Ideal Power (IPWR) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Ideal Power | 12.82 Mn | -3.59 Mn | - | 5.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.73 |
| May 21, 2026 | 6.90 |
| May 20, 2026 | 5.73 |
| May 19, 2026 | 6.04 |
| May 18, 2026 | 5.79 |
| May 15, 2026 | 6.12 |
| May 14, 2026 | 7.25 |
| May 13, 2026 | 5.38 |
| May 12, 2026 | 5.45 |
| May 11, 2026 | 5.75 |
| May 8, 2026 | 4.39 |
| May 7, 2026 | 4.61 |
| May 6, 2026 | 4.73 |
| May 5, 2026 | 4.86 |
| May 4, 2026 | 4.37 |
| May 1, 2026 | 3.76 |
| Apr 30, 2026 | 3.82 |
| Apr 29, 2026 | 3.81 |
| Apr 28, 2026 | 3.82 |
| Apr 27, 2026 | 4.14 |
| Apr 24, 2026 | 4.50 |
| Apr 23, 2026 | 3.81 |
| Apr 22, 2026 | 3.90 |
| Apr 21, 2026 | 3.14 |
| Apr 20, 2026 | 3.15 |
| Apr 17, 2026 | 3.48 |
| Apr 16, 2026 | 3.30 |
| Apr 15, 2026 | 3.19 |
| Apr 14, 2026 | 2.89 |
| Apr 13, 2026 | 2.89 |
| Apr 10, 2026 | 2.78 |
| Apr 9, 2026 | 2.98 |
| Apr 8, 2026 | 2.93 |
| Apr 7, 2026 | 2.79 |
| Apr 6, 2026 | 3.13 |
| Apr 2, 2026 | 3.06 |
| Apr 1, 2026 | 2.94 |
| Mar 31, 2026 | 2.83 |
| Mar 30, 2026 | 2.68 |
| Mar 27, 2026 | 2.88 |
| Mar 26, 2026 | 3.11 |
| Mar 25, 2026 | 3.09 |
| Mar 24, 2026 | 3.03 |
| Mar 23, 2026 | 3.19 |
| Mar 20, 2026 | 3.15 |
| Mar 19, 2026 | 3.10 |
| Mar 18, 2026 | 3.14 |
| Mar 17, 2026 | 3.24 |
| Mar 16, 2026 | 3.21 |
| Mar 13, 2026 | 3.16 |
| Mar 12, 2026 | 3.42 |
| Mar 11, 2026 | 3.50 |
| Mar 10, 2026 | 3.42 |
| Mar 9, 2026 | 3.31 |
| Mar 6, 2026 | 3.35 |
| Mar 5, 2026 | 3.38 |
| Mar 4, 2026 | 3.30 |
| Mar 3, 2026 | 3.22 |
| Mar 2, 2026 | 3.49 |
| Feb 27, 2026 | 3.59 |
| Feb 26, 2026 | 3.69 |
| Feb 25, 2026 | 3.23 |
| Feb 24, 2026 | 2.98 |
| Feb 23, 2026 | 3.26 |
| Feb 20, 2026 | 3.57 |
| Feb 19, 2026 | 3.28 |
| Feb 18, 2026 | 3.31 |
| Feb 17, 2026 | 3.35 |
| Feb 13, 2026 | 3.31 |
| Feb 12, 2026 | 3.13 |
| Feb 11, 2026 | 3.24 |
| Feb 10, 2026 | 3.79 |
| Feb 9, 2026 | 3.88 |
| Feb 6, 2026 | 4.01 |
| Feb 5, 2026 | 3.78 |
| Feb 4, 2026 | 3.91 |
| Feb 3, 2026 | 4.54 |
| Feb 2, 2026 | 5.19 |
| Jan 30, 2026 | 5.03 |
| Jan 29, 2026 | 4.89 |
| Jan 28, 2026 | 4.57 |
| Jan 27, 2026 | 4.47 |
| Jan 26, 2026 | 3.61 |
| Jan 23, 2026 | 3.97 |
| Jan 22, 2026 | 4.01 |
| Jan 21, 2026 | 3.81 |
| Jan 20, 2026 | 3.75 |
| Jan 16, 2026 | 3.78 |
| Jan 15, 2026 | 3.23 |
| Jan 14, 2026 | 3.49 |
| Jan 13, 2026 | 3.70 |
| Jan 12, 2026 | 3.89 |
| Jan 9, 2026 | 3.50 |
| Jan 8, 2026 | 3.45 |
| Jan 7, 2026 | 3.44 |
| Jan 6, 2026 | 3.40 |
| Jan 5, 2026 | 3.49 |
| Jan 2, 2026 | 3.30 |
| Dec 31, 2025 | 3.09 |
| Dec 30, 2025 | 2.92 |
| Dec 29, 2025 | 2.90 |
| Dec 26, 2025 | 3.24 |
| Dec 24, 2025 | 3.17 |
| Dec 23, 2025 | 3.24 |
| Dec 22, 2025 | 3.08 |
| Dec 19, 2025 | 3.10 |
| Dec 18, 2025 | 3.28 |
| Dec 17, 2025 | 3.31 |
| Dec 16, 2025 | 3.49 |
| Dec 15, 2025 | 3.85 |
| Dec 12, 2025 | 4.20 |
| Dec 11, 2025 | 4.32 |
| Dec 10, 2025 | 4.33 |
| Dec 9, 2025 | 4.19 |
| Dec 8, 2025 | 4.17 |
| Dec 5, 2025 | 3.90 |
| Dec 4, 2025 | 3.63 |
| Dec 3, 2025 | 3.34 |
| Dec 2, 2025 | 3.40 |
| Dec 1, 2025 | 3.51 |
| Nov 28, 2025 | 3.75 |
| Nov 26, 2025 | 3.93 |
| Nov 25, 2025 | 3.89 |
| Nov 24, 2025 | 3.72 |
| Nov 21, 2025 | 3.60 |
| Nov 20, 2025 | 3.70 |
| Nov 19, 2025 | 3.73 |
| Nov 18, 2025 | 3.72 |
| Nov 17, 2025 | 3.71 |
| Nov 14, 2025 | 4.07 |
| Nov 13, 2025 | 3.71 |
| Nov 12, 2025 | 5.07 |
| Nov 11, 2025 | 4.63 |
| Nov 10, 2025 | 5.04 |
| Nov 7, 2025 | 5.04 |
| Nov 6, 2025 | 5.05 |
| Nov 5, 2025 | 4.93 |
| Nov 4, 2025 | 4.86 |
| Nov 3, 2025 | 5.18 |
| Oct 31, 2025 | 5.61 |
| Oct 30, 2025 | 5.57 |
| Oct 29, 2025 | 5.28 |
| Oct 28, 2025 | 5.60 |
| Oct 27, 2025 | 5.59 |
| Oct 24, 2025 | 5.67 |
| Oct 23, 2025 | 5.56 |
| Oct 22, 2025 | 5.52 |
| Oct 21, 2025 | 5.54 |
| Oct 20, 2025 | 5.65 |
| Oct 17, 2025 | 5.74 |
| Oct 16, 2025 | 5.17 |
| Oct 15, 2025 | 5.25 |
| Oct 14, 2025 | 5.05 |
| Oct 13, 2025 | 4.93 |
| Oct 10, 2025 | 4.92 |
| Oct 9, 2025 | 4.98 |
| Oct 8, 2025 | 5.05 |
| Oct 7, 2025 | 5.11 |
| Oct 6, 2025 | 5.43 |
| Oct 3, 2025 | 5.42 |
| Oct 2, 2025 | 5.28 |
| Oct 1, 2025 | 5.07 |
| Sep 30, 2025 | 5.02 |
| Sep 29, 2025 | 5.00 |
| Sep 26, 2025 | 5.05 |
| Sep 25, 2025 | 5.20 |
| Sep 24, 2025 | 5.42 |
| Sep 23, 2025 | 5.57 |
| Sep 22, 2025 | 5.88 |
| Sep 19, 2025 | 6.67 |
| Sep 18, 2025 | 5.45 |
| Sep 17, 2025 | 5.20 |
| Sep 16, 2025 | 5.21 |
| Sep 15, 2025 | 5.32 |
| Sep 12, 2025 | 5.20 |
| Sep 11, 2025 | 5.22 |
| Sep 10, 2025 | 5.05 |
| Sep 9, 2025 | 5.13 |
| Sep 8, 2025 | 5.20 |
| Sep 5, 2025 | 5.11 |
| Sep 4, 2025 | 5.09 |
| Sep 3, 2025 | 5.11 |
| Sep 2, 2025 | 5.14 |
| Aug 29, 2025 | 5.24 |
| Aug 28, 2025 | 5.51 |
| Aug 27, 2025 | 5.15 |
| Aug 26, 2025 | 4.92 |
| Aug 25, 2025 | 4.88 |
| Aug 22, 2025 | 5.00 |
| Aug 21, 2025 | 4.92 |
| Aug 20, 2025 | 4.91 |
| Aug 19, 2025 | 4.96 |
| Aug 18, 2025 | 5.01 |
| Aug 15, 2025 | 5.24 |
| Aug 14, 2025 | 5.18 |
| Aug 13, 2025 | 3.90 |
| Aug 12, 2025 | 4.02 |
| Aug 11, 2025 | 3.86 |
| Aug 8, 2025 | 4.06 |
| Aug 7, 2025 | 4.08 |
| Aug 6, 2025 | 4.32 |
| Aug 5, 2025 | 4.24 |
| Aug 4, 2025 | 4.27 |
| Aug 1, 2025 | 4.34 |
| Jul 31, 2025 | 4.80 |
| Jul 30, 2025 | 5.04 |
| Jul 29, 2025 | 5.28 |
| Jul 28, 2025 | 5.60 |
| Jul 25, 2025 | 5.73 |
| Jul 24, 2025 | 5.71 |
| Jul 23, 2025 | 6.00 |
| Jul 22, 2025 | 5.96 |
| Jul 21, 2025 | 5.97 |
| Jul 18, 2025 | 6.17 |
| Jul 17, 2025 | 5.76 |
| Jul 16, 2025 | 6.05 |
| Jul 15, 2025 | 6.07 |
| Jul 14, 2025 | 5.89 |
| Jul 11, 2025 | 5.94 |
| Jul 10, 2025 | 6.32 |
| Jul 9, 2025 | 5.77 |
| Jul 8, 2025 | 5.01 |
| Jul 7, 2025 | 4.63 |
| Jul 3, 2025 | 4.70 |
| Jul 2, 2025 | 4.49 |
| Jul 1, 2025 | 4.48 |
| Jun 30, 2025 | 4.53 |
| Jun 27, 2025 | 4.46 |
| Jun 26, 2025 | 4.40 |
| Jun 25, 2025 | 3.88 |
| Jun 24, 2025 | 4.04 |
| Jun 23, 2025 | 3.90 |
| Jun 20, 2025 | 4.22 |
| Jun 18, 2025 | 4.45 |
| Jun 17, 2025 | 4.24 |
| Jun 16, 2025 | 4.45 |
| Jun 13, 2025 | 4.56 |
| Jun 12, 2025 | 4.65 |
| Jun 11, 2025 | 4.89 |
| Jun 10, 2025 | 4.85 |
| Jun 9, 2025 | 4.79 |
| Jun 6, 2025 | 4.81 |
| Jun 5, 2025 | 4.95 |
| Jun 4, 2025 | 5.03 |
| Jun 3, 2025 | 5.00 |
| Jun 2, 2025 | 5.02 |
| May 30, 2025 | 4.98 |
| May 29, 2025 | 4.88 |
| May 28, 2025 | 5.00 |
| May 27, 2025 | 5.18 |
| May 23, 2025 | 5.01 |
| May 22, 2025 | 5.13 |
| May 21, 2025 | 5.09 |
| May 20, 2025 | 5.11 |
| May 19, 2025 | 5.04 |
| May 16, 2025 | 5.03 |
| May 15, 2025 | 5.23 |
| May 14, 2025 | 5.10 |
| May 13, 2025 | 5.03 |
| May 12, 2025 | 5.10 |
| May 9, 2025 | 5.22 |
| May 8, 2025 | 5.09 |
| May 7, 2025 | 5.00 |
| May 6, 2025 | 4.88 |
| May 5, 2025 | 5.40 |
| May 2, 2025 | 5.25 |
| May 1, 2025 | 4.96 |
| Apr 30, 2025 | 4.95 |
| Apr 29, 2025 | 5.21 |
| Apr 28, 2025 | 5.11 |
| Apr 25, 2025 | 5.34 |
| Apr 24, 2025 | 5.50 |
| Apr 23, 2025 | 5.19 |
| Apr 22, 2025 | 5.43 |
| Apr 21, 2025 | 5.05 |
| Apr 17, 2025 | 5.30 |
| Apr 16, 2025 | 5.02 |
| Apr 15, 2025 | 4.48 |
| Apr 14, 2025 | 4.71 |
| Apr 11, 2025 | 4.45 |
| Apr 10, 2025 | 4.03 |
| Apr 9, 2025 | 4.26 |
| Apr 8, 2025 | 3.86 |
| Apr 7, 2025 | 4.20 |
| Apr 4, 2025 | 4.52 |
| Apr 3, 2025 | 4.79 |
| Apr 2, 2025 | 5.31 |
| Apr 1, 2025 | 5.20 |
| Mar 31, 2025 | 5.20 |
| Mar 28, 2025 | 5.07 |
| Mar 27, 2025 | 5.05 |
| Mar 26, 2025 | 5.22 |
| Mar 25, 2025 | 5.20 |
| Mar 24, 2025 | 4.99 |
| Mar 21, 2025 | 4.92 |
| Mar 20, 2025 | 4.98 |
| Mar 19, 2025 | 4.89 |
| Mar 18, 2025 | 4.68 |
| Mar 17, 2025 | 4.75 |
| Mar 14, 2025 | 4.80 |
| Mar 13, 2025 | 4.70 |
| Mar 12, 2025 | 4.93 |
| Mar 11, 2025 | 4.71 |
| Mar 10, 2025 | 4.84 |
| Mar 7, 2025 | 5.04 |
| Mar 6, 2025 | 5.01 |
| Mar 5, 2025 | 5.28 |
| Mar 4, 2025 | 5.49 |
| Mar 3, 2025 | 5.36 |
| Feb 28, 2025 | 5.79 |
| Feb 27, 2025 | 5.70 |
| Feb 26, 2025 | 5.26 |
| Feb 25, 2025 | 5.45 |
| Feb 24, 2025 | 5.28 |
| Feb 21, 2025 | 5.93 |
| Feb 20, 2025 | 5.99 |
| Feb 19, 2025 | 6.16 |
| Feb 18, 2025 | 6.38 |
| Feb 14, 2025 | 6.68 |
| Feb 13, 2025 | 6.82 |
| Feb 12, 2025 | 7.04 |
| Feb 11, 2025 | 7.07 |
| Feb 10, 2025 | 6.95 |
| Feb 7, 2025 | 6.82 |
| Feb 6, 2025 | 7.06 |
| Feb 5, 2025 | 7.05 |
| Feb 4, 2025 | 7.00 |
| Feb 3, 2025 | 6.92 |
| Jan 31, 2025 | 6.83 |
| Jan 30, 2025 | 7.13 |
| Jan 29, 2025 | 6.90 |
| Jan 28, 2025 | 6.89 |
| Jan 27, 2025 | 6.90 |
| Jan 24, 2025 | 7.26 |
| Jan 23, 2025 | 7.51 |
| Jan 22, 2025 | 7.42 |
| Jan 21, 2025 | 7.65 |
| Jan 17, 2025 | 7.51 |
| Jan 16, 2025 | 7.82 |
| Jan 15, 2025 | 7.50 |
| Jan 14, 2025 | 7.17 |
| Jan 13, 2025 | 7.34 |
| Jan 10, 2025 | 7.25 |
| Jan 8, 2025 | 7.88 |
| Jan 7, 2025 | 8.52 |
| Jan 6, 2025 | 8.58 |
| Jan 3, 2025 | 8.07 |
| Jan 2, 2025 | 7.76 |
| Dec 31, 2024 | 7.55 |
| Dec 30, 2024 | 7.53 |
| Dec 27, 2024 | 7.54 |
| Dec 26, 2024 | 7.50 |
| Dec 24, 2024 | 6.81 |
| Dec 23, 2024 | 6.88 |
| Dec 20, 2024 | 6.83 |
| Dec 19, 2024 | 6.37 |
| Dec 18, 2024 | 6.66 |
| Dec 17, 2024 | 6.91 |
| Dec 16, 2024 | 7.35 |
| Dec 13, 2024 | 6.36 |
| Dec 12, 2024 | 6.33 |
| Dec 11, 2024 | 6.32 |
| Dec 10, 2024 | 6.29 |
| Dec 9, 2024 | 6.16 |
| Dec 6, 2024 | 6.23 |
| Dec 5, 2024 | 6.67 |
| Dec 4, 2024 | 6.70 |
| Dec 3, 2024 | 6.11 |
| Dec 2, 2024 | 6.29 |
| Nov 29, 2024 | 6.31 |
| Nov 27, 2024 | 6.02 |
| Nov 26, 2024 | 6.16 |
| Nov 25, 2024 | 6.53 |
| Nov 22, 2024 | 6.62 |
| Nov 21, 2024 | 6.77 |
| Nov 20, 2024 | 5.87 |
| Nov 19, 2024 | 5.95 |
| Nov 18, 2024 | 6.16 |
| Nov 15, 2024 | 6.71 |
| Nov 14, 2024 | 6.53 |
| Nov 13, 2024 | 7.66 |
| Nov 12, 2024 | 7.80 |
| Nov 11, 2024 | 7.71 |
| Nov 8, 2024 | 7.40 |
| Nov 7, 2024 | 7.20 |
| Nov 6, 2024 | 7.11 |
| Nov 5, 2024 | 7.48 |
| Nov 4, 2024 | 7.25 |
| Nov 1, 2024 | 7.37 |
| Oct 31, 2024 | 7.20 |
| Oct 30, 2024 | 7.20 |
| Oct 29, 2024 | 7.41 |
| Oct 28, 2024 | 7.23 |
| Oct 25, 2024 | 7.34 |
| Oct 24, 2024 | 7.43 |
| Oct 23, 2024 | 7.45 |
| Oct 22, 2024 | 7.36 |
| Oct 21, 2024 | 7.41 |
| Oct 18, 2024 | 7.64 |
| Oct 17, 2024 | 7.86 |
| Oct 16, 2024 | 7.59 |
| Oct 15, 2024 | 7.47 |
| Oct 14, 2024 | 7.75 |
| Oct 11, 2024 | 7.89 |
| Oct 10, 2024 | 7.84 |
| Oct 9, 2024 | 7.80 |
| Oct 8, 2024 | 7.71 |
| Oct 7, 2024 | 7.74 |
| Oct 4, 2024 | 7.93 |
| Oct 3, 2024 | 7.78 |
| Oct 2, 2024 | 7.89 |
| Oct 1, 2024 | 8.07 |
| Sep 30, 2024 | 8.20 |
| Sep 27, 2024 | 7.98 |
| Sep 26, 2024 | 7.98 |
| Sep 25, 2024 | 7.91 |
| Sep 24, 2024 | 8.02 |
| Sep 23, 2024 | 8.32 |
| Sep 20, 2024 | 8.74 |
| Sep 19, 2024 | 8.10 |
| Sep 18, 2024 | 7.83 |
| Sep 17, 2024 | 7.67 |
| Sep 16, 2024 | 7.70 |
| Sep 13, 2024 | 7.42 |
| Sep 12, 2024 | 7.41 |
| Sep 11, 2024 | 7.18 |
| Sep 10, 2024 | 7.16 |
| Sep 9, 2024 | 7.19 |
| Sep 6, 2024 | 7.49 |
| Sep 5, 2024 | 7.74 |
| Sep 4, 2024 | 7.62 |
| Sep 3, 2024 | 7.63 |
| Aug 30, 2024 | 7.88 |
| Aug 29, 2024 | 7.58 |
| Aug 28, 2024 | 7.53 |
| Aug 27, 2024 | 7.70 |
| Aug 26, 2024 | 8.05 |
| Aug 23, 2024 | 8.18 |
| Aug 22, 2024 | 8.44 |
| Aug 21, 2024 | 8.51 |
| Aug 20, 2024 | 7.98 |
| Aug 19, 2024 | 8.01 |
| Aug 16, 2024 | 8.09 |
| Aug 15, 2024 | 8.32 |
| Aug 14, 2024 | 8.38 |
| Aug 13, 2024 | 8.85 |
| Aug 12, 2024 | 8.77 |
| Aug 9, 2024 | 9.35 |
| Aug 8, 2024 | 9.04 |
| Aug 7, 2024 | 7.08 |
| Aug 6, 2024 | 6.87 |
| Aug 5, 2024 | 6.91 |
| Aug 2, 2024 | 7.12 |
| Aug 1, 2024 | 7.36 |
| Jul 31, 2024 | 7.39 |
| Jul 30, 2024 | 7.63 |
| Jul 29, 2024 | 7.28 |
| Jul 26, 2024 | 7.35 |
| Jul 25, 2024 | 7.13 |
| Jul 24, 2024 | 7.01 |
| Jul 23, 2024 | 7.40 |
| Jul 22, 2024 | 7.43 |
| Jul 19, 2024 | 7.57 |
| Jul 18, 2024 | 7.62 |
| Jul 17, 2024 | 8.00 |
| Jul 16, 2024 | 7.94 |
| Jul 15, 2024 | 7.97 |
| Jul 12, 2024 | 7.72 |
| Jul 11, 2024 | 7.70 |
| Jul 10, 2024 | 7.62 |
| Jul 9, 2024 | 7.30 |
| Jul 8, 2024 | 7.65 |
| Jul 5, 2024 | 6.98 |
| Jul 3, 2024 | 6.95 |
| Jul 2, 2024 | 6.61 |
| Jul 1, 2024 | 6.87 |
| Jun 28, 2024 | 7.06 |
| Jun 27, 2024 | 6.86 |
| Jun 26, 2024 | 6.84 |
| Jun 25, 2024 | 6.74 |
| Jun 24, 2024 | 7.04 |
| Jun 21, 2024 | 6.81 |
| Jun 20, 2024 | 7.05 |
| Jun 18, 2024 | 7.06 |
| Jun 17, 2024 | 7.25 |
| Jun 14, 2024 | 7.30 |
| Jun 13, 2024 | 7.26 |
| Jun 12, 2024 | 7.79 |
| Jun 11, 2024 | 7.08 |
| Jun 10, 2024 | 6.72 |
| Jun 7, 2024 | 6.88 |
| Jun 6, 2024 | 6.90 |
| Jun 5, 2024 | 7.02 |
| Jun 4, 2024 | 7.24 |
| Jun 3, 2024 | 7.20 |
| May 31, 2024 | 7.37 |
| May 30, 2024 | 7.73 |
| May 29, 2024 | 7.59 |
| May 28, 2024 | 7.68 |
| May 24, 2024 | 7.40 |
| May 23, 2024 | 7.30 |
| May 22, 2024 | 7.31 |
| May 21, 2024 | 7.62 |
| May 20, 2024 | 7.63 |
| May 17, 2024 | 7.44 |
| May 16, 2024 | 7.47 |
| May 15, 2024 | 7.10 |
| May 14, 2024 | 7.40 |
| May 13, 2024 | 7.21 |
| May 10, 2024 | 7.50 |
| May 9, 2024 | 7.74 |
| May 8, 2024 | 7.90 |
| May 7, 2024 | 7.88 |
| May 6, 2024 | 7.72 |
| May 3, 2024 | 7.64 |
| May 2, 2024 | 7.54 |
| May 1, 2024 | 7.43 |
| Apr 30, 2024 | 7.81 |
| Apr 29, 2024 | 7.82 |
| Apr 26, 2024 | 7.63 |
| Apr 25, 2024 | 7.50 |
| Apr 24, 2024 | 7.47 |
| Apr 23, 2024 | 7.90 |
| Apr 22, 2024 | 7.59 |
| Apr 19, 2024 | 6.95 |
| Apr 18, 2024 | 7.22 |
| Apr 17, 2024 | 7.61 |
| Apr 16, 2024 | 7.96 |
| Apr 15, 2024 | 7.70 |
| Apr 12, 2024 | 7.94 |
| Apr 11, 2024 | 8.14 |
| Apr 10, 2024 | 8.04 |
| Apr 9, 2024 | 8.25 |
| Apr 8, 2024 | 8.01 |
| Apr 5, 2024 | 7.95 |
| Apr 4, 2024 | 7.93 |
| Apr 3, 2024 | 8.13 |
| Apr 2, 2024 | 8.20 |
| Apr 1, 2024 | 8.51 |
| Mar 28, 2024 | 8.90 |
| Mar 27, 2024 | 8.86 |
| Mar 26, 2024 | 7.75 |
| Mar 25, 2024 | 8.15 |
| Mar 22, 2024 | 9.34 |
| Mar 21, 2024 | 10.13 |
| Mar 20, 2024 | 10.65 |
| Mar 19, 2024 | 10.55 |
| Mar 18, 2024 | 11.21 |
| Mar 15, 2024 | 11.65 |
| Mar 14, 2024 | 11.05 |
| Mar 13, 2024 | 12.11 |
| Mar 12, 2024 | 13.10 |
| Mar 11, 2024 | 12.75 |
| Mar 8, 2024 | 12.59 |
| Mar 7, 2024 | 13.38 |
| Mar 6, 2024 | 12.40 |
| Mar 5, 2024 | 11.61 |
| Mar 4, 2024 | 11.72 |
| Mar 1, 2024 | 11.01 |
| Feb 29, 2024 | 11.32 |
| Feb 28, 2024 | 11.60 |
| Feb 27, 2024 | 10.86 |
| Feb 26, 2024 | 10.76 |
| Feb 23, 2024 | 10.32 |
| Feb 22, 2024 | 11.38 |
| Feb 21, 2024 | 10.51 |
| Feb 20, 2024 | 7.70 |
| Feb 16, 2024 | 6.80 |
| Feb 15, 2024 | 6.90 |
| Feb 14, 2024 | 7.02 |
| Feb 13, 2024 | 7.05 |
| Feb 12, 2024 | 7.36 |
| Feb 9, 2024 | 7.17 |
| Feb 8, 2024 | 7.15 |
| Feb 7, 2024 | 7.35 |
| Feb 6, 2024 | 7.35 |
| Feb 5, 2024 | 7.27 |
| Feb 2, 2024 | 7.55 |
| Feb 1, 2024 | 7.31 |
| Jan 31, 2024 | 7.25 |
| Jan 30, 2024 | 7.09 |
| Jan 29, 2024 | 7.25 |
| Jan 26, 2024 | 7.01 |
| Jan 25, 2024 | 7.10 |
| Jan 24, 2024 | 6.90 |
| Jan 23, 2024 | 7.37 |
| Jan 22, 2024 | 7.56 |
| Jan 19, 2024 | 7.80 |
| Jan 18, 2024 | 7.44 |
| Jan 17, 2024 | 7.74 |
| Jan 16, 2024 | 8.00 |
| Jan 12, 2024 | 7.91 |
| Jan 11, 2024 | 7.81 |
| Jan 10, 2024 | 7.93 |
| Jan 9, 2024 | 8.15 |
| Jan 8, 2024 | 8.08 |
| Jan 5, 2024 | 7.97 |
| Jan 4, 2024 | 8.42 |
| Jan 3, 2024 | 7.74 |
| Jan 2, 2024 | 7.75 |
| Dec 29, 2023 | 7.77 |
| Dec 28, 2023 | 7.99 |
| Dec 27, 2023 | 8.21 |
| Dec 26, 2023 | 8.38 |
| Dec 22, 2023 | 8.49 |
| Dec 21, 2023 | 8.50 |
| Dec 20, 2023 | 8.74 |
| Dec 19, 2023 | 8.99 |
| Dec 18, 2023 | 9.67 |
| Dec 15, 2023 | 7.76 |
| Dec 14, 2023 | 8.05 |
| Dec 13, 2023 | 8.26 |
| Dec 12, 2023 | 8.38 |
| Dec 11, 2023 | 8.39 |
| Dec 8, 2023 | 8.63 |
| Dec 7, 2023 | 9.21 |
| Dec 6, 2023 | 9.39 |
| Dec 5, 2023 | 9.10 |
| Dec 4, 2023 | 8.87 |
| Dec 1, 2023 | 8.99 |
| Nov 30, 2023 | 8.90 |
| Nov 29, 2023 | 8.75 |
| Nov 28, 2023 | 8.50 |
| Nov 27, 2023 | 8.62 |
| Nov 24, 2023 | 8.99 |
| Nov 22, 2023 | 8.41 |
| Nov 21, 2023 | 8.90 |
| Nov 20, 2023 | 8.56 |
| Nov 17, 2023 | 8.30 |
| Nov 16, 2023 | 8.41 |
| Nov 15, 2023 | 8.69 |
| Nov 14, 2023 | 7.86 |
| Nov 13, 2023 | 8.18 |
| Nov 10, 2023 | 7.80 |
| Nov 9, 2023 | 7.93 |
| Nov 8, 2023 | 7.90 |
| Nov 7, 2023 | 8.20 |
| Nov 6, 2023 | 8.32 |
| Nov 3, 2023 | 8.31 |
| Nov 2, 2023 | 7.74 |
| Nov 1, 2023 | 7.47 |
| Oct 31, 2023 | 7.47 |
| Oct 30, 2023 | 7.50 |
| Oct 27, 2023 | 7.29 |
| Oct 26, 2023 | 7.68 |
| Oct 25, 2023 | 7.76 |
| Oct 24, 2023 | 8.10 |
| Oct 23, 2023 | 8.46 |
| Oct 20, 2023 | 8.79 |
| Oct 19, 2023 | 9.00 |
| Oct 18, 2023 | 9.05 |
| Oct 17, 2023 | 9.15 |
| Oct 16, 2023 | 9.21 |
| Oct 13, 2023 | 9.10 |
| Oct 12, 2023 | 9.16 |
| Oct 11, 2023 | 9.12 |
| Oct 10, 2023 | 9.16 |
| Oct 9, 2023 | 9.15 |
| Oct 6, 2023 | 9.14 |
| Oct 5, 2023 | 8.60 |
| Oct 4, 2023 | 8.98 |
| Oct 3, 2023 | 8.56 |
| Oct 2, 2023 | 9.45 |
| Sep 29, 2023 | 9.69 |
| Sep 28, 2023 | 10.02 |
| Sep 27, 2023 | 9.91 |
| Sep 26, 2023 | 10.00 |
| Sep 25, 2023 | 9.95 |
| Sep 22, 2023 | 9.81 |
| Sep 21, 2023 | 10.14 |
| Sep 20, 2023 | 10.15 |
| Sep 19, 2023 | 10.45 |
| Sep 18, 2023 | 10.27 |
| Sep 15, 2023 | 10.99 |
| Sep 14, 2023 | 10.50 |
| Sep 13, 2023 | 10.42 |
| Sep 12, 2023 | 10.36 |
| Sep 11, 2023 | 10.17 |
| Sep 8, 2023 | 10.39 |
| Sep 7, 2023 | 10.10 |
| Sep 6, 2023 | 10.37 |
| Sep 5, 2023 | 10.21 |
| Sep 1, 2023 | 10.20 |
| Aug 31, 2023 | 10.10 |
| Aug 30, 2023 | 10.46 |
| Aug 29, 2023 | 10.62 |
| Aug 28, 2023 | 11.28 |
| Aug 25, 2023 | 11.25 |
| Aug 24, 2023 | 11.27 |
| Aug 23, 2023 | 11.50 |
| Aug 22, 2023 | 10.76 |
| Aug 21, 2023 | 10.54 |
| Aug 18, 2023 | 10.59 |
| Aug 17, 2023 | 10.60 |
| Aug 16, 2023 | 10.65 |
| Aug 15, 2023 | 11.00 |
| Aug 14, 2023 | 11.17 |
| Aug 11, 2023 | 11.20 |
| Aug 10, 2023 | 10.61 |
| Aug 9, 2023 | 11.22 |
| Aug 8, 2023 | 11.83 |
| Aug 7, 2023 | 12.23 |
| Aug 4, 2023 | 12.37 |
| Aug 3, 2023 | 12.06 |
| Aug 2, 2023 | 12.38 |
| Aug 1, 2023 | 12.45 |
| Jul 31, 2023 | 12.19 |
| Jul 28, 2023 | 11.59 |
| Jul 27, 2023 | 11.62 |
| Jul 26, 2023 | 12.00 |
| Jul 25, 2023 | 12.01 |
| Jul 24, 2023 | 12.01 |
| Jul 21, 2023 | 12.08 |
| Jul 20, 2023 | 12.11 |
| Jul 19, 2023 | 12.50 |
| Jul 18, 2023 | 12.55 |
| Jul 17, 2023 | 12.53 |
| Jul 14, 2023 | 11.64 |
| Jul 13, 2023 | 11.29 |
| Jul 12, 2023 | 11.02 |
| Jul 11, 2023 | 10.76 |
| Jul 10, 2023 | 11.17 |
| Jul 7, 2023 | 11.60 |
| Jul 6, 2023 | 11.20 |
| Jul 5, 2023 | 11.26 |
| Jul 3, 2023 | 11.82 |
| Jun 30, 2023 | 11.80 |
| Jun 29, 2023 | 11.84 |
| Jun 28, 2023 | 11.98 |
| Jun 27, 2023 | 11.01 |
| Jun 26, 2023 | 10.57 |
| Jun 23, 2023 | 10.84 |
| Jun 22, 2023 | 10.80 |
| Jun 21, 2023 | 10.80 |
| Jun 20, 2023 | 10.66 |
| Jun 16, 2023 | 10.99 |
| Jun 15, 2023 | 10.95 |
| Jun 14, 2023 | 10.69 |
| Jun 13, 2023 | 11.17 |
| Jun 12, 2023 | 11.02 |
| Jun 9, 2023 | 11.00 |
| Jun 8, 2023 | 11.00 |
| Jun 7, 2023 | 11.14 |
| Jun 6, 2023 | 10.82 |
| Jun 5, 2023 | 11.30 |
| Jun 2, 2023 | 11.10 |
| Jun 1, 2023 | 11.29 |
| May 31, 2023 | 11.20 |
| May 30, 2023 | 11.35 |
| May 26, 2023 | 11.29 |
| May 25, 2023 | 10.50 |
| May 24, 2023 | 10.57 |
| May 23, 2023 | 10.67 |
| May 22, 2023 | 10.37 |
| May 19, 2023 | 9.49 |
| May 18, 2023 | 9.27 |
| May 17, 2023 | 9.50 |
| May 16, 2023 | 9.02 |
| May 15, 2023 | 9.30 |
| May 12, 2023 | 9.04 |
| May 11, 2023 | 9.20 |
| May 10, 2023 | 9.61 |
| May 9, 2023 | 9.42 |
| May 8, 2023 | 9.09 |
| May 5, 2023 | 9.35 |
| May 4, 2023 | 8.92 |
| May 3, 2023 | 9.35 |
| May 2, 2023 | 9.64 |
| May 1, 2023 | 9.48 |
| Apr 28, 2023 | 9.98 |
| Apr 27, 2023 | 9.85 |
| Apr 26, 2023 | 9.73 |
| Apr 25, 2023 | 10.64 |
| Apr 24, 2023 | 10.63 |
| Apr 21, 2023 | 9.91 |
| Apr 20, 2023 | 10.03 |
| Apr 19, 2023 | 10.40 |
| Apr 18, 2023 | 9.96 |
| Apr 17, 2023 | 10.41 |
| Apr 14, 2023 | 10.45 |
| Apr 13, 2023 | 10.80 |
| Apr 12, 2023 | 10.61 |
| Apr 11, 2023 | 10.55 |
| Apr 10, 2023 | 10.80 |
| Apr 6, 2023 | 10.69 |
| Apr 5, 2023 | 10.84 |
| Apr 4, 2023 | 10.78 |
| Apr 3, 2023 | 10.44 |
| Mar 31, 2023 | 10.45 |
| Mar 30, 2023 | 9.91 |
| Mar 29, 2023 | 9.68 |
| Mar 28, 2023 | 9.63 |
| Mar 27, 2023 | 9.87 |
| Mar 24, 2023 | 10.21 |
| Mar 23, 2023 | 10.41 |
| Mar 22, 2023 | 10.36 |
| Mar 21, 2023 | 10.65 |
| Mar 20, 2023 | 10.51 |
| Mar 17, 2023 | 11.00 |
| Mar 16, 2023 | 11.16 |
| Mar 15, 2023 | 11.15 |
| Mar 14, 2023 | 11.37 |
| Mar 13, 2023 | 10.94 |
| Mar 10, 2023 | 11.07 |
| Mar 9, 2023 | 11.48 |
| Mar 8, 2023 | 11.00 |
| Mar 7, 2023 | 11.00 |
| Mar 6, 2023 | 11.58 |
| Mar 3, 2023 | 11.66 |
| Mar 2, 2023 | 11.65 |
| Mar 1, 2023 | 12.00 |
| Feb 28, 2023 | 12.02 |
| Feb 27, 2023 | 11.96 |
| Feb 24, 2023 | 11.83 |
| Feb 23, 2023 | 12.24 |
| Feb 22, 2023 | 12.21 |
| Feb 21, 2023 | 12.32 |
| Feb 17, 2023 | 12.79 |
| Feb 16, 2023 | 13.10 |
| Feb 15, 2023 | 12.93 |
| Feb 14, 2023 | 12.64 |
| Feb 13, 2023 | 12.59 |
| Feb 10, 2023 | 12.54 |
| Feb 9, 2023 | 12.50 |
| Feb 8, 2023 | 12.41 |
| Feb 7, 2023 | 12.49 |
| Feb 6, 2023 | 12.47 |
| Feb 3, 2023 | 12.52 |
| Feb 2, 2023 | 12.81 |
| Feb 1, 2023 | 12.65 |
| Jan 31, 2023 | 12.66 |
| Jan 30, 2023 | 12.35 |
| Jan 27, 2023 | 13.00 |
| Jan 26, 2023 | 12.88 |
| Jan 25, 2023 | 12.74 |
| Jan 24, 2023 | 11.75 |
| Jan 23, 2023 | 11.66 |
| Jan 20, 2023 | 11.60 |
| Jan 19, 2023 | 11.45 |
| Jan 18, 2023 | 12.00 |
| Jan 17, 2023 | 12.28 |
| Jan 13, 2023 | 12.18 |
| Jan 12, 2023 | 11.98 |
| Jan 11, 2023 | 11.54 |
| Jan 10, 2023 | 11.36 |
| Jan 9, 2023 | 11.22 |
| Jan 6, 2023 | 10.62 |
| Jan 5, 2023 | 10.18 |
| Jan 4, 2023 | 10.59 |
| Jan 3, 2023 | 10.89 |
| Dec 30, 2022 | 10.70 |
| Dec 29, 2022 | 10.32 |
| Dec 28, 2022 | 10.11 |
| Dec 27, 2022 | 11.14 |
| Dec 23, 2022 | 11.68 |
| Dec 22, 2022 | 11.96 |
| Dec 21, 2022 | 11.87 |
| Dec 20, 2022 | 12.50 |
| Dec 19, 2022 | 11.86 |
| Dec 16, 2022 | 10.27 |
| Dec 15, 2022 | 10.40 |
| Dec 14, 2022 | 10.15 |
| Dec 13, 2022 | 10.11 |
| Dec 12, 2022 | 10.02 |
| Dec 9, 2022 | 10.00 |
| Dec 8, 2022 | 10.51 |
| Dec 7, 2022 | 10.68 |
| Dec 6, 2022 | 10.60 |
| Dec 5, 2022 | 11.33 |
| Dec 2, 2022 | 11.86 |
| Nov 30, 2022 | 12.08 |
| Nov 29, 2022 | 11.58 |
| Nov 28, 2022 | 12.18 |
| Nov 25, 2022 | 12.10 |
| Nov 23, 2022 | 12.53 |
| Nov 22, 2022 | 11.97 |
| Nov 21, 2022 | 12.50 |
| Nov 18, 2022 | 12.90 |
| Nov 17, 2022 | 12.93 |
| Nov 16, 2022 | 13.75 |
| Nov 15, 2022 | 13.75 |
| Nov 14, 2022 | 13.55 |
| Nov 11, 2022 | 11.95 |
| Nov 10, 2022 | 12.15 |
| Nov 9, 2022 | 11.13 |
| Nov 8, 2022 | 11.68 |
| Nov 7, 2022 | 11.24 |
| Nov 4, 2022 | 11.65 |
| Nov 3, 2022 | 11.14 |
| Nov 2, 2022 | 11.39 |
| Nov 1, 2022 | 12.07 |
| Oct 31, 2022 | 11.61 |
| Oct 28, 2022 | 11.32 |
| Oct 27, 2022 | 11.11 |
| Oct 26, 2022 | 11.11 |
| Oct 25, 2022 | 11.66 |
| Oct 24, 2022 | 11.50 |
| Oct 21, 2022 | 11.55 |
| Oct 20, 2022 | 10.88 |
| Oct 19, 2022 | 10.37 |
| Oct 18, 2022 | 10.61 |
| Oct 17, 2022 | 9.99 |
| Oct 14, 2022 | 9.79 |
| Oct 13, 2022 | 9.74 |
| Oct 12, 2022 | 8.71 |
| Oct 11, 2022 | 8.96 |
| Oct 10, 2022 | 10.27 |
| Oct 7, 2022 | 10.35 |
| Oct 6, 2022 | 11.41 |
| Oct 5, 2022 | 11.15 |
| Oct 4, 2022 | 11.30 |
| Oct 3, 2022 | 11.20 |
| Sep 30, 2022 | 10.35 |
| Sep 29, 2022 | 10.81 |
| Sep 28, 2022 | 11.35 |
| Sep 27, 2022 | 10.89 |
| Sep 26, 2022 | 11.11 |
| Sep 23, 2022 | 11.30 |
| Sep 22, 2022 | 11.98 |
| Sep 21, 2022 | 12.87 |
| Sep 20, 2022 | 12.97 |
| Sep 19, 2022 | 13.39 |
| Sep 16, 2022 | 13.40 |
| Sep 15, 2022 | 13.63 |
| Sep 14, 2022 | 13.63 |
| Sep 13, 2022 | 13.26 |
| Sep 12, 2022 | 13.99 |
| Sep 9, 2022 | 14.47 |
| Sep 8, 2022 | 14.51 |
| Sep 7, 2022 | 14.65 |
| Sep 6, 2022 | 13.80 |
| Sep 2, 2022 | 14.05 |
| Sep 1, 2022 | 13.97 |
| Aug 31, 2022 | 14.50 |
| Aug 30, 2022 | 13.75 |
| Aug 29, 2022 | 13.57 |
| Aug 26, 2022 | 13.30 |
| Aug 25, 2022 | 13.48 |
| Aug 24, 2022 | 13.23 |
| Aug 23, 2022 | 13.04 |
| Aug 22, 2022 | 12.62 |
| Aug 19, 2022 | 12.75 |
| Aug 18, 2022 | 13.38 |
| Aug 17, 2022 | 13.46 |
| Aug 16, 2022 | 13.93 |
| Aug 15, 2022 | 14.27 |
| Aug 12, 2022 | 14.19 |
| Aug 11, 2022 | 13.19 |
| Aug 10, 2022 | 13.45 |
| Aug 9, 2022 | 11.25 |
| Aug 8, 2022 | 11.34 |
| Aug 5, 2022 | 11.75 |
| Aug 4, 2022 | 11.24 |
| Aug 3, 2022 | 11.47 |
| Aug 2, 2022 | 11.58 |
| Aug 1, 2022 | 11.75 |
| Jul 29, 2022 | 11.95 |
| Jul 28, 2022 | 11.37 |
| Jul 27, 2022 | 10.15 |
| Jul 26, 2022 | 10.01 |
| Jul 25, 2022 | 10.06 |
| Jul 22, 2022 | 10.03 |
| Jul 21, 2022 | 10.91 |
| Jul 20, 2022 | 11.26 |
| Jul 19, 2022 | 11.04 |
| Jul 18, 2022 | 10.62 |
| Jul 15, 2022 | 10.54 |
| Jul 14, 2022 | 10.74 |
| Jul 13, 2022 | 11.10 |
| Jul 12, 2022 | 11.04 |
| Jul 11, 2022 | 11.32 |
| Jul 8, 2022 | 11.74 |
| Jul 7, 2022 | 12.03 |
| Jul 6, 2022 | 11.26 |
| Jul 5, 2022 | 11.58 |
| Jul 1, 2022 | 11.86 |
| Jun 30, 2022 | 12.24 |
| Jun 29, 2022 | 12.21 |
| Jun 28, 2022 | 12.20 |
| Jun 27, 2022 | 12.27 |
| Jun 24, 2022 | 12.77 |
| Jun 23, 2022 | 12.73 |
| Jun 22, 2022 | 12.14 |
| Jun 21, 2022 | 12.02 |
| Jun 17, 2022 | 11.49 |
| Jun 16, 2022 | 11.00 |
| Jun 15, 2022 | 11.51 |
| Jun 14, 2022 | 11.34 |
| Jun 13, 2022 | 11.76 |
| Jun 10, 2022 | 12.28 |
| Jun 9, 2022 | 11.55 |
| Jun 8, 2022 | 11.76 |
| Jun 7, 2022 | 12.55 |
| Jun 6, 2022 | 12.23 |
| Jun 3, 2022 | 12.42 |
| Jun 2, 2022 | 12.27 |
| Jun 1, 2022 | 12.43 |
| May 31, 2022 | 13.20 |
| May 27, 2022 | 13.54 |
| May 26, 2022 | 11.95 |
| May 25, 2022 | 11.14 |
| May 24, 2022 | 11.20 |
| May 23, 2022 | 11.61 |
| May 20, 2022 | 11.00 |
| May 19, 2022 | 11.75 |
| May 18, 2022 | 10.45 |
| May 17, 2022 | 10.30 |
| May 16, 2022 | 8.95 |
| May 13, 2022 | 8.96 |
| May 12, 2022 | 8.36 |
| May 11, 2022 | 7.99 |
| May 10, 2022 | 8.74 |
| May 9, 2022 | 8.44 |
| May 6, 2022 | 9.43 |
| May 5, 2022 | 9.25 |
| May 4, 2022 | 8.88 |
| May 3, 2022 | 8.54 |
| May 2, 2022 | 8.17 |
| Apr 29, 2022 | 7.71 |
| Apr 28, 2022 | 8.14 |
| Apr 27, 2022 | 8.10 |
| Apr 26, 2022 | 8.30 |
| Apr 25, 2022 | 8.38 |
| Apr 22, 2022 | 8.23 |
| Apr 21, 2022 | 8.28 |
| Apr 20, 2022 | 8.40 |
| Apr 19, 2022 | 8.25 |
| Apr 18, 2022 | 7.83 |
| Apr 14, 2022 | 8.40 |
| Apr 13, 2022 | 8.45 |
| Apr 12, 2022 | 8.19 |
| Apr 11, 2022 | 8.20 |
| Apr 8, 2022 | 8.19 |
| Apr 7, 2022 | 8.60 |
| Apr 6, 2022 | 8.54 |
| Apr 5, 2022 | 9.39 |
| Apr 4, 2022 | 9.31 |
| Apr 1, 2022 | 9.05 |
| Mar 31, 2022 | 8.80 |
| Mar 30, 2022 | 8.55 |
| Mar 29, 2022 | 8.05 |
| Mar 28, 2022 | 8.13 |
| Mar 25, 2022 | 7.97 |
| Mar 24, 2022 | 8.25 |
| Mar 23, 2022 | 8.11 |
| Mar 22, 2022 | 9.15 |
| Mar 21, 2022 | 8.80 |
| Mar 18, 2022 | 8.91 |
| Mar 17, 2022 | 8.90 |
| Mar 16, 2022 | 8.42 |
| Mar 15, 2022 | 7.81 |
| Mar 14, 2022 | 7.91 |
| Mar 11, 2022 | 8.37 |
| Mar 10, 2022 | 8.40 |
| Mar 9, 2022 | 8.36 |
| Mar 8, 2022 | 8.24 |
| Mar 7, 2022 | 8.56 |
| Mar 4, 2022 | 8.29 |
| Mar 3, 2022 | 8.02 |
| Mar 2, 2022 | 8.29 |
| Mar 1, 2022 | 8.26 |
| Feb 28, 2022 | 8.63 |
| Feb 25, 2022 | 8.39 |
| Feb 24, 2022 | 8.13 |
| Feb 23, 2022 | 8.30 |
| Feb 22, 2022 | 9.15 |
| Feb 18, 2022 | 9.00 |
| Feb 17, 2022 | 9.00 |
| Feb 16, 2022 | 8.96 |
| Feb 15, 2022 | 8.74 |
| Feb 14, 2022 | 8.20 |
| Feb 11, 2022 | 8.49 |
| Feb 10, 2022 | 8.67 |
| Feb 9, 2022 | 9.09 |
| Feb 8, 2022 | 9.00 |
| Feb 7, 2022 | 9.19 |
| Feb 4, 2022 | 9.02 |
| Feb 3, 2022 | 8.79 |
| Feb 2, 2022 | 9.63 |
| Feb 1, 2022 | 9.70 |
| Jan 31, 2022 | 9.41 |
| Jan 28, 2022 | 8.03 |
| Jan 27, 2022 | 7.70 |
| Jan 26, 2022 | 8.30 |
| Jan 25, 2022 | 8.30 |
| Jan 24, 2022 | 8.39 |
| Jan 21, 2022 | 9.19 |
| Jan 20, 2022 | 9.44 |
| Jan 19, 2022 | 8.76 |
| Jan 18, 2022 | 8.89 |
| Jan 14, 2022 | 9.51 |
| Jan 13, 2022 | 9.27 |
| Jan 12, 2022 | 9.92 |
| Jan 11, 2022 | 10.01 |
| Jan 10, 2022 | 10.08 |
| Jan 7, 2022 | 10.28 |
| Jan 6, 2022 | 10.50 |
| Jan 5, 2022 | 10.67 |
| Jan 4, 2022 | 12.57 |
| Jan 3, 2022 | 12.88 |
| Dec 31, 2021 | 12.06 |
| Dec 30, 2021 | 10.77 |
| Dec 29, 2021 | 9.92 |
| Dec 28, 2021 | 9.94 |
| Dec 27, 2021 | 9.85 |
| Dec 23, 2021 | 10.33 |
| Dec 22, 2021 | 10.23 |
| Dec 21, 2021 | 9.11 |
| Dec 20, 2021 | 9.42 |
| Dec 17, 2021 | 9.76 |
| Dec 16, 2021 | 9.87 |
| Dec 15, 2021 | 10.46 |
| Dec 14, 2021 | 10.00 |
| Dec 13, 2021 | 10.41 |
| Dec 10, 2021 | 10.83 |
| Dec 9, 2021 | 11.20 |
| Dec 8, 2021 | 12.33 |
| Dec 7, 2021 | 11.06 |
| Dec 6, 2021 | 10.14 |
| Dec 3, 2021 | 10.95 |
| Dec 2, 2021 | 12.73 |
| Dec 1, 2021 | 12.27 |
| Nov 30, 2021 | 14.28 |
| Nov 29, 2021 | 14.12 |
| Nov 26, 2021 | 14.62 |
| Nov 24, 2021 | 15.00 |
| Nov 23, 2021 | 14.14 |
| Nov 22, 2021 | 14.83 |
| Nov 19, 2021 | 16.05 |
| Nov 18, 2021 | 17.43 |
| Nov 17, 2021 | 17.49 |
| Nov 16, 2021 | 16.00 |
| Nov 15, 2021 | 15.74 |
| Nov 12, 2021 | 15.23 |
| Nov 11, 2021 | 14.97 |
| Nov 10, 2021 | 13.80 |
| Nov 9, 2021 | 15.02 |
| Nov 8, 2021 | 15.28 |
| Nov 5, 2021 | 15.69 |
| Nov 4, 2021 | 15.27 |
| Nov 3, 2021 | 15.28 |
| Nov 2, 2021 | 14.86 |
| Nov 1, 2021 | 14.38 |
| Oct 29, 2021 | 13.90 |
| Oct 28, 2021 | 14.17 |
| Oct 27, 2021 | 13.49 |
| Oct 26, 2021 | 13.20 |
| Oct 25, 2021 | 13.25 |
| Oct 22, 2021 | 14.55 |
| Oct 21, 2021 | 14.77 |
| Oct 20, 2021 | 14.86 |
| Oct 19, 2021 | 15.61 |
| Oct 18, 2021 | 14.73 |
| Oct 15, 2021 | 14.93 |
| Oct 14, 2021 | 14.65 |
| Oct 13, 2021 | 14.79 |
| Oct 12, 2021 | 14.18 |
| Oct 11, 2021 | 13.93 |
| Oct 8, 2021 | 14.09 |
| Oct 7, 2021 | 14.80 |
| Oct 6, 2021 | 14.32 |
| Oct 5, 2021 | 14.80 |
| Oct 4, 2021 | 14.22 |
| Oct 1, 2021 | 15.80 |
| Sep 30, 2021 | 15.22 |
| Sep 29, 2021 | 15.13 |
| Sep 28, 2021 | 14.78 |
| Sep 27, 2021 | 16.36 |
| Sep 24, 2021 | 16.15 |
| Sep 23, 2021 | 16.15 |
| Sep 22, 2021 | 15.72 |
| Sep 21, 2021 | 15.40 |
| Sep 20, 2021 | 13.91 |
| Sep 17, 2021 | 16.16 |
| Sep 16, 2021 | 15.34 |
| Sep 15, 2021 | 15.15 |
| Sep 14, 2021 | 14.23 |
| Sep 13, 2021 | 14.99 |
| Sep 10, 2021 | 15.44 |
| Sep 9, 2021 | 15.72 |
| Sep 8, 2021 | 16.43 |
| Sep 7, 2021 | 16.31 |
| Sep 3, 2021 | 17.14 |
| Sep 2, 2021 | 16.72 |
| Sep 1, 2021 | 16.90 |
| Aug 31, 2021 | 16.50 |
| Aug 30, 2021 | 15.65 |
| Aug 27, 2021 | 16.21 |
| Aug 26, 2021 | 15.88 |
| Aug 25, 2021 | 15.08 |
| Aug 24, 2021 | 15.36 |
| Aug 23, 2021 | 14.40 |
| Aug 20, 2021 | 13.98 |
| Aug 19, 2021 | 13.91 |
| Aug 18, 2021 | 13.99 |
| Aug 17, 2021 | 13.92 |
| Aug 16, 2021 | 13.61 |
| Aug 13, 2021 | 15.50 |
| Aug 12, 2021 | 16.59 |
| Aug 11, 2021 | 17.19 |
| Aug 10, 2021 | 16.63 |
| Aug 9, 2021 | 16.95 |
| Aug 6, 2021 | 17.45 |
| Aug 5, 2021 | 16.76 |
| Aug 4, 2021 | 15.81 |
| Aug 3, 2021 | 15.86 |
| Aug 2, 2021 | 15.09 |
| Jul 30, 2021 | 15.26 |
| Jul 29, 2021 | 15.80 |
| Jul 28, 2021 | 15.45 |
| Jul 27, 2021 | 14.70 |
| Jul 26, 2021 | 15.64 |
| Jul 23, 2021 | 16.04 |
| Jul 22, 2021 | 16.75 |
| Jul 21, 2021 | 16.00 |
| Jul 20, 2021 | 15.39 |
| Jul 19, 2021 | 11.48 |
| Jul 16, 2021 | 10.54 |
| Jul 15, 2021 | 11.04 |
| Jul 14, 2021 | 11.33 |
| Jul 13, 2021 | 12.17 |
| Jul 12, 2021 | 12.50 |
| Jul 9, 2021 | 12.02 |
| Jul 8, 2021 | 11.12 |
| Jul 7, 2021 | 11.35 |
| Jul 6, 2021 | 12.71 |
| Jul 2, 2021 | 12.88 |
| Jul 1, 2021 | 13.02 |
| Jun 30, 2021 | 12.71 |
| Jun 29, 2021 | 12.72 |
| Jun 28, 2021 | 13.06 |
| Jun 25, 2021 | 13.59 |
| Jun 24, 2021 | 13.30 |
| Jun 23, 2021 | 12.94 |
| Jun 22, 2021 | 11.88 |
| Jun 21, 2021 | 11.86 |
| Jun 18, 2021 | 12.36 |
| Jun 17, 2021 | 13.11 |
| Jun 16, 2021 | 12.52 |
| Jun 15, 2021 | 11.70 |
| Jun 14, 2021 | 13.00 |
| Jun 11, 2021 | 12.20 |
| Jun 10, 2021 | 11.63 |
| Jun 9, 2021 | 12.16 |
| Jun 8, 2021 | 13.33 |
| Jun 7, 2021 | 13.61 |
| Jun 4, 2021 | 11.62 |
| Jun 3, 2021 | 11.33 |
| Jun 2, 2021 | 11.34 |
| Jun 1, 2021 | 11.32 |
| May 28, 2021 | 11.37 |
| May 27, 2021 | 11.92 |
| May 26, 2021 | 11.17 |
| May 25, 2021 | 11.24 |
| May 24, 2021 | 11.06 |
| May 21, 2021 | 11.73 |
| May 20, 2021 | 10.19 |
| May 19, 2021 | 8.90 |
| May 18, 2021 | 8.98 |
| May 17, 2021 | 8.37 |
| May 14, 2021 | 8.73 |
| May 13, 2021 | 7.19 |
| May 12, 2021 | 7.83 |
| May 11, 2021 | 6.91 |
| May 10, 2021 | 7.29 |
| May 7, 2021 | 8.09 |
| May 6, 2021 | 8.30 |
| May 5, 2021 | 9.13 |
| May 4, 2021 | 9.66 |
| May 3, 2021 | 9.61 |
| Apr 30, 2021 | 9.45 |
| Apr 29, 2021 | 9.88 |
| Apr 28, 2021 | 10.14 |
| Apr 27, 2021 | 9.94 |
| Apr 26, 2021 | 10.52 |
| Apr 23, 2021 | 10.03 |
| Apr 22, 2021 | 10.06 |
| Apr 21, 2021 | 9.63 |
| Apr 20, 2021 | 9.08 |
| Apr 19, 2021 | 9.16 |
| Apr 16, 2021 | 9.76 |
| Apr 15, 2021 | 9.90 |
| Apr 14, 2021 | 10.56 |
| Apr 13, 2021 | 10.52 |
| Apr 12, 2021 | 10.52 |
| Apr 9, 2021 | 11.29 |
| Apr 8, 2021 | 11.47 |
| Apr 7, 2021 | 11.20 |
| Apr 6, 2021 | 12.43 |
| Apr 5, 2021 | 12.55 |
| Apr 1, 2021 | 13.60 |
| Mar 31, 2021 | 13.24 |
| Mar 30, 2021 | 11.69 |
| Mar 29, 2021 | 10.89 |
| Mar 26, 2021 | 12.11 |
| Mar 25, 2021 | 11.71 |
| Mar 24, 2021 | 11.86 |
| Mar 23, 2021 | 12.85 |
| Mar 22, 2021 | 14.60 |
| Mar 19, 2021 | 15.12 |
| Mar 18, 2021 | 14.48 |
| Mar 17, 2021 | 15.57 |
| Mar 16, 2021 | 14.89 |
| Mar 15, 2021 | 16.27 |
| Mar 12, 2021 | 16.27 |
| Mar 11, 2021 | 16.98 |
| Mar 10, 2021 | 16.02 |
| Mar 9, 2021 | 16.59 |
| Mar 8, 2021 | 16.26 |
| Mar 5, 2021 | 15.84 |
| Mar 4, 2021 | 15.17 |
| Mar 3, 2021 | 16.26 |
| Mar 2, 2021 | 17.05 |
| Mar 1, 2021 | 18.40 |
| Feb 26, 2021 | 17.17 |
| Feb 25, 2021 | 16.76 |
| Feb 24, 2021 | 17.68 |
| Feb 23, 2021 | 17.50 |
| Feb 22, 2021 | 17.25 |
| Feb 19, 2021 | 19.00 |
| Feb 18, 2021 | 17.98 |
| Feb 17, 2021 | 19.52 |
| Feb 16, 2021 | 19.81 |
| Feb 12, 2021 | 21.49 |
| Feb 11, 2021 | 19.45 |
| Feb 10, 2021 | 21.45 |
| Feb 9, 2021 | 19.90 |
| Feb 8, 2021 | 20.70 |
| Feb 5, 2021 | 22.47 |
| Feb 4, 2021 | 22.37 |
| Feb 3, 2021 | 21.21 |
| Feb 2, 2021 | 17.50 |
| Feb 1, 2021 | 15.79 |
| Jan 29, 2021 | 17.12 |
| Jan 28, 2021 | 15.36 |
| Jan 27, 2021 | 16.37 |
| Jan 26, 2021 | 18.30 |
| Jan 25, 2021 | 20.74 |
| Jan 22, 2021 | 14.00 |
| Jan 21, 2021 | 13.17 |
| Jan 20, 2021 | 9.11 |
| Jan 19, 2021 | 9.87 |
| Jan 15, 2021 | 9.00 |
| Jan 14, 2021 | 8.65 |
| Jan 13, 2021 | 8.51 |
| Jan 12, 2021 | 8.25 |
| Jan 11, 2021 | 8.03 |
| Jan 8, 2021 | 8.12 |
| Jan 7, 2021 | 8.50 |
| Jan 6, 2021 | 7.61 |
| Jan 5, 2021 | 8.34 |
| Jan 4, 2021 | 8.04 |
| Dec 31, 2020 | 8.17 |
| Dec 30, 2020 | 8.78 |
| Dec 29, 2020 | 8.04 |
| Dec 28, 2020 | 8.90 |
| Dec 24, 2020 | 9.90 |
| Dec 23, 2020 | 9.58 |
| Dec 22, 2020 | 7.88 |
| Dec 21, 2020 | 7.90 |
| Dec 18, 2020 | 8.02 |
| Dec 17, 2020 | 7.87 |
| Dec 16, 2020 | 8.21 |
| Dec 15, 2020 | 8.43 |
| Dec 14, 2020 | 7.61 |
| Dec 11, 2020 | 7.40 |
| Dec 10, 2020 | 7.59 |
| Dec 9, 2020 | 7.60 |
| Dec 8, 2020 | 7.95 |
| Dec 7, 2020 | 7.82 |
| Dec 4, 2020 | 7.98 |
| Dec 3, 2020 | 7.99 |
| Dec 2, 2020 | 8.08 |
| Dec 1, 2020 | 7.99 |
| Nov 30, 2020 | 8.99 |
| Nov 27, 2020 | 9.88 |
| Nov 25, 2020 | 9.00 |
| Nov 24, 2020 | 9.28 |
| Nov 23, 2020 | 9.59 |
| Nov 20, 2020 | 7.74 |
| Nov 19, 2020 | 7.90 |
| Nov 18, 2020 | 6.60 |
| Nov 17, 2020 | 6.54 |
| Nov 16, 2020 | 5.93 |
| Nov 13, 2020 | 5.60 |
| Nov 12, 2020 | 6.10 |
| Nov 11, 2020 | 6.51 |
| Nov 10, 2020 | 6.09 |
| Nov 9, 2020 | 5.81 |
| Nov 6, 2020 | 5.98 |
| Nov 5, 2020 | 5.95 |
| Nov 4, 2020 | 5.55 |
| Nov 3, 2020 | 5.60 |
| Nov 2, 2020 | 5.50 |
| Oct 30, 2020 | 5.47 |
| Oct 29, 2020 | 5.68 |
| Oct 28, 2020 | 5.43 |
| Oct 27, 2020 | 5.66 |
| Oct 26, 2020 | 5.77 |
| Oct 23, 2020 | 5.86 |
| Oct 22, 2020 | 5.79 |
| Oct 21, 2020 | 5.92 |
| Oct 20, 2020 | 6.14 |
| Oct 19, 2020 | 6.00 |
| Oct 16, 2020 | 6.45 |
| Oct 15, 2020 | 6.30 |
| Oct 14, 2020 | 6.30 |
| Oct 13, 2020 | 6.90 |
| Oct 12, 2020 | 7.37 |
| Oct 9, 2020 | 7.10 |
| Oct 8, 2020 | 6.86 |
| Oct 7, 2020 | 6.94 |
| Oct 6, 2020 | 6.49 |
| Oct 5, 2020 | 6.49 |
| Oct 2, 2020 | 6.10 |
| Oct 1, 2020 | 6.12 |
| Sep 30, 2020 | 6.20 |
| Sep 29, 2020 | 6.11 |
| Sep 28, 2020 | 6.30 |
| Sep 25, 2020 | 6.30 |
| Sep 24, 2020 | 6.76 |
| Sep 23, 2020 | 5.90 |
| Sep 22, 2020 | 5.65 |
| Sep 21, 2020 | 5.81 |
| Sep 18, 2020 | 6.29 |
| Sep 17, 2020 | 6.16 |
| Sep 16, 2020 | 6.31 |
| Sep 15, 2020 | 5.39 |
| Sep 14, 2020 | 5.61 |
| Sep 11, 2020 | 5.20 |
| Sep 10, 2020 | 5.51 |
| Sep 9, 2020 | 5.52 |
| Sep 8, 2020 | 5.05 |
| Sep 4, 2020 | 5.27 |
| Sep 3, 2020 | 5.60 |
| Sep 2, 2020 | 5.91 |
| Sep 1, 2020 | 5.89 |
| Aug 31, 2020 | 5.93 |
| Aug 28, 2020 | 6.07 |
| Aug 27, 2020 | 6.15 |
| Aug 26, 2020 | 6.33 |
| Aug 25, 2020 | 6.41 |
| Aug 24, 2020 | 6.49 |
| Aug 21, 2020 | 6.74 |
| Aug 20, 2020 | 7.58 |
| Aug 19, 2020 | 7.49 |
| Aug 18, 2020 | 7.45 |
| Aug 17, 2020 | 7.90 |
| Aug 14, 2020 | 7.55 |
| Aug 13, 2020 | 6.81 |
| Aug 12, 2020 | 6.70 |
| Aug 11, 2020 | 6.66 |
| Aug 10, 2020 | 7.00 |
| Aug 7, 2020 | 7.01 |
| Aug 6, 2020 | 7.19 |
| Aug 5, 2020 | 7.89 |
| Aug 4, 2020 | 7.92 |
| Aug 3, 2020 | 8.25 |
| Jul 31, 2020 | 9.12 |
| Jul 30, 2020 | 10.50 |
| Jul 29, 2020 | 8.55 |
| Jul 28, 2020 | 7.91 |
| Jul 27, 2020 | 7.56 |
| Jul 24, 2020 | 7.76 |
| Jul 23, 2020 | 7.88 |
| Jul 22, 2020 | 7.82 |
| Jul 21, 2020 | 7.39 |
| Jul 20, 2020 | 7.43 |
| Jul 17, 2020 | 7.43 |
| Jul 16, 2020 | 6.82 |
| Jul 15, 2020 | 6.82 |
| Jul 14, 2020 | 6.00 |
| Jul 13, 2020 | 5.85 |
| Jul 10, 2020 | 6.25 |
| Jul 9, 2020 | 6.12 |
| Jul 8, 2020 | 5.89 |
| Jul 7, 2020 | 6.42 |
| Jul 6, 2020 | 6.81 |
| Jul 2, 2020 | 5.80 |
| Jul 1, 2020 | 6.81 |
| Jun 30, 2020 | 6.53 |
| Jun 29, 2020 | 5.68 |
| Jun 26, 2020 | 5.69 |
| Jun 25, 2020 | 5.79 |
| Jun 24, 2020 | 5.72 |
| Jun 23, 2020 | 5.68 |
| Jun 22, 2020 | 5.75 |
| Jun 19, 2020 | 5.77 |
| Jun 18, 2020 | 5.40 |
| Jun 17, 2020 | 5.57 |
| Jun 16, 2020 | 5.85 |
| Jun 15, 2020 | 4.97 |
| Jun 12, 2020 | 5.40 |
| Jun 11, 2020 | 4.63 |
| Jun 10, 2020 | 4.00 |
| Jun 9, 2020 | 2.71 |
| Jun 8, 2020 | 2.64 |
| Jun 5, 2020 | 2.47 |
| Jun 4, 2020 | 2.50 |
| Jun 3, 2020 | 2.32 |
| Jun 2, 2020 | 2.18 |
| Jun 1, 2020 | 2.26 |
| May 29, 2020 | 2.17 |
| May 28, 2020 | 2.22 |
| May 27, 2020 | 2.09 |
| May 26, 2020 | 1.95 |
| May 22, 2020 | 1.92 |
| May 21, 2020 | 1.90 |
| May 20, 2020 | 1.92 |
| May 19, 2020 | 2.01 |
| May 18, 2020 | 1.99 |
| May 15, 2020 | 2.04 |
| May 14, 2020 | 2.02 |
| May 13, 2020 | 2.09 |
| May 12, 2020 | 2.01 |
| May 11, 2020 | 2.06 |
| May 8, 2020 | 2.07 |
| May 7, 2020 | 2.09 |
| May 6, 2020 | 2.08 |
| May 5, 2020 | 2.25 |
| May 4, 2020 | 2.00 |
| May 1, 2020 | 1.93 |
| Apr 30, 2020 | 2.00 |
| Apr 29, 2020 | 1.90 |
| Apr 28, 2020 | 2.00 |
| Apr 27, 2020 | 2.05 |
| Apr 24, 2020 | 2.54 |
| Apr 23, 2020 | 1.90 |
| Apr 22, 2020 | 1.94 |
| Apr 21, 2020 | 1.91 |
| Apr 20, 2020 | 1.99 |
| Apr 17, 2020 | 1.99 |
| Apr 16, 2020 | 1.96 |
| Apr 15, 2020 | 2.06 |
| Apr 14, 2020 | 2.50 |
| Apr 13, 2020 | 2.37 |
| Apr 9, 2020 | 2.02 |
| Apr 8, 2020 | 1.91 |
| Apr 7, 2020 | 1.94 |
| Apr 6, 2020 | 1.89 |
| Apr 3, 2020 | 1.80 |
| Apr 2, 2020 | 1.80 |
| Apr 1, 2020 | 1.89 |
| Mar 31, 2020 | 1.94 |
| Mar 30, 2020 | 1.98 |
| Mar 27, 2020 | 1.96 |
| Mar 26, 2020 | 2.00 |
| Mar 25, 2020 | 1.99 |
| Mar 24, 2020 | 2.10 |
| Mar 23, 2020 | 1.53 |
| Mar 20, 2020 | 1.58 |
| Mar 19, 2020 | 1.56 |
| Mar 18, 2020 | 1.56 |
| Mar 17, 2020 | 1.61 |
| Mar 16, 2020 | 1.58 |
| Mar 13, 2020 | 1.75 |
| Mar 12, 2020 | 2.04 |
| Mar 11, 2020 | 2.05 |
| Mar 10, 2020 | 2.15 |
| Mar 9, 2020 | 2.14 |
| Mar 6, 2020 | 2.40 |
| Mar 5, 2020 | 2.51 |
| Mar 4, 2020 | 2.52 |
| Mar 3, 2020 | 2.51 |
| Mar 2, 2020 | 2.44 |
| Feb 28, 2020 | 2.22 |
| Feb 27, 2020 | 2.28 |
| Feb 26, 2020 | 2.36 |
| Feb 25, 2020 | 2.45 |
| Feb 24, 2020 | 2.66 |
| Feb 21, 2020 | 2.79 |
| Feb 20, 2020 | 2.89 |
| Feb 19, 2020 | 3.04 |
| Feb 18, 2020 | 2.79 |
| Feb 14, 2020 | 2.78 |
| Feb 13, 2020 | 2.55 |
| Feb 12, 2020 | 2.59 |
| Feb 11, 2020 | 2.50 |
| Feb 10, 2020 | 2.50 |
| Feb 7, 2020 | 2.60 |
| Feb 6, 2020 | 2.51 |
| Feb 5, 2020 | 2.48 |
| Feb 4, 2020 | 2.53 |
| Feb 3, 2020 | 2.25 |
| Jan 31, 2020 | 2.31 |
| Jan 30, 2020 | 2.28 |
| Jan 29, 2020 | 2.36 |
| Jan 28, 2020 | 2.40 |
| Jan 27, 2020 | 2.35 |
| Jan 24, 2020 | 2.38 |
| Jan 23, 2020 | 2.50 |
| Jan 22, 2020 | 2.41 |
| Jan 21, 2020 | 2.46 |
| Jan 17, 2020 | 2.59 |
| Jan 16, 2020 | 2.51 |
| Jan 15, 2020 | 2.38 |
| Jan 14, 2020 | 2.36 |
| Jan 13, 2020 | 2.40 |
| Jan 10, 2020 | 2.39 |
| Jan 9, 2020 | 2.44 |
| Jan 8, 2020 | 2.45 |
| Jan 7, 2020 | 2.43 |
| Jan 6, 2020 | 2.35 |
| Jan 3, 2020 | 2.44 |
| Jan 2, 2020 | 2.43 |
| Dec 31, 2019 | 2.30 |
| Dec 30, 2019 | 2.14 |
| Dec 27, 2019 | 2.24 |
| Dec 26, 2019 | 2.33 |
| Dec 24, 2019 | 2.40 |
| Dec 23, 2019 | 2.37 |
| Dec 20, 2019 | 2.48 |
| Dec 19, 2019 | 2.44 |
| Dec 18, 2019 | 2.43 |
| Dec 17, 2019 | 2.37 |
| Dec 16, 2019 | 2.37 |
| Dec 13, 2019 | 2.46 |
| Dec 12, 2019 | 2.41 |
| Dec 11, 2019 | 2.70 |
| Dec 10, 2019 | 2.74 |
| Dec 9, 2019 | 2.46 |
| Dec 6, 2019 | 2.46 |
| Dec 5, 2019 | 2.56 |
| Dec 4, 2019 | 2.51 |
| Dec 3, 2019 | 2.36 |
| Dec 2, 2019 | 2.60 |
| Nov 29, 2019 | 2.61 |
| Nov 27, 2019 | 2.73 |
| Nov 26, 2019 | 2.76 |
| Nov 25, 2019 | 2.78 |
| Nov 22, 2019 | 2.76 |
| Nov 21, 2019 | 2.75 |
| Nov 20, 2019 | 2.29 |
| Nov 19, 2019 | 2.30 |
| Nov 18, 2019 | 2.29 |
| Nov 15, 2019 | 2.47 |
| Nov 14, 2019 | 2.32 |
| Nov 13, 2019 | 2.33 |
| Nov 12, 2019 | 2.30 |
| Nov 11, 2019 | 2.27 |
| Nov 8, 2019 | 2.24 |
| Nov 7, 2019 | 2.31 |
| Nov 6, 2019 | 2.55 |
| Nov 5, 2019 | 2.66 |
| Nov 4, 2019 | 2.81 |
| Nov 1, 2019 | 2.77 |
| Oct 31, 2019 | 2.78 |
| Oct 30, 2019 | 2.90 |
| Oct 29, 2019 | 2.60 |
| Oct 28, 2019 | 2.85 |
| Oct 25, 2019 | 3.00 |
| Oct 24, 2019 | 3.14 |
| Oct 23, 2019 | 3.21 |
| Oct 22, 2019 | 2.76 |
| Oct 21, 2019 | 2.93 |
| Oct 18, 2019 | 2.98 |
| Oct 17, 2019 | 2.32 |
| Oct 16, 2019 | 2.75 |
| Oct 15, 2019 | 2.25 |
| Oct 14, 2019 | 2.85 |
| Oct 11, 2019 | 2.18 |
| Oct 10, 2019 | 1.97 |
| Oct 9, 2019 | 2.43 |
| Oct 8, 2019 | 2.60 |
| Oct 7, 2019 | 2.62 |
| Oct 4, 2019 | 2.75 |
| Oct 3, 2019 | 2.73 |
| Oct 2, 2019 | 2.75 |
| Oct 1, 2019 | 2.65 |
| Sep 30, 2019 | 2.79 |
| Sep 27, 2019 | 2.68 |
| Sep 26, 2019 | 2.86 |
| Sep 25, 2019 | 2.77 |
| Sep 24, 2019 | 3.26 |
| Sep 23, 2019 | 3.98 |
| Sep 20, 2019 | 4.70 |
| Sep 19, 2019 | 4.64 |
| Sep 18, 2019 | 4.68 |
| Sep 17, 2019 | 4.45 |
| Sep 16, 2019 | 4.78 |
| Sep 13, 2019 | 4.39 |
| Sep 12, 2019 | 4.64 |
| Sep 11, 2019 | 4.65 |
| Sep 10, 2019 | 4.21 |
| Sep 9, 2019 | 3.96 |
| Sep 6, 2019 | 3.95 |
| Sep 5, 2019 | 4.15 |
| Sep 4, 2019 | 3.96 |
| Sep 3, 2019 | 3.84 |
| Aug 30, 2019 | 3.92 |
| Aug 29, 2019 | 3.80 |
| Aug 28, 2019 | 3.96 |
| Aug 27, 2019 | 4.00 |
| Aug 26, 2019 | 4.05 |
| Aug 23, 2019 | 3.76 |
| Aug 22, 2019 | 3.53 |
| Aug 21, 2019 | 3.19 |
| Aug 20, 2019 | 3.14 |
| Aug 19, 2019 | 2.80 |
| Aug 16, 2019 | 2.81 |
| Aug 15, 2019 | 2.41 |
| Aug 14, 2019 | 3.30 |
| Aug 13, 2019 | 3.30 |
| Aug 12, 2019 | 3.30 |
| Aug 9, 2019 | 3.05 |
| Aug 8, 2019 | 3.10 |
| Aug 7, 2019 | 3.20 |
| Aug 6, 2019 | 3.30 |
| Aug 5, 2019 | 3.30 |
| Aug 2, 2019 | 3.70 |
| Aug 1, 2019 | 3.70 |
| Jul 31, 2019 | 3.42 |
| Jul 30, 2019 | 3.78 |
| Jul 29, 2019 | 3.46 |
| Jul 26, 2019 | 3.60 |
| Jul 25, 2019 | 3.45 |
| Jul 24, 2019 | 3.40 |
| Jul 23, 2019 | 3.40 |
| Jul 22, 2019 | 3.60 |
| Jul 19, 2019 | 3.53 |
| Jul 18, 2019 | 3.45 |
| Jul 17, 2019 | 3.50 |
| Jul 16, 2019 | 3.45 |
| Jul 15, 2019 | 3.30 |
| Jul 12, 2019 | 3.40 |
| Jul 11, 2019 | 3.54 |
| Jul 10, 2019 | 3.50 |
| Jul 9, 2019 | 3.51 |
| Jul 8, 2019 | 3.48 |
| Jul 5, 2019 | 3.50 |
| Jul 3, 2019 | 4.03 |
| Jul 2, 2019 | 3.10 |
| Jul 1, 2019 | 3.07 |
| Jun 28, 2019 | 3.10 |
| Jun 27, 2019 | 3.14 |
| Jun 26, 2019 | 3.24 |
| Jun 25, 2019 | 3.30 |
| Jun 24, 2019 | 3.23 |
| Jun 21, 2019 | 3.10 |
| Jun 20, 2019 | 2.96 |
| Jun 19, 2019 | 3.01 |
| Jun 18, 2019 | 2.92 |
| Jun 17, 2019 | 3.25 |
| Jun 14, 2019 | 3.25 |
| Jun 13, 2019 | 3.22 |
| Jun 12, 2019 | 3.32 |
| Jun 11, 2019 | 3.22 |
| Jun 10, 2019 | 3.28 |
| Jun 7, 2019 | 3.56 |
| Jun 6, 2019 | 3.42 |
| Jun 5, 2019 | 3.50 |
| Jun 4, 2019 | 3.63 |
| Jun 3, 2019 | 3.55 |
| May 31, 2019 | 3.80 |
| May 30, 2019 | 4.19 |
| May 29, 2019 | 4.02 |
| May 28, 2019 | 4.18 |
| May 24, 2019 | 4.03 |
| May 23, 2019 | 3.92 |
| May 22, 2019 | 3.98 |
| May 21, 2019 | 3.95 |
| May 20, 2019 | 3.80 |
| May 17, 2019 | 3.77 |
| May 16, 2019 | 3.89 |
| May 15, 2019 | 3.88 |
| May 14, 2019 | 4.00 |
| May 13, 2019 | 3.72 |
| May 10, 2019 | 4.10 |
| May 9, 2019 | 3.80 |
| May 8, 2019 | 3.80 |
| May 7, 2019 | 4.14 |
| May 6, 2019 | 3.93 |
| May 3, 2019 | 3.91 |
| May 2, 2019 | 3.85 |
| May 1, 2019 | 4.26 |
| Apr 30, 2019 | 4.25 |
| Apr 29, 2019 | 4.39 |
| Apr 26, 2019 | 4.52 |
| Apr 25, 2019 | 4.34 |
| Apr 24, 2019 | 4.45 |
| Apr 23, 2019 | 5.00 |
| Apr 22, 2019 | 5.35 |
| Apr 18, 2019 | 6.30 |
| Apr 17, 2019 | 8.21 |
| Apr 16, 2019 | 4.09 |
| Apr 15, 2019 | 4.08 |
| Apr 12, 2019 | 4.20 |
| Apr 11, 2019 | 4.45 |
| Apr 10, 2019 | 4.50 |
| Apr 9, 2019 | 4.28 |
| Apr 8, 2019 | 4.21 |
| Apr 5, 2019 | 4.20 |
| Apr 4, 2019 | 4.20 |
| Apr 3, 2019 | 4.19 |
| Apr 2, 2019 | 4.10 |
| Apr 1, 2019 | 4.00 |
| Mar 29, 2019 | 3.50 |
| Mar 28, 2019 | 3.67 |
| Mar 27, 2019 | 4.00 |
| Mar 26, 2019 | 4.00 |
| Mar 25, 2019 | 4.10 |
| Mar 22, 2019 | 4.08 |
| Mar 21, 2019 | 4.00 |
| Mar 20, 2019 | 3.96 |
| Mar 19, 2019 | 3.92 |
| Mar 18, 2019 | 4.12 |
| Mar 15, 2019 | 4.14 |
| Mar 14, 2019 | 4.13 |
| Mar 13, 2019 | 4.12 |
| Mar 12, 2019 | 4.50 |
| Mar 11, 2019 | 3.86 |
| Mar 8, 2019 | 4.16 |
| Mar 7, 2019 | 4.01 |
| Mar 6, 2019 | 4.40 |
| Mar 5, 2019 | 4.46 |
| Mar 4, 2019 | 4.26 |
| Mar 1, 2019 | 4.65 |
| Feb 28, 2019 | 4.52 |
| Feb 27, 2019 | 4.77 |
| Feb 26, 2019 | 4.60 |
| Feb 25, 2019 | 4.50 |
| Feb 22, 2019 | 4.40 |
| Feb 21, 2019 | 4.35 |
| Feb 20, 2019 | 4.40 |
| Feb 19, 2019 | 4.33 |
| Feb 15, 2019 | 5.22 |
| Feb 14, 2019 | 3.80 |
| Feb 13, 2019 | 3.30 |
| Feb 12, 2019 | 3.40 |
| Feb 11, 2019 | 3.24 |
| Feb 8, 2019 | 3.33 |
| Feb 7, 2019 | 3.50 |
| Feb 6, 2019 | 3.40 |
| Feb 5, 2019 | 3.40 |
| Feb 4, 2019 | 3.41 |
| Feb 1, 2019 | 3.40 |
| Jan 31, 2019 | 3.52 |
| Jan 30, 2019 | 3.53 |
| Jan 29, 2019 | 3.65 |
| Jan 28, 2019 | 3.64 |
| Jan 25, 2019 | 3.67 |
| Jan 24, 2019 | 3.64 |
| Jan 23, 2019 | 3.60 |
| Jan 22, 2019 | 3.70 |
| Jan 18, 2019 | 3.58 |
| Jan 17, 2019 | 3.22 |
| Jan 16, 2019 | 3.48 |
| Jan 15, 2019 | 3.03 |
| Jan 14, 2019 | 3.05 |
| Jan 11, 2019 | 3.20 |
| Jan 10, 2019 | 3.20 |
| Jan 9, 2019 | 3.30 |
| Jan 8, 2019 | 3.29 |
| Jan 7, 2019 | 3.30 |
| Jan 4, 2019 | 2.70 |
| Jan 3, 2019 | 2.70 |
| Jan 2, 2019 | 2.80 |
| Dec 31, 2018 | 2.47 |
| Dec 28, 2018 | 2.52 |
| Dec 27, 2018 | 2.30 |
| Dec 26, 2018 | 2.50 |
| Dec 24, 2018 | 2.50 |
| Dec 21, 2018 | 2.50 |
| Dec 20, 2018 | 2.29 |
| Dec 19, 2018 | 2.35 |
| Dec 18, 2018 | 2.63 |
| Dec 17, 2018 | 2.42 |
| Dec 14, 2018 | 2.60 |
| Dec 13, 2018 | 2.45 |
| Dec 12, 2018 | 2.60 |
| Dec 11, 2018 | 2.61 |
| Dec 10, 2018 | 2.52 |
| Dec 7, 2018 | 2.83 |
| Dec 6, 2018 | 2.70 |
| Dec 4, 2018 | 2.90 |
| Dec 3, 2018 | 2.90 |
| Nov 30, 2018 | 2.90 |
| Nov 29, 2018 | 2.88 |
| Nov 28, 2018 | 2.91 |
| Nov 27, 2018 | 3.10 |
| Nov 26, 2018 | 3.35 |
| Nov 23, 2018 | 3.90 |
| Nov 21, 2018 | 3.70 |
| Nov 20, 2018 | 3.70 |
| Nov 19, 2018 | 3.60 |
| Nov 16, 2018 | 3.50 |
| Nov 15, 2018 | 3.92 |
| Nov 14, 2018 | 5.16 |
| Nov 13, 2018 | 5.35 |
| Nov 12, 2018 | 5.46 |
| Nov 9, 2018 | 5.50 |
| Nov 8, 2018 | 5.59 |
| Nov 7, 2018 | 5.47 |
| Nov 6, 2018 | 5.40 |
| Nov 5, 2018 | 5.30 |
| Nov 2, 2018 | 5.15 |
| Nov 1, 2018 | 5.39 |
| Oct 31, 2018 | 5.04 |
| Oct 30, 2018 | 5.17 |
| Oct 29, 2018 | 5.20 |
| Oct 26, 2018 | 5.22 |
| Oct 25, 2018 | 5.21 |
| Oct 24, 2018 | 5.10 |
| Oct 23, 2018 | 5.70 |
| Oct 22, 2018 | 5.70 |
| Oct 19, 2018 | 5.80 |
| Oct 18, 2018 | 5.70 |
| Oct 17, 2018 | 5.58 |
| Oct 16, 2018 | 5.50 |
| Oct 15, 2018 | 5.42 |
| Oct 12, 2018 | 5.23 |
| Oct 11, 2018 | 5.90 |
| Oct 10, 2018 | 5.00 |
| Oct 9, 2018 | 5.45 |
| Oct 8, 2018 | 5.65 |
| Oct 5, 2018 | 5.50 |
| Oct 4, 2018 | 5.50 |
| Oct 3, 2018 | 5.90 |
| Oct 2, 2018 | 5.95 |
| Oct 1, 2018 | 6.42 |
| Sep 28, 2018 | 6.37 |
| Sep 27, 2018 | 6.51 |
| Sep 26, 2018 | 6.41 |
| Sep 25, 2018 | 6.90 |
| Sep 24, 2018 | 6.60 |
| Sep 21, 2018 | 6.90 |
| Sep 20, 2018 | 7.00 |
| Sep 19, 2018 | 6.80 |
| Sep 18, 2018 | 6.25 |
| Sep 17, 2018 | 6.02 |
| Sep 14, 2018 | 6.22 |
| Sep 13, 2018 | 6.47 |
| Sep 12, 2018 | 6.66 |
| Sep 11, 2018 | 6.29 |
| Sep 10, 2018 | 6.07 |
| Sep 7, 2018 | 6.20 |
| Sep 6, 2018 | 6.40 |
| Sep 5, 2018 | 6.70 |
| Sep 4, 2018 | 6.70 |
| Aug 31, 2018 | 6.60 |
| Aug 30, 2018 | 6.50 |
| Aug 29, 2018 | 6.80 |
| Aug 28, 2018 | 6.75 |
| Aug 27, 2018 | 6.71 |
| Aug 24, 2018 | 6.85 |
| Aug 23, 2018 | 7.18 |
| Aug 22, 2018 | 7.70 |
| Aug 21, 2018 | 7.50 |
| Aug 20, 2018 | 6.60 |
| Aug 17, 2018 | 6.81 |
| Aug 16, 2018 | 7.20 |
| Aug 15, 2018 | 7.30 |
| Aug 14, 2018 | 7.30 |
| Aug 13, 2018 | 7.22 |
| Aug 10, 2018 | 7.00 |
| Aug 9, 2018 | 7.49 |
| Aug 8, 2018 | 7.96 |
| Aug 7, 2018 | 7.95 |
| Aug 6, 2018 | 8.10 |
| Aug 3, 2018 | 8.10 |
| Aug 2, 2018 | 8.30 |
| Aug 1, 2018 | 8.30 |
| Jul 31, 2018 | 8.00 |
| Jul 30, 2018 | 8.70 |
| Jul 27, 2018 | 9.00 |
| Jul 26, 2018 | 9.30 |
| Jul 25, 2018 | 9.51 |
| Jul 24, 2018 | 9.70 |
| Jul 23, 2018 | 10.40 |
| Jul 20, 2018 | 10.90 |
| Jul 19, 2018 | 9.80 |
| Jul 18, 2018 | 9.70 |
| Jul 17, 2018 | 9.61 |
| Jul 16, 2018 | 10.00 |
| Jul 13, 2018 | 10.30 |
| Jul 12, 2018 | 9.35 |
| Jul 11, 2018 | 9.70 |
| Jul 10, 2018 | 10.10 |
| Jul 9, 2018 | 10.49 |
| Jul 6, 2018 | 10.70 |
| Jul 5, 2018 | 10.80 |
| Jul 3, 2018 | 10.90 |
| Jul 2, 2018 | 10.59 |
| Jun 29, 2018 | 10.60 |
| Jun 28, 2018 | 10.50 |
| Jun 27, 2018 | 11.20 |
| Jun 26, 2018 | 11.00 |
| Jun 25, 2018 | 10.80 |
| Jun 22, 2018 | 10.70 |
| Jun 21, 2018 | 11.20 |
| Jun 20, 2018 | 11.30 |
| Jun 19, 2018 | 11.30 |
| Jun 18, 2018 | 11.50 |
| Jun 15, 2018 | 11.70 |
| Jun 14, 2018 | 11.60 |
| Jun 13, 2018 | 11.81 |
| Jun 12, 2018 | 11.80 |
| Jun 11, 2018 | 11.70 |
| Jun 8, 2018 | 11.70 |
| Jun 7, 2018 | 11.95 |
| Jun 6, 2018 | 11.50 |
| Jun 5, 2018 | 11.60 |
| Jun 4, 2018 | 11.90 |
| Jun 1, 2018 | 12.10 |
| May 31, 2018 | 11.90 |
| May 30, 2018 | 11.90 |
| May 29, 2018 | 12.10 |
| May 25, 2018 | 12.30 |
| May 24, 2018 | 12.30 |
| May 23, 2018 | 12.00 |
| May 22, 2018 | 12.25 |
| May 21, 2018 | 12.30 |
| May 18, 2018 | 12.50 |
| May 17, 2018 | 12.30 |
| May 16, 2018 | 12.10 |
| May 15, 2018 | 12.10 |
| May 14, 2018 | 12.10 |
| May 11, 2018 | 12.30 |
| May 10, 2018 | 12.60 |
| May 9, 2018 | 13.50 |
| May 8, 2018 | 12.40 |
| May 7, 2018 | 12.60 |
| May 4, 2018 | 12.60 |
| May 3, 2018 | 12.99 |
| May 2, 2018 | 12.20 |
| May 1, 2018 | 12.10 |
| Apr 30, 2018 | 12.00 |
| Apr 27, 2018 | 12.20 |
| Apr 26, 2018 | 11.70 |
| Apr 25, 2018 | 12.10 |
| Apr 24, 2018 | 12.40 |
| Apr 23, 2018 | 12.10 |
| Apr 20, 2018 | 12.27 |
| Apr 19, 2018 | 12.80 |
| Apr 18, 2018 | 13.50 |
| Apr 17, 2018 | 13.90 |
| Apr 16, 2018 | 14.50 |
| Apr 13, 2018 | 13.90 |
| Apr 12, 2018 | 12.50 |
| Apr 11, 2018 | 12.50 |
| Apr 10, 2018 | 12.80 |
| Apr 9, 2018 | 12.00 |
| Apr 6, 2018 | 12.60 |
| Apr 5, 2018 | 13.00 |
| Apr 4, 2018 | 12.50 |
| Apr 3, 2018 | 12.00 |
| Apr 2, 2018 | 12.30 |
| Mar 29, 2018 | 11.40 |
| Mar 28, 2018 | 11.40 |
| Mar 27, 2018 | 11.50 |
| Mar 26, 2018 | 11.60 |
| Mar 23, 2018 | 12.00 |
| Mar 22, 2018 | 11.40 |
| Mar 21, 2018 | 11.30 |
| Mar 20, 2018 | 11.13 |
| Mar 19, 2018 | 11.50 |
| Mar 16, 2018 | 11.60 |
| Mar 15, 2018 | 11.70 |
| Mar 14, 2018 | 12.00 |
| Mar 13, 2018 | 12.20 |
| Mar 12, 2018 | 12.50 |
| Mar 9, 2018 | 12.70 |
| Mar 8, 2018 | 12.55 |
| Mar 7, 2018 | 12.50 |
| Mar 6, 2018 | 12.80 |
| Mar 5, 2018 | 13.60 |
| Mar 2, 2018 | 13.20 |
| Mar 1, 2018 | 12.10 |
| Feb 28, 2018 | 11.90 |
| Feb 27, 2018 | 12.10 |
| Feb 26, 2018 | 12.40 |
| Feb 23, 2018 | 12.30 |
| Feb 22, 2018 | 11.90 |
| Feb 21, 2018 | 11.60 |
| Feb 20, 2018 | 11.80 |
| Feb 16, 2018 | 12.00 |
| Feb 15, 2018 | 11.90 |
| Feb 14, 2018 | 11.99 |
| Feb 13, 2018 | 11.20 |
| Feb 12, 2018 | 11.70 |
| Feb 9, 2018 | 11.30 |
| Feb 8, 2018 | 12.00 |
| Feb 7, 2018 | 12.90 |
| Feb 6, 2018 | 13.40 |
| Feb 5, 2018 | 12.90 |
| Feb 2, 2018 | 12.30 |
| Feb 1, 2018 | 12.20 |
| Jan 31, 2018 | 12.30 |
| Jan 30, 2018 | 12.40 |
| Jan 29, 2018 | 12.60 |
| Jan 26, 2018 | 12.50 |
| Jan 25, 2018 | 13.20 |
| Jan 24, 2018 | 14.63 |
| Jan 23, 2018 | 12.10 |
| Jan 22, 2018 | 12.10 |
| Jan 19, 2018 | 12.30 |
| Jan 18, 2018 | 12.80 |
| Jan 17, 2018 | 12.80 |
| Jan 16, 2018 | 12.80 |
| Jan 12, 2018 | 13.35 |
| Jan 11, 2018 | 13.80 |
| Jan 10, 2018 | 13.70 |
| Jan 9, 2018 | 13.20 |
| Jan 8, 2018 | 14.10 |
| Jan 5, 2018 | 14.00 |
| Jan 4, 2018 | 14.10 |
| Jan 3, 2018 | 14.30 |
| Jan 2, 2018 | 15.60 |
| Dec 29, 2017 | 14.20 |
| Dec 28, 2017 | 17.10 |
| Dec 27, 2017 | 19.90 |
| Dec 26, 2017 | 16.60 |
| Dec 22, 2017 | 13.14 |
| Dec 21, 2017 | 11.80 |
| Dec 20, 2017 | 12.60 |
| Dec 19, 2017 | 12.70 |
| Dec 18, 2017 | 13.51 |
| Dec 15, 2017 | 14.20 |
| Dec 14, 2017 | 14.60 |
| Dec 13, 2017 | 14.60 |
| Dec 12, 2017 | 15.50 |
| Dec 11, 2017 | 16.20 |
| Dec 8, 2017 | 16.00 |
| Dec 7, 2017 | 15.00 |
| Dec 6, 2017 | 16.50 |
| Dec 5, 2017 | 17.10 |
| Dec 4, 2017 | 16.30 |
| Dec 1, 2017 | 17.10 |
| Nov 30, 2017 | 18.30 |
| Nov 29, 2017 | 19.30 |
| Nov 28, 2017 | 20.20 |
| Nov 27, 2017 | 17.50 |
| Nov 24, 2017 | 16.70 |
| Nov 22, 2017 | 16.80 |
| Nov 21, 2017 | 15.90 |
| Nov 20, 2017 | 15.70 |
| Nov 17, 2017 | 14.90 |
| Nov 16, 2017 | 14.70 |
| Nov 15, 2017 | 15.00 |
| Nov 14, 2017 | 15.10 |
| Nov 13, 2017 | 15.60 |
| Nov 10, 2017 | 20.40 |
| Nov 9, 2017 | 20.80 |
| Nov 8, 2017 | 21.10 |
| Nov 7, 2017 | 20.50 |
| Nov 6, 2017 | 20.70 |
| Nov 3, 2017 | 20.60 |
| Nov 2, 2017 | 21.00 |
| Nov 1, 2017 | 20.80 |
| Oct 31, 2017 | 20.80 |
| Oct 30, 2017 | 19.40 |
| Oct 27, 2017 | 19.50 |
| Oct 26, 2017 | 20.50 |
| Oct 25, 2017 | 20.77 |
| Oct 24, 2017 | 20.30 |
| Oct 23, 2017 | 20.50 |
| Oct 20, 2017 | 21.60 |
| Oct 19, 2017 | 19.30 |
| Oct 18, 2017 | 20.20 |
| Oct 17, 2017 | 21.00 |
| Oct 16, 2017 | 22.50 |
| Oct 13, 2017 | 22.80 |
| Oct 12, 2017 | 23.00 |
| Oct 11, 2017 | 24.10 |
| Oct 10, 2017 | 24.30 |
| Oct 9, 2017 | 25.20 |
| Oct 6, 2017 | 24.30 |
| Oct 5, 2017 | 24.40 |
| Oct 4, 2017 | 24.00 |
| Oct 3, 2017 | 23.50 |
| Oct 2, 2017 | 25.10 |
| Sep 29, 2017 | 25.90 |
| Sep 28, 2017 | 26.80 |
| Sep 27, 2017 | 27.80 |
| Sep 26, 2017 | 27.20 |
| Sep 25, 2017 | 27.30 |
| Sep 22, 2017 | 27.50 |
| Sep 21, 2017 | 26.90 |
| Sep 20, 2017 | 26.30 |
| Sep 19, 2017 | 25.90 |
| Sep 18, 2017 | 25.60 |
| Sep 15, 2017 | 24.20 |
| Sep 14, 2017 | 25.40 |
| Sep 13, 2017 | 26.50 |
| Sep 12, 2017 | 26.90 |
| Sep 11, 2017 | 27.10 |
| Sep 8, 2017 | 27.40 |
| Sep 7, 2017 | 27.30 |
| Sep 6, 2017 | 27.90 |
| Sep 5, 2017 | 27.50 |
| Sep 1, 2017 | 26.41 |
| Aug 31, 2017 | 24.30 |
| Aug 30, 2017 | 24.60 |
| Aug 29, 2017 | 25.50 |
| Aug 28, 2017 | 25.10 |
| Aug 25, 2017 | 23.80 |
| Aug 24, 2017 | 24.80 |
| Aug 23, 2017 | 23.50 |
| Aug 22, 2017 | 23.40 |
| Aug 21, 2017 | 23.50 |
| Aug 18, 2017 | 23.10 |
| Aug 17, 2017 | 24.20 |
| Aug 16, 2017 | 23.60 |
| Aug 15, 2017 | 23.80 |
| Aug 14, 2017 | 23.10 |
| Aug 11, 2017 | 22.30 |
| Aug 10, 2017 | 21.60 |
| Aug 9, 2017 | 20.40 |
| Aug 8, 2017 | 21.40 |
| Aug 7, 2017 | 22.20 |
| Aug 4, 2017 | 23.60 |
| Aug 3, 2017 | 24.60 |
| Aug 2, 2017 | 24.80 |
| Aug 1, 2017 | 26.80 |
| Jul 31, 2017 | 29.50 |
| Jul 28, 2017 | 29.80 |
| Jul 27, 2017 | 30.30 |
| Jul 26, 2017 | 28.50 |
| Jul 25, 2017 | 27.90 |
| Jul 24, 2017 | 27.70 |
| Jul 21, 2017 | 26.20 |
| Jul 20, 2017 | 23.20 |
| Jul 19, 2017 | 23.00 |
| Jul 18, 2017 | 22.70 |
| Jul 17, 2017 | 23.50 |
| Jul 14, 2017 | 23.90 |
| Jul 13, 2017 | 22.90 |
| Jul 12, 2017 | 22.60 |
| Jul 11, 2017 | 22.70 |
| Jul 10, 2017 | 22.90 |
| Jul 7, 2017 | 21.20 |
| Jul 6, 2017 | 20.80 |
| Jul 5, 2017 | 20.80 |
| Jul 3, 2017 | 21.30 |
| Jun 30, 2017 | 21.00 |
| Jun 29, 2017 | 21.00 |
| Jun 28, 2017 | 20.70 |
| Jun 27, 2017 | 21.20 |
| Jun 26, 2017 | 21.80 |
| Jun 23, 2017 | 21.40 |
| Jun 22, 2017 | 21.60 |
| Jun 21, 2017 | 21.10 |
| Jun 20, 2017 | 21.50 |
| Jun 19, 2017 | 22.60 |
| Jun 16, 2017 | 21.40 |
| Jun 15, 2017 | 22.20 |
| Jun 14, 2017 | 22.90 |
| Jun 13, 2017 | 22.90 |
| Jun 12, 2017 | 22.60 |
| Jun 9, 2017 | 23.00 |
| Jun 8, 2017 | 25.90 |
| Jun 7, 2017 | 26.00 |
| Jun 6, 2017 | 26.40 |
| Jun 5, 2017 | 26.20 |
| Jun 2, 2017 | 25.00 |
| Jun 1, 2017 | 24.80 |
| May 31, 2017 | 25.70 |
| May 30, 2017 | 24.10 |
| May 26, 2017 | 25.40 |
| May 25, 2017 | 23.90 |
| May 24, 2017 | 23.70 |
| May 23, 2017 | 22.30 |
| May 22, 2017 | 24.20 |
| May 19, 2017 | 23.30 |
| May 18, 2017 | 23.30 |
| May 17, 2017 | 23.60 |
| May 16, 2017 | 26.00 |
| May 15, 2017 | 25.40 |
| May 12, 2017 | 23.40 |
| May 11, 2017 | 21.80 |
| May 10, 2017 | 23.40 |
| May 9, 2017 | 23.45 |
| May 8, 2017 | 23.00 |
| May 5, 2017 | 24.00 |
| May 4, 2017 | 24.30 |
| May 3, 2017 | 23.80 |
| May 2, 2017 | 26.00 |
| May 1, 2017 | 26.80 |
| Apr 28, 2017 | 26.50 |
| Apr 27, 2017 | 23.60 |
| Apr 26, 2017 | 23.80 |
| Apr 25, 2017 | 23.50 |
| Apr 24, 2017 | 23.30 |
| Apr 21, 2017 | 23.60 |
| Apr 20, 2017 | 23.45 |
| Apr 19, 2017 | 22.50 |
| Apr 18, 2017 | 23.60 |
| Apr 17, 2017 | 24.40 |
| Apr 13, 2017 | 27.30 |
| Apr 12, 2017 | 26.40 |
| Apr 11, 2017 | 27.30 |
| Apr 10, 2017 | 28.10 |
| Apr 7, 2017 | 27.70 |
| Apr 6, 2017 | 29.00 |
| Apr 5, 2017 | 26.75 |
| Apr 4, 2017 | 26.70 |
| Apr 3, 2017 | 27.50 |
| Mar 31, 2017 | 32.50 |
| Mar 30, 2017 | 31.80 |
| Mar 29, 2017 | 32.30 |
| Mar 28, 2017 | 32.20 |
| Mar 27, 2017 | 33.90 |
| Mar 24, 2017 | 34.20 |
| Mar 23, 2017 | 32.90 |
| Mar 22, 2017 | 33.40 |
| Mar 21, 2017 | 35.10 |
| Mar 20, 2017 | 35.20 |
| Mar 17, 2017 | 34.90 |
| Mar 16, 2017 | 30.60 |
| Mar 15, 2017 | 31.10 |
| Mar 14, 2017 | 31.50 |
| Mar 13, 2017 | 31.90 |
| Mar 10, 2017 | 29.70 |
| Mar 9, 2017 | 29.50 |
| Mar 8, 2017 | 27.40 |
| Mar 7, 2017 | 25.50 |
| Mar 6, 2017 | 25.00 |
| Mar 3, 2017 | 25.80 |
| Mar 2, 2017 | 25.80 |
| Mar 1, 2017 | 24.90 |
| Feb 28, 2017 | 28.50 |
| Feb 27, 2017 | 24.00 |
| Feb 24, 2017 | 24.30 |
| Feb 23, 2017 | 24.30 |
| Feb 22, 2017 | 23.40 |
| Feb 21, 2017 | 23.90 |
| Feb 17, 2017 | 24.80 |
| Feb 16, 2017 | 23.10 |
| Feb 15, 2017 | 24.00 |
| Feb 14, 2017 | 23.40 |
| Feb 13, 2017 | 22.20 |
| Feb 10, 2017 | 22.90 |
| Feb 9, 2017 | 23.00 |
| Feb 8, 2017 | 22.90 |
| Feb 7, 2017 | 22.10 |
| Feb 6, 2017 | 22.30 |
| Feb 3, 2017 | 22.70 |
| Feb 2, 2017 | 20.80 |
| Feb 1, 2017 | 20.70 |
| Jan 31, 2017 | 20.00 |
| Jan 30, 2017 | 20.80 |
| Jan 27, 2017 | 22.50 |
| Jan 26, 2017 | 23.40 |
| Jan 25, 2017 | 21.70 |
| Jan 24, 2017 | 21.10 |
| Jan 23, 2017 | 21.90 |
| Jan 20, 2017 | 23.90 |
| Jan 19, 2017 | 25.60 |
| Jan 18, 2017 | 26.86 |
| Jan 17, 2017 | 28.30 |
| Jan 13, 2017 | 30.10 |
| Jan 12, 2017 | 31.80 |
| Jan 11, 2017 | 33.80 |
| Jan 10, 2017 | 35.40 |
| Jan 9, 2017 | 36.40 |
| Jan 6, 2017 | 35.90 |
| Jan 5, 2017 | 34.20 |
| Jan 4, 2017 | 34.50 |
| Jan 3, 2017 | 31.50 |
| Dec 30, 2016 | 33.00 |
| Dec 29, 2016 | 31.30 |
| Dec 28, 2016 | 32.70 |
| Dec 27, 2016 | 34.90 |
| Dec 23, 2016 | 34.80 |
| Dec 22, 2016 | 34.30 |
| Dec 21, 2016 | 35.10 |
| Dec 20, 2016 | 34.70 |
| Dec 19, 2016 | 34.50 |
| Dec 16, 2016 | 34.30 |
| Dec 15, 2016 | 35.30 |
| Dec 14, 2016 | 36.40 |
| Dec 13, 2016 | 36.70 |
| Dec 12, 2016 | 37.60 |
| Dec 9, 2016 | 39.00 |
| Dec 8, 2016 | 39.60 |
| Dec 7, 2016 | 40.00 |
| Dec 6, 2016 | 39.30 |
| Dec 5, 2016 | 39.50 |
| Dec 2, 2016 | 41.00 |
| Dec 1, 2016 | 46.50 |
| Nov 30, 2016 | 46.50 |
| Nov 29, 2016 | 44.10 |
| Nov 28, 2016 | 44.90 |
| Nov 25, 2016 | 43.60 |
| Nov 23, 2016 | 44.10 |
| Nov 22, 2016 | 44.10 |
| Nov 21, 2016 | 42.60 |
| Nov 18, 2016 | 42.70 |
| Nov 17, 2016 | 40.20 |
| Nov 16, 2016 | 40.80 |
| Nov 15, 2016 | 41.80 |
| Nov 14, 2016 | 44.90 |
| Nov 11, 2016 | 44.00 |
| Nov 10, 2016 | 43.60 |
| Nov 9, 2016 | 45.60 |
| Nov 8, 2016 | 47.50 |
| Nov 7, 2016 | 47.60 |
| Nov 4, 2016 | 47.50 |
| Nov 3, 2016 | 48.40 |
| Nov 2, 2016 | 49.00 |
| Nov 1, 2016 | 50.00 |
| Oct 31, 2016 | 52.00 |
| Oct 28, 2016 | 51.70 |
| Oct 27, 2016 | 52.50 |
| Oct 26, 2016 | 55.10 |
| Oct 25, 2016 | 55.50 |
| Oct 24, 2016 | 52.70 |
| Oct 21, 2016 | 50.00 |
| Oct 20, 2016 | 49.20 |
| Oct 19, 2016 | 48.50 |
| Oct 18, 2016 | 49.30 |
| Oct 17, 2016 | 49.50 |
| Oct 14, 2016 | 50.00 |
| Oct 13, 2016 | 49.90 |
| Oct 12, 2016 | 49.60 |
| Oct 11, 2016 | 50.00 |
| Oct 10, 2016 | 50.30 |
| Oct 7, 2016 | 49.60 |
| Oct 6, 2016 | 49.00 |
| Oct 5, 2016 | 50.00 |
| Oct 4, 2016 | 50.40 |
| Oct 3, 2016 | 50.70 |
| Sep 30, 2016 | 51.70 |
| Sep 29, 2016 | 51.20 |
| Sep 28, 2016 | 51.30 |
| Sep 27, 2016 | 51.30 |
| Sep 26, 2016 | 51.90 |
| Sep 23, 2016 | 52.90 |
| Sep 22, 2016 | 52.50 |
| Sep 21, 2016 | 52.70 |
| Sep 20, 2016 | 51.95 |
| Sep 19, 2016 | 52.00 |
| Sep 16, 2016 | 51.20 |
| Sep 15, 2016 | 50.60 |
| Sep 14, 2016 | 51.00 |
| Sep 13, 2016 | 50.10 |
| Sep 12, 2016 | 49.60 |
| Sep 9, 2016 | 48.60 |
| Sep 8, 2016 | 50.70 |
| Sep 7, 2016 | 49.00 |
| Sep 6, 2016 | 48.80 |
| Sep 2, 2016 | 51.00 |
| Sep 1, 2016 | 53.10 |
| Aug 31, 2016 | 52.80 |
| Aug 30, 2016 | 52.80 |
| Aug 29, 2016 | 52.80 |
| Aug 26, 2016 | 49.80 |
| Aug 25, 2016 | 49.30 |
| Aug 24, 2016 | 50.40 |
| Aug 23, 2016 | 50.90 |
| Aug 22, 2016 | 49.90 |
| Aug 19, 2016 | 48.70 |
| Aug 18, 2016 | 49.90 |
| Aug 17, 2016 | 48.50 |
| Aug 16, 2016 | 48.90 |
| Aug 15, 2016 | 47.70 |
| Aug 12, 2016 | 48.50 |
| Aug 11, 2016 | 50.20 |
| Aug 10, 2016 | 51.30 |
| Aug 9, 2016 | 51.40 |
| Aug 8, 2016 | 50.30 |
| Aug 5, 2016 | 51.80 |
| Aug 4, 2016 | 53.60 |
| Aug 3, 2016 | 53.40 |
| Aug 2, 2016 | 53.30 |
| Aug 1, 2016 | 53.50 |
| Jul 29, 2016 | 54.40 |
| Jul 28, 2016 | 53.60 |
| Jul 27, 2016 | 53.25 |
| Jul 26, 2016 | 52.10 |
| Jul 25, 2016 | 50.40 |
| Jul 22, 2016 | 53.60 |
| Jul 21, 2016 | 53.80 |
| Jul 20, 2016 | 53.70 |
| Jul 19, 2016 | 52.80 |
| Jul 18, 2016 | 54.20 |
| Jul 15, 2016 | 55.40 |
| Jul 14, 2016 | 54.90 |
| Jul 13, 2016 | 55.00 |
| Jul 12, 2016 | 53.80 |
| Jul 11, 2016 | 51.00 |
| Jul 8, 2016 | 51.30 |
| Jul 7, 2016 | 49.20 |
| Jul 6, 2016 | 47.60 |
| Jul 5, 2016 | 45.50 |
| Jul 1, 2016 | 49.20 |
| Jun 30, 2016 | 49.30 |
| Jun 29, 2016 | 48.40 |
| Jun 28, 2016 | 48.80 |
| Jun 27, 2016 | 47.50 |
| Jun 24, 2016 | 48.60 |
| Jun 23, 2016 | 48.50 |
| Jun 22, 2016 | 48.20 |
| Jun 21, 2016 | 46.90 |
| Jun 20, 2016 | 48.45 |
| Jun 17, 2016 | 46.10 |
| Jun 16, 2016 | 48.20 |
| Jun 15, 2016 | 46.90 |
| Jun 14, 2016 | 49.00 |
| Jun 13, 2016 | 48.00 |
| Jun 10, 2016 | 49.60 |
| Jun 9, 2016 | 47.30 |
| Jun 8, 2016 | 48.70 |
| Jun 7, 2016 | 48.30 |
| Jun 6, 2016 | 49.30 |
| Jun 3, 2016 | 49.20 |
| Jun 2, 2016 | 49.50 |
| Jun 1, 2016 | 49.30 |
| May 31, 2016 | 47.70 |
| May 27, 2016 | 43.40 |
| May 26, 2016 | 40.60 |
| May 25, 2016 | 41.40 |
| May 24, 2016 | 41.60 |
| May 23, 2016 | 40.20 |
| May 20, 2016 | 39.50 |
| May 19, 2016 | 40.30 |
| May 18, 2016 | 39.00 |
| May 17, 2016 | 41.20 |
| May 16, 2016 | 42.60 |
| May 13, 2016 | 42.10 |
| May 12, 2016 | 47.90 |
| May 11, 2016 | 47.40 |
| May 10, 2016 | 46.70 |
| May 9, 2016 | 47.60 |
| May 6, 2016 | 51.90 |
| May 5, 2016 | 52.20 |
| May 4, 2016 | 53.10 |
| May 3, 2016 | 55.90 |
| May 2, 2016 | 53.80 |
| Apr 29, 2016 | 54.10 |
| Apr 28, 2016 | 52.60 |
| Apr 27, 2016 | 54.10 |
| Apr 26, 2016 | 53.50 |
| Apr 25, 2016 | 51.80 |
| Apr 22, 2016 | 52.90 |
| Apr 21, 2016 | 52.90 |
| Apr 20, 2016 | 56.50 |
| Apr 19, 2016 | 49.10 |
| Apr 18, 2016 | 61.10 |
| Apr 15, 2016 | 46.20 |
| Apr 14, 2016 | 44.80 |
| Apr 13, 2016 | 44.40 |
| Apr 12, 2016 | 42.90 |
| Apr 11, 2016 | 42.60 |
| Apr 8, 2016 | 42.40 |
| Apr 7, 2016 | 42.00 |
| Apr 6, 2016 | 42.00 |
| Apr 5, 2016 | 42.90 |
| Apr 4, 2016 | 43.50 |
| Apr 1, 2016 | 44.10 |
| Mar 31, 2016 | 45.20 |
| Mar 30, 2016 | 45.10 |
| Mar 29, 2016 | 43.70 |
| Mar 28, 2016 | 45.20 |
| Mar 24, 2016 | 41.20 |
| Mar 23, 2016 | 42.70 |
| Mar 22, 2016 | 39.80 |
| Mar 21, 2016 | 39.90 |
| Mar 18, 2016 | 40.00 |
| Mar 17, 2016 | 40.10 |
| Mar 16, 2016 | 41.00 |
| Mar 15, 2016 | 41.00 |
| Mar 14, 2016 | 41.60 |
| Mar 11, 2016 | 42.90 |
| Mar 10, 2016 | 40.70 |
| Mar 9, 2016 | 43.60 |
| Mar 8, 2016 | 43.70 |
| Mar 7, 2016 | 44.00 |
| Mar 4, 2016 | 46.00 |
| Mar 3, 2016 | 47.30 |
| Mar 2, 2016 | 47.50 |
| Mar 1, 2016 | 49.80 |
| Feb 29, 2016 | 49.50 |
| Feb 26, 2016 | 49.60 |
| Feb 25, 2016 | 46.90 |
| Feb 24, 2016 | 45.80 |
| Feb 23, 2016 | 45.00 |
| Feb 22, 2016 | 46.60 |
| Feb 19, 2016 | 44.80 |
| Feb 18, 2016 | 46.60 |
| Feb 17, 2016 | 49.80 |
| Feb 16, 2016 | 49.40 |
| Feb 12, 2016 | 50.50 |
| Feb 11, 2016 | 50.99 |
| Feb 10, 2016 | 51.85 |
| Feb 9, 2016 | 51.50 |
| Feb 8, 2016 | 51.00 |
| Feb 5, 2016 | 54.30 |
| Feb 4, 2016 | 56.10 |
| Feb 3, 2016 | 56.20 |
| Feb 2, 2016 | 54.70 |
| Feb 1, 2016 | 57.00 |
| Jan 29, 2016 | 55.80 |
| Jan 28, 2016 | 52.80 |
| Jan 27, 2016 | 53.60 |
| Jan 26, 2016 | 55.10 |
| Jan 25, 2016 | 54.40 |
| Jan 22, 2016 | 60.00 |
| Jan 21, 2016 | 56.10 |
| Jan 20, 2016 | 52.20 |
| Jan 19, 2016 | 53.90 |
| Jan 15, 2016 | 59.40 |
| Jan 14, 2016 | 64.00 |
| Jan 13, 2016 | 64.10 |
| Jan 12, 2016 | 70.80 |
| Jan 11, 2016 | 71.00 |
| Jan 8, 2016 | 75.80 |
| Jan 7, 2016 | 76.70 |
| Jan 6, 2016 | 80.00 |
| Jan 5, 2016 | 79.20 |
| Jan 4, 2016 | 79.40 |
| Dec 31, 2015 | 80.00 |
| Dec 30, 2015 | 80.50 |
| Dec 29, 2015 | 79.70 |
| Dec 28, 2015 | 79.70 |
| Dec 24, 2015 | 80.00 |
| Dec 23, 2015 | 80.00 |
| Dec 22, 2015 | 78.50 |
| Dec 21, 2015 | 77.90 |
| Dec 18, 2015 | 78.50 |
| Dec 17, 2015 | 79.80 |
| Dec 16, 2015 | 80.00 |
| Dec 15, 2015 | 79.50 |
| Dec 14, 2015 | 76.80 |
| Dec 11, 2015 | 79.00 |
| Dec 10, 2015 | 76.70 |
| Dec 9, 2015 | 76.20 |
| Dec 8, 2015 | 77.90 |
| Dec 7, 2015 | 79.50 |
| Dec 4, 2015 | 79.80 |
| Dec 3, 2015 | 80.00 |
| Dec 2, 2015 | 84.60 |
| Dec 1, 2015 | 82.20 |
| Nov 30, 2015 | 80.60 |
| Nov 27, 2015 | 78.32 |
| Nov 25, 2015 | 75.70 |
| Nov 24, 2015 | 75.90 |
| Nov 23, 2015 | 75.80 |
| Nov 20, 2015 | 76.00 |
| Nov 19, 2015 | 73.40 |
| Nov 18, 2015 | 74.40 |
| Nov 17, 2015 | 75.99 |
| Nov 16, 2015 | 76.30 |
| Nov 13, 2015 | 72.70 |
| Nov 12, 2015 | 80.50 |
| Nov 11, 2015 | 82.70 |
| Nov 10, 2015 | 83.50 |
| Nov 9, 2015 | 87.00 |
| Nov 6, 2015 | 88.40 |
| Nov 5, 2015 | 88.50 |
| Nov 4, 2015 | 91.30 |
| Nov 3, 2015 | 81.00 |
| Nov 2, 2015 | 81.00 |
| Oct 30, 2015 | 82.90 |
| Oct 29, 2015 | 79.80 |
| Oct 28, 2015 | 79.70 |
| Oct 27, 2015 | 80.20 |
| Oct 26, 2015 | 80.30 |
| Oct 23, 2015 | 81.00 |
| Oct 22, 2015 | 80.60 |
| Oct 21, 2015 | 80.60 |
| Oct 20, 2015 | 81.90 |
| Oct 19, 2015 | 80.60 |
| Oct 16, 2015 | 79.90 |
| Oct 15, 2015 | 80.00 |
| Oct 14, 2015 | 79.60 |
| Oct 13, 2015 | 78.70 |
| Oct 12, 2015 | 77.50 |
| Oct 9, 2015 | 74.90 |
| Oct 8, 2015 | 73.80 |
| Oct 7, 2015 | 70.40 |
| Oct 6, 2015 | 68.90 |
| Oct 5, 2015 | 70.20 |
| Oct 2, 2015 | 68.60 |
| Oct 1, 2015 | 67.50 |
| Sep 30, 2015 | 66.10 |
| Sep 29, 2015 | 64.00 |
| Sep 28, 2015 | 64.70 |
| Sep 25, 2015 | 68.89 |
| Sep 24, 2015 | 68.80 |
| Sep 23, 2015 | 68.10 |
| Sep 22, 2015 | 70.20 |
| Sep 21, 2015 | 73.50 |
| Sep 18, 2015 | 74.20 |
| Sep 17, 2015 | 78.40 |
| Sep 16, 2015 | 78.00 |
| Sep 15, 2015 | 76.80 |
| Sep 14, 2015 | 78.60 |
| Sep 11, 2015 | 80.00 |
| Sep 10, 2015 | 79.98 |
| Sep 9, 2015 | 79.00 |
| Sep 8, 2015 | 79.20 |
| Sep 4, 2015 | 74.50 |
| Sep 3, 2015 | 73.20 |
| Sep 2, 2015 | 73.40 |
| Sep 1, 2015 | 73.00 |
| Aug 31, 2015 | 74.00 |
| Aug 28, 2015 | 72.80 |
| Aug 27, 2015 | 72.70 |
| Aug 26, 2015 | 71.60 |
| Aug 25, 2015 | 70.20 |
| Aug 24, 2015 | 70.30 |
| Aug 21, 2015 | 73.60 |
| Aug 20, 2015 | 75.00 |
| Aug 19, 2015 | 77.30 |
| Aug 18, 2015 | 76.80 |
| Aug 17, 2015 | 76.70 |
| Aug 14, 2015 | 77.70 |
| Aug 13, 2015 | 78.90 |
| Aug 12, 2015 | 77.30 |
| Aug 11, 2015 | 79.60 |
| Aug 10, 2015 | 79.20 |
| Aug 7, 2015 | 79.60 |
| Aug 6, 2015 | 80.25 |
| Aug 5, 2015 | 82.10 |
| Aug 4, 2015 | 75.99 |
| Aug 3, 2015 | 76.00 |
| Jul 31, 2015 | 76.10 |
| Jul 30, 2015 | 74.50 |
| Jul 29, 2015 | 73.20 |
| Jul 28, 2015 | 73.50 |
| Jul 27, 2015 | 65.70 |
| Jul 24, 2015 | 66.90 |
| Jul 23, 2015 | 71.40 |
| Jul 22, 2015 | 76.80 |
| Jul 21, 2015 | 81.00 |
| Jul 20, 2015 | 81.50 |
| Jul 17, 2015 | 83.90 |
| Jul 16, 2015 | 84.60 |
| Jul 15, 2015 | 84.40 |
| Jul 14, 2015 | 83.60 |
| Jul 13, 2015 | 83.00 |
| Jul 10, 2015 | 82.80 |
| Jul 9, 2015 | 80.70 |
| Jul 8, 2015 | 80.80 |
| Jul 7, 2015 | 85.00 |
| Jul 6, 2015 | 83.60 |
| Jul 2, 2015 | 84.90 |
| Jul 1, 2015 | 81.20 |
| Jun 30, 2015 | 83.90 |
| Jun 29, 2015 | 82.90 |
| Jun 26, 2015 | 84.60 |
| Jun 25, 2015 | 83.20 |
| Jun 24, 2015 | 83.50 |
| Jun 23, 2015 | 84.25 |
| Jun 22, 2015 | 85.00 |
| Jun 19, 2015 | 82.90 |
| Jun 18, 2015 | 82.90 |
| Jun 17, 2015 | 84.00 |
| Jun 16, 2015 | 82.40 |
| Jun 15, 2015 | 82.00 |
| Jun 12, 2015 | 82.00 |
| Jun 11, 2015 | 81.30 |
| Jun 10, 2015 | 81.30 |
| Jun 9, 2015 | 82.00 |
| Jun 8, 2015 | 81.80 |
| Jun 5, 2015 | 82.50 |
| Jun 4, 2015 | 82.90 |
| Jun 3, 2015 | 82.40 |
| Jun 2, 2015 | 82.90 |
| Jun 1, 2015 | 82.70 |
| May 29, 2015 | 83.70 |
| May 28, 2015 | 84.40 |
| May 27, 2015 | 85.20 |
| May 26, 2015 | 82.20 |
| May 22, 2015 | 84.70 |
| May 21, 2015 | 84.80 |
| May 20, 2015 | 85.40 |
| May 19, 2015 | 87.60 |
| May 18, 2015 | 93.40 |
| May 15, 2015 | 87.00 |
| May 14, 2015 | 80.50 |
| May 13, 2015 | 84.50 |
| May 12, 2015 | 90.39 |
| May 11, 2015 | 94.41 |
| May 8, 2015 | 97.20 |
| May 7, 2015 | 98.80 |
| May 6, 2015 | 103.80 |
| May 5, 2015 | 107.00 |
| May 4, 2015 | 105.10 |
| May 1, 2015 | 104.50 |
| Apr 30, 2015 | 107.40 |
| Apr 29, 2015 | 112.30 |
| Apr 28, 2015 | 109.30 |
| Apr 27, 2015 | 103.00 |
| Apr 24, 2015 | 97.40 |
| Apr 23, 2015 | 97.90 |
| Apr 22, 2015 | 99.60 |
| Apr 21, 2015 | 101.20 |
| Apr 20, 2015 | 100.80 |
| Apr 17, 2015 | 97.00 |
| Apr 16, 2015 | 98.50 |
| Apr 15, 2015 | 101.50 |
| Apr 14, 2015 | 99.40 |
| Apr 13, 2015 | 100.90 |
| Apr 10, 2015 | 102.20 |
| Apr 9, 2015 | 100.40 |
| Apr 8, 2015 | 94.70 |
| Apr 7, 2015 | 98.70 |
| Apr 6, 2015 | 91.40 |
| Apr 2, 2015 | 94.70 |
| Apr 1, 2015 | 93.00 |
| Mar 31, 2015 | 94.40 |
| Mar 30, 2015 | 95.20 |
| Mar 27, 2015 | 92.80 |
| Mar 26, 2015 | 88.70 |
| Mar 25, 2015 | 88.10 |
| Mar 24, 2015 | 98.10 |
| Mar 23, 2015 | 98.30 |
| Mar 20, 2015 | 98.80 |
| Mar 19, 2015 | 98.30 |
| Mar 18, 2015 | 94.60 |
| Mar 17, 2015 | 93.50 |
| Mar 16, 2015 | 93.50 |
| Mar 13, 2015 | 93.00 |
| Mar 12, 2015 | 93.20 |
| Mar 11, 2015 | 93.00 |
| Mar 10, 2015 | 91.80 |
| Mar 9, 2015 | 85.90 |
| Mar 6, 2015 | 84.20 |
| Mar 5, 2015 | 84.50 |
| Mar 4, 2015 | 81.80 |
| Mar 3, 2015 | 80.10 |
| Mar 2, 2015 | 79.90 |
| Feb 27, 2015 | 77.20 |
| Feb 26, 2015 | 76.70 |
| Feb 25, 2015 | 76.40 |
| Feb 24, 2015 | 78.40 |
| Feb 23, 2015 | 76.80 |
| Feb 20, 2015 | 78.20 |
| Feb 19, 2015 | 78.36 |
| Feb 18, 2015 | 79.00 |
| Feb 17, 2015 | 79.36 |
| Feb 13, 2015 | 82.40 |
| Feb 12, 2015 | 79.90 |
| Feb 11, 2015 | 77.00 |
| Feb 10, 2015 | 71.60 |
| Feb 9, 2015 | 69.50 |
| Feb 5, 2015 | 65.00 |
| Feb 4, 2015 | 62.90 |
| Feb 3, 2015 | 64.40 |
| Feb 2, 2015 | 64.10 |
| Jan 30, 2015 | 65.00 |
| Jan 29, 2015 | 64.00 |
| Jan 28, 2015 | 65.50 |
| Jan 27, 2015 | 64.50 |
| Jan 26, 2015 | 64.50 |
| Jan 23, 2015 | 65.90 |
| Jan 22, 2015 | 65.99 |
| Jan 21, 2015 | 65.70 |
| Jan 20, 2015 | 65.00 |
| Jan 16, 2015 | 65.00 |
| Jan 15, 2015 | 65.20 |
| Jan 14, 2015 | 66.50 |
| Jan 13, 2015 | 67.10 |
| Jan 12, 2015 | 69.30 |
| Jan 9, 2015 | 69.90 |
| Jan 8, 2015 | 69.00 |
| Jan 7, 2015 | 69.80 |
| Jan 6, 2015 | 70.90 |
| Jan 5, 2015 | 70.50 |
| Jan 2, 2015 | 73.20 |
| Dec 31, 2014 | 72.60 |
| Dec 30, 2014 | 71.60 |
| Dec 29, 2014 | 68.80 |
| Dec 26, 2014 | 69.70 |
| Dec 24, 2014 | 69.70 |
| Dec 23, 2014 | 68.10 |
| Dec 22, 2014 | 67.60 |
| Dec 19, 2014 | 68.20 |
| Dec 18, 2014 | 69.70 |
| Dec 17, 2014 | 68.30 |
| Dec 16, 2014 | 68.90 |
| Dec 15, 2014 | 70.33 |
| Dec 12, 2014 | 70.10 |
| Dec 11, 2014 | 71.90 |
| Dec 10, 2014 | 72.10 |
| Dec 9, 2014 | 72.90 |
| Dec 8, 2014 | 72.80 |
| Dec 5, 2014 | 73.60 |
| Dec 4, 2014 | 71.30 |
| Dec 3, 2014 | 72.00 |
| Dec 2, 2014 | 72.20 |
| Dec 1, 2014 | 74.10 |
| Nov 28, 2014 | 74.40 |
| Nov 26, 2014 | 73.40 |
| Nov 25, 2014 | 73.20 |
| Nov 24, 2014 | 70.30 |
| Nov 21, 2014 | 69.70 |
| Nov 20, 2014 | 70.00 |
| Nov 19, 2014 | 70.00 |
| Nov 18, 2014 | 70.15 |
| Nov 17, 2014 | 70.80 |
| Nov 14, 2014 | 72.70 |
| Nov 13, 2014 | 73.00 |
| Nov 12, 2014 | 74.50 |
| Nov 11, 2014 | 79.70 |
| Nov 10, 2014 | 77.30 |
| Nov 7, 2014 | 77.40 |
| Nov 6, 2014 | 77.40 |
| Nov 5, 2014 | 77.20 |
| Nov 4, 2014 | 76.90 |
| Nov 3, 2014 | 76.90 |
| Oct 31, 2014 | 77.40 |
| Oct 30, 2014 | 73.80 |
| Oct 29, 2014 | 71.40 |
| Oct 28, 2014 | 73.00 |
| Oct 27, 2014 | 69.20 |
| Oct 24, 2014 | 70.40 |
| Oct 23, 2014 | 69.50 |
| Oct 22, 2014 | 73.00 |
| Oct 21, 2014 | 65.90 |
| Oct 20, 2014 | 64.00 |
| Oct 17, 2014 | 67.30 |
| Oct 16, 2014 | 67.80 |
| Oct 15, 2014 | 65.20 |
| Oct 14, 2014 | 68.50 |
| Oct 13, 2014 | 68.70 |
| Oct 10, 2014 | 72.30 |
| Oct 9, 2014 | 73.60 |
| Oct 8, 2014 | 73.90 |
| Oct 7, 2014 | 74.60 |
| Oct 6, 2014 | 73.60 |
| Oct 3, 2014 | 77.00 |
| Oct 2, 2014 | 73.30 |
| Oct 1, 2014 | 73.10 |
| Sep 30, 2014 | 75.50 |
| Sep 29, 2014 | 74.90 |
| Sep 26, 2014 | 74.90 |
| Sep 25, 2014 | 74.50 |
| Sep 24, 2014 | 76.50 |
| Sep 23, 2014 | 77.60 |
| Sep 22, 2014 | 77.00 |
| Sep 19, 2014 | 81.30 |
| Sep 18, 2014 | 76.30 |
| Sep 17, 2014 | 79.00 |
| Sep 16, 2014 | 78.40 |
| Sep 15, 2014 | 78.70 |
| Sep 12, 2014 | 81.60 |
| Sep 11, 2014 | 79.30 |
| Sep 10, 2014 | 81.50 |
| Sep 9, 2014 | 80.40 |
| Sep 8, 2014 | 79.00 |
| Sep 5, 2014 | 78.50 |
| Sep 4, 2014 | 78.80 |
| Sep 3, 2014 | 78.80 |
| Sep 2, 2014 | 81.40 |
| Aug 29, 2014 | 80.40 |
| Aug 28, 2014 | 80.20 |
| Aug 27, 2014 | 79.50 |
| Aug 26, 2014 | 77.80 |
| Aug 25, 2014 | 76.30 |
| Aug 22, 2014 | 78.50 |
| Aug 21, 2014 | 80.00 |
| Aug 20, 2014 | 81.00 |
| Aug 19, 2014 | 82.23 |
| Aug 18, 2014 | 82.40 |
| Aug 15, 2014 | 85.60 |
| Aug 14, 2014 | 85.60 |
| Aug 13, 2014 | 82.00 |
| Aug 12, 2014 | 83.30 |
| Aug 11, 2014 | 83.00 |
| Aug 8, 2014 | 85.30 |
| Aug 7, 2014 | 84.00 |
| Aug 6, 2014 | 81.50 |
| Aug 5, 2014 | 75.50 |
| Aug 4, 2014 | 78.30 |
| Aug 1, 2014 | 74.10 |
| Jul 31, 2014 | 75.50 |
| Jul 30, 2014 | 77.40 |
| Jul 29, 2014 | 67.50 |
| Jul 28, 2014 | 70.10 |
| Jul 25, 2014 | 74.50 |
| Jul 24, 2014 | 75.10 |
| Jul 23, 2014 | 79.10 |
| Jul 22, 2014 | 76.50 |
| Jul 21, 2014 | 76.50 |
| Jul 18, 2014 | 77.50 |
| Jul 17, 2014 | 79.80 |
| Jul 16, 2014 | 77.90 |
| Jul 15, 2014 | 80.30 |
| Jul 14, 2014 | 80.90 |
| Jul 11, 2014 | 81.20 |
| Jul 10, 2014 | 81.80 |
| Jul 9, 2014 | 83.40 |
| Jul 8, 2014 | 85.00 |
| Jul 7, 2014 | 85.50 |
| Jul 3, 2014 | 86.00 |
| Jul 2, 2014 | 85.44 |
| Jul 1, 2014 | 85.40 |
| Jun 30, 2014 | 92.30 |
| Jun 27, 2014 | 93.10 |
| Jun 26, 2014 | 95.30 |
| Jun 25, 2014 | 89.90 |
| Jun 24, 2014 | 92.20 |
| Jun 23, 2014 | 84.40 |
| Jun 20, 2014 | 80.00 |
| Jun 19, 2014 | 81.10 |
| Jun 18, 2014 | 79.90 |
| Jun 17, 2014 | 79.90 |
| Jun 16, 2014 | 80.50 |
| Jun 13, 2014 | 80.00 |
| Jun 12, 2014 | 79.30 |
| Jun 11, 2014 | 80.00 |
| Jun 10, 2014 | 79.90 |
| Jun 9, 2014 | 80.00 |
| Jun 6, 2014 | 78.90 |
| Jun 5, 2014 | 77.50 |
| Jun 4, 2014 | 75.40 |
| Jun 3, 2014 | 76.90 |
| Jun 2, 2014 | 74.50 |
| May 30, 2014 | 75.20 |
| May 29, 2014 | 75.30 |
| May 28, 2014 | 75.15 |
| May 27, 2014 | 78.00 |
| May 23, 2014 | 81.30 |
| May 22, 2014 | 79.00 |
| May 21, 2014 | 75.45 |
| May 20, 2014 | 72.20 |
| May 19, 2014 | 70.10 |
| May 16, 2014 | 71.50 |
| May 15, 2014 | 79.10 |
| May 14, 2014 | 81.20 |
| May 13, 2014 | 85.12 |
| May 12, 2014 | 85.60 |
| May 9, 2014 | 86.50 |
| May 8, 2014 | 86.60 |
| May 7, 2014 | 84.00 |
| May 6, 2014 | 81.70 |
| May 5, 2014 | 81.10 |
| May 2, 2014 | 82.70 |
| May 1, 2014 | 81.80 |
| Apr 30, 2014 | 82.00 |
| Apr 29, 2014 | 83.79 |
| Apr 28, 2014 | 81.99 |
| Apr 25, 2014 | 83.01 |
| Apr 24, 2014 | 84.81 |
| Apr 23, 2014 | 86.60 |
| Apr 22, 2014 | 86.80 |
| Apr 21, 2014 | 86.90 |
| Apr 17, 2014 | 83.57 |
| Apr 16, 2014 | 82.20 |
| Apr 15, 2014 | 82.30 |
| Apr 14, 2014 | 82.60 |
| Apr 11, 2014 | 81.60 |
| Apr 10, 2014 | 85.00 |
| Apr 9, 2014 | 89.25 |
| Apr 8, 2014 | 88.10 |
| Apr 7, 2014 | 81.10 |
| Apr 4, 2014 | 84.80 |
| Apr 3, 2014 | 88.90 |
| Apr 2, 2014 | 82.60 |
| Apr 1, 2014 | 80.70 |
| Mar 31, 2014 | 80.50 |
| Mar 28, 2014 | 88.70 |
| Mar 27, 2014 | 93.90 |
| Mar 26, 2014 | 92.50 |
| Mar 25, 2014 | 102.20 |
| Mar 24, 2014 | 110.20 |
| Mar 21, 2014 | 110.20 |
| Mar 20, 2014 | 107.70 |
| Mar 19, 2014 | 100.20 |
| Mar 18, 2014 | 110.80 |
| Mar 17, 2014 | 109.40 |
| Mar 14, 2014 | 102.80 |
| Mar 13, 2014 | 97.70 |
| Mar 12, 2014 | 98.50 |
| Mar 11, 2014 | 97.50 |
| Mar 10, 2014 | 112.50 |
| Mar 7, 2014 | 95.00 |
| Mar 6, 2014 | 96.00 |
| Mar 5, 2014 | 86.50 |
| Mar 4, 2014 | 75.50 |
| Mar 3, 2014 | 77.90 |
| Feb 28, 2014 | 78.40 |
| Feb 27, 2014 | 75.70 |
| Feb 26, 2014 | 71.50 |
| Feb 25, 2014 | 70.40 |
| Feb 24, 2014 | 69.00 |
| Feb 21, 2014 | 69.10 |
| Feb 20, 2014 | 68.20 |
| Feb 19, 2014 | 68.00 |
| Feb 18, 2014 | 69.80 |
| Feb 14, 2014 | 69.10 |
| Feb 13, 2014 | 69.80 |
| Feb 12, 2014 | 68.80 |
| Feb 11, 2014 | 69.00 |
| Feb 10, 2014 | 70.00 |
| Feb 7, 2014 | 69.60 |
| Feb 6, 2014 | 68.80 |
| Feb 5, 2014 | 70.90 |
| Feb 4, 2014 | 70.10 |
| Feb 3, 2014 | 69.10 |
| Jan 31, 2014 | 66.00 |
| Jan 30, 2014 | 67.70 |
| Jan 29, 2014 | 67.30 |
| Jan 28, 2014 | 68.50 |
| Jan 27, 2014 | 68.20 |
| Jan 24, 2014 | 71.00 |
| Jan 23, 2014 | 70.00 |
| Jan 22, 2014 | 70.30 |
| Jan 21, 2014 | 70.00 |
| Jan 17, 2014 | 72.74 |
| Jan 16, 2014 | 74.50 |
| Jan 15, 2014 | 74.33 |
| Jan 14, 2014 | 77.70 |
| Jan 13, 2014 | 70.30 |
| Jan 10, 2014 | 80.00 |
| Jan 9, 2014 | 78.80 |
| Jan 8, 2014 | 71.40 |
| Jan 7, 2014 | 58.40 |
| Jan 6, 2014 | 56.10 |
| Jan 3, 2014 | 53.10 |
| Jan 2, 2014 | 54.90 |
| Dec 31, 2013 | 53.10 |
| Dec 30, 2013 | 52.70 |
| Dec 27, 2013 | 53.50 |
| Dec 26, 2013 | 54.80 |
| Dec 24, 2013 | 54.50 |
| Dec 23, 2013 | 54.50 |
| Dec 20, 2013 | 54.00 |
| Dec 19, 2013 | 56.40 |
| Dec 18, 2013 | 55.80 |
| Dec 17, 2013 | 57.00 |
| Dec 16, 2013 | 57.70 |
| Dec 13, 2013 | 59.50 |
| Dec 12, 2013 | 60.00 |
| Dec 11, 2013 | 61.00 |
| Dec 10, 2013 | 62.70 |
| Dec 9, 2013 | 65.80 |
| Dec 6, 2013 | 59.50 |
| Dec 5, 2013 | 63.50 |
| Dec 4, 2013 | 69.80 |
| Dec 3, 2013 | 70.50 |
| Dec 2, 2013 | 70.00 |
| Nov 29, 2013 | 70.00 |
| Nov 27, 2013 | 69.50 |
| Nov 26, 2013 | 69.60 |
| Nov 25, 2013 | 69.00 |
| Nov 22, 2013 | 53.50 |