Advanced Energy Industries (AEIS) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 13.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 324.86 |
| May 21, 2026 | 323.64 |
| May 20, 2026 | 313.17 |
| May 19, 2026 | 301.28 |
| May 18, 2026 | 308.98 |
| May 15, 2026 | 323.46 |
| May 14, 2026 | 344.68 |
| May 13, 2026 | 339.19 |
| May 12, 2026 | 339.42 |
| May 11, 2026 | 354.97 |
| May 8, 2026 | 357.24 |
| May 7, 2026 | 351.94 |
| May 6, 2026 | 360.81 |
| May 5, 2026 | 345.63 |
| May 4, 2026 | 387.03 |
| May 1, 2026 | 389.05 |
| Apr 30, 2026 | 383.91 |
| Apr 29, 2026 | 361.39 |
| Apr 28, 2026 | 369.08 |
| Apr 27, 2026 | 385.68 |
| Apr 24, 2026 | 387.24 |
| Apr 23, 2026 | 382.47 |
| Apr 22, 2026 | 377.19 |
| Apr 21, 2026 | 385.00 |
| Apr 20, 2026 | 380.22 |
| Apr 17, 2026 | 375.60 |
| Apr 16, 2026 | 372.23 |
| Apr 15, 2026 | 374.32 |
| Apr 14, 2026 | 385.73 |
| Apr 13, 2026 | 378.94 |
| Apr 10, 2026 | 379.64 |
| Apr 9, 2026 | 374.98 |
| Apr 8, 2026 | 366.95 |
| Apr 7, 2026 | 339.32 |
| Apr 6, 2026 | 331.90 |
| Apr 2, 2026 | 332.31 |
| Apr 1, 2026 | 332.82 |
| Mar 31, 2026 | 322.71 |
| Mar 30, 2026 | 298.29 |
| Mar 27, 2026 | 310.76 |
| Mar 26, 2026 | 313.11 |
| Mar 25, 2026 | 342.87 |
| Mar 24, 2026 | 356.38 |
| Mar 23, 2026 | 329.78 |
| Mar 20, 2026 | 317.21 |
| Mar 19, 2026 | 327.80 |
| Mar 18, 2026 | 319.63 |
| Mar 17, 2026 | 315.91 |
| Mar 16, 2026 | 308.31 |
| Mar 13, 2026 | 302.02 |
| Mar 12, 2026 | 305.82 |
| Mar 11, 2026 | 314.84 |
| Mar 10, 2026 | 311.39 |
| Mar 9, 2026 | 305.02 |
| Mar 6, 2026 | 290.78 |
| Mar 5, 2026 | 311.42 |
| Mar 4, 2026 | 330.54 |
| Mar 3, 2026 | 322.47 |
| Mar 2, 2026 | 340.42 |
| Feb 27, 2026 | 335.57 |
| Feb 26, 2026 | 337.35 |
| Feb 25, 2026 | 338.51 |
| Feb 24, 2026 | 335.74 |
| Feb 23, 2026 | 329.24 |
| Feb 20, 2026 | 331.23 |
| Feb 19, 2026 | 320.64 |
| Feb 18, 2026 | 321.34 |
| Feb 17, 2026 | 314.12 |
| Feb 13, 2026 | 314.27 |
| Feb 12, 2026 | 312.95 |
| Feb 11, 2026 | 308.77 |
| Feb 10, 2026 | 279.04 |
| Feb 9, 2026 | 279.17 |
| Feb 6, 2026 | 273.26 |
| Feb 5, 2026 | 257.64 |
| Feb 4, 2026 | 254.54 |
| Feb 3, 2026 | 263.03 |
| Feb 2, 2026 | 261.82 |
| Jan 30, 2026 | 255.36 |
| Jan 29, 2026 | 269.12 |
| Jan 28, 2026 | 263.76 |
| Jan 27, 2026 | 259.55 |
| Jan 26, 2026 | 263.03 |
| Jan 23, 2026 | 262.19 |
| Jan 22, 2026 | 275.57 |
| Jan 21, 2026 | 269.00 |
| Jan 20, 2026 | 250.95 |
| Jan 16, 2026 | 253.86 |
| Jan 15, 2026 | 257.29 |
| Jan 14, 2026 | 237.90 |
| Jan 13, 2026 | 233.92 |
| Jan 12, 2026 | 227.59 |
| Jan 9, 2026 | 219.59 |
| Jan 8, 2026 | 210.99 |
| Jan 7, 2026 | 224.40 |
| Jan 6, 2026 | 229.70 |
| Jan 5, 2026 | 227.65 |
| Jan 2, 2026 | 221.99 |
| Dec 31, 2025 | 209.37 |
| Dec 30, 2025 | 213.41 |
| Dec 29, 2025 | 217.26 |
| Dec 26, 2025 | 217.86 |
| Dec 24, 2025 | 217.23 |
| Dec 23, 2025 | 217.51 |
| Dec 22, 2025 | 217.76 |
| Dec 19, 2025 | 216.09 |
| Dec 18, 2025 | 208.77 |
| Dec 17, 2025 | 204.49 |
| Dec 16, 2025 | 215.16 |
| Dec 15, 2025 | 216.87 |
| Dec 12, 2025 | 215.07 |
| Dec 11, 2025 | 224.11 |
| Dec 10, 2025 | 221.47 |
| Dec 9, 2025 | 221.27 |
| Dec 8, 2025 | 221.85 |
| Dec 5, 2025 | 219.38 |
| Dec 4, 2025 | 214.65 |
| Dec 3, 2025 | 213.44 |
| Dec 2, 2025 | 210.94 |
| Dec 1, 2025 | 207.78 |
| Nov 28, 2025 | 211.19 |
| Nov 26, 2025 | 209.90 |
| Nov 25, 2025 | 205.92 |
| Nov 24, 2025 | 206.04 |
| Nov 21, 2025 | 196.00 |
| Nov 20, 2025 | 188.88 |
| Nov 19, 2025 | 198.89 |
| Nov 18, 2025 | 199.22 |
| Nov 17, 2025 | 198.54 |
| Nov 14, 2025 | 202.48 |
| Nov 13, 2025 | 202.82 |
| Nov 12, 2025 | 212.79 |
| Nov 11, 2025 | 215.98 |
| Nov 10, 2025 | 219.30 |
| Nov 7, 2025 | 216.73 |
| Nov 6, 2025 | 219.20 |
| Nov 5, 2025 | 225.80 |
| Nov 4, 2025 | 195.05 |
| Nov 3, 2025 | 205.61 |
| Oct 31, 2025 | 202.73 |
| Oct 30, 2025 | 205.61 |
| Oct 29, 2025 | 208.05 |
| Oct 28, 2025 | 204.62 |
| Oct 27, 2025 | 205.12 |
| Oct 24, 2025 | 202.61 |
| Oct 23, 2025 | 198.42 |
| Oct 22, 2025 | 190.46 |
| Oct 21, 2025 | 196.58 |
| Oct 20, 2025 | 197.44 |
| Oct 17, 2025 | 191.98 |
| Oct 16, 2025 | 192.22 |
| Oct 15, 2025 | 189.96 |
| Oct 14, 2025 | 182.75 |
| Oct 13, 2025 | 182.15 |
| Oct 10, 2025 | 169.62 |
| Oct 9, 2025 | 179.98 |
| Oct 8, 2025 | 174.92 |
| Oct 7, 2025 | 173.09 |
| Oct 6, 2025 | 176.02 |
| Oct 3, 2025 | 173.86 |
| Oct 2, 2025 | 178.08 |
| Oct 1, 2025 | 176.20 |
| Sep 30, 2025 | 170.14 |
| Sep 29, 2025 | 166.76 |
| Sep 26, 2025 | 166.46 |
| Sep 25, 2025 | 167.35 |
| Sep 24, 2025 | 170.77 |
| Sep 23, 2025 | 176.59 |
| Sep 22, 2025 | 174.76 |
| Sep 19, 2025 | 174.35 |
| Sep 18, 2025 | 169.75 |
| Sep 17, 2025 | 157.79 |
| Sep 16, 2025 | 158.03 |
| Sep 15, 2025 | 156.74 |
| Sep 12, 2025 | 157.44 |
| Sep 11, 2025 | 159.52 |
| Sep 10, 2025 | 157.25 |
| Sep 9, 2025 | 154.76 |
| Sep 8, 2025 | 154.43 |
| Sep 5, 2025 | 153.74 |
| Sep 4, 2025 | 150.14 |
| Sep 3, 2025 | 145.25 |
| Sep 2, 2025 | 145.49 |
| Aug 29, 2025 | 149.68 |
| Aug 28, 2025 | 155.55 |
| Aug 27, 2025 | 153.73 |
| Aug 26, 2025 | 154.44 |
| Aug 25, 2025 | 153.01 |
| Aug 22, 2025 | 154.51 |
| Aug 21, 2025 | 148.07 |
| Aug 20, 2025 | 147.74 |
| Aug 19, 2025 | 150.41 |
| Aug 18, 2025 | 153.23 |
| Aug 15, 2025 | 151.40 |
| Aug 14, 2025 | 161.89 |
| Aug 13, 2025 | 162.52 |
| Aug 12, 2025 | 158.81 |
| Aug 11, 2025 | 151.61 |
| Aug 8, 2025 | 150.82 |
| Aug 7, 2025 | 146.50 |
| Aug 6, 2025 | 139.81 |
| Aug 5, 2025 | 139.58 |
| Aug 4, 2025 | 140.56 |
| Aug 1, 2025 | 135.25 |
| Jul 31, 2025 | 138.92 |
| Jul 30, 2025 | 144.07 |
| Jul 29, 2025 | 142.21 |
| Jul 28, 2025 | 141.94 |
| Jul 25, 2025 | 140.54 |
| Jul 24, 2025 | 140.91 |
| Jul 23, 2025 | 142.84 |
| Jul 22, 2025 | 140.68 |
| Jul 21, 2025 | 142.66 |
| Jul 18, 2025 | 143.25 |
| Jul 17, 2025 | 142.73 |
| Jul 16, 2025 | 139.42 |
| Jul 15, 2025 | 139.10 |
| Jul 14, 2025 | 141.48 |
| Jul 11, 2025 | 140.73 |
| Jul 10, 2025 | 143.62 |
| Jul 9, 2025 | 141.13 |
| Jul 8, 2025 | 138.07 |
| Jul 7, 2025 | 136.61 |
| Jul 3, 2025 | 138.14 |
| Jul 2, 2025 | 137.55 |
| Jul 1, 2025 | 133.59 |
| Jun 30, 2025 | 132.50 |
| Jun 27, 2025 | 132.31 |
| Jun 26, 2025 | 133.84 |
| Jun 25, 2025 | 133.28 |
| Jun 24, 2025 | 132.51 |
| Jun 23, 2025 | 130.03 |
| Jun 20, 2025 | 128.63 |
| Jun 18, 2025 | 128.97 |
| Jun 17, 2025 | 124.54 |
| Jun 16, 2025 | 125.26 |
| Jun 13, 2025 | 122.80 |
| Jun 12, 2025 | 126.68 |
| Jun 11, 2025 | 127.72 |
| Jun 10, 2025 | 126.91 |
| Jun 9, 2025 | 125.73 |
| Jun 6, 2025 | 121.56 |
| Jun 5, 2025 | 119.64 |
| Jun 4, 2025 | 120.09 |
| Jun 3, 2025 | 118.79 |
| Jun 2, 2025 | 115.58 |
| May 30, 2025 | 114.78 |
| May 29, 2025 | 116.26 |
| May 28, 2025 | 115.69 |
| May 27, 2025 | 117.51 |
| May 23, 2025 | 113.87 |
| May 22, 2025 | 115.94 |
| May 21, 2025 | 116.00 |
| May 20, 2025 | 118.62 |
| May 19, 2025 | 116.97 |
| May 16, 2025 | 118.15 |
| May 15, 2025 | 118.76 |
| May 14, 2025 | 118.92 |
| May 13, 2025 | 120.14 |
| May 12, 2025 | 117.38 |
| May 9, 2025 | 112.70 |
| May 8, 2025 | 110.56 |
| May 7, 2025 | 109.81 |
| May 6, 2025 | 107.22 |
| May 5, 2025 | 110.04 |
| May 2, 2025 | 111.29 |
| May 1, 2025 | 108.31 |
| Apr 30, 2025 | 97.41 |
| Apr 29, 2025 | 97.23 |
| Apr 28, 2025 | 98.89 |
| Apr 25, 2025 | 100.67 |
| Apr 24, 2025 | 96.92 |
| Apr 23, 2025 | 91.49 |
| Apr 22, 2025 | 88.11 |
| Apr 21, 2025 | 86.04 |
| Apr 17, 2025 | 86.79 |
| Apr 16, 2025 | 85.57 |
| Apr 15, 2025 | 89.17 |
| Apr 14, 2025 | 88.86 |
| Apr 11, 2025 | 86.77 |
| Apr 10, 2025 | 86.71 |
| Apr 9, 2025 | 95.61 |
| Apr 8, 2025 | 80.17 |
| Apr 7, 2025 | 81.93 |
| Apr 4, 2025 | 79.03 |
| Apr 3, 2025 | 83.87 |
| Apr 2, 2025 | 96.52 |
| Apr 1, 2025 | 95.16 |
| Mar 31, 2025 | 95.31 |
| Mar 28, 2025 | 94.80 |
| Mar 27, 2025 | 100.02 |
| Mar 26, 2025 | 105.12 |
| Mar 25, 2025 | 108.11 |
| Mar 24, 2025 | 107.17 |
| Mar 21, 2025 | 105.26 |
| Mar 20, 2025 | 105.83 |
| Mar 19, 2025 | 106.27 |
| Mar 18, 2025 | 105.53 |
| Mar 17, 2025 | 107.39 |
| Mar 14, 2025 | 106.19 |
| Mar 13, 2025 | 101.61 |
| Mar 12, 2025 | 105.77 |
| Mar 11, 2025 | 103.25 |
| Mar 10, 2025 | 105.48 |
| Mar 7, 2025 | 109.67 |
| Mar 6, 2025 | 105.99 |
| Mar 5, 2025 | 110.60 |
| Mar 4, 2025 | 107.09 |
| Mar 3, 2025 | 107.43 |
| Feb 28, 2025 | 115.17 |
| Feb 27, 2025 | 116.43 |
| Feb 26, 2025 | 123.40 |
| Feb 25, 2025 | 121.50 |
| Feb 24, 2025 | 125.78 |
| Feb 21, 2025 | 126.54 |
| Feb 20, 2025 | 130.26 |
| Feb 19, 2025 | 131.54 |
| Feb 18, 2025 | 126.73 |
| Feb 14, 2025 | 124.27 |
| Feb 13, 2025 | 123.49 |
| Feb 12, 2025 | 111.17 |
| Feb 11, 2025 | 111.36 |
| Feb 10, 2025 | 112.83 |
| Feb 7, 2025 | 111.69 |
| Feb 6, 2025 | 113.10 |
| Feb 5, 2025 | 113.94 |
| Feb 4, 2025 | 111.41 |
| Feb 3, 2025 | 111.39 |
| Jan 31, 2025 | 115.08 |
| Jan 30, 2025 | 114.81 |
| Jan 29, 2025 | 112.64 |
| Jan 28, 2025 | 114.02 |
| Jan 27, 2025 | 113.26 |
| Jan 24, 2025 | 125.36 |
| Jan 23, 2025 | 125.29 |
| Jan 22, 2025 | 125.95 |
| Jan 21, 2025 | 127.55 |
| Jan 17, 2025 | 121.16 |
| Jan 16, 2025 | 119.66 |
| Jan 15, 2025 | 121.13 |
| Jan 14, 2025 | 118.07 |
| Jan 13, 2025 | 117.35 |
| Jan 10, 2025 | 118.36 |
| Jan 8, 2025 | 118.67 |
| Jan 7, 2025 | 125.23 |
| Jan 6, 2025 | 121.24 |
| Jan 3, 2025 | 118.57 |
| Jan 2, 2025 | 115.34 |
| Dec 31, 2024 | 115.63 |
| Dec 30, 2024 | 115.03 |
| Dec 27, 2024 | 115.14 |
| Dec 26, 2024 | 117.31 |
| Dec 24, 2024 | 116.15 |
| Dec 23, 2024 | 113.52 |
| Dec 20, 2024 | 113.00 |
| Dec 19, 2024 | 113.93 |
| Dec 18, 2024 | 116.10 |
| Dec 17, 2024 | 120.65 |
| Dec 16, 2024 | 122.72 |
| Dec 13, 2024 | 117.22 |
| Dec 12, 2024 | 117.14 |
| Dec 11, 2024 | 117.84 |
| Dec 10, 2024 | 116.55 |
| Dec 9, 2024 | 118.39 |
| Dec 6, 2024 | 117.43 |
| Dec 5, 2024 | 114.70 |
| Dec 4, 2024 | 118.58 |
| Dec 3, 2024 | 118.05 |
| Dec 2, 2024 | 118.70 |
| Nov 29, 2024 | 115.04 |
| Nov 27, 2024 | 114.57 |
| Nov 26, 2024 | 117.21 |
| Nov 25, 2024 | 117.35 |
| Nov 22, 2024 | 115.19 |
| Nov 21, 2024 | 112.53 |
| Nov 20, 2024 | 110.77 |
| Nov 19, 2024 | 111.56 |
| Nov 18, 2024 | 109.84 |
| Nov 15, 2024 | 109.45 |
| Nov 14, 2024 | 112.15 |
| Nov 13, 2024 | 112.81 |
| Nov 12, 2024 | 114.29 |
| Nov 11, 2024 | 117.00 |
| Nov 8, 2024 | 117.36 |
| Nov 7, 2024 | 117.32 |
| Nov 6, 2024 | 117.96 |
| Nov 5, 2024 | 111.39 |
| Nov 4, 2024 | 110.07 |
| Nov 1, 2024 | 109.57 |
| Oct 31, 2024 | 108.53 |
| Oct 30, 2024 | 107.77 |
| Oct 29, 2024 | 111.01 |
| Oct 28, 2024 | 108.37 |
| Oct 25, 2024 | 107.13 |
| Oct 24, 2024 | 107.35 |
| Oct 23, 2024 | 106.00 |
| Oct 22, 2024 | 106.71 |
| Oct 21, 2024 | 108.69 |
| Oct 18, 2024 | 110.47 |
| Oct 17, 2024 | 111.05 |
| Oct 16, 2024 | 110.74 |
| Oct 15, 2024 | 106.63 |
| Oct 14, 2024 | 111.10 |
| Oct 11, 2024 | 109.32 |
| Oct 10, 2024 | 107.43 |
| Oct 9, 2024 | 106.87 |
| Oct 8, 2024 | 105.65 |
| Oct 7, 2024 | 105.10 |
| Oct 4, 2024 | 105.53 |
| Oct 3, 2024 | 102.94 |
| Oct 2, 2024 | 101.71 |
| Oct 1, 2024 | 102.94 |
| Sep 30, 2024 | 105.24 |
| Sep 27, 2024 | 104.70 |
| Sep 26, 2024 | 103.81 |
| Sep 25, 2024 | 99.57 |
| Sep 24, 2024 | 101.37 |
| Sep 23, 2024 | 101.16 |
| Sep 20, 2024 | 101.59 |
| Sep 19, 2024 | 101.76 |
| Sep 18, 2024 | 97.83 |
| Sep 17, 2024 | 98.97 |
| Sep 16, 2024 | 98.86 |
| Sep 13, 2024 | 98.63 |
| Sep 12, 2024 | 96.05 |
| Sep 11, 2024 | 96.45 |
| Sep 10, 2024 | 93.79 |
| Sep 9, 2024 | 92.85 |
| Sep 6, 2024 | 93.78 |
| Sep 5, 2024 | 96.71 |
| Sep 4, 2024 | 97.74 |
| Sep 3, 2024 | 98.84 |
| Aug 30, 2024 | 106.09 |
| Aug 29, 2024 | 107.04 |
| Aug 28, 2024 | 106.56 |
| Aug 27, 2024 | 108.64 |
| Aug 26, 2024 | 109.65 |
| Aug 23, 2024 | 110.70 |
| Aug 22, 2024 | 107.58 |
| Aug 21, 2024 | 108.57 |
| Aug 20, 2024 | 106.87 |
| Aug 19, 2024 | 109.29 |
| Aug 16, 2024 | 108.20 |
| Aug 15, 2024 | 108.04 |
| Aug 14, 2024 | 100.90 |
| Aug 13, 2024 | 102.34 |
| Aug 12, 2024 | 98.56 |
| Aug 9, 2024 | 99.42 |
| Aug 8, 2024 | 99.44 |
| Aug 7, 2024 | 95.68 |
| Aug 6, 2024 | 98.66 |
| Aug 5, 2024 | 97.86 |
| Aug 2, 2024 | 101.64 |
| Aug 1, 2024 | 107.64 |
| Jul 31, 2024 | 116.37 |
| Jul 30, 2024 | 108.38 |
| Jul 29, 2024 | 110.14 |
| Jul 26, 2024 | 110.01 |
| Jul 25, 2024 | 108.58 |
| Jul 24, 2024 | 109.83 |
| Jul 23, 2024 | 113.39 |
| Jul 22, 2024 | 113.03 |
| Jul 19, 2024 | 108.61 |
| Jul 18, 2024 | 112.05 |
| Jul 17, 2024 | 114.71 |
| Jul 16, 2024 | 119.61 |
| Jul 15, 2024 | 115.01 |
| Jul 12, 2024 | 113.87 |
| Jul 11, 2024 | 113.78 |
| Jul 10, 2024 | 111.08 |
| Jul 9, 2024 | 107.13 |
| Jul 8, 2024 | 108.76 |
| Jul 5, 2024 | 106.45 |
| Jul 3, 2024 | 106.95 |
| Jul 2, 2024 | 106.64 |
| Jul 1, 2024 | 105.83 |
| Jun 28, 2024 | 108.76 |
| Jun 27, 2024 | 107.67 |
| Jun 26, 2024 | 107.71 |
| Jun 25, 2024 | 107.82 |
| Jun 24, 2024 | 108.75 |
| Jun 21, 2024 | 109.32 |
| Jun 20, 2024 | 108.63 |
| Jun 18, 2024 | 108.92 |
| Jun 17, 2024 | 109.03 |
| Jun 14, 2024 | 106.74 |
| Jun 13, 2024 | 108.97 |
| Jun 12, 2024 | 109.60 |
| Jun 11, 2024 | 105.49 |
| Jun 10, 2024 | 105.32 |
| Jun 7, 2024 | 105.39 |
| Jun 6, 2024 | 107.54 |
| Jun 5, 2024 | 109.61 |
| Jun 4, 2024 | 106.42 |
| Jun 3, 2024 | 108.21 |
| May 31, 2024 | 107.43 |
| May 30, 2024 | 106.86 |
| May 29, 2024 | 104.31 |
| May 28, 2024 | 107.51 |
| May 24, 2024 | 109.46 |
| May 23, 2024 | 108.08 |
| May 22, 2024 | 109.01 |
| May 21, 2024 | 107.63 |
| May 20, 2024 | 107.88 |
| May 17, 2024 | 105.63 |
| May 16, 2024 | 105.46 |
| May 15, 2024 | 107.47 |
| May 14, 2024 | 104.57 |
| May 13, 2024 | 102.07 |
| May 10, 2024 | 102.13 |
| May 9, 2024 | 101.90 |
| May 8, 2024 | 101.57 |
| May 7, 2024 | 101.44 |
| May 6, 2024 | 100.12 |
| May 3, 2024 | 97.99 |
| May 2, 2024 | 95.63 |
| May 1, 2024 | 96.08 |
| Apr 30, 2024 | 95.84 |
| Apr 29, 2024 | 97.62 |
| Apr 26, 2024 | 95.96 |
| Apr 25, 2024 | 93.78 |
| Apr 24, 2024 | 92.84 |
| Apr 23, 2024 | 93.10 |
| Apr 22, 2024 | 91.03 |
| Apr 19, 2024 | 89.70 |
| Apr 18, 2024 | 90.81 |
| Apr 17, 2024 | 92.43 |
| Apr 16, 2024 | 94.95 |
| Apr 15, 2024 | 94.85 |
| Apr 12, 2024 | 96.52 |
| Apr 11, 2024 | 99.68 |
| Apr 10, 2024 | 96.52 |
| Apr 9, 2024 | 100.75 |
| Apr 8, 2024 | 99.04 |
| Apr 5, 2024 | 97.96 |
| Apr 4, 2024 | 97.42 |
| Apr 3, 2024 | 99.24 |
| Apr 2, 2024 | 98.18 |
| Apr 1, 2024 | 101.34 |
| Mar 28, 2024 | 101.98 |
| Mar 27, 2024 | 102.02 |
| Mar 26, 2024 | 98.60 |
| Mar 25, 2024 | 97.45 |
| Mar 22, 2024 | 97.19 |
| Mar 21, 2024 | 97.94 |
| Mar 20, 2024 | 95.82 |
| Mar 19, 2024 | 94.77 |
| Mar 18, 2024 | 95.37 |
| Mar 15, 2024 | 95.75 |
| Mar 14, 2024 | 96.82 |
| Mar 13, 2024 | 98.13 |
| Mar 12, 2024 | 100.33 |
| Mar 11, 2024 | 100.43 |
| Mar 8, 2024 | 103.56 |
| Mar 7, 2024 | 105.72 |
| Mar 6, 2024 | 102.41 |
| Mar 5, 2024 | 100.63 |
| Mar 4, 2024 | 102.92 |
| Mar 1, 2024 | 103.55 |
| Feb 29, 2024 | 101.20 |
| Feb 28, 2024 | 98.13 |
| Feb 27, 2024 | 98.83 |
| Feb 26, 2024 | 98.73 |
| Feb 23, 2024 | 99.39 |
| Feb 22, 2024 | 99.79 |
| Feb 21, 2024 | 98.91 |
| Feb 20, 2024 | 99.60 |
| Feb 16, 2024 | 103.45 |
| Feb 15, 2024 | 103.67 |
| Feb 14, 2024 | 102.34 |
| Feb 13, 2024 | 99.97 |
| Feb 12, 2024 | 105.56 |
| Feb 9, 2024 | 104.77 |
| Feb 8, 2024 | 100.88 |
| Feb 7, 2024 | 100.46 |
| Feb 6, 2024 | 106.60 |
| Feb 5, 2024 | 105.12 |
| Feb 2, 2024 | 106.04 |
| Feb 1, 2024 | 105.99 |
| Jan 31, 2024 | 104.18 |
| Jan 30, 2024 | 107.30 |
| Jan 29, 2024 | 107.63 |
| Jan 26, 2024 | 105.03 |
| Jan 25, 2024 | 106.49 |
| Jan 24, 2024 | 107.50 |
| Jan 23, 2024 | 107.77 |
| Jan 22, 2024 | 107.60 |
| Jan 19, 2024 | 105.61 |
| Jan 18, 2024 | 102.74 |
| Jan 17, 2024 | 100.49 |
| Jan 16, 2024 | 102.58 |
| Jan 12, 2024 | 102.22 |
| Jan 11, 2024 | 102.52 |
| Jan 10, 2024 | 103.02 |
| Jan 9, 2024 | 103.03 |
| Jan 8, 2024 | 103.42 |
| Jan 5, 2024 | 100.87 |
| Jan 4, 2024 | 101.27 |
| Jan 3, 2024 | 102.05 |
| Jan 2, 2024 | 106.24 |
| Dec 29, 2023 | 108.92 |
| Dec 28, 2023 | 110.84 |
| Dec 27, 2023 | 112.19 |
| Dec 26, 2023 | 112.68 |
| Dec 22, 2023 | 110.74 |
| Dec 21, 2023 | 110.03 |
| Dec 20, 2023 | 108.09 |
| Dec 19, 2023 | 110.24 |
| Dec 18, 2023 | 109.10 |
| Dec 15, 2023 | 109.49 |
| Dec 14, 2023 | 111.18 |
| Dec 13, 2023 | 104.88 |
| Dec 12, 2023 | 99.87 |
| Dec 11, 2023 | 99.13 |
| Dec 8, 2023 | 96.32 |
| Dec 7, 2023 | 98.60 |
| Dec 6, 2023 | 95.49 |
| Dec 5, 2023 | 94.30 |
| Dec 4, 2023 | 96.08 |
| Dec 1, 2023 | 95.87 |
| Nov 30, 2023 | 95.05 |
| Nov 29, 2023 | 97.32 |
| Nov 28, 2023 | 97.00 |
| Nov 27, 2023 | 96.40 |
| Nov 24, 2023 | 96.42 |
| Nov 22, 2023 | 96.50 |
| Nov 21, 2023 | 95.43 |
| Nov 20, 2023 | 96.89 |
| Nov 17, 2023 | 95.65 |
| Nov 16, 2023 | 95.11 |
| Nov 15, 2023 | 95.73 |
| Nov 14, 2023 | 94.12 |
| Nov 13, 2023 | 87.61 |
| Nov 10, 2023 | 89.45 |
| Nov 9, 2023 | 85.32 |
| Nov 8, 2023 | 86.73 |
| Nov 7, 2023 | 87.54 |
| Nov 6, 2023 | 89.84 |
| Nov 3, 2023 | 91.75 |
| Nov 2, 2023 | 88.27 |
| Nov 1, 2023 | 84.60 |
| Oct 31, 2023 | 87.26 |
| Oct 30, 2023 | 86.57 |
| Oct 27, 2023 | 87.83 |
| Oct 26, 2023 | 88.40 |
| Oct 25, 2023 | 87.79 |
| Oct 24, 2023 | 90.78 |
| Oct 23, 2023 | 89.30 |
| Oct 20, 2023 | 90.88 |
| Oct 19, 2023 | 92.55 |
| Oct 18, 2023 | 95.58 |
| Oct 17, 2023 | 97.66 |
| Oct 16, 2023 | 97.26 |
| Oct 13, 2023 | 95.26 |
| Oct 12, 2023 | 100.80 |
| Oct 11, 2023 | 101.23 |
| Oct 10, 2023 | 102.10 |
| Oct 9, 2023 | 99.43 |
| Oct 6, 2023 | 98.82 |
| Oct 5, 2023 | 97.68 |
| Oct 4, 2023 | 99.18 |
| Oct 3, 2023 | 98.95 |
| Oct 2, 2023 | 102.23 |
| Sep 29, 2023 | 103.12 |
| Sep 28, 2023 | 102.36 |
| Sep 27, 2023 | 100.09 |
| Sep 26, 2023 | 98.69 |
| Sep 25, 2023 | 100.51 |
| Sep 22, 2023 | 99.62 |
| Sep 21, 2023 | 100.26 |
| Sep 20, 2023 | 100.83 |
| Sep 19, 2023 | 101.78 |
| Sep 18, 2023 | 103.43 |
| Sep 15, 2023 | 104.58 |
| Sep 14, 2023 | 106.67 |
| Sep 13, 2023 | 104.35 |
| Sep 12, 2023 | 103.47 |
| Sep 11, 2023 | 104.23 |
| Sep 8, 2023 | 104.11 |
| Sep 7, 2023 | 105.74 |
| Sep 6, 2023 | 114.34 |
| Sep 5, 2023 | 114.25 |
| Sep 1, 2023 | 118.15 |
| Aug 31, 2023 | 118.07 |
| Aug 30, 2023 | 118.13 |
| Aug 29, 2023 | 117.48 |
| Aug 28, 2023 | 113.94 |
| Aug 25, 2023 | 112.52 |
| Aug 24, 2023 | 112.38 |
| Aug 23, 2023 | 115.33 |
| Aug 22, 2023 | 113.44 |
| Aug 21, 2023 | 113.06 |
| Aug 18, 2023 | 111.38 |
| Aug 17, 2023 | 109.88 |
| Aug 16, 2023 | 111.75 |
| Aug 15, 2023 | 112.97 |
| Aug 14, 2023 | 113.13 |
| Aug 11, 2023 | 111.86 |
| Aug 10, 2023 | 113.69 |
| Aug 9, 2023 | 113.83 |
| Aug 8, 2023 | 115.03 |
| Aug 7, 2023 | 115.77 |
| Aug 4, 2023 | 112.90 |
| Aug 3, 2023 | 122.61 |
| Aug 2, 2023 | 123.18 |
| Aug 1, 2023 | 126.03 |
| Jul 31, 2023 | 125.18 |
| Jul 28, 2023 | 121.16 |
| Jul 27, 2023 | 120.22 |
| Jul 26, 2023 | 116.92 |
| Jul 25, 2023 | 117.58 |
| Jul 24, 2023 | 116.29 |
| Jul 21, 2023 | 116.88 |
| Jul 20, 2023 | 116.42 |
| Jul 19, 2023 | 119.62 |
| Jul 18, 2023 | 122.12 |
| Jul 17, 2023 | 120.30 |
| Jul 14, 2023 | 116.59 |
| Jul 13, 2023 | 118.01 |
| Jul 12, 2023 | 114.39 |
| Jul 11, 2023 | 110.22 |
| Jul 10, 2023 | 109.78 |
| Jul 7, 2023 | 107.91 |
| Jul 6, 2023 | 107.56 |
| Jul 5, 2023 | 108.69 |
| Jul 3, 2023 | 111.37 |
| Jun 30, 2023 | 111.45 |
| Jun 29, 2023 | 110.54 |
| Jun 28, 2023 | 109.00 |
| Jun 27, 2023 | 108.57 |
| Jun 26, 2023 | 105.24 |
| Jun 23, 2023 | 105.10 |
| Jun 22, 2023 | 105.72 |
| Jun 21, 2023 | 106.35 |
| Jun 20, 2023 | 107.82 |
| Jun 16, 2023 | 107.59 |
| Jun 15, 2023 | 107.00 |
| Jun 14, 2023 | 107.36 |
| Jun 13, 2023 | 108.75 |
| Jun 12, 2023 | 107.21 |
| Jun 9, 2023 | 105.05 |
| Jun 8, 2023 | 106.09 |
| Jun 7, 2023 | 106.85 |
| Jun 6, 2023 | 100.53 |
| Jun 5, 2023 | 96.87 |
| Jun 2, 2023 | 99.34 |
| Jun 1, 2023 | 97.61 |
| May 31, 2023 | 98.15 |
| May 30, 2023 | 99.15 |
| May 26, 2023 | 100.65 |
| May 25, 2023 | 97.94 |
| May 24, 2023 | 92.81 |
| May 23, 2023 | 93.29 |
| May 22, 2023 | 93.47 |
| May 19, 2023 | 92.77 |
| May 18, 2023 | 92.36 |
| May 17, 2023 | 90.61 |
| May 16, 2023 | 87.71 |
| May 15, 2023 | 87.24 |
| May 12, 2023 | 85.40 |
| May 11, 2023 | 85.55 |
| May 10, 2023 | 85.80 |
| May 9, 2023 | 84.93 |
| May 8, 2023 | 86.39 |
| May 5, 2023 | 86.92 |
| May 4, 2023 | 84.05 |
| May 3, 2023 | 87.46 |
| May 2, 2023 | 87.50 |
| May 1, 2023 | 87.48 |
| Apr 28, 2023 | 86.50 |
| Apr 27, 2023 | 85.05 |
| Apr 26, 2023 | 83.97 |
| Apr 25, 2023 | 84.87 |
| Apr 24, 2023 | 86.51 |
| Apr 21, 2023 | 87.82 |
| Apr 20, 2023 | 88.95 |
| Apr 19, 2023 | 88.46 |
| Apr 18, 2023 | 90.54 |
| Apr 17, 2023 | 91.23 |
| Apr 14, 2023 | 91.15 |
| Apr 13, 2023 | 91.80 |
| Apr 12, 2023 | 91.97 |
| Apr 11, 2023 | 92.59 |
| Apr 10, 2023 | 91.64 |
| Apr 6, 2023 | 90.13 |
| Apr 5, 2023 | 91.19 |
| Apr 4, 2023 | 93.45 |
| Apr 3, 2023 | 96.17 |
| Mar 31, 2023 | 98.00 |
| Mar 30, 2023 | 96.58 |
| Mar 29, 2023 | 95.98 |
| Mar 28, 2023 | 93.45 |
| Mar 27, 2023 | 94.18 |
| Mar 24, 2023 | 96.96 |
| Mar 23, 2023 | 97.05 |
| Mar 22, 2023 | 96.18 |
| Mar 21, 2023 | 97.16 |
| Mar 20, 2023 | 95.77 |
| Mar 17, 2023 | 93.81 |
| Mar 16, 2023 | 96.36 |
| Mar 15, 2023 | 94.47 |
| Mar 14, 2023 | 97.19 |
| Mar 13, 2023 | 92.02 |
| Mar 10, 2023 | 92.62 |
| Mar 9, 2023 | 94.61 |
| Mar 8, 2023 | 95.30 |
| Mar 7, 2023 | 93.01 |
| Mar 6, 2023 | 93.69 |
| Mar 3, 2023 | 94.58 |
| Mar 2, 2023 | 94.37 |
| Mar 1, 2023 | 93.47 |
| Feb 28, 2023 | 93.08 |
| Feb 27, 2023 | 93.14 |
| Feb 24, 2023 | 91.86 |
| Feb 23, 2023 | 93.08 |
| Feb 22, 2023 | 92.45 |
| Feb 21, 2023 | 92.76 |
| Feb 17, 2023 | 97.14 |
| Feb 16, 2023 | 97.25 |
| Feb 15, 2023 | 98.38 |
| Feb 14, 2023 | 95.93 |
| Feb 13, 2023 | 95.60 |
| Feb 10, 2023 | 93.56 |
| Feb 9, 2023 | 93.10 |
| Feb 8, 2023 | 97.25 |
| Feb 7, 2023 | 97.66 |
| Feb 6, 2023 | 95.79 |
| Feb 3, 2023 | 99.16 |
| Feb 2, 2023 | 99.44 |
| Feb 1, 2023 | 98.11 |
| Jan 31, 2023 | 92.74 |
| Jan 30, 2023 | 90.19 |
| Jan 27, 2023 | 93.44 |
| Jan 26, 2023 | 95.26 |
| Jan 25, 2023 | 94.88 |
| Jan 24, 2023 | 95.24 |
| Jan 23, 2023 | 95.75 |
| Jan 20, 2023 | 91.91 |
| Jan 19, 2023 | 89.84 |
| Jan 18, 2023 | 92.74 |
| Jan 17, 2023 | 92.41 |
| Jan 13, 2023 | 93.00 |
| Jan 12, 2023 | 94.00 |
| Jan 11, 2023 | 92.31 |
| Jan 10, 2023 | 92.69 |
| Jan 9, 2023 | 92.27 |
| Jan 6, 2023 | 91.25 |
| Jan 5, 2023 | 86.09 |
| Jan 4, 2023 | 86.64 |
| Jan 3, 2023 | 85.54 |
| Dec 30, 2022 | 85.78 |
| Dec 29, 2022 | 85.73 |
| Dec 28, 2022 | 82.75 |
| Dec 27, 2022 | 83.97 |
| Dec 23, 2022 | 83.72 |
| Dec 22, 2022 | 83.28 |
| Dec 21, 2022 | 86.87 |
| Dec 20, 2022 | 85.63 |
| Dec 19, 2022 | 84.82 |
| Dec 16, 2022 | 88.84 |
| Dec 15, 2022 | 89.76 |
| Dec 14, 2022 | 93.91 |
| Dec 13, 2022 | 94.85 |
| Dec 12, 2022 | 92.00 |
| Dec 9, 2022 | 90.71 |
| Dec 8, 2022 | 91.50 |
| Dec 7, 2022 | 89.89 |
| Dec 6, 2022 | 89.51 |
| Dec 5, 2022 | 90.60 |
| Dec 2, 2022 | 92.67 |
| Dec 1, 2022 | 93.13 |
| Nov 30, 2022 | 92.64 |
| Nov 29, 2022 | 88.43 |
| Nov 28, 2022 | 88.69 |
| Nov 25, 2022 | 90.94 |
| Nov 23, 2022 | 92.02 |
| Nov 22, 2022 | 90.91 |
| Nov 21, 2022 | 89.49 |
| Nov 18, 2022 | 89.30 |
| Nov 17, 2022 | 88.05 |
| Nov 16, 2022 | 89.63 |
| Nov 15, 2022 | 93.28 |
| Nov 14, 2022 | 90.11 |
| Nov 11, 2022 | 92.39 |
| Nov 10, 2022 | 87.48 |
| Nov 9, 2022 | 81.97 |
| Nov 8, 2022 | 82.74 |
| Nov 7, 2022 | 82.21 |
| Nov 4, 2022 | 83.00 |
| Nov 3, 2022 | 80.44 |
| Nov 2, 2022 | 80.26 |
| Nov 1, 2022 | 79.78 |
| Oct 31, 2022 | 78.65 |
| Oct 28, 2022 | 79.02 |
| Oct 27, 2022 | 76.51 |
| Oct 26, 2022 | 76.02 |
| Oct 25, 2022 | 75.89 |
| Oct 24, 2022 | 74.19 |
| Oct 21, 2022 | 74.66 |
| Oct 20, 2022 | 70.88 |
| Oct 19, 2022 | 71.26 |
| Oct 18, 2022 | 71.68 |
| Oct 17, 2022 | 71.20 |
| Oct 14, 2022 | 70.73 |
| Oct 13, 2022 | 73.86 |
| Oct 12, 2022 | 71.72 |
| Oct 11, 2022 | 73.49 |
| Oct 10, 2022 | 75.52 |
| Oct 7, 2022 | 78.08 |
| Oct 6, 2022 | 83.15 |
| Oct 5, 2022 | 83.79 |
| Oct 4, 2022 | 84.01 |
| Oct 3, 2022 | 81.59 |
| Sep 30, 2022 | 77.41 |
| Sep 29, 2022 | 80.08 |
| Sep 28, 2022 | 81.07 |
| Sep 27, 2022 | 79.22 |
| Sep 26, 2022 | 78.72 |
| Sep 23, 2022 | 79.92 |
| Sep 22, 2022 | 81.20 |
| Sep 21, 2022 | 83.31 |
| Sep 20, 2022 | 84.00 |
| Sep 19, 2022 | 84.80 |
| Sep 16, 2022 | 84.33 |
| Sep 15, 2022 | 84.37 |
| Sep 14, 2022 | 85.77 |
| Sep 13, 2022 | 84.92 |
| Sep 12, 2022 | 89.31 |
| Sep 9, 2022 | 88.63 |
| Sep 8, 2022 | 87.07 |
| Sep 7, 2022 | 86.10 |
| Sep 6, 2022 | 86.11 |
| Sep 2, 2022 | 86.59 |
| Sep 1, 2022 | 87.11 |
| Aug 31, 2022 | 89.79 |
| Aug 30, 2022 | 89.77 |
| Aug 29, 2022 | 91.02 |
| Aug 26, 2022 | 90.63 |
| Aug 25, 2022 | 96.12 |
| Aug 24, 2022 | 93.56 |
| Aug 23, 2022 | 93.36 |
| Aug 22, 2022 | 92.61 |
| Aug 19, 2022 | 95.11 |
| Aug 18, 2022 | 98.01 |
| Aug 17, 2022 | 95.04 |
| Aug 16, 2022 | 96.42 |
| Aug 15, 2022 | 95.46 |
| Aug 12, 2022 | 95.00 |
| Aug 11, 2022 | 93.69 |
| Aug 10, 2022 | 94.09 |
| Aug 9, 2022 | 90.32 |
| Aug 8, 2022 | 94.49 |
| Aug 5, 2022 | 94.25 |
| Aug 4, 2022 | 94.11 |
| Aug 3, 2022 | 92.87 |
| Aug 2, 2022 | 90.10 |
| Aug 1, 2022 | 91.43 |
| Jul 29, 2022 | 89.49 |
| Jul 28, 2022 | 89.25 |
| Jul 27, 2022 | 86.83 |
| Jul 26, 2022 | 83.03 |
| Jul 25, 2022 | 83.69 |
| Jul 22, 2022 | 83.85 |
| Jul 21, 2022 | 86.11 |
| Jul 20, 2022 | 83.84 |
| Jul 19, 2022 | 80.67 |
| Jul 18, 2022 | 76.25 |
| Jul 15, 2022 | 77.06 |
| Jul 14, 2022 | 75.20 |
| Jul 13, 2022 | 74.85 |
| Jul 12, 2022 | 74.14 |
| Jul 11, 2022 | 74.10 |
| Jul 8, 2022 | 74.92 |
| Jul 7, 2022 | 75.02 |
| Jul 6, 2022 | 73.63 |
| Jul 5, 2022 | 73.12 |
| Jul 1, 2022 | 69.35 |
| Jun 30, 2022 | 72.98 |
| Jun 29, 2022 | 72.63 |
| Jun 28, 2022 | 73.34 |
| Jun 27, 2022 | 75.01 |
| Jun 24, 2022 | 73.94 |
| Jun 23, 2022 | 72.21 |
| Jun 22, 2022 | 71.87 |
| Jun 21, 2022 | 72.27 |
| Jun 17, 2022 | 70.19 |
| Jun 16, 2022 | 69.33 |
| Jun 15, 2022 | 74.27 |
| Jun 14, 2022 | 74.14 |
| Jun 13, 2022 | 73.93 |
| Jun 10, 2022 | 77.27 |
| Jun 9, 2022 | 79.64 |
| Jun 8, 2022 | 80.01 |
| Jun 7, 2022 | 82.22 |
| Jun 6, 2022 | 82.22 |
| Jun 3, 2022 | 80.77 |
| Jun 2, 2022 | 82.39 |
| Jun 1, 2022 | 79.84 |
| May 31, 2022 | 81.46 |
| May 27, 2022 | 82.22 |
| May 26, 2022 | 79.10 |
| May 25, 2022 | 76.30 |
| May 24, 2022 | 74.65 |
| May 23, 2022 | 75.86 |
| May 20, 2022 | 75.47 |
| May 19, 2022 | 76.60 |
| May 18, 2022 | 77.40 |
| May 17, 2022 | 80.88 |
| May 16, 2022 | 77.38 |
| May 13, 2022 | 79.52 |
| May 12, 2022 | 75.91 |
| May 11, 2022 | 74.26 |
| May 10, 2022 | 75.77 |
| May 9, 2022 | 75.31 |
| May 6, 2022 | 78.68 |
| May 5, 2022 | 79.69 |
| May 4, 2022 | 83.44 |
| May 3, 2022 | 78.73 |
| May 2, 2022 | 77.82 |
| Apr 29, 2022 | 76.52 |
| Apr 28, 2022 | 77.56 |
| Apr 27, 2022 | 73.84 |
| Apr 26, 2022 | 76.47 |
| Apr 25, 2022 | 78.63 |
| Apr 22, 2022 | 77.11 |
| Apr 21, 2022 | 79.60 |
| Apr 20, 2022 | 80.00 |
| Apr 19, 2022 | 77.95 |
| Apr 18, 2022 | 75.70 |
| Apr 14, 2022 | 73.98 |
| Apr 13, 2022 | 75.70 |
| Apr 12, 2022 | 76.04 |
| Apr 11, 2022 | 75.52 |
| Apr 8, 2022 | 77.23 |
| Apr 7, 2022 | 81.09 |
| Apr 6, 2022 | 80.49 |
| Apr 5, 2022 | 83.06 |
| Apr 4, 2022 | 86.33 |
| Apr 1, 2022 | 84.93 |
| Mar 31, 2022 | 86.08 |
| Mar 30, 2022 | 87.23 |
| Mar 29, 2022 | 91.64 |
| Mar 28, 2022 | 88.70 |
| Mar 25, 2022 | 89.81 |
| Mar 24, 2022 | 90.22 |
| Mar 23, 2022 | 86.63 |
| Mar 22, 2022 | 89.20 |
| Mar 21, 2022 | 88.79 |
| Mar 18, 2022 | 90.57 |
| Mar 17, 2022 | 90.26 |
| Mar 16, 2022 | 85.97 |
| Mar 15, 2022 | 82.74 |
| Mar 14, 2022 | 78.42 |
| Mar 11, 2022 | 83.48 |
| Mar 10, 2022 | 83.98 |
| Mar 9, 2022 | 86.24 |
| Mar 8, 2022 | 81.66 |
| Mar 7, 2022 | 81.23 |
| Mar 4, 2022 | 82.33 |
| Mar 3, 2022 | 86.38 |
| Mar 2, 2022 | 88.34 |
| Mar 1, 2022 | 85.10 |
| Feb 28, 2022 | 85.85 |
| Feb 25, 2022 | 88.03 |
| Feb 24, 2022 | 86.24 |
| Feb 23, 2022 | 82.82 |
| Feb 22, 2022 | 83.62 |
| Feb 18, 2022 | 86.33 |
| Feb 17, 2022 | 86.37 |
| Feb 16, 2022 | 89.11 |
| Feb 15, 2022 | 88.24 |
| Feb 14, 2022 | 82.28 |
| Feb 11, 2022 | 82.06 |
| Feb 10, 2022 | 85.59 |
| Feb 9, 2022 | 85.67 |
| Feb 8, 2022 | 83.69 |
| Feb 7, 2022 | 83.05 |
| Feb 4, 2022 | 82.69 |
| Feb 3, 2022 | 83.87 |
| Feb 2, 2022 | 86.50 |
| Feb 1, 2022 | 86.40 |
| Jan 31, 2022 | 86.18 |
| Jan 28, 2022 | 81.90 |
| Jan 27, 2022 | 79.24 |
| Jan 26, 2022 | 86.12 |
| Jan 25, 2022 | 84.19 |
| Jan 24, 2022 | 88.00 |
| Jan 21, 2022 | 85.87 |
| Jan 20, 2022 | 85.11 |
| Jan 19, 2022 | 86.11 |
| Jan 18, 2022 | 89.10 |
| Jan 14, 2022 | 93.73 |
| Jan 13, 2022 | 92.13 |
| Jan 12, 2022 | 92.23 |
| Jan 11, 2022 | 90.25 |
| Jan 10, 2022 | 88.79 |
| Jan 7, 2022 | 89.57 |
| Jan 6, 2022 | 91.80 |
| Jan 5, 2022 | 89.42 |
| Jan 4, 2022 | 92.90 |
| Jan 3, 2022 | 92.82 |
| Dec 31, 2021 | 91.06 |
| Dec 30, 2021 | 92.28 |
| Dec 29, 2021 | 92.55 |
| Dec 28, 2021 | 90.41 |
| Dec 27, 2021 | 90.58 |
| Dec 23, 2021 | 89.05 |
| Dec 22, 2021 | 88.19 |
| Dec 21, 2021 | 87.18 |
| Dec 20, 2021 | 84.40 |
| Dec 17, 2021 | 86.38 |
| Dec 16, 2021 | 84.93 |
| Dec 15, 2021 | 87.50 |
| Dec 14, 2021 | 85.03 |
| Dec 13, 2021 | 85.36 |
| Dec 10, 2021 | 86.78 |
| Dec 9, 2021 | 87.91 |
| Dec 8, 2021 | 93.11 |
| Dec 7, 2021 | 92.47 |
| Dec 6, 2021 | 88.87 |
| Dec 3, 2021 | 86.46 |
| Dec 2, 2021 | 87.06 |
| Dec 1, 2021 | 88.59 |
| Nov 30, 2021 | 87.69 |
| Nov 29, 2021 | 88.75 |
| Nov 26, 2021 | 87.89 |
| Nov 24, 2021 | 91.40 |
| Nov 23, 2021 | 90.60 |
| Nov 22, 2021 | 89.29 |
| Nov 19, 2021 | 89.59 |
| Nov 18, 2021 | 89.22 |
| Nov 17, 2021 | 89.75 |
| Nov 16, 2021 | 90.75 |
| Nov 15, 2021 | 90.67 |
| Nov 12, 2021 | 91.36 |
| Nov 11, 2021 | 93.98 |
| Nov 10, 2021 | 93.25 |
| Nov 9, 2021 | 92.65 |
| Nov 8, 2021 | 95.01 |
| Nov 5, 2021 | 95.15 |
| Nov 4, 2021 | 93.97 |
| Nov 3, 2021 | 93.83 |
| Nov 2, 2021 | 92.17 |
| Nov 1, 2021 | 94.02 |
| Oct 29, 2021 | 91.82 |
| Oct 28, 2021 | 91.23 |
| Oct 27, 2021 | 84.76 |
| Oct 26, 2021 | 85.28 |
| Oct 25, 2021 | 85.82 |
| Oct 22, 2021 | 85.17 |
| Oct 21, 2021 | 86.24 |
| Oct 20, 2021 | 87.56 |
| Oct 19, 2021 | 88.00 |
| Oct 18, 2021 | 87.24 |
| Oct 15, 2021 | 88.44 |
| Oct 14, 2021 | 87.39 |
| Oct 13, 2021 | 85.47 |
| Oct 12, 2021 | 85.46 |
| Oct 11, 2021 | 85.85 |
| Oct 8, 2021 | 87.46 |
| Oct 7, 2021 | 88.41 |
| Oct 6, 2021 | 85.41 |
| Oct 5, 2021 | 85.42 |
| Oct 4, 2021 | 85.31 |
| Oct 1, 2021 | 88.85 |
| Sep 30, 2021 | 87.75 |
| Sep 29, 2021 | 90.22 |
| Sep 28, 2021 | 90.03 |
| Sep 27, 2021 | 91.76 |
| Sep 24, 2021 | 90.63 |
| Sep 23, 2021 | 90.68 |
| Sep 22, 2021 | 87.63 |
| Sep 21, 2021 | 84.76 |
| Sep 20, 2021 | 84.13 |
| Sep 17, 2021 | 87.05 |
| Sep 16, 2021 | 86.45 |
| Sep 15, 2021 | 87.70 |
| Sep 14, 2021 | 85.76 |
| Sep 13, 2021 | 88.08 |
| Sep 10, 2021 | 87.02 |
| Sep 9, 2021 | 86.17 |
| Sep 8, 2021 | 85.95 |
| Sep 7, 2021 | 89.33 |
| Sep 3, 2021 | 89.10 |
| Sep 2, 2021 | 89.91 |
| Sep 1, 2021 | 89.64 |
| Aug 31, 2021 | 90.18 |
| Aug 30, 2021 | 90.46 |
| Aug 27, 2021 | 91.09 |
| Aug 26, 2021 | 87.71 |
| Aug 25, 2021 | 87.79 |
| Aug 24, 2021 | 86.86 |
| Aug 23, 2021 | 83.60 |
| Aug 20, 2021 | 82.73 |
| Aug 19, 2021 | 83.17 |
| Aug 18, 2021 | 84.47 |
| Aug 17, 2021 | 82.88 |
| Aug 16, 2021 | 85.62 |
| Aug 13, 2021 | 86.61 |
| Aug 12, 2021 | 86.78 |
| Aug 11, 2021 | 89.41 |
| Aug 10, 2021 | 89.60 |
| Aug 9, 2021 | 93.02 |
| Aug 6, 2021 | 94.19 |
| Aug 5, 2021 | 92.02 |
| Aug 4, 2021 | 90.37 |
| Aug 3, 2021 | 102.85 |
| Aug 2, 2021 | 103.00 |
| Jul 30, 2021 | 103.75 |
| Jul 29, 2021 | 102.32 |
| Jul 28, 2021 | 101.64 |
| Jul 27, 2021 | 97.57 |
| Jul 26, 2021 | 100.19 |
| Jul 23, 2021 | 101.35 |
| Jul 22, 2021 | 101.08 |
| Jul 21, 2021 | 103.30 |
| Jul 20, 2021 | 99.27 |
| Jul 19, 2021 | 94.60 |
| Jul 16, 2021 | 96.20 |
| Jul 15, 2021 | 99.98 |
| Jul 14, 2021 | 103.19 |
| Jul 13, 2021 | 106.32 |
| Jul 12, 2021 | 107.71 |
| Jul 9, 2021 | 106.68 |
| Jul 8, 2021 | 106.76 |
| Jul 7, 2021 | 109.68 |
| Jul 6, 2021 | 110.00 |
| Jul 2, 2021 | 109.49 |
| Jul 1, 2021 | 111.00 |
| Jun 30, 2021 | 112.71 |
| Jun 29, 2021 | 113.60 |
| Jun 28, 2021 | 113.59 |
| Jun 25, 2021 | 111.53 |
| Jun 24, 2021 | 109.67 |
| Jun 23, 2021 | 107.49 |
| Jun 22, 2021 | 106.12 |
| Jun 21, 2021 | 105.18 |
| Jun 18, 2021 | 104.00 |
| Jun 17, 2021 | 104.60 |
| Jun 16, 2021 | 105.09 |
| Jun 15, 2021 | 105.13 |
| Jun 14, 2021 | 105.87 |
| Jun 11, 2021 | 104.55 |
| Jun 10, 2021 | 102.85 |
| Jun 9, 2021 | 101.50 |
| Jun 8, 2021 | 103.04 |
| Jun 7, 2021 | 102.98 |
| Jun 4, 2021 | 102.80 |
| Jun 3, 2021 | 100.81 |
| Jun 2, 2021 | 103.47 |
| Jun 1, 2021 | 103.50 |
| May 28, 2021 | 102.01 |
| May 27, 2021 | 102.00 |
| May 26, 2021 | 100.16 |
| May 25, 2021 | 100.19 |
| May 24, 2021 | 100.01 |
| May 21, 2021 | 98.06 |
| May 20, 2021 | 98.36 |
| May 19, 2021 | 94.94 |
| May 18, 2021 | 91.75 |
| May 17, 2021 | 93.62 |
| May 14, 2021 | 93.73 |
| May 13, 2021 | 91.82 |
| May 12, 2021 | 88.46 |
| May 11, 2021 | 87.00 |
| May 10, 2021 | 85.48 |
| May 7, 2021 | 90.12 |
| May 6, 2021 | 90.41 |
| May 5, 2021 | 93.68 |
| May 4, 2021 | 103.24 |
| May 3, 2021 | 108.36 |
| Apr 30, 2021 | 110.31 |
| Apr 29, 2021 | 114.51 |
| Apr 28, 2021 | 116.67 |
| Apr 27, 2021 | 117.49 |
| Apr 26, 2021 | 119.72 |
| Apr 23, 2021 | 116.42 |
| Apr 22, 2021 | 112.87 |
| Apr 21, 2021 | 115.14 |
| Apr 20, 2021 | 107.25 |
| Apr 19, 2021 | 111.97 |
| Apr 16, 2021 | 116.75 |
| Apr 15, 2021 | 115.79 |
| Apr 14, 2021 | 113.30 |
| Apr 13, 2021 | 114.66 |
| Apr 12, 2021 | 119.53 |
| Apr 9, 2021 | 118.45 |
| Apr 8, 2021 | 118.59 |
| Apr 7, 2021 | 117.67 |
| Apr 6, 2021 | 119.54 |
| Apr 5, 2021 | 120.33 |
| Apr 1, 2021 | 116.70 |
| Mar 31, 2021 | 109.17 |
| Mar 30, 2021 | 105.98 |
| Mar 29, 2021 | 107.53 |
| Mar 26, 2021 | 111.05 |
| Mar 25, 2021 | 102.08 |
| Mar 24, 2021 | 101.83 |
| Mar 23, 2021 | 100.37 |
| Mar 22, 2021 | 104.87 |
| Mar 19, 2021 | 103.31 |
| Mar 18, 2021 | 104.18 |
| Mar 17, 2021 | 110.14 |
| Mar 16, 2021 | 107.47 |
| Mar 15, 2021 | 108.00 |
| Mar 12, 2021 | 106.35 |
| Mar 11, 2021 | 108.70 |
| Mar 10, 2021 | 103.77 |
| Mar 9, 2021 | 103.97 |
| Mar 8, 2021 | 96.33 |
| Mar 5, 2021 | 102.20 |
| Mar 4, 2021 | 99.99 |
| Mar 3, 2021 | 105.26 |
| Mar 2, 2021 | 106.94 |
| Mar 1, 2021 | 111.37 |
| Feb 26, 2021 | 104.45 |
| Feb 25, 2021 | 101.30 |
| Feb 24, 2021 | 108.80 |
| Feb 23, 2021 | 103.89 |
| Feb 22, 2021 | 104.30 |
| Feb 19, 2021 | 108.50 |
| Feb 18, 2021 | 106.07 |
| Feb 17, 2021 | 110.60 |
| Feb 16, 2021 | 111.00 |
| Feb 12, 2021 | 109.03 |
| Feb 11, 2021 | 108.05 |
| Feb 10, 2021 | 105.39 |
| Feb 9, 2021 | 114.84 |
| Feb 8, 2021 | 116.13 |
| Feb 5, 2021 | 113.16 |
| Feb 4, 2021 | 113.03 |
| Feb 3, 2021 | 108.78 |
| Feb 2, 2021 | 111.81 |
| Feb 1, 2021 | 108.57 |
| Jan 29, 2021 | 102.58 |
| Jan 28, 2021 | 106.95 |
| Jan 27, 2021 | 104.15 |
| Jan 26, 2021 | 111.34 |
| Jan 25, 2021 | 114.52 |
| Jan 22, 2021 | 118.83 |
| Jan 21, 2021 | 120.09 |
| Jan 20, 2021 | 119.41 |
| Jan 19, 2021 | 124.05 |
| Jan 15, 2021 | 115.47 |
| Jan 14, 2021 | 117.70 |
| Jan 13, 2021 | 111.61 |
| Jan 12, 2021 | 114.12 |
| Jan 11, 2021 | 113.85 |
| Jan 8, 2021 | 112.26 |
| Jan 7, 2021 | 111.53 |
| Jan 6, 2021 | 106.26 |
| Jan 5, 2021 | 101.86 |
| Jan 4, 2021 | 97.99 |
| Dec 31, 2020 | 96.97 |
| Dec 30, 2020 | 97.18 |
| Dec 29, 2020 | 95.25 |
| Dec 28, 2020 | 98.31 |
| Dec 24, 2020 | 98.90 |
| Dec 23, 2020 | 97.18 |
| Dec 22, 2020 | 97.94 |
| Dec 21, 2020 | 97.56 |
| Dec 18, 2020 | 98.79 |
| Dec 17, 2020 | 100.62 |
| Dec 16, 2020 | 100.05 |
| Dec 15, 2020 | 100.49 |
| Dec 14, 2020 | 100.83 |
| Dec 11, 2020 | 98.11 |
| Dec 10, 2020 | 97.63 |
| Dec 9, 2020 | 97.41 |
| Dec 8, 2020 | 102.33 |
| Dec 7, 2020 | 100.17 |
| Dec 4, 2020 | 100.92 |
| Dec 3, 2020 | 97.91 |
| Dec 2, 2020 | 99.99 |
| Dec 1, 2020 | 99.75 |
| Nov 30, 2020 | 96.46 |
| Nov 27, 2020 | 97.38 |
| Nov 25, 2020 | 94.40 |
| Nov 24, 2020 | 96.22 |
| Nov 23, 2020 | 94.48 |
| Nov 20, 2020 | 90.09 |
| Nov 19, 2020 | 89.95 |
| Nov 18, 2020 | 88.52 |
| Nov 17, 2020 | 89.01 |
| Nov 16, 2020 | 89.80 |
| Nov 13, 2020 | 86.29 |
| Nov 12, 2020 | 84.47 |
| Nov 11, 2020 | 86.37 |
| Nov 10, 2020 | 84.42 |
| Nov 9, 2020 | 86.71 |
| Nov 6, 2020 | 83.48 |
| Nov 5, 2020 | 84.01 |
| Nov 4, 2020 | 76.10 |
| Nov 3, 2020 | 72.64 |
| Nov 2, 2020 | 69.78 |
| Oct 30, 2020 | 67.47 |
| Oct 29, 2020 | 69.02 |
| Oct 28, 2020 | 67.26 |
| Oct 27, 2020 | 69.50 |
| Oct 26, 2020 | 70.15 |
| Oct 23, 2020 | 72.49 |
| Oct 22, 2020 | 73.32 |
| Oct 21, 2020 | 72.82 |
| Oct 20, 2020 | 72.60 |
| Oct 19, 2020 | 73.18 |
| Oct 16, 2020 | 73.26 |
| Oct 15, 2020 | 72.99 |
| Oct 14, 2020 | 72.12 |
| Oct 13, 2020 | 72.16 |
| Oct 12, 2020 | 71.73 |
| Oct 9, 2020 | 70.40 |
| Oct 8, 2020 | 68.00 |
| Oct 7, 2020 | 67.07 |
| Oct 6, 2020 | 65.76 |
| Oct 5, 2020 | 64.69 |
| Oct 2, 2020 | 61.72 |
| Oct 1, 2020 | 64.06 |
| Sep 30, 2020 | 62.94 |
| Sep 29, 2020 | 62.91 |
| Sep 28, 2020 | 61.98 |
| Sep 25, 2020 | 59.72 |
| Sep 24, 2020 | 59.52 |
| Sep 23, 2020 | 57.90 |
| Sep 22, 2020 | 59.42 |
| Sep 21, 2020 | 58.70 |
| Sep 18, 2020 | 59.23 |
| Sep 17, 2020 | 60.03 |
| Sep 16, 2020 | 60.07 |
| Sep 15, 2020 | 60.71 |
| Sep 14, 2020 | 61.24 |
| Sep 11, 2020 | 58.84 |
| Sep 10, 2020 | 57.85 |
| Sep 9, 2020 | 60.23 |
| Sep 8, 2020 | 59.38 |
| Sep 4, 2020 | 69.12 |
| Sep 3, 2020 | 73.36 |
| Sep 2, 2020 | 76.45 |
| Sep 1, 2020 | 74.03 |
| Aug 31, 2020 | 74.12 |
| Aug 28, 2020 | 76.01 |
| Aug 27, 2020 | 73.70 |
| Aug 26, 2020 | 75.43 |
| Aug 25, 2020 | 75.63 |
| Aug 24, 2020 | 75.79 |
| Aug 21, 2020 | 75.01 |
| Aug 20, 2020 | 75.98 |
| Aug 19, 2020 | 79.08 |
| Aug 18, 2020 | 79.46 |
| Aug 17, 2020 | 81.79 |
| Aug 14, 2020 | 80.03 |
| Aug 13, 2020 | 80.07 |
| Aug 12, 2020 | 79.72 |
| Aug 11, 2020 | 77.97 |
| Aug 10, 2020 | 79.89 |
| Aug 7, 2020 | 78.64 |
| Aug 6, 2020 | 76.78 |
| Aug 5, 2020 | 77.47 |
| Aug 4, 2020 | 74.92 |
| Aug 3, 2020 | 74.30 |
| Jul 31, 2020 | 73.57 |
| Jul 30, 2020 | 72.05 |
| Jul 29, 2020 | 69.39 |
| Jul 28, 2020 | 68.37 |
| Jul 27, 2020 | 70.86 |
| Jul 24, 2020 | 68.63 |
| Jul 23, 2020 | 71.82 |
| Jul 22, 2020 | 71.04 |
| Jul 21, 2020 | 70.02 |
| Jul 20, 2020 | 71.20 |
| Jul 17, 2020 | 70.42 |
| Jul 16, 2020 | 70.09 |
| Jul 15, 2020 | 70.11 |
| Jul 14, 2020 | 70.02 |
| Jul 13, 2020 | 68.93 |
| Jul 10, 2020 | 69.06 |
| Jul 9, 2020 | 70.07 |
| Jul 8, 2020 | 69.47 |
| Jul 7, 2020 | 67.33 |
| Jul 6, 2020 | 68.62 |
| Jul 2, 2020 | 67.24 |
| Jul 1, 2020 | 65.84 |
| Jun 30, 2020 | 67.79 |
| Jun 29, 2020 | 65.37 |
| Jun 26, 2020 | 62.81 |
| Jun 25, 2020 | 66.14 |
| Jun 24, 2020 | 65.02 |
| Jun 23, 2020 | 66.79 |
| Jun 22, 2020 | 66.94 |
| Jun 19, 2020 | 66.56 |
| Jun 18, 2020 | 66.71 |
| Jun 17, 2020 | 66.35 |
| Jun 16, 2020 | 67.42 |
| Jun 15, 2020 | 65.00 |
| Jun 12, 2020 | 64.47 |
| Jun 11, 2020 | 62.04 |
| Jun 10, 2020 | 68.49 |
| Jun 9, 2020 | 69.96 |
| Jun 8, 2020 | 70.70 |
| Jun 5, 2020 | 73.00 |
| Jun 4, 2020 | 71.02 |
| Jun 3, 2020 | 70.36 |
| Jun 2, 2020 | 67.09 |
| Jun 1, 2020 | 66.39 |
| May 29, 2020 | 66.83 |
| May 28, 2020 | 65.22 |
| May 27, 2020 | 66.10 |
| May 26, 2020 | 65.09 |
| May 22, 2020 | 62.23 |
| May 21, 2020 | 62.45 |
| May 20, 2020 | 64.90 |
| May 19, 2020 | 62.44 |
| May 18, 2020 | 61.55 |
| May 15, 2020 | 58.38 |
| May 14, 2020 | 60.32 |
| May 13, 2020 | 59.02 |
| May 12, 2020 | 60.48 |
| May 11, 2020 | 63.03 |
| May 8, 2020 | 62.93 |
| May 7, 2020 | 60.00 |
| May 6, 2020 | 58.76 |
| May 5, 2020 | 54.82 |
| May 4, 2020 | 53.10 |
| May 1, 2020 | 53.12 |
| Apr 30, 2020 | 55.60 |
| Apr 29, 2020 | 59.61 |
| Apr 28, 2020 | 52.05 |
| Apr 27, 2020 | 50.80 |
| Apr 24, 2020 | 49.18 |
| Apr 23, 2020 | 48.92 |
| Apr 22, 2020 | 49.40 |
| Apr 21, 2020 | 47.69 |
| Apr 20, 2020 | 51.71 |
| Apr 17, 2020 | 53.75 |
| Apr 16, 2020 | 50.22 |
| Apr 15, 2020 | 49.24 |
| Apr 14, 2020 | 52.93 |
| Apr 13, 2020 | 50.51 |
| Apr 9, 2020 | 51.62 |
| Apr 8, 2020 | 50.33 |
| Apr 7, 2020 | 51.68 |
| Apr 6, 2020 | 48.61 |
| Apr 3, 2020 | 43.07 |
| Apr 2, 2020 | 45.15 |
| Apr 1, 2020 | 44.15 |
| Mar 31, 2020 | 48.49 |
| Mar 30, 2020 | 50.16 |
| Mar 27, 2020 | 50.18 |
| Mar 26, 2020 | 55.21 |
| Mar 25, 2020 | 46.31 |
| Mar 24, 2020 | 44.09 |
| Mar 23, 2020 | 38.61 |
| Mar 20, 2020 | 35.99 |
| Mar 19, 2020 | 38.09 |
| Mar 18, 2020 | 35.55 |
| Mar 17, 2020 | 45.87 |
| Mar 16, 2020 | 40.62 |
| Mar 13, 2020 | 46.24 |
| Mar 12, 2020 | 43.60 |
| Mar 11, 2020 | 51.79 |
| Mar 10, 2020 | 55.66 |
| Mar 9, 2020 | 54.51 |
| Mar 6, 2020 | 61.45 |
| Mar 5, 2020 | 61.76 |
| Mar 4, 2020 | 63.06 |
| Mar 3, 2020 | 59.62 |
| Mar 2, 2020 | 59.94 |
| Feb 28, 2020 | 59.47 |
| Feb 27, 2020 | 60.01 |
| Feb 26, 2020 | 60.77 |
| Feb 25, 2020 | 60.52 |
| Feb 24, 2020 | 62.97 |
| Feb 21, 2020 | 66.76 |
| Feb 20, 2020 | 69.39 |
| Feb 19, 2020 | 71.09 |
| Feb 18, 2020 | 72.00 |
| Feb 14, 2020 | 76.86 |
| Feb 13, 2020 | 77.94 |
| Feb 12, 2020 | 76.50 |
| Feb 11, 2020 | 74.91 |
| Feb 10, 2020 | 71.84 |
| Feb 7, 2020 | 71.02 |
| Feb 6, 2020 | 73.15 |
| Feb 5, 2020 | 73.70 |
| Feb 4, 2020 | 72.90 |
| Feb 3, 2020 | 71.07 |
| Jan 31, 2020 | 69.94 |
| Jan 30, 2020 | 72.98 |
| Jan 29, 2020 | 72.61 |
| Jan 28, 2020 | 73.19 |
| Jan 27, 2020 | 71.62 |
| Jan 24, 2020 | 75.26 |
| Jan 23, 2020 | 76.44 |
| Jan 22, 2020 | 75.24 |
| Jan 21, 2020 | 76.11 |
| Jan 17, 2020 | 74.01 |
| Jan 16, 2020 | 74.19 |
| Jan 15, 2020 | 73.08 |
| Jan 14, 2020 | 73.28 |
| Jan 13, 2020 | 71.60 |
| Jan 10, 2020 | 70.75 |
| Jan 9, 2020 | 71.50 |
| Jan 8, 2020 | 70.84 |
| Jan 7, 2020 | 71.15 |
| Jan 6, 2020 | 69.71 |
| Jan 3, 2020 | 71.55 |
| Jan 2, 2020 | 71.72 |
| Dec 31, 2019 | 71.20 |
| Dec 30, 2019 | 71.21 |
| Dec 27, 2019 | 71.48 |
| Dec 26, 2019 | 71.48 |
| Dec 24, 2019 | 71.48 |
| Dec 23, 2019 | 71.30 |
| Dec 20, 2019 | 70.34 |
| Dec 19, 2019 | 70.26 |
| Dec 18, 2019 | 69.96 |
| Dec 17, 2019 | 69.02 |
| Dec 16, 2019 | 68.27 |
| Dec 13, 2019 | 68.73 |
| Dec 12, 2019 | 69.51 |
| Dec 11, 2019 | 67.32 |
| Dec 10, 2019 | 65.83 |
| Dec 9, 2019 | 64.96 |
| Dec 6, 2019 | 65.27 |
| Dec 5, 2019 | 63.60 |
| Dec 4, 2019 | 62.75 |
| Dec 3, 2019 | 61.69 |
| Dec 2, 2019 | 63.16 |
| Nov 29, 2019 | 64.21 |
| Nov 27, 2019 | 65.37 |
| Nov 26, 2019 | 64.06 |
| Nov 25, 2019 | 63.38 |
| Nov 22, 2019 | 60.65 |
| Nov 21, 2019 | 60.98 |
| Nov 20, 2019 | 63.17 |
| Nov 19, 2019 | 64.56 |
| Nov 18, 2019 | 65.56 |
| Nov 15, 2019 | 65.76 |
| Nov 14, 2019 | 64.07 |
| Nov 13, 2019 | 64.07 |
| Nov 12, 2019 | 65.60 |
| Nov 11, 2019 | 63.23 |
| Nov 8, 2019 | 63.61 |
| Nov 7, 2019 | 63.89 |
| Nov 6, 2019 | 63.14 |
| Nov 5, 2019 | 64.27 |
| Nov 4, 2019 | 62.83 |
| Nov 1, 2019 | 61.55 |
| Oct 31, 2019 | 59.10 |
| Oct 30, 2019 | 59.33 |
| Oct 29, 2019 | 60.07 |
| Oct 28, 2019 | 61.60 |
| Oct 25, 2019 | 59.90 |
| Oct 24, 2019 | 58.26 |
| Oct 23, 2019 | 52.83 |
| Oct 22, 2019 | 54.53 |
| Oct 21, 2019 | 53.42 |
| Oct 18, 2019 | 53.18 |
| Oct 17, 2019 | 54.01 |
| Oct 16, 2019 | 52.66 |
| Oct 15, 2019 | 54.49 |
| Oct 14, 2019 | 54.01 |
| Oct 11, 2019 | 53.83 |
| Oct 10, 2019 | 53.94 |
| Oct 9, 2019 | 54.07 |
| Oct 8, 2019 | 53.27 |
| Oct 7, 2019 | 55.53 |
| Oct 4, 2019 | 56.02 |
| Oct 3, 2019 | 54.79 |
| Oct 2, 2019 | 54.64 |
| Oct 1, 2019 | 56.04 |
| Sep 30, 2019 | 57.41 |
| Sep 27, 2019 | 57.48 |
| Sep 26, 2019 | 59.52 |
| Sep 25, 2019 | 58.97 |
| Sep 24, 2019 | 58.25 |
| Sep 23, 2019 | 58.28 |
| Sep 20, 2019 | 56.34 |
| Sep 19, 2019 | 57.28 |
| Sep 18, 2019 | 57.53 |
| Sep 17, 2019 | 57.58 |
| Sep 16, 2019 | 57.35 |
| Sep 13, 2019 | 56.34 |
| Sep 12, 2019 | 57.17 |
| Sep 11, 2019 | 57.86 |
| Sep 10, 2019 | 56.35 |
| Sep 9, 2019 | 56.13 |
| Sep 6, 2019 | 55.30 |
| Sep 5, 2019 | 55.70 |
| Sep 4, 2019 | 53.55 |
| Sep 3, 2019 | 52.00 |
| Aug 30, 2019 | 51.64 |
| Aug 29, 2019 | 50.29 |
| Aug 28, 2019 | 48.25 |
| Aug 27, 2019 | 47.42 |
| Aug 26, 2019 | 47.83 |
| Aug 23, 2019 | 47.81 |
| Aug 22, 2019 | 49.90 |
| Aug 21, 2019 | 50.08 |
| Aug 20, 2019 | 48.76 |
| Aug 19, 2019 | 49.50 |
| Aug 16, 2019 | 48.11 |
| Aug 15, 2019 | 47.44 |
| Aug 14, 2019 | 47.42 |
| Aug 13, 2019 | 48.77 |
| Aug 12, 2019 | 48.30 |
| Aug 9, 2019 | 48.49 |
| Aug 8, 2019 | 50.30 |
| Aug 7, 2019 | 48.38 |
| Aug 6, 2019 | 48.99 |
| Aug 5, 2019 | 51.30 |
| Aug 2, 2019 | 54.25 |
| Aug 1, 2019 | 56.45 |
| Jul 31, 2019 | 58.40 |
| Jul 30, 2019 | 59.28 |
| Jul 29, 2019 | 59.03 |
| Jul 26, 2019 | 59.56 |
| Jul 25, 2019 | 58.94 |
| Jul 24, 2019 | 60.55 |
| Jul 23, 2019 | 58.19 |
| Jul 22, 2019 | 56.88 |
| Jul 19, 2019 | 55.56 |
| Jul 18, 2019 | 55.75 |
| Jul 17, 2019 | 54.07 |
| Jul 16, 2019 | 53.08 |
| Jul 15, 2019 | 53.85 |
| Jul 12, 2019 | 53.49 |
| Jul 11, 2019 | 52.05 |
| Jul 10, 2019 | 53.14 |
| Jul 9, 2019 | 52.10 |
| Jul 8, 2019 | 51.79 |
| Jul 5, 2019 | 55.29 |
| Jul 3, 2019 | 55.35 |
| Jul 2, 2019 | 56.07 |
| Jul 1, 2019 | 57.34 |
| Jun 28, 2019 | 56.27 |
| Jun 27, 2019 | 56.43 |
| Jun 26, 2019 | 54.68 |
| Jun 25, 2019 | 53.94 |
| Jun 24, 2019 | 53.47 |
| Jun 21, 2019 | 53.37 |
| Jun 20, 2019 | 53.89 |
| Jun 19, 2019 | 53.38 |
| Jun 18, 2019 | 52.71 |
| Jun 17, 2019 | 50.84 |
| Jun 14, 2019 | 51.40 |
| Jun 13, 2019 | 52.30 |
| Jun 12, 2019 | 52.39 |
| Jun 11, 2019 | 55.14 |
| Jun 10, 2019 | 56.12 |
| Jun 7, 2019 | 53.88 |
| Jun 6, 2019 | 53.31 |
| Jun 5, 2019 | 52.21 |
| Jun 4, 2019 | 51.87 |
| Jun 3, 2019 | 50.11 |
| May 31, 2019 | 50.17 |
| May 30, 2019 | 50.91 |
| May 29, 2019 | 50.56 |
| May 28, 2019 | 50.51 |
| May 24, 2019 | 50.38 |
| May 23, 2019 | 50.31 |
| May 22, 2019 | 50.93 |
| May 21, 2019 | 51.73 |
| May 20, 2019 | 50.33 |
| May 17, 2019 | 51.90 |
| May 16, 2019 | 53.32 |
| May 15, 2019 | 53.84 |
| May 14, 2019 | 48.53 |
| May 13, 2019 | 47.27 |
| May 10, 2019 | 50.94 |
| May 9, 2019 | 51.36 |
| May 8, 2019 | 51.83 |
| May 7, 2019 | 51.45 |
| May 6, 2019 | 56.59 |
| May 3, 2019 | 58.93 |
| May 2, 2019 | 57.36 |
| May 1, 2019 | 57.12 |
| Apr 30, 2019 | 57.76 |
| Apr 29, 2019 | 57.51 |
| Apr 26, 2019 | 57.76 |
| Apr 25, 2019 | 58.41 |
| Apr 24, 2019 | 58.82 |
| Apr 23, 2019 | 57.15 |
| Apr 22, 2019 | 57.38 |
| Apr 18, 2019 | 57.52 |
| Apr 17, 2019 | 56.88 |
| Apr 16, 2019 | 55.75 |
| Apr 15, 2019 | 54.15 |
| Apr 12, 2019 | 54.60 |
| Apr 11, 2019 | 53.51 |
| Apr 10, 2019 | 53.71 |
| Apr 9, 2019 | 54.05 |
| Apr 8, 2019 | 54.64 |
| Apr 5, 2019 | 54.83 |
| Apr 4, 2019 | 52.83 |
| Apr 3, 2019 | 52.55 |
| Apr 2, 2019 | 51.02 |
| Apr 1, 2019 | 50.86 |
| Mar 29, 2019 | 49.68 |
| Mar 28, 2019 | 48.38 |
| Mar 27, 2019 | 47.99 |
| Mar 26, 2019 | 48.18 |
| Mar 25, 2019 | 48.55 |
| Mar 22, 2019 | 48.85 |
| Mar 21, 2019 | 50.72 |
| Mar 20, 2019 | 48.97 |
| Mar 19, 2019 | 48.94 |
| Mar 18, 2019 | 48.63 |
| Mar 15, 2019 | 48.55 |
| Mar 14, 2019 | 47.55 |
| Mar 13, 2019 | 47.24 |
| Mar 12, 2019 | 47.88 |
| Mar 11, 2019 | 47.93 |
| Mar 8, 2019 | 46.74 |
| Mar 7, 2019 | 47.14 |
| Mar 6, 2019 | 49.08 |
| Mar 5, 2019 | 50.31 |
| Mar 4, 2019 | 50.93 |
| Mar 1, 2019 | 51.15 |
| Feb 28, 2019 | 50.37 |
| Feb 27, 2019 | 50.65 |
| Feb 26, 2019 | 51.58 |
| Feb 25, 2019 | 51.92 |
| Feb 22, 2019 | 51.94 |
| Feb 21, 2019 | 51.62 |
| Feb 20, 2019 | 52.31 |
| Feb 19, 2019 | 50.93 |
| Feb 15, 2019 | 51.16 |
| Feb 14, 2019 | 50.72 |
| Feb 13, 2019 | 50.46 |
| Feb 12, 2019 | 49.97 |
| Feb 11, 2019 | 48.75 |
| Feb 8, 2019 | 49.58 |
| Feb 7, 2019 | 50.01 |
| Feb 6, 2019 | 50.95 |
| Feb 5, 2019 | 49.99 |
| Feb 4, 2019 | 52.52 |
| Feb 1, 2019 | 51.85 |
| Jan 31, 2019 | 51.29 |
| Jan 30, 2019 | 50.85 |
| Jan 29, 2019 | 49.42 |
| Jan 28, 2019 | 51.00 |
| Jan 25, 2019 | 51.00 |
| Jan 24, 2019 | 48.55 |
| Jan 23, 2019 | 45.25 |
| Jan 22, 2019 | 45.63 |
| Jan 18, 2019 | 48.00 |
| Jan 17, 2019 | 45.74 |
| Jan 16, 2019 | 45.61 |
| Jan 15, 2019 | 45.45 |
| Jan 14, 2019 | 45.51 |
| Jan 11, 2019 | 46.03 |
| Jan 10, 2019 | 45.63 |
| Jan 9, 2019 | 44.66 |
| Jan 8, 2019 | 42.97 |
| Jan 7, 2019 | 44.04 |
| Jan 4, 2019 | 42.99 |
| Jan 3, 2019 | 40.99 |
| Jan 2, 2019 | 43.35 |
| Dec 31, 2018 | 42.93 |
| Dec 28, 2018 | 42.71 |
| Dec 27, 2018 | 42.69 |
| Dec 26, 2018 | 41.42 |
| Dec 24, 2018 | 38.84 |
| Dec 21, 2018 | 40.00 |
| Dec 20, 2018 | 40.29 |
| Dec 19, 2018 | 40.43 |
| Dec 18, 2018 | 42.25 |
| Dec 17, 2018 | 40.98 |
| Dec 14, 2018 | 41.01 |
| Dec 13, 2018 | 41.20 |
| Dec 12, 2018 | 42.11 |
| Dec 11, 2018 | 41.17 |
| Dec 10, 2018 | 41.71 |
| Dec 7, 2018 | 41.60 |
| Dec 6, 2018 | 43.63 |
| Dec 4, 2018 | 44.73 |
| Dec 3, 2018 | 47.00 |
| Nov 30, 2018 | 47.04 |
| Nov 29, 2018 | 46.65 |
| Nov 28, 2018 | 46.90 |
| Nov 27, 2018 | 45.01 |
| Nov 26, 2018 | 44.77 |
| Nov 23, 2018 | 43.32 |
| Nov 21, 2018 | 43.25 |
| Nov 20, 2018 | 42.51 |
| Nov 19, 2018 | 42.40 |
| Nov 16, 2018 | 43.46 |
| Nov 15, 2018 | 42.96 |
| Nov 14, 2018 | 42.01 |
| Nov 13, 2018 | 41.99 |
| Nov 12, 2018 | 41.84 |
| Nov 9, 2018 | 43.37 |
| Nov 8, 2018 | 45.01 |
| Nov 7, 2018 | 45.29 |
| Nov 6, 2018 | 45.05 |
| Nov 5, 2018 | 44.77 |
| Nov 2, 2018 | 46.87 |
| Nov 1, 2018 | 47.12 |
| Oct 31, 2018 | 43.03 |
| Oct 30, 2018 | 41.43 |
| Oct 29, 2018 | 44.09 |
| Oct 26, 2018 | 44.22 |
| Oct 25, 2018 | 45.00 |
| Oct 24, 2018 | 42.90 |
| Oct 23, 2018 | 44.82 |
| Oct 22, 2018 | 45.17 |
| Oct 19, 2018 | 45.47 |
| Oct 18, 2018 | 46.90 |
| Oct 17, 2018 | 48.42 |
| Oct 16, 2018 | 48.42 |
| Oct 15, 2018 | 46.87 |
| Oct 12, 2018 | 46.58 |
| Oct 11, 2018 | 45.98 |
| Oct 10, 2018 | 46.33 |
| Oct 9, 2018 | 47.65 |
| Oct 8, 2018 | 48.05 |
| Oct 5, 2018 | 48.56 |
| Oct 4, 2018 | 50.59 |
| Oct 3, 2018 | 52.52 |
| Oct 2, 2018 | 52.56 |
| Oct 1, 2018 | 52.22 |
| Sep 28, 2018 | 51.65 |
| Sep 27, 2018 | 51.71 |
| Sep 26, 2018 | 50.55 |
| Sep 25, 2018 | 51.10 |
| Sep 24, 2018 | 54.00 |
| Sep 21, 2018 | 54.07 |
| Sep 20, 2018 | 52.79 |
| Sep 19, 2018 | 52.59 |
| Sep 18, 2018 | 52.99 |
| Sep 17, 2018 | 53.10 |
| Sep 14, 2018 | 53.69 |
| Sep 13, 2018 | 53.16 |
| Sep 12, 2018 | 52.16 |
| Sep 11, 2018 | 54.03 |
| Sep 10, 2018 | 55.65 |
| Sep 7, 2018 | 56.07 |
| Sep 6, 2018 | 55.02 |
| Sep 5, 2018 | 61.90 |
| Sep 4, 2018 | 59.14 |
| Aug 31, 2018 | 59.58 |
| Aug 30, 2018 | 59.13 |
| Aug 29, 2018 | 58.98 |
| Aug 28, 2018 | 59.66 |
| Aug 27, 2018 | 59.36 |
| Aug 24, 2018 | 58.04 |
| Aug 23, 2018 | 58.20 |
| Aug 22, 2018 | 58.51 |
| Aug 21, 2018 | 58.45 |
| Aug 20, 2018 | 57.49 |
| Aug 17, 2018 | 57.58 |
| Aug 16, 2018 | 58.68 |
| Aug 15, 2018 | 59.13 |
| Aug 14, 2018 | 60.04 |
| Aug 13, 2018 | 59.57 |
| Aug 10, 2018 | 59.53 |
| Aug 9, 2018 | 61.05 |
| Aug 8, 2018 | 62.34 |
| Aug 7, 2018 | 61.38 |
| Aug 6, 2018 | 61.28 |
| Aug 3, 2018 | 60.49 |
| Aug 2, 2018 | 60.05 |
| Aug 1, 2018 | 59.90 |
| Jul 31, 2018 | 61.24 |
| Jul 30, 2018 | 60.28 |
| Jul 27, 2018 | 60.00 |
| Jul 26, 2018 | 58.39 |
| Jul 25, 2018 | 57.45 |
| Jul 24, 2018 | 58.83 |
| Jul 23, 2018 | 59.34 |
| Jul 20, 2018 | 59.84 |
| Jul 19, 2018 | 60.46 |
| Jul 18, 2018 | 60.90 |
| Jul 17, 2018 | 59.95 |
| Jul 16, 2018 | 58.96 |
| Jul 13, 2018 | 59.14 |
| Jul 12, 2018 | 59.82 |
| Jul 11, 2018 | 59.13 |
| Jul 10, 2018 | 61.24 |
| Jul 9, 2018 | 61.13 |
| Jul 6, 2018 | 61.16 |
| Jul 5, 2018 | 60.27 |
| Jul 3, 2018 | 57.55 |
| Jul 2, 2018 | 58.83 |
| Jun 29, 2018 | 58.09 |
| Jun 28, 2018 | 57.94 |
| Jun 27, 2018 | 58.44 |
| Jun 26, 2018 | 60.37 |
| Jun 25, 2018 | 58.99 |
| Jun 22, 2018 | 60.85 |
| Jun 21, 2018 | 60.42 |
| Jun 20, 2018 | 61.01 |
| Jun 19, 2018 | 61.02 |
| Jun 18, 2018 | 60.70 |
| Jun 15, 2018 | 60.26 |
| Jun 14, 2018 | 61.93 |
| Jun 13, 2018 | 61.83 |
| Jun 12, 2018 | 62.17 |
| Jun 11, 2018 | 61.82 |
| Jun 8, 2018 | 63.09 |
| Jun 7, 2018 | 65.87 |
| Jun 6, 2018 | 69.18 |
| Jun 5, 2018 | 68.28 |
| Jun 4, 2018 | 66.63 |
| Jun 1, 2018 | 66.53 |
| May 31, 2018 | 65.53 |
| May 30, 2018 | 66.53 |
| May 29, 2018 | 65.88 |
| May 25, 2018 | 65.99 |
| May 24, 2018 | 66.15 |
| May 23, 2018 | 65.56 |
| May 22, 2018 | 65.20 |
| May 21, 2018 | 64.27 |
| May 18, 2018 | 63.65 |
| May 17, 2018 | 66.14 |
| May 16, 2018 | 66.29 |
| May 15, 2018 | 65.02 |
| May 14, 2018 | 65.25 |
| May 11, 2018 | 64.81 |
| May 10, 2018 | 65.90 |
| May 9, 2018 | 64.77 |
| May 8, 2018 | 64.32 |
| May 7, 2018 | 63.79 |
| May 4, 2018 | 62.53 |
| May 3, 2018 | 61.48 |
| May 2, 2018 | 61.15 |
| May 1, 2018 | 60.23 |
| Apr 30, 2018 | 59.55 |
| Apr 27, 2018 | 60.94 |
| Apr 26, 2018 | 62.10 |
| Apr 25, 2018 | 60.20 |
| Apr 24, 2018 | 59.89 |
| Apr 23, 2018 | 61.72 |
| Apr 20, 2018 | 61.00 |
| Apr 19, 2018 | 61.93 |
| Apr 18, 2018 | 65.95 |
| Apr 17, 2018 | 68.42 |
| Apr 16, 2018 | 67.25 |
| Apr 13, 2018 | 66.40 |
| Apr 12, 2018 | 65.42 |
| Apr 11, 2018 | 64.71 |
| Apr 10, 2018 | 63.79 |
| Apr 9, 2018 | 61.48 |
| Apr 6, 2018 | 61.33 |
| Apr 5, 2018 | 62.93 |
| Apr 4, 2018 | 62.97 |
| Apr 3, 2018 | 62.26 |
| Apr 2, 2018 | 60.54 |
| Mar 29, 2018 | 63.90 |
| Mar 28, 2018 | 62.32 |
| Mar 27, 2018 | 63.01 |
| Mar 26, 2018 | 66.27 |
| Mar 23, 2018 | 63.72 |
| Mar 22, 2018 | 67.66 |
| Mar 21, 2018 | 69.93 |
| Mar 20, 2018 | 69.13 |
| Mar 19, 2018 | 69.47 |
| Mar 16, 2018 | 70.65 |
| Mar 15, 2018 | 71.54 |
| Mar 14, 2018 | 70.00 |
| Mar 13, 2018 | 70.25 |
| Mar 12, 2018 | 71.03 |
| Mar 9, 2018 | 71.66 |
| Mar 8, 2018 | 70.10 |
| Mar 7, 2018 | 69.89 |
| Mar 6, 2018 | 70.11 |
| Mar 5, 2018 | 67.09 |
| Mar 2, 2018 | 66.95 |
| Mar 1, 2018 | 66.12 |
| Feb 28, 2018 | 66.32 |
| Feb 27, 2018 | 66.70 |
| Feb 26, 2018 | 67.51 |
| Feb 23, 2018 | 67.23 |
| Feb 22, 2018 | 66.49 |
| Feb 21, 2018 | 67.27 |
| Feb 20, 2018 | 67.32 |
| Feb 16, 2018 | 65.56 |
| Feb 15, 2018 | 66.66 |
| Feb 14, 2018 | 65.74 |
| Feb 13, 2018 | 64.36 |
| Feb 12, 2018 | 65.16 |
| Feb 9, 2018 | 64.50 |
| Feb 8, 2018 | 62.40 |
| Feb 7, 2018 | 64.78 |
| Feb 6, 2018 | 67.03 |
| Feb 5, 2018 | 66.00 |
| Feb 2, 2018 | 69.69 |
| Feb 1, 2018 | 72.82 |
| Jan 31, 2018 | 71.13 |
| Jan 30, 2018 | 72.25 |
| Jan 29, 2018 | 74.16 |
| Jan 26, 2018 | 73.65 |
| Jan 25, 2018 | 72.09 |
| Jan 24, 2018 | 74.77 |
| Jan 23, 2018 | 77.10 |
| Jan 22, 2018 | 76.62 |
| Jan 19, 2018 | 77.53 |
| Jan 18, 2018 | 75.58 |
| Jan 17, 2018 | 75.01 |
| Jan 16, 2018 | 71.84 |
| Jan 12, 2018 | 71.23 |
| Jan 11, 2018 | 70.61 |
| Jan 10, 2018 | 68.27 |
| Jan 9, 2018 | 69.00 |
| Jan 8, 2018 | 71.64 |
| Jan 5, 2018 | 71.85 |
| Jan 4, 2018 | 67.96 |
| Jan 3, 2018 | 68.92 |
| Jan 2, 2018 | 69.41 |
| Dec 29, 2017 | 67.48 |
| Dec 28, 2017 | 68.81 |
| Dec 27, 2017 | 68.94 |
| Dec 26, 2017 | 68.77 |
| Dec 22, 2017 | 70.28 |
| Dec 21, 2017 | 70.50 |
| Dec 20, 2017 | 71.12 |
| Dec 19, 2017 | 71.04 |
| Dec 18, 2017 | 71.89 |
| Dec 15, 2017 | 71.40 |
| Dec 14, 2017 | 69.42 |
| Dec 13, 2017 | 69.65 |
| Dec 12, 2017 | 69.03 |
| Dec 11, 2017 | 70.19 |
| Dec 8, 2017 | 70.44 |
| Dec 7, 2017 | 71.91 |
| Dec 6, 2017 | 71.11 |
| Dec 5, 2017 | 70.41 |
| Dec 4, 2017 | 70.24 |
| Dec 1, 2017 | 72.55 |
| Nov 30, 2017 | 74.97 |
| Nov 29, 2017 | 75.94 |
| Nov 28, 2017 | 83.94 |
| Nov 27, 2017 | 83.26 |
| Nov 24, 2017 | 85.15 |
| Nov 22, 2017 | 83.59 |
| Nov 21, 2017 | 85.61 |
| Nov 20, 2017 | 83.93 |
| Nov 17, 2017 | 82.03 |
| Nov 16, 2017 | 83.12 |
| Nov 15, 2017 | 81.11 |
| Nov 14, 2017 | 82.47 |
| Nov 13, 2017 | 83.59 |
| Nov 10, 2017 | 83.66 |
| Nov 9, 2017 | 84.50 |
| Nov 8, 2017 | 87.34 |
| Nov 7, 2017 | 85.06 |
| Nov 6, 2017 | 84.73 |
| Nov 3, 2017 | 83.20 |
| Nov 2, 2017 | 83.31 |
| Nov 1, 2017 | 81.98 |
| Oct 31, 2017 | 84.72 |
| Oct 30, 2017 | 93.64 |
| Oct 27, 2017 | 94.25 |
| Oct 26, 2017 | 91.43 |
| Oct 25, 2017 | 90.78 |
| Oct 24, 2017 | 91.58 |
| Oct 23, 2017 | 90.03 |
| Oct 20, 2017 | 90.22 |
| Oct 19, 2017 | 89.79 |
| Oct 18, 2017 | 90.34 |
| Oct 17, 2017 | 89.37 |
| Oct 16, 2017 | 89.15 |
| Oct 13, 2017 | 88.37 |
| Oct 12, 2017 | 86.10 |
| Oct 11, 2017 | 84.53 |
| Oct 10, 2017 | 84.11 |
| Oct 9, 2017 | 83.89 |
| Oct 6, 2017 | 83.29 |
| Oct 5, 2017 | 83.07 |
| Oct 4, 2017 | 82.65 |
| Oct 3, 2017 | 82.75 |
| Oct 2, 2017 | 83.07 |
| Sep 29, 2017 | 80.76 |
| Sep 28, 2017 | 78.32 |
| Sep 27, 2017 | 76.93 |
| Sep 26, 2017 | 72.43 |
| Sep 25, 2017 | 73.65 |
| Sep 22, 2017 | 76.14 |
| Sep 21, 2017 | 73.85 |
| Sep 20, 2017 | 74.39 |
| Sep 19, 2017 | 77.13 |
| Sep 18, 2017 | 78.32 |
| Sep 15, 2017 | 75.78 |
| Sep 14, 2017 | 75.28 |
| Sep 13, 2017 | 74.98 |
| Sep 12, 2017 | 75.09 |
| Sep 11, 2017 | 73.99 |
| Sep 8, 2017 | 71.57 |
| Sep 7, 2017 | 73.68 |
| Sep 6, 2017 | 72.86 |
| Sep 5, 2017 | 73.03 |
| Sep 1, 2017 | 74.56 |
| Aug 31, 2017 | 73.54 |
| Aug 30, 2017 | 73.06 |
| Aug 29, 2017 | 71.87 |
| Aug 28, 2017 | 71.11 |
| Aug 25, 2017 | 70.54 |
| Aug 24, 2017 | 71.23 |
| Aug 23, 2017 | 70.53 |
| Aug 22, 2017 | 72.40 |
| Aug 21, 2017 | 70.10 |
| Aug 18, 2017 | 71.08 |
| Aug 17, 2017 | 70.37 |
| Aug 16, 2017 | 72.44 |
| Aug 15, 2017 | 71.84 |
| Aug 14, 2017 | 72.61 |
| Aug 11, 2017 | 71.17 |
| Aug 10, 2017 | 69.45 |
| Aug 9, 2017 | 70.21 |
| Aug 8, 2017 | 70.72 |
| Aug 7, 2017 | 71.35 |
| Aug 4, 2017 | 69.31 |
| Aug 3, 2017 | 68.53 |
| Aug 2, 2017 | 70.66 |
| Aug 1, 2017 | 72.39 |
| Jul 31, 2017 | 72.55 |
| Jul 28, 2017 | 72.17 |
| Jul 27, 2017 | 73.31 |
| Jul 26, 2017 | 75.36 |
| Jul 25, 2017 | 74.57 |
| Jul 24, 2017 | 75.01 |
| Jul 21, 2017 | 75.01 |
| Jul 20, 2017 | 75.77 |
| Jul 19, 2017 | 76.11 |
| Jul 18, 2017 | 73.31 |
| Jul 17, 2017 | 72.02 |
| Jul 14, 2017 | 71.59 |
| Jul 13, 2017 | 70.64 |
| Jul 12, 2017 | 70.84 |
| Jul 11, 2017 | 69.07 |
| Jul 10, 2017 | 68.36 |
| Jul 7, 2017 | 66.97 |
| Jul 6, 2017 | 65.34 |
| Jul 5, 2017 | 65.80 |
| Jul 3, 2017 | 64.53 |
| Jun 30, 2017 | 64.69 |
| Jun 29, 2017 | 65.17 |
| Jun 28, 2017 | 68.81 |
| Jun 27, 2017 | 65.78 |
| Jun 26, 2017 | 68.34 |
| Jun 23, 2017 | 69.05 |
| Jun 22, 2017 | 68.51 |
| Jun 21, 2017 | 70.02 |
| Jun 20, 2017 | 70.55 |
| Jun 19, 2017 | 72.54 |
| Jun 16, 2017 | 71.86 |
| Jun 15, 2017 | 72.10 |
| Jun 14, 2017 | 75.25 |
| Jun 13, 2017 | 78.26 |
| Jun 12, 2017 | 78.15 |
| Jun 9, 2017 | 80.69 |
| Jun 8, 2017 | 85.13 |
| Jun 7, 2017 | 82.05 |
| Jun 6, 2017 | 80.20 |
| Jun 5, 2017 | 79.54 |
| Jun 2, 2017 | 79.40 |
| Jun 1, 2017 | 78.11 |
| May 31, 2017 | 76.93 |
| May 30, 2017 | 77.15 |
| May 26, 2017 | 77.46 |
| May 25, 2017 | 76.79 |
| May 24, 2017 | 77.73 |
| May 23, 2017 | 77.12 |
| May 22, 2017 | 77.60 |
| May 19, 2017 | 76.18 |
| May 18, 2017 | 76.19 |
| May 17, 2017 | 74.68 |
| May 16, 2017 | 79.20 |
| May 15, 2017 | 78.60 |
| May 12, 2017 | 77.59 |
| May 11, 2017 | 78.65 |
| May 10, 2017 | 78.25 |
| May 9, 2017 | 75.68 |
| May 8, 2017 | 74.73 |
| May 5, 2017 | 74.55 |
| May 4, 2017 | 74.29 |
| May 3, 2017 | 73.31 |
| May 2, 2017 | 74.03 |
| May 1, 2017 | 74.06 |
| Apr 28, 2017 | 73.80 |
| Apr 27, 2017 | 75.04 |
| Apr 26, 2017 | 72.50 |
| Apr 25, 2017 | 72.24 |
| Apr 24, 2017 | 71.13 |
| Apr 21, 2017 | 68.50 |
| Apr 20, 2017 | 68.93 |
| Apr 19, 2017 | 67.11 |
| Apr 18, 2017 | 65.75 |
| Apr 17, 2017 | 65.75 |
| Apr 13, 2017 | 64.45 |
| Apr 12, 2017 | 65.35 |
| Apr 11, 2017 | 66.46 |
| Apr 10, 2017 | 66.73 |
| Apr 7, 2017 | 66.71 |
| Apr 6, 2017 | 66.66 |
| Apr 5, 2017 | 66.78 |
| Apr 4, 2017 | 67.80 |
| Apr 3, 2017 | 68.29 |
| Mar 31, 2017 | 68.56 |
| Mar 30, 2017 | 68.34 |
| Mar 29, 2017 | 66.80 |
| Mar 28, 2017 | 66.75 |
| Mar 27, 2017 | 66.31 |
| Mar 24, 2017 | 66.45 |
| Mar 23, 2017 | 65.91 |
| Mar 22, 2017 | 65.39 |
| Mar 21, 2017 | 65.50 |
| Mar 20, 2017 | 69.78 |
| Mar 17, 2017 | 68.62 |
| Mar 16, 2017 | 68.29 |
| Mar 15, 2017 | 68.19 |
| Mar 14, 2017 | 66.46 |
| Mar 13, 2017 | 67.16 |
| Mar 10, 2017 | 64.63 |
| Mar 9, 2017 | 63.06 |
| Mar 8, 2017 | 62.55 |
| Mar 7, 2017 | 62.64 |
| Mar 6, 2017 | 62.36 |
| Mar 3, 2017 | 62.12 |
| Mar 2, 2017 | 62.42 |
| Mar 1, 2017 | 63.18 |
| Feb 28, 2017 | 62.10 |
| Feb 27, 2017 | 63.06 |
| Feb 24, 2017 | 62.38 |
| Feb 23, 2017 | 61.66 |
| Feb 22, 2017 | 62.27 |
| Feb 21, 2017 | 62.79 |
| Feb 17, 2017 | 61.56 |
| Feb 16, 2017 | 61.79 |
| Feb 15, 2017 | 62.53 |
| Feb 14, 2017 | 61.94 |
| Feb 13, 2017 | 62.24 |
| Feb 10, 2017 | 61.99 |
| Feb 9, 2017 | 62.00 |
| Feb 8, 2017 | 61.50 |
| Feb 7, 2017 | 61.62 |
| Feb 6, 2017 | 61.19 |
| Feb 3, 2017 | 61.70 |
| Feb 2, 2017 | 61.28 |
| Feb 1, 2017 | 59.80 |
| Jan 31, 2017 | 58.84 |
| Jan 30, 2017 | 59.61 |
| Jan 27, 2017 | 59.37 |
| Jan 26, 2017 | 58.76 |
| Jan 25, 2017 | 58.79 |
| Jan 24, 2017 | 57.91 |
| Jan 23, 2017 | 56.62 |
| Jan 20, 2017 | 56.70 |
| Jan 19, 2017 | 56.84 |
| Jan 18, 2017 | 56.90 |
| Jan 17, 2017 | 56.11 |
| Jan 13, 2017 | 57.94 |
| Jan 12, 2017 | 57.39 |
| Jan 11, 2017 | 57.41 |
| Jan 10, 2017 | 56.31 |
| Jan 9, 2017 | 56.03 |
| Jan 6, 2017 | 55.62 |
| Jan 5, 2017 | 55.94 |
| Jan 4, 2017 | 56.03 |
| Jan 3, 2017 | 54.80 |
| Dec 30, 2016 | 54.75 |
| Dec 29, 2016 | 55.47 |
| Dec 28, 2016 | 55.43 |
| Dec 27, 2016 | 56.91 |
| Dec 23, 2016 | 55.97 |
| Dec 22, 2016 | 56.00 |
| Dec 21, 2016 | 56.16 |
| Dec 20, 2016 | 55.74 |
| Dec 19, 2016 | 54.46 |
| Dec 16, 2016 | 53.37 |
| Dec 15, 2016 | 54.10 |
| Dec 14, 2016 | 52.70 |
| Dec 13, 2016 | 52.42 |
| Dec 12, 2016 | 52.72 |
| Dec 9, 2016 | 53.50 |
| Dec 8, 2016 | 55.27 |
| Dec 7, 2016 | 54.05 |
| Dec 6, 2016 | 53.03 |
| Dec 5, 2016 | 53.81 |
| Dec 2, 2016 | 53.49 |
| Dec 1, 2016 | 52.10 |
| Nov 30, 2016 | 55.21 |
| Nov 29, 2016 | 56.28 |
| Nov 28, 2016 | 55.80 |
| Nov 25, 2016 | 55.55 |
| Nov 23, 2016 | 55.30 |
| Nov 22, 2016 | 55.30 |
| Nov 21, 2016 | 54.43 |
| Nov 18, 2016 | 54.34 |
| Nov 17, 2016 | 54.08 |
| Nov 16, 2016 | 53.17 |
| Nov 15, 2016 | 52.40 |
| Nov 14, 2016 | 51.52 |
| Nov 11, 2016 | 51.29 |
| Nov 10, 2016 | 49.60 |
| Nov 9, 2016 | 49.76 |
| Nov 8, 2016 | 49.56 |
| Nov 7, 2016 | 49.42 |
| Nov 4, 2016 | 47.13 |
| Nov 3, 2016 | 46.54 |
| Nov 2, 2016 | 49.07 |
| Nov 1, 2016 | 48.02 |
| Oct 31, 2016 | 47.70 |
| Oct 28, 2016 | 47.35 |
| Oct 27, 2016 | 47.33 |
| Oct 26, 2016 | 47.59 |
| Oct 25, 2016 | 47.60 |
| Oct 24, 2016 | 47.50 |
| Oct 21, 2016 | 46.68 |
| Oct 20, 2016 | 46.83 |
| Oct 19, 2016 | 46.90 |
| Oct 18, 2016 | 46.83 |
| Oct 17, 2016 | 46.82 |
| Oct 14, 2016 | 46.14 |
| Oct 13, 2016 | 45.73 |
| Oct 12, 2016 | 47.80 |
| Oct 11, 2016 | 47.45 |
| Oct 10, 2016 | 48.00 |
| Oct 7, 2016 | 47.80 |
| Oct 6, 2016 | 48.55 |
| Oct 5, 2016 | 47.25 |
| Oct 4, 2016 | 46.86 |
| Oct 3, 2016 | 47.31 |
| Sep 30, 2016 | 47.32 |
| Sep 29, 2016 | 47.02 |
| Sep 28, 2016 | 46.77 |
| Sep 27, 2016 | 47.23 |
| Sep 26, 2016 | 46.00 |
| Sep 23, 2016 | 46.18 |
| Sep 22, 2016 | 46.96 |
| Sep 21, 2016 | 46.26 |
| Sep 20, 2016 | 45.92 |
| Sep 19, 2016 | 45.47 |
| Sep 16, 2016 | 44.76 |
| Sep 15, 2016 | 44.71 |
| Sep 14, 2016 | 43.56 |
| Sep 13, 2016 | 44.17 |
| Sep 12, 2016 | 44.99 |
| Sep 9, 2016 | 44.51 |
| Sep 8, 2016 | 45.53 |
| Sep 7, 2016 | 45.61 |
| Sep 6, 2016 | 45.80 |
| Sep 2, 2016 | 45.39 |
| Sep 1, 2016 | 45.00 |
| Aug 31, 2016 | 43.95 |
| Aug 30, 2016 | 44.09 |
| Aug 29, 2016 | 44.09 |
| Aug 26, 2016 | 43.61 |
| Aug 25, 2016 | 43.99 |
| Aug 24, 2016 | 43.78 |
| Aug 23, 2016 | 43.62 |
| Aug 22, 2016 | 43.80 |
| Aug 19, 2016 | 43.64 |
| Aug 18, 2016 | 42.28 |
| Aug 17, 2016 | 41.93 |
| Aug 16, 2016 | 41.56 |
| Aug 15, 2016 | 41.87 |
| Aug 12, 2016 | 41.69 |
| Aug 11, 2016 | 41.37 |
| Aug 10, 2016 | 41.66 |
| Aug 9, 2016 | 42.25 |
| Aug 8, 2016 | 42.09 |
| Aug 5, 2016 | 41.64 |
| Aug 4, 2016 | 40.94 |
| Aug 3, 2016 | 40.57 |
| Aug 2, 2016 | 39.91 |
| Aug 1, 2016 | 40.99 |
| Jul 29, 2016 | 40.72 |
| Jul 28, 2016 | 41.01 |
| Jul 27, 2016 | 40.74 |
| Jul 26, 2016 | 40.51 |
| Jul 25, 2016 | 39.95 |
| Jul 22, 2016 | 39.79 |
| Jul 21, 2016 | 39.69 |
| Jul 20, 2016 | 40.00 |
| Jul 19, 2016 | 39.53 |
| Jul 18, 2016 | 39.51 |
| Jul 15, 2016 | 39.17 |
| Jul 14, 2016 | 39.03 |
| Jul 13, 2016 | 39.90 |
| Jul 12, 2016 | 39.26 |
| Jul 11, 2016 | 38.81 |
| Jul 8, 2016 | 38.44 |
| Jul 7, 2016 | 37.72 |
| Jul 6, 2016 | 37.33 |
| Jul 5, 2016 | 37.24 |
| Jul 1, 2016 | 37.54 |
| Jun 30, 2016 | 37.96 |
| Jun 29, 2016 | 36.38 |
| Jun 28, 2016 | 35.79 |
| Jun 27, 2016 | 35.58 |
| Jun 24, 2016 | 36.78 |
| Jun 23, 2016 | 38.74 |
| Jun 22, 2016 | 37.99 |
| Jun 21, 2016 | 37.95 |
| Jun 20, 2016 | 38.22 |
| Jun 17, 2016 | 37.47 |
| Jun 16, 2016 | 37.91 |
| Jun 15, 2016 | 38.38 |
| Jun 14, 2016 | 38.00 |
| Jun 13, 2016 | 37.87 |
| Jun 10, 2016 | 38.22 |
| Jun 9, 2016 | 38.85 |
| Jun 8, 2016 | 38.63 |
| Jun 7, 2016 | 38.27 |
| Jun 6, 2016 | 38.28 |
| Jun 3, 2016 | 38.18 |
| Jun 2, 2016 | 38.24 |
| Jun 1, 2016 | 38.11 |
| May 31, 2016 | 38.17 |
| May 27, 2016 | 37.86 |
| May 26, 2016 | 37.12 |
| May 25, 2016 | 36.82 |
| May 24, 2016 | 37.14 |
| May 23, 2016 | 35.93 |
| May 20, 2016 | 35.54 |
| May 19, 2016 | 33.74 |
| May 18, 2016 | 34.21 |
| May 17, 2016 | 33.53 |
| May 16, 2016 | 34.88 |
| May 13, 2016 | 34.70 |
| May 12, 2016 | 34.43 |
| May 11, 2016 | 35.20 |
| May 10, 2016 | 34.78 |
| May 9, 2016 | 34.41 |
| May 6, 2016 | 33.92 |
| May 5, 2016 | 34.55 |
| May 4, 2016 | 34.55 |
| May 3, 2016 | 34.42 |
| May 2, 2016 | 33.30 |
| Apr 29, 2016 | 32.35 |
| Apr 28, 2016 | 32.85 |
| Apr 27, 2016 | 34.16 |
| Apr 26, 2016 | 33.66 |
| Apr 25, 2016 | 33.15 |
| Apr 22, 2016 | 33.28 |
| Apr 21, 2016 | 32.85 |
| Apr 20, 2016 | 32.50 |
| Apr 19, 2016 | 34.52 |
| Apr 18, 2016 | 34.92 |
| Apr 15, 2016 | 35.26 |
| Apr 14, 2016 | 35.20 |
| Apr 13, 2016 | 35.29 |
| Apr 12, 2016 | 34.97 |
| Apr 11, 2016 | 35.17 |
| Apr 8, 2016 | 34.49 |
| Apr 7, 2016 | 34.35 |
| Apr 6, 2016 | 34.64 |
| Apr 5, 2016 | 34.75 |
| Apr 4, 2016 | 34.72 |
| Apr 1, 2016 | 35.01 |
| Mar 31, 2016 | 34.79 |
| Mar 30, 2016 | 34.99 |
| Mar 29, 2016 | 34.81 |
| Mar 28, 2016 | 33.31 |
| Mar 24, 2016 | 33.50 |
| Mar 23, 2016 | 33.26 |
| Mar 22, 2016 | 33.79 |
| Mar 21, 2016 | 32.64 |
| Mar 18, 2016 | 32.80 |
| Mar 17, 2016 | 32.70 |
| Mar 16, 2016 | 32.21 |
| Mar 15, 2016 | 31.50 |
| Mar 14, 2016 | 31.55 |
| Mar 11, 2016 | 31.25 |
| Mar 10, 2016 | 30.79 |
| Mar 9, 2016 | 31.46 |
| Mar 8, 2016 | 30.53 |
| Mar 7, 2016 | 30.68 |
| Mar 4, 2016 | 31.21 |
| Mar 3, 2016 | 31.09 |
| Mar 2, 2016 | 30.97 |
| Mar 1, 2016 | 31.57 |
| Feb 29, 2016 | 29.83 |
| Feb 26, 2016 | 29.87 |
| Feb 25, 2016 | 29.59 |
| Feb 24, 2016 | 29.47 |
| Feb 23, 2016 | 29.14 |
| Feb 22, 2016 | 29.64 |
| Feb 19, 2016 | 29.88 |
| Feb 18, 2016 | 28.82 |
| Feb 17, 2016 | 28.93 |
| Feb 16, 2016 | 28.80 |
| Feb 12, 2016 | 27.59 |
| Feb 11, 2016 | 27.37 |
| Feb 10, 2016 | 27.53 |
| Feb 9, 2016 | 27.71 |
| Feb 8, 2016 | 27.84 |
| Feb 5, 2016 | 27.76 |
| Feb 4, 2016 | 28.43 |
| Feb 3, 2016 | 28.30 |
| Feb 2, 2016 | 27.89 |
| Feb 1, 2016 | 27.58 |
| Jan 29, 2016 | 28.08 |
| Jan 28, 2016 | 26.87 |
| Jan 27, 2016 | 26.35 |
| Jan 26, 2016 | 26.69 |
| Jan 25, 2016 | 26.04 |
| Jan 22, 2016 | 26.52 |
| Jan 21, 2016 | 26.09 |
| Jan 20, 2016 | 25.94 |
| Jan 19, 2016 | 25.67 |
| Jan 15, 2016 | 25.99 |
| Jan 14, 2016 | 26.93 |
| Jan 13, 2016 | 26.01 |
| Jan 12, 2016 | 26.50 |
| Jan 11, 2016 | 25.46 |
| Jan 8, 2016 | 25.45 |
| Jan 7, 2016 | 26.44 |
| Jan 6, 2016 | 26.71 |
| Jan 5, 2016 | 26.33 |
| Jan 4, 2016 | 27.07 |
| Dec 31, 2015 | 28.23 |
| Dec 30, 2015 | 28.72 |
| Dec 29, 2015 | 29.39 |
| Dec 28, 2015 | 28.84 |
| Dec 24, 2015 | 28.88 |
| Dec 23, 2015 | 28.83 |
| Dec 22, 2015 | 28.61 |
| Dec 21, 2015 | 28.58 |
| Dec 18, 2015 | 28.51 |
| Dec 17, 2015 | 29.16 |
| Dec 16, 2015 | 29.41 |
| Dec 15, 2015 | 28.95 |
| Dec 14, 2015 | 28.66 |
| Dec 11, 2015 | 28.86 |
| Dec 10, 2015 | 29.53 |
| Dec 9, 2015 | 29.26 |
| Dec 8, 2015 | 29.53 |
| Dec 7, 2015 | 29.20 |
| Dec 4, 2015 | 29.88 |
| Dec 3, 2015 | 29.05 |
| Dec 2, 2015 | 29.34 |
| Dec 1, 2015 | 29.24 |
| Nov 30, 2015 | 29.17 |
| Nov 27, 2015 | 29.15 |
| Nov 25, 2015 | 28.88 |
| Nov 24, 2015 | 28.90 |
| Nov 23, 2015 | 28.74 |
| Nov 20, 2015 | 28.94 |
| Nov 19, 2015 | 28.71 |
| Nov 18, 2015 | 28.70 |
| Nov 17, 2015 | 28.40 |
| Nov 16, 2015 | 28.73 |
| Nov 13, 2015 | 28.31 |
| Nov 12, 2015 | 28.17 |
| Nov 11, 2015 | 28.79 |
| Nov 10, 2015 | 28.76 |
| Nov 9, 2015 | 28.86 |
| Nov 6, 2015 | 28.95 |
| Nov 5, 2015 | 29.00 |
| Nov 4, 2015 | 29.08 |
| Nov 3, 2015 | 29.34 |
| Nov 2, 2015 | 28.50 |
| Oct 30, 2015 | 28.28 |
| Oct 29, 2015 | 27.86 |
| Oct 28, 2015 | 28.30 |
| Oct 27, 2015 | 27.70 |
| Oct 26, 2015 | 27.70 |
| Oct 23, 2015 | 27.52 |
| Oct 22, 2015 | 26.82 |
| Oct 21, 2015 | 28.36 |
| Oct 20, 2015 | 28.40 |
| Oct 19, 2015 | 28.02 |
| Oct 16, 2015 | 27.55 |
| Oct 15, 2015 | 28.13 |
| Oct 14, 2015 | 27.47 |
| Oct 13, 2015 | 27.21 |
| Oct 12, 2015 | 27.72 |
| Oct 9, 2015 | 27.81 |
| Oct 8, 2015 | 27.99 |
| Oct 7, 2015 | 27.75 |
| Oct 6, 2015 | 27.29 |
| Oct 5, 2015 | 27.53 |
| Oct 2, 2015 | 26.74 |
| Oct 1, 2015 | 26.14 |
| Sep 30, 2015 | 26.30 |
| Sep 29, 2015 | 25.29 |
| Sep 28, 2015 | 24.91 |
| Sep 25, 2015 | 25.08 |
| Sep 24, 2015 | 25.37 |
| Sep 23, 2015 | 24.72 |
| Sep 22, 2015 | 24.43 |
| Sep 21, 2015 | 25.48 |
| Sep 18, 2015 | 25.20 |
| Sep 17, 2015 | 26.11 |
| Sep 16, 2015 | 25.41 |
| Sep 15, 2015 | 25.21 |
| Sep 14, 2015 | 25.00 |
| Sep 11, 2015 | 25.19 |
| Sep 10, 2015 | 24.82 |
| Sep 9, 2015 | 24.87 |
| Sep 8, 2015 | 24.70 |
| Sep 4, 2015 | 23.81 |
| Sep 3, 2015 | 24.42 |
| Sep 2, 2015 | 24.28 |
| Sep 1, 2015 | 23.52 |
| Aug 31, 2015 | 24.27 |
| Aug 28, 2015 | 24.42 |
| Aug 27, 2015 | 24.59 |
| Aug 26, 2015 | 24.11 |
| Aug 25, 2015 | 23.51 |
| Aug 24, 2015 | 23.47 |
| Aug 21, 2015 | 25.06 |
| Aug 20, 2015 | 25.26 |
| Aug 19, 2015 | 25.72 |
| Aug 18, 2015 | 26.12 |
| Aug 17, 2015 | 26.57 |
| Aug 14, 2015 | 26.64 |
| Aug 13, 2015 | 26.77 |
| Aug 12, 2015 | 26.94 |
| Aug 11, 2015 | 26.66 |
| Aug 10, 2015 | 27.49 |
| Aug 7, 2015 | 27.03 |
| Aug 6, 2015 | 26.99 |
| Aug 5, 2015 | 27.57 |
| Aug 4, 2015 | 24.95 |
| Aug 3, 2015 | 25.71 |
| Jul 31, 2015 | 26.19 |
| Jul 30, 2015 | 26.40 |
| Jul 29, 2015 | 26.10 |
| Jul 28, 2015 | 25.93 |
| Jul 27, 2015 | 26.04 |
| Jul 24, 2015 | 26.09 |
| Jul 23, 2015 | 26.71 |
| Jul 22, 2015 | 26.53 |
| Jul 21, 2015 | 26.47 |
| Jul 20, 2015 | 26.11 |
| Jul 17, 2015 | 26.26 |
| Jul 16, 2015 | 26.36 |
| Jul 15, 2015 | 27.19 |
| Jul 14, 2015 | 27.69 |
| Jul 13, 2015 | 27.36 |
| Jul 10, 2015 | 26.91 |
| Jul 9, 2015 | 26.58 |
| Jul 8, 2015 | 26.59 |
| Jul 7, 2015 | 27.07 |
| Jul 6, 2015 | 27.17 |
| Jul 2, 2015 | 27.73 |
| Jul 1, 2015 | 27.61 |
| Jun 30, 2015 | 27.49 |
| Jun 29, 2015 | 27.41 |
| Jun 26, 2015 | 28.56 |
| Jun 25, 2015 | 29.00 |
| Jun 24, 2015 | 28.83 |
| Jun 23, 2015 | 28.88 |
| Jun 22, 2015 | 29.31 |
| Jun 19, 2015 | 29.03 |
| Jun 18, 2015 | 29.00 |
| Jun 17, 2015 | 28.82 |
| Jun 16, 2015 | 29.14 |
| Jun 15, 2015 | 28.88 |
| Jun 12, 2015 | 29.03 |
| Jun 11, 2015 | 29.34 |
| Jun 10, 2015 | 29.35 |
| Jun 9, 2015 | 28.50 |
| Jun 8, 2015 | 29.00 |
| Jun 5, 2015 | 29.39 |
| Jun 4, 2015 | 28.83 |
| Jun 3, 2015 | 29.25 |
| Jun 2, 2015 | 29.17 |
| Jun 1, 2015 | 29.18 |
| May 29, 2015 | 28.52 |
| May 28, 2015 | 28.69 |
| May 27, 2015 | 28.82 |
| May 26, 2015 | 28.32 |
| May 22, 2015 | 28.64 |
| May 21, 2015 | 28.77 |
| May 20, 2015 | 28.72 |
| May 19, 2015 | 28.11 |
| May 18, 2015 | 28.33 |
| May 15, 2015 | 27.85 |
| May 14, 2015 | 26.97 |
| May 13, 2015 | 26.52 |
| May 12, 2015 | 25.42 |
| May 11, 2015 | 25.54 |
| May 8, 2015 | 25.25 |
| May 7, 2015 | 24.96 |
| May 6, 2015 | 24.31 |
| May 5, 2015 | 24.57 |
| May 4, 2015 | 24.89 |
| May 1, 2015 | 25.47 |
| Apr 30, 2015 | 24.46 |
| Apr 29, 2015 | 24.98 |
| Apr 28, 2015 | 25.62 |
| Apr 27, 2015 | 25.10 |
| Apr 24, 2015 | 25.18 |
| Apr 23, 2015 | 25.64 |
| Apr 22, 2015 | 25.69 |
| Apr 21, 2015 | 25.44 |
| Apr 20, 2015 | 25.11 |
| Apr 17, 2015 | 24.51 |
| Apr 16, 2015 | 25.30 |
| Apr 15, 2015 | 25.95 |
| Apr 14, 2015 | 25.69 |
| Apr 13, 2015 | 26.24 |
| Apr 10, 2015 | 26.07 |
| Apr 9, 2015 | 25.97 |
| Apr 8, 2015 | 25.46 |
| Apr 7, 2015 | 25.49 |
| Apr 6, 2015 | 25.83 |
| Apr 2, 2015 | 25.70 |
| Apr 1, 2015 | 25.73 |
| Mar 31, 2015 | 25.66 |
| Mar 30, 2015 | 25.98 |
| Mar 27, 2015 | 25.61 |
| Mar 26, 2015 | 25.51 |
| Mar 25, 2015 | 25.94 |
| Mar 24, 2015 | 26.71 |
| Mar 23, 2015 | 26.72 |
| Mar 20, 2015 | 26.53 |
| Mar 19, 2015 | 26.07 |
| Mar 18, 2015 | 25.55 |
| Mar 17, 2015 | 25.39 |
| Mar 16, 2015 | 25.57 |
| Mar 13, 2015 | 25.26 |
| Mar 12, 2015 | 25.41 |
| Mar 11, 2015 | 25.14 |
| Mar 10, 2015 | 24.87 |
| Mar 9, 2015 | 25.60 |
| Mar 6, 2015 | 25.62 |
| Mar 5, 2015 | 26.40 |
| Mar 4, 2015 | 26.63 |
| Mar 3, 2015 | 26.71 |
| Mar 2, 2015 | 27.35 |
| Feb 27, 2015 | 26.62 |
| Feb 26, 2015 | 26.41 |
| Feb 25, 2015 | 26.52 |
| Feb 24, 2015 | 26.25 |
| Feb 23, 2015 | 26.36 |
| Feb 20, 2015 | 26.53 |
| Feb 19, 2015 | 26.50 |
| Feb 18, 2015 | 26.38 |
| Feb 17, 2015 | 26.62 |
| Feb 13, 2015 | 26.68 |
| Feb 12, 2015 | 27.00 |
| Feb 11, 2015 | 26.83 |
| Feb 10, 2015 | 26.87 |
| Feb 9, 2015 | 27.23 |
| Feb 6, 2015 | 27.23 |
| Feb 5, 2015 | 26.32 |
| Feb 4, 2015 | 25.66 |
| Feb 3, 2015 | 25.42 |
| Feb 2, 2015 | 24.48 |
| Jan 30, 2015 | 24.00 |
| Jan 29, 2015 | 24.78 |
| Jan 28, 2015 | 24.44 |
| Jan 27, 2015 | 24.67 |
| Jan 26, 2015 | 25.05 |
| Jan 23, 2015 | 25.07 |
| Jan 22, 2015 | 24.94 |
| Jan 21, 2015 | 24.45 |
| Jan 20, 2015 | 24.68 |
| Jan 16, 2015 | 24.41 |
| Jan 15, 2015 | 23.32 |
| Jan 14, 2015 | 23.53 |
| Jan 13, 2015 | 23.56 |
| Jan 12, 2015 | 23.98 |
| Jan 9, 2015 | 23.80 |
| Jan 8, 2015 | 22.79 |
| Jan 7, 2015 | 22.29 |
| Jan 6, 2015 | 22.45 |
| Jan 5, 2015 | 23.44 |
| Jan 2, 2015 | 24.22 |
| Dec 31, 2014 | 23.70 |
| Dec 30, 2014 | 23.95 |
| Dec 29, 2014 | 24.07 |
| Dec 26, 2014 | 24.19 |
| Dec 24, 2014 | 24.18 |
| Dec 23, 2014 | 24.19 |
| Dec 22, 2014 | 22.89 |
| Dec 19, 2014 | 22.70 |
| Dec 18, 2014 | 22.87 |
| Dec 17, 2014 | 22.48 |
| Dec 16, 2014 | 22.18 |
| Dec 15, 2014 | 22.21 |
| Dec 12, 2014 | 22.47 |
| Dec 11, 2014 | 22.52 |
| Dec 10, 2014 | 21.78 |
| Dec 9, 2014 | 22.70 |
| Dec 8, 2014 | 22.31 |
| Dec 5, 2014 | 22.60 |
| Dec 4, 2014 | 22.05 |
| Dec 3, 2014 | 22.00 |
| Dec 2, 2014 | 21.60 |
| Dec 1, 2014 | 19.99 |
| Nov 28, 2014 | 20.43 |
| Nov 26, 2014 | 21.00 |
| Nov 25, 2014 | 20.46 |
| Nov 24, 2014 | 20.60 |
| Nov 21, 2014 | 20.09 |
| Nov 20, 2014 | 20.00 |
| Nov 19, 2014 | 19.46 |
| Nov 18, 2014 | 20.53 |
| Nov 17, 2014 | 20.22 |
| Nov 14, 2014 | 20.64 |
| Nov 13, 2014 | 20.53 |
| Nov 12, 2014 | 20.69 |
| Nov 11, 2014 | 20.65 |
| Nov 10, 2014 | 20.79 |
| Nov 7, 2014 | 20.41 |
| Nov 6, 2014 | 20.42 |
| Nov 5, 2014 | 20.96 |
| Nov 4, 2014 | 20.53 |
| Nov 3, 2014 | 19.99 |
| Oct 31, 2014 | 19.78 |
| Oct 30, 2014 | 18.97 |
| Oct 29, 2014 | 19.02 |
| Oct 28, 2014 | 18.97 |
| Oct 27, 2014 | 17.89 |
| Oct 24, 2014 | 17.83 |
| Oct 23, 2014 | 17.88 |
| Oct 22, 2014 | 17.14 |
| Oct 21, 2014 | 17.44 |
| Oct 20, 2014 | 17.10 |
| Oct 17, 2014 | 16.72 |
| Oct 16, 2014 | 17.08 |
| Oct 15, 2014 | 17.01 |
| Oct 14, 2014 | 16.89 |
| Oct 13, 2014 | 17.05 |
| Oct 10, 2014 | 17.31 |
| Oct 9, 2014 | 18.25 |
| Oct 8, 2014 | 19.25 |
| Oct 7, 2014 | 19.00 |
| Oct 6, 2014 | 19.05 |
| Oct 3, 2014 | 19.00 |
| Oct 2, 2014 | 19.05 |
| Oct 1, 2014 | 18.77 |
| Sep 30, 2014 | 18.79 |
| Sep 29, 2014 | 19.15 |
| Sep 26, 2014 | 19.03 |
| Sep 25, 2014 | 18.73 |
| Sep 24, 2014 | 18.91 |
| Sep 23, 2014 | 18.43 |
| Sep 22, 2014 | 18.76 |
| Sep 19, 2014 | 18.82 |
| Sep 18, 2014 | 19.45 |
| Sep 17, 2014 | 18.98 |
| Sep 16, 2014 | 18.78 |
| Sep 15, 2014 | 18.58 |
| Sep 12, 2014 | 18.94 |
| Sep 11, 2014 | 19.00 |
| Sep 10, 2014 | 18.98 |
| Sep 9, 2014 | 18.64 |
| Sep 8, 2014 | 19.11 |
| Sep 5, 2014 | 19.09 |
| Sep 4, 2014 | 19.00 |
| Sep 3, 2014 | 18.97 |
| Sep 2, 2014 | 19.25 |
| Aug 29, 2014 | 19.25 |
| Aug 28, 2014 | 19.02 |
| Aug 27, 2014 | 19.20 |
| Aug 26, 2014 | 19.55 |
| Aug 25, 2014 | 19.21 |
| Aug 22, 2014 | 19.08 |
| Aug 21, 2014 | 18.93 |
| Aug 20, 2014 | 18.98 |
| Aug 19, 2014 | 18.67 |
| Aug 18, 2014 | 18.68 |
| Aug 15, 2014 | 18.49 |
| Aug 14, 2014 | 18.46 |
| Aug 13, 2014 | 18.47 |
| Aug 12, 2014 | 17.79 |
| Aug 11, 2014 | 18.01 |
| Aug 8, 2014 | 17.50 |
| Aug 7, 2014 | 16.80 |
| Aug 6, 2014 | 17.35 |
| Aug 5, 2014 | 17.25 |
| Aug 4, 2014 | 16.87 |
| Aug 1, 2014 | 16.60 |
| Jul 31, 2014 | 16.82 |
| Jul 30, 2014 | 17.07 |
| Jul 29, 2014 | 16.98 |
| Jul 28, 2014 | 17.36 |
| Jul 25, 2014 | 17.36 |
| Jul 24, 2014 | 17.59 |
| Jul 23, 2014 | 18.48 |
| Jul 22, 2014 | 18.31 |
| Jul 21, 2014 | 17.74 |
| Jul 18, 2014 | 17.47 |
| Jul 17, 2014 | 17.40 |
| Jul 16, 2014 | 17.97 |
| Jul 15, 2014 | 17.90 |
| Jul 14, 2014 | 18.12 |
| Jul 11, 2014 | 18.34 |
| Jul 10, 2014 | 18.21 |
| Jul 9, 2014 | 18.35 |
| Jul 8, 2014 | 18.46 |
| Jul 7, 2014 | 18.93 |
| Jul 3, 2014 | 19.25 |
| Jul 2, 2014 | 18.96 |
| Jul 1, 2014 | 19.90 |
| Jun 30, 2014 | 19.25 |
| Jun 27, 2014 | 19.00 |
| Jun 26, 2014 | 18.55 |
| Jun 25, 2014 | 18.64 |
| Jun 24, 2014 | 18.22 |
| Jun 23, 2014 | 18.79 |
| Jun 20, 2014 | 18.94 |
| Jun 19, 2014 | 19.13 |
| Jun 18, 2014 | 18.95 |
| Jun 17, 2014 | 18.96 |
| Jun 16, 2014 | 19.02 |
| Jun 13, 2014 | 18.54 |
| Jun 12, 2014 | 18.67 |
| Jun 11, 2014 | 18.91 |
| Jun 10, 2014 | 19.04 |
| Jun 9, 2014 | 19.12 |
| Jun 6, 2014 | 19.11 |
| Jun 5, 2014 | 19.18 |
| Jun 4, 2014 | 18.64 |
| Jun 3, 2014 | 17.76 |
| Jun 2, 2014 | 19.00 |
| May 30, 2014 | 19.57 |
| May 29, 2014 | 19.71 |
| May 28, 2014 | 19.65 |
| May 27, 2014 | 19.59 |
| May 23, 2014 | 19.19 |
| May 22, 2014 | 18.86 |
| May 21, 2014 | 18.59 |
| May 20, 2014 | 18.13 |
| May 19, 2014 | 18.32 |
| May 16, 2014 | 18.22 |
| May 15, 2014 | 17.86 |
| May 14, 2014 | 18.15 |
| May 13, 2014 | 18.26 |
| May 12, 2014 | 18.65 |
| May 9, 2014 | 17.41 |
| May 8, 2014 | 17.25 |
| May 7, 2014 | 16.97 |
| May 6, 2014 | 16.87 |
| May 5, 2014 | 21.39 |
| May 2, 2014 | 21.34 |
| May 1, 2014 | 21.39 |
| Apr 30, 2014 | 21.88 |
| Apr 29, 2014 | 21.76 |
| Apr 28, 2014 | 22.70 |
| Apr 25, 2014 | 23.39 |
| Apr 24, 2014 | 24.30 |
| Apr 23, 2014 | 23.91 |
| Apr 22, 2014 | 24.41 |
| Apr 21, 2014 | 23.59 |
| Apr 17, 2014 | 23.69 |
| Apr 16, 2014 | 23.54 |
| Apr 15, 2014 | 23.49 |
| Apr 14, 2014 | 23.17 |
| Apr 11, 2014 | 22.80 |
| Apr 10, 2014 | 23.00 |
| Apr 9, 2014 | 23.69 |
| Apr 8, 2014 | 23.23 |
| Apr 7, 2014 | 23.44 |
| Apr 4, 2014 | 24.34 |
| Apr 3, 2014 | 25.86 |
| Apr 2, 2014 | 25.81 |
| Apr 1, 2014 | 25.28 |
| Mar 31, 2014 | 24.50 |
| Mar 28, 2014 | 23.90 |
| Mar 27, 2014 | 23.99 |
| Mar 26, 2014 | 25.23 |
| Mar 25, 2014 | 26.61 |
| Mar 24, 2014 | 26.38 |
| Mar 21, 2014 | 26.79 |
| Mar 20, 2014 | 26.59 |
| Mar 19, 2014 | 26.22 |
| Mar 18, 2014 | 25.75 |
| Mar 17, 2014 | 25.18 |
| Mar 14, 2014 | 24.50 |
| Mar 13, 2014 | 24.78 |
| Mar 12, 2014 | 25.68 |
| Mar 11, 2014 | 25.41 |
| Mar 10, 2014 | 26.06 |
| Mar 7, 2014 | 26.28 |
| Mar 6, 2014 | 27.40 |
| Mar 5, 2014 | 27.34 |
| Mar 4, 2014 | 28.01 |
| Mar 3, 2014 | 27.21 |
| Feb 28, 2014 | 27.44 |
| Feb 27, 2014 | 27.96 |
| Feb 26, 2014 | 28.38 |
| Feb 25, 2014 | 27.92 |
| Feb 24, 2014 | 28.55 |
| Feb 21, 2014 | 28.52 |
| Feb 20, 2014 | 28.88 |
| Feb 19, 2014 | 27.51 |
| Feb 18, 2014 | 27.80 |
| Feb 14, 2014 | 27.21 |
| Feb 13, 2014 | 27.60 |
| Feb 12, 2014 | 26.83 |
| Feb 11, 2014 | 26.91 |
| Feb 10, 2014 | 26.85 |
| Feb 7, 2014 | 26.89 |
| Feb 6, 2014 | 26.76 |
| Feb 5, 2014 | 27.48 |
| Feb 4, 2014 | 26.68 |
| Feb 3, 2014 | 26.56 |
| Jan 31, 2014 | 27.30 |
| Jan 30, 2014 | 25.80 |
| Jan 29, 2014 | 24.98 |
| Jan 28, 2014 | 25.46 |
| Jan 27, 2014 | 24.95 |
| Jan 24, 2014 | 25.16 |
| Jan 23, 2014 | 26.33 |
| Jan 22, 2014 | 26.66 |
| Jan 21, 2014 | 26.02 |
| Jan 17, 2014 | 26.12 |
| Jan 16, 2014 | 27.16 |
| Jan 15, 2014 | 25.55 |
| Jan 14, 2014 | 24.90 |
| Jan 13, 2014 | 23.77 |
| Jan 10, 2014 | 23.91 |
| Jan 9, 2014 | 23.98 |
| Jan 8, 2014 | 24.56 |
| Jan 7, 2014 | 23.51 |
| Jan 6, 2014 | 23.01 |
| Jan 3, 2014 | 23.31 |
| Jan 2, 2014 | 22.88 |
| Dec 31, 2013 | 22.86 |
| Dec 30, 2013 | 22.52 |
| Dec 27, 2013 | 22.23 |
| Dec 26, 2013 | 22.37 |
| Dec 24, 2013 | 22.17 |
| Dec 23, 2013 | 22.33 |
| Dec 20, 2013 | 22.20 |
| Dec 19, 2013 | 21.46 |
| Dec 18, 2013 | 21.70 |
| Dec 17, 2013 | 21.87 |
| Dec 16, 2013 | 21.79 |
| Dec 13, 2013 | 21.31 |
| Dec 12, 2013 | 21.38 |
| Dec 11, 2013 | 21.44 |
| Dec 10, 2013 | 22.02 |
| Dec 9, 2013 | 22.44 |
| Dec 6, 2013 | 22.43 |
| Dec 5, 2013 | 22.37 |
| Dec 4, 2013 | 22.97 |
| Dec 3, 2013 | 23.16 |
| Dec 2, 2013 | 23.34 |
| Nov 29, 2013 | 23.82 |
| Nov 27, 2013 | 24.16 |
| Nov 26, 2013 | 23.63 |
| Nov 25, 2013 | 23.75 |
| Nov 22, 2013 | 24.12 |
| Nov 21, 2013 | 24.19 |
| Nov 20, 2013 | 23.05 |
| Nov 19, 2013 | 22.07 |
| Nov 18, 2013 | 22.75 |
| Nov 15, 2013 | 23.26 |
| Nov 14, 2013 | 22.79 |
| Nov 13, 2013 | 23.06 |
| Nov 12, 2013 | 23.38 |
| Nov 11, 2013 | 23.53 |
| Nov 8, 2013 | 24.46 |
| Nov 7, 2013 | 24.34 |
| Nov 6, 2013 | 24.06 |
| Nov 5, 2013 | 25.97 |
| Nov 4, 2013 | 20.65 |
| Nov 1, 2013 | 20.39 |
| Oct 31, 2013 | 20.88 |
| Oct 30, 2013 | 20.92 |
| Oct 29, 2013 | 21.54 |
| Oct 28, 2013 | 19.57 |
| Oct 25, 2013 | 19.62 |
| Oct 24, 2013 | 19.58 |
| Oct 23, 2013 | 19.57 |
| Oct 22, 2013 | 19.73 |
| Oct 21, 2013 | 19.69 |
| Oct 18, 2013 | 19.23 |
| Oct 17, 2013 | 18.82 |
| Oct 16, 2013 | 18.86 |
| Oct 15, 2013 | 18.68 |
| Oct 14, 2013 | 19.02 |
| Oct 11, 2013 | 19.21 |
| Oct 10, 2013 | 18.12 |
| Oct 9, 2013 | 17.29 |
| Oct 8, 2013 | 17.48 |
| Oct 7, 2013 | 17.71 |
| Oct 4, 2013 | 18.09 |
| Oct 3, 2013 | 17.83 |
| Oct 2, 2013 | 18.10 |
| Oct 1, 2013 | 18.04 |
| Sep 30, 2013 | 17.51 |
| Sep 27, 2013 | 17.60 |
| Sep 26, 2013 | 17.75 |
| Sep 25, 2013 | 17.83 |
| Sep 24, 2013 | 17.38 |
| Sep 23, 2013 | 17.55 |
| Sep 20, 2013 | 17.52 |
| Sep 19, 2013 | 17.69 |
| Sep 18, 2013 | 17.92 |
| Sep 17, 2013 | 17.97 |
| Sep 16, 2013 | 18.28 |
| Sep 13, 2013 | 18.48 |
| Sep 12, 2013 | 18.22 |
| Sep 11, 2013 | 18.85 |
| Sep 10, 2013 | 19.11 |
| Sep 9, 2013 | 19.13 |
| Sep 6, 2013 | 19.21 |
| Sep 5, 2013 | 19.52 |
| Sep 4, 2013 | 18.33 |
| Sep 3, 2013 | 18.16 |
| Aug 30, 2013 | 18.23 |
| Aug 29, 2013 | 18.67 |
| Aug 28, 2013 | 18.36 |
| Aug 27, 2013 | 18.02 |
| Aug 26, 2013 | 18.85 |
| Aug 23, 2013 | 18.99 |
| Aug 22, 2013 | 19.10 |
| Aug 21, 2013 | 18.99 |
| Aug 20, 2013 | 19.35 |
| Aug 19, 2013 | 19.00 |
| Aug 16, 2013 | 19.45 |
| Aug 15, 2013 | 19.76 |
| Aug 14, 2013 | 20.76 |
| Aug 13, 2013 | 20.65 |
| Aug 12, 2013 | 20.78 |
| Aug 9, 2013 | 20.67 |
| Aug 8, 2013 | 20.85 |
| Aug 7, 2013 | 21.00 |
| Aug 6, 2013 | 21.46 |
| Aug 5, 2013 | 21.61 |
| Aug 2, 2013 | 21.10 |
| Aug 1, 2013 | 21.53 |
| Jul 31, 2013 | 21.66 |
| Jul 30, 2013 | 21.24 |
| Jul 29, 2013 | 21.00 |
| Jul 26, 2013 | 21.29 |
| Jul 25, 2013 | 21.49 |
| Jul 24, 2013 | 21.71 |
| Jul 23, 2013 | 21.99 |
| Jul 22, 2013 | 21.89 |
| Jul 19, 2013 | 21.99 |
| Jul 18, 2013 | 22.07 |
| Jul 17, 2013 | 22.01 |
| Jul 16, 2013 | 21.99 |
| Jul 15, 2013 | 21.70 |
| Jul 12, 2013 | 22.07 |
| Jul 11, 2013 | 21.60 |
| Jul 10, 2013 | 20.46 |
| Jul 9, 2013 | 19.52 |
| Jul 8, 2013 | 19.41 |
| Jul 5, 2013 | 19.17 |
| Jul 3, 2013 | 18.34 |
| Jul 2, 2013 | 18.39 |
| Jul 1, 2013 | 17.94 |
| Jun 28, 2013 | 17.41 |
| Jun 27, 2013 | 17.46 |
| Jun 26, 2013 | 16.82 |
| Jun 25, 2013 | 17.15 |
| Jun 24, 2013 | 16.95 |
| Jun 21, 2013 | 17.33 |
| Jun 20, 2013 | 17.29 |
| Jun 19, 2013 | 17.58 |
| Jun 18, 2013 | 17.83 |
| Jun 17, 2013 | 17.33 |
| Jun 14, 2013 | 17.33 |
| Jun 13, 2013 | 18.01 |
| Jun 12, 2013 | 17.55 |
| Jun 11, 2013 | 17.94 |
| Jun 10, 2013 | 18.32 |
| Jun 7, 2013 | 18.12 |
| Jun 6, 2013 | 17.58 |
| Jun 5, 2013 | 17.51 |
| Jun 4, 2013 | 18.21 |
| Jun 3, 2013 | 18.18 |
| May 31, 2013 | 18.37 |
| May 30, 2013 | 18.82 |
| May 29, 2013 | 18.53 |
| May 28, 2013 | 18.65 |
| May 24, 2013 | 18.09 |
| May 23, 2013 | 18.15 |
| May 22, 2013 | 18.49 |
| May 21, 2013 | 18.93 |
| May 20, 2013 | 18.77 |
| May 17, 2013 | 18.25 |
| May 16, 2013 | 17.98 |
| May 15, 2013 | 18.09 |
| May 14, 2013 | 17.78 |
| May 13, 2013 | 17.30 |
| May 10, 2013 | 17.90 |
| May 9, 2013 | 17.72 |
| May 8, 2013 | 17.80 |
| May 7, 2013 | 17.92 |
| May 6, 2013 | 17.86 |
| May 3, 2013 | 17.77 |
| May 2, 2013 | 17.40 |
| May 1, 2013 | 16.97 |
| Apr 30, 2013 | 16.98 |
| Apr 29, 2013 | 18.47 |
| Apr 26, 2013 | 18.22 |
| Apr 25, 2013 | 18.29 |
| Apr 24, 2013 | 17.99 |
| Apr 23, 2013 | 17.85 |
| Apr 22, 2013 | 17.67 |
| Apr 19, 2013 | 17.40 |
| Apr 18, 2013 | 17.39 |
| Apr 17, 2013 | 17.54 |
| Apr 16, 2013 | 17.98 |
| Apr 15, 2013 | 17.58 |
| Apr 12, 2013 | 18.14 |
| Apr 11, 2013 | 18.45 |
| Apr 10, 2013 | 18.38 |
| Apr 9, 2013 | 17.95 |
| Apr 8, 2013 | 18.15 |
| Apr 5, 2013 | 17.78 |
| Apr 4, 2013 | 17.94 |
| Apr 3, 2013 | 17.72 |
| Apr 2, 2013 | 17.97 |
| Apr 1, 2013 | 18.37 |
| Mar 28, 2013 | 18.30 |
| Mar 27, 2013 | 19.17 |
| Mar 26, 2013 | 19.50 |
| Mar 25, 2013 | 19.22 |
| Mar 22, 2013 | 19.01 |
| Mar 21, 2013 | 18.90 |
| Mar 20, 2013 | 19.04 |
| Mar 19, 2013 | 18.95 |
| Mar 18, 2013 | 19.23 |
| Mar 15, 2013 | 19.38 |
| Mar 14, 2013 | 19.97 |
| Mar 13, 2013 | 19.57 |
| Mar 12, 2013 | 19.44 |
| Mar 11, 2013 | 19.51 |
| Mar 8, 2013 | 19.59 |
| Mar 7, 2013 | 19.82 |
| Mar 6, 2013 | 19.26 |
| Mar 5, 2013 | 19.18 |
| Mar 4, 2013 | 18.83 |
| Mar 1, 2013 | 18.48 |
| Feb 28, 2013 | 18.04 |
| Feb 27, 2013 | 17.75 |
| Feb 26, 2013 | 17.67 |
| Feb 25, 2013 | 17.26 |
| Feb 22, 2013 | 17.94 |
| Feb 21, 2013 | 17.72 |
| Feb 20, 2013 | 18.12 |
| Feb 19, 2013 | 18.36 |
| Feb 15, 2013 | 17.95 |
| Feb 14, 2013 | 17.82 |
| Feb 13, 2013 | 17.70 |
| Feb 12, 2013 | 17.31 |
| Feb 11, 2013 | 16.61 |
| Feb 8, 2013 | 16.37 |
| Feb 7, 2013 | 16.40 |
| Feb 6, 2013 | 16.61 |
| Feb 5, 2013 | 15.90 |
| Feb 4, 2013 | 15.15 |
| Feb 1, 2013 | 15.64 |
| Jan 31, 2013 | 15.35 |
| Jan 30, 2013 | 15.36 |
| Jan 29, 2013 | 15.40 |
| Jan 28, 2013 | 15.36 |
| Jan 25, 2013 | 15.42 |
| Jan 24, 2013 | 15.01 |
| Jan 23, 2013 | 14.82 |
| Jan 22, 2013 | 14.76 |
| Jan 18, 2013 | 14.57 |
| Jan 17, 2013 | 13.94 |
| Jan 16, 2013 | 13.84 |
| Jan 15, 2013 | 13.65 |
| Jan 14, 2013 | 13.83 |
| Jan 11, 2013 | 13.90 |
| Jan 10, 2013 | 13.90 |
| Jan 9, 2013 | 13.74 |
| Jan 8, 2013 | 13.61 |
| Jan 7, 2013 | 13.80 |
| Jan 4, 2013 | 14.09 |
| Jan 3, 2013 | 14.21 |
| Jan 2, 2013 | 14.30 |
| Dec 31, 2012 | 13.81 |
| Dec 28, 2012 | 13.60 |
| Dec 27, 2012 | 13.75 |
| Dec 26, 2012 | 13.79 |
| Dec 24, 2012 | 13.74 |
| Dec 21, 2012 | 13.70 |
| Dec 20, 2012 | 13.59 |
| Dec 19, 2012 | 13.29 |
| Dec 18, 2012 | 13.05 |
| Dec 17, 2012 | 13.02 |
| Dec 14, 2012 | 12.93 |
| Dec 13, 2012 | 12.82 |
| Dec 12, 2012 | 13.03 |
| Dec 11, 2012 | 13.07 |
| Dec 10, 2012 | 13.20 |
| Dec 7, 2012 | 12.99 |
| Dec 6, 2012 | 12.96 |
| Dec 5, 2012 | 12.85 |
| Dec 4, 2012 | 12.85 |
| Dec 3, 2012 | 12.91 |
| Nov 30, 2012 | 12.79 |
| Nov 29, 2012 | 12.76 |
| Nov 28, 2012 | 12.75 |
| Nov 27, 2012 | 12.40 |
| Nov 26, 2012 | 12.33 |
| Nov 23, 2012 | 12.53 |
| Nov 21, 2012 | 12.33 |
| Nov 20, 2012 | 12.18 |
| Nov 19, 2012 | 12.10 |
| Nov 16, 2012 | 11.75 |
| Nov 15, 2012 | 11.27 |
| Nov 14, 2012 | 11.65 |
| Nov 13, 2012 | 11.81 |
| Nov 12, 2012 | 12.00 |
| Nov 9, 2012 | 12.06 |
| Nov 8, 2012 | 11.98 |
| Nov 7, 2012 | 12.01 |
| Nov 6, 2012 | 12.42 |
| Nov 5, 2012 | 12.07 |
| Nov 2, 2012 | 11.83 |
| Nov 1, 2012 | 11.93 |
| Oct 31, 2012 | 11.83 |
| Oct 26, 2012 | 11.78 |
| Oct 25, 2012 | 11.84 |
| Oct 24, 2012 | 11.61 |
| Oct 23, 2012 | 11.78 |
| Oct 22, 2012 | 11.71 |
| Oct 19, 2012 | 11.64 |
| Oct 18, 2012 | 12.04 |
| Oct 17, 2012 | 12.23 |
| Oct 16, 2012 | 11.99 |
| Oct 15, 2012 | 11.62 |
| Oct 12, 2012 | 11.68 |
| Oct 11, 2012 | 11.91 |
| Oct 10, 2012 | 11.90 |
| Oct 9, 2012 | 11.98 |
| Oct 8, 2012 | 12.01 |
| Oct 5, 2012 | 12.08 |
| Oct 4, 2012 | 12.18 |
| Oct 3, 2012 | 12.18 |
| Oct 2, 2012 | 12.22 |
| Oct 1, 2012 | 12.33 |
| Sep 28, 2012 | 12.33 |
| Sep 27, 2012 | 12.63 |
| Sep 26, 2012 | 12.40 |
| Sep 25, 2012 | 12.64 |
| Sep 24, 2012 | 13.11 |
| Sep 21, 2012 | 13.28 |
| Sep 20, 2012 | 13.35 |
| Sep 19, 2012 | 13.28 |
| Sep 18, 2012 | 13.78 |
| Sep 17, 2012 | 13.70 |
| Sep 14, 2012 | 13.74 |
| Sep 13, 2012 | 13.59 |
| Sep 12, 2012 | 13.44 |
| Sep 11, 2012 | 13.39 |
| Sep 10, 2012 | 13.56 |
| Sep 7, 2012 | 13.56 |
| Sep 6, 2012 | 13.47 |
| Sep 5, 2012 | 13.11 |
| Sep 4, 2012 | 13.14 |
| Aug 31, 2012 | 12.77 |
| Aug 30, 2012 | 12.64 |
| Aug 29, 2012 | 12.91 |
| Aug 28, 2012 | 12.93 |
| Aug 27, 2012 | 13.10 |
| Aug 24, 2012 | 13.04 |
| Aug 23, 2012 | 13.11 |
| Aug 22, 2012 | 13.17 |
| Aug 21, 2012 | 13.28 |
| Aug 20, 2012 | 13.36 |
| Aug 17, 2012 | 13.54 |
| Aug 16, 2012 | 13.29 |
| Aug 15, 2012 | 13.46 |
| Aug 14, 2012 | 13.55 |
| Aug 13, 2012 | 13.38 |
| Aug 10, 2012 | 13.02 |
| Aug 9, 2012 | 12.84 |
| Aug 8, 2012 | 12.48 |
| Aug 7, 2012 | 12.76 |
| Aug 6, 2012 | 12.52 |
| Aug 3, 2012 | 12.36 |
| Aug 2, 2012 | 12.02 |
| Aug 1, 2012 | 11.89 |
| Jul 31, 2012 | 12.32 |
| Jul 30, 2012 | 11.85 |
| Jul 27, 2012 | 11.72 |
| Jul 26, 2012 | 11.58 |
| Jul 25, 2012 | 11.02 |
| Jul 24, 2012 | 11.01 |
| Jul 23, 2012 | 11.24 |
| Jul 20, 2012 | 11.46 |
| Jul 19, 2012 | 11.98 |
| Jul 18, 2012 | 11.48 |
| Jul 17, 2012 | 11.42 |
| Jul 16, 2012 | 11.49 |
| Jul 13, 2012 | 11.66 |
| Jul 12, 2012 | 11.86 |
| Jul 11, 2012 | 12.86 |
| Jul 10, 2012 | 12.88 |
| Jul 9, 2012 | 13.77 |
| Jul 6, 2012 | 14.13 |
| Jul 5, 2012 | 14.14 |
| Jul 3, 2012 | 13.94 |
| Jul 2, 2012 | 13.84 |
| Jun 29, 2012 | 13.42 |
| Jun 28, 2012 | 13.23 |
| Jun 27, 2012 | 13.21 |
| Jun 26, 2012 | 13.20 |
| Jun 25, 2012 | 13.26 |
| Jun 22, 2012 | 13.89 |
| Jun 21, 2012 | 13.50 |
| Jun 20, 2012 | 13.92 |
| Jun 19, 2012 | 13.94 |
| Jun 18, 2012 | 13.60 |
| Jun 15, 2012 | 13.60 |
| Jun 14, 2012 | 13.43 |
| Jun 13, 2012 | 13.24 |
| Jun 12, 2012 | 13.77 |
| Jun 11, 2012 | 13.55 |
| Jun 8, 2012 | 13.95 |
| Jun 7, 2012 | 13.68 |
| Jun 6, 2012 | 13.60 |
| Jun 5, 2012 | 13.32 |
| Jun 4, 2012 | 13.02 |
| Jun 1, 2012 | 13.04 |
| May 31, 2012 | 13.65 |
| May 30, 2012 | 13.60 |
| May 29, 2012 | 13.76 |
| May 25, 2012 | 13.69 |
| May 24, 2012 | 13.66 |
| May 23, 2012 | 13.64 |
| May 22, 2012 | 13.31 |
| May 21, 2012 | 13.36 |
| May 18, 2012 | 12.99 |
| May 17, 2012 | 13.07 |
| May 16, 2012 | 13.34 |
| May 15, 2012 | 13.42 |
| May 14, 2012 | 13.48 |
| May 11, 2012 | 13.37 |
| May 10, 2012 | 13.24 |
| May 9, 2012 | 13.25 |
| May 8, 2012 | 13.27 |
| May 7, 2012 | 12.97 |
| May 4, 2012 | 12.99 |
| May 3, 2012 | 13.18 |
| May 2, 2012 | 13.50 |
| May 1, 2012 | 13.38 |
| Apr 30, 2012 | 11.94 |
| Apr 27, 2012 | 12.23 |
| Apr 26, 2012 | 12.25 |
| Apr 25, 2012 | 12.09 |
| Apr 24, 2012 | 11.93 |
| Apr 23, 2012 | 11.72 |
| Apr 20, 2012 | 12.02 |
| Apr 19, 2012 | 12.04 |
| Apr 18, 2012 | 12.23 |
| Apr 17, 2012 | 12.45 |
| Apr 16, 2012 | 12.17 |
| Apr 13, 2012 | 12.14 |
| Apr 12, 2012 | 12.42 |
| Apr 11, 2012 | 12.26 |
| Apr 10, 2012 | 11.94 |
| Apr 9, 2012 | 12.13 |
| Apr 5, 2012 | 12.48 |
| Apr 4, 2012 | 12.51 |
| Apr 3, 2012 | 12.66 |
| Apr 2, 2012 | 13.00 |
| Mar 30, 2012 | 13.12 |
| Mar 29, 2012 | 13.00 |
| Mar 28, 2012 | 13.25 |
| Mar 27, 2012 | 13.40 |
| Mar 26, 2012 | 13.31 |
| Mar 23, 2012 | 13.23 |
| Mar 22, 2012 | 13.05 |
| Mar 21, 2012 | 13.08 |
| Mar 20, 2012 | 13.08 |
| Mar 19, 2012 | 13.21 |
| Mar 16, 2012 | 13.00 |
| Mar 15, 2012 | 12.93 |
| Mar 14, 2012 | 12.60 |
| Mar 13, 2012 | 12.90 |
| Mar 12, 2012 | 12.17 |
| Mar 9, 2012 | 12.26 |
| Mar 8, 2012 | 12.19 |
| Mar 7, 2012 | 11.99 |
| Mar 6, 2012 | 11.50 |
| Mar 5, 2012 | 11.61 |
| Mar 2, 2012 | 11.86 |
| Mar 1, 2012 | 12.02 |
| Feb 29, 2012 | 12.00 |
| Feb 28, 2012 | 12.19 |
| Feb 27, 2012 | 12.28 |
| Feb 24, 2012 | 12.53 |
| Feb 23, 2012 | 12.46 |
| Feb 22, 2012 | 12.56 |
| Feb 21, 2012 | 12.43 |
| Feb 17, 2012 | 11.49 |
| Feb 16, 2012 | 11.27 |
| Feb 15, 2012 | 11.01 |
| Feb 14, 2012 | 10.92 |
| Feb 13, 2012 | 11.00 |
| Feb 10, 2012 | 10.84 |
| Feb 9, 2012 | 10.73 |
| Feb 8, 2012 | 10.68 |
| Feb 7, 2012 | 10.64 |
| Feb 6, 2012 | 10.76 |
| Feb 3, 2012 | 11.01 |
| Feb 2, 2012 | 10.98 |
| Feb 1, 2012 | 11.04 |
| Jan 31, 2012 | 10.64 |
| Jan 30, 2012 | 11.13 |
| Jan 27, 2012 | 11.26 |
| Jan 26, 2012 | 11.03 |
| Jan 25, 2012 | 11.04 |
| Jan 24, 2012 | 10.95 |
| Jan 23, 2012 | 10.97 |
| Jan 20, 2012 | 10.72 |
| Jan 19, 2012 | 11.19 |
| Jan 18, 2012 | 11.30 |
| Jan 17, 2012 | 11.01 |
| Jan 13, 2012 | 11.16 |
| Jan 12, 2012 | 11.66 |
| Jan 11, 2012 | 11.31 |
| Jan 10, 2012 | 11.33 |
| Jan 9, 2012 | 11.22 |
| Jan 6, 2012 | 11.03 |
| Jan 5, 2012 | 11.17 |
| Jan 4, 2012 | 11.00 |
| Jan 3, 2012 | 11.02 |
| Dec 30, 2011 | 10.73 |
| Dec 29, 2011 | 10.95 |
| Dec 28, 2011 | 10.87 |
| Dec 27, 2011 | 11.01 |
| Dec 23, 2011 | 10.99 |
| Dec 22, 2011 | 10.94 |
| Dec 21, 2011 | 10.98 |
| Dec 20, 2011 | 10.77 |
| Dec 19, 2011 | 10.01 |
| Dec 16, 2011 | 10.12 |
| Dec 15, 2011 | 10.03 |
| Dec 14, 2011 | 10.00 |
| Dec 13, 2011 | 9.95 |
| Dec 12, 2011 | 10.12 |
| Dec 9, 2011 | 10.30 |
| Dec 8, 2011 | 9.81 |
| Dec 7, 2011 | 10.32 |
| Dec 6, 2011 | 10.35 |
| Dec 5, 2011 | 10.02 |
| Dec 2, 2011 | 10.00 |
| Dec 1, 2011 | 9.79 |
| Nov 30, 2011 | 9.98 |
| Nov 29, 2011 | 9.06 |
| Nov 28, 2011 | 9.04 |
| Nov 25, 2011 | 8.38 |
| Nov 23, 2011 | 8.60 |
| Nov 22, 2011 | 8.75 |
| Nov 21, 2011 | 8.85 |
| Nov 18, 2011 | 8.94 |
| Nov 17, 2011 | 9.02 |
| Nov 16, 2011 | 9.24 |
| Nov 15, 2011 | 9.29 |
| Nov 14, 2011 | 9.04 |
| Nov 11, 2011 | 9.55 |
| Nov 10, 2011 | 9.02 |
| Nov 9, 2011 | 8.80 |
| Nov 8, 2011 | 9.37 |
| Nov 7, 2011 | 8.99 |
| Nov 4, 2011 | 9.22 |
| Nov 3, 2011 | 8.93 |
| Nov 2, 2011 | 9.01 |
| Nov 1, 2011 | 8.98 |
| Oct 31, 2011 | 9.30 |
| Oct 28, 2011 | 10.15 |
| Oct 27, 2011 | 9.96 |
| Oct 26, 2011 | 9.51 |
| Oct 25, 2011 | 9.32 |
| Oct 24, 2011 | 9.46 |
| Oct 21, 2011 | 8.92 |
| Oct 20, 2011 | 8.79 |
| Oct 19, 2011 | 8.82 |
| Oct 18, 2011 | 9.13 |
| Oct 17, 2011 | 8.90 |
| Oct 14, 2011 | 9.42 |
| Oct 13, 2011 | 9.84 |
| Oct 12, 2011 | 9.49 |
| Oct 11, 2011 | 9.20 |
| Oct 10, 2011 | 9.16 |
| Oct 7, 2011 | 8.97 |
| Oct 6, 2011 | 8.92 |
| Oct 5, 2011 | 8.91 |
| Oct 4, 2011 | 8.83 |
| Oct 3, 2011 | 8.01 |
| Sep 30, 2011 | 8.62 |
| Sep 29, 2011 | 9.03 |
| Sep 28, 2011 | 9.13 |
| Sep 27, 2011 | 9.19 |
| Sep 26, 2011 | 9.09 |
| Sep 23, 2011 | 9.10 |
| Sep 22, 2011 | 8.79 |
| Sep 21, 2011 | 9.42 |
| Sep 20, 2011 | 9.73 |
| Sep 19, 2011 | 9.95 |
| Sep 16, 2011 | 10.74 |
| Sep 15, 2011 | 10.67 |
| Sep 14, 2011 | 10.30 |
| Sep 13, 2011 | 9.94 |
| Sep 12, 2011 | 9.43 |
| Sep 9, 2011 | 9.25 |
| Sep 8, 2011 | 9.49 |
| Sep 7, 2011 | 9.78 |
| Sep 6, 2011 | 9.13 |
| Sep 2, 2011 | 9.24 |
| Sep 1, 2011 | 9.57 |
| Aug 31, 2011 | 10.00 |
| Aug 30, 2011 | 10.36 |
| Aug 29, 2011 | 10.39 |
| Aug 26, 2011 | 9.81 |
| Aug 25, 2011 | 9.41 |
| Aug 24, 2011 | 9.59 |
| Aug 23, 2011 | 9.83 |
| Aug 22, 2011 | 9.05 |
| Aug 19, 2011 | 9.04 |
| Aug 18, 2011 | 9.09 |
| Aug 17, 2011 | 9.71 |
| Aug 16, 2011 | 9.80 |
| Aug 15, 2011 | 9.92 |
| Aug 12, 2011 | 9.27 |
| Aug 11, 2011 | 9.41 |
| Aug 10, 2011 | 9.01 |
| Aug 9, 2011 | 9.27 |
| Aug 8, 2011 | 8.65 |
| Aug 5, 2011 | 9.48 |
| Aug 4, 2011 | 9.39 |
| Aug 3, 2011 | 10.09 |
| Aug 2, 2011 | 9.93 |
| Aug 1, 2011 | 10.45 |
| Jul 29, 2011 | 10.61 |
| Jul 28, 2011 | 10.88 |
| Jul 27, 2011 | 10.94 |
| Jul 26, 2011 | 11.40 |
| Jul 25, 2011 | 12.11 |
| Jul 22, 2011 | 12.44 |
| Jul 21, 2011 | 12.68 |
| Jul 20, 2011 | 12.32 |
| Jul 19, 2011 | 12.56 |
| Jul 18, 2011 | 12.15 |
| Jul 15, 2011 | 12.58 |
| Jul 14, 2011 | 12.73 |
| Jul 13, 2011 | 13.00 |
| Jul 12, 2011 | 12.90 |
| Jul 11, 2011 | 13.20 |
| Jul 8, 2011 | 13.50 |
| Jul 7, 2011 | 13.22 |
| Jul 6, 2011 | 13.16 |
| Jul 5, 2011 | 13.27 |
| Jul 1, 2011 | 15.02 |
| Jun 30, 2011 | 14.79 |
| Jun 29, 2011 | 14.53 |
| Jun 28, 2011 | 14.33 |
| Jun 27, 2011 | 13.89 |
| Jun 24, 2011 | 13.85 |
| Jun 23, 2011 | 13.69 |
| Jun 22, 2011 | 13.61 |
| Jun 21, 2011 | 13.72 |
| Jun 20, 2011 | 13.70 |
| Jun 17, 2011 | 13.72 |
| Jun 16, 2011 | 13.88 |
| Jun 15, 2011 | 14.08 |
| Jun 14, 2011 | 14.32 |
| Jun 13, 2011 | 13.76 |
| Jun 10, 2011 | 14.03 |
| Jun 9, 2011 | 14.16 |
| Jun 8, 2011 | 14.13 |
| Jun 7, 2011 | 14.42 |
| Jun 6, 2011 | 14.35 |
| Jun 3, 2011 | 14.40 |
| Jun 2, 2011 | 14.76 |
| Jun 1, 2011 | 14.50 |
| May 31, 2011 | 14.85 |
| May 27, 2011 | 14.46 |
| May 26, 2011 | 14.68 |
| May 25, 2011 | 14.61 |
| May 24, 2011 | 14.41 |
| May 23, 2011 | 14.63 |
| May 20, 2011 | 14.60 |
| May 19, 2011 | 14.65 |
| May 18, 2011 | 14.92 |
| May 17, 2011 | 14.34 |
| May 16, 2011 | 14.37 |
| May 13, 2011 | 14.60 |
| May 12, 2011 | 14.95 |
| May 11, 2011 | 14.81 |
| May 10, 2011 | 15.39 |
| May 9, 2011 | 14.97 |
| May 6, 2011 | 14.76 |
| May 5, 2011 | 14.78 |
| May 4, 2011 | 14.62 |
| May 3, 2011 | 14.85 |
| May 2, 2011 | 13.51 |
| Apr 29, 2011 | 14.15 |
| Apr 28, 2011 | 14.21 |
| Apr 27, 2011 | 14.53 |
| Apr 26, 2011 | 14.54 |
| Apr 25, 2011 | 14.12 |
| Apr 21, 2011 | 14.41 |
| Apr 20, 2011 | 14.27 |
| Apr 19, 2011 | 13.67 |
| Apr 18, 2011 | 13.78 |
| Apr 15, 2011 | 14.17 |
| Apr 14, 2011 | 14.38 |
| Apr 13, 2011 | 14.35 |
| Apr 12, 2011 | 14.64 |
| Apr 11, 2011 | 14.89 |
| Apr 8, 2011 | 15.18 |
| Apr 7, 2011 | 15.65 |
| Apr 6, 2011 | 16.14 |
| Apr 5, 2011 | 16.22 |
| Apr 4, 2011 | 16.01 |
| Apr 1, 2011 | 16.10 |
| Mar 31, 2011 | 16.35 |
| Mar 30, 2011 | 16.23 |
| Mar 29, 2011 | 16.09 |
| Mar 28, 2011 | 15.97 |
| Mar 25, 2011 | 16.06 |
| Mar 24, 2011 | 16.01 |
| Mar 23, 2011 | 15.29 |
| Mar 22, 2011 | 15.36 |
| Mar 21, 2011 | 15.34 |
| Mar 18, 2011 | 15.09 |
| Mar 17, 2011 | 15.03 |
| Mar 16, 2011 | 15.10 |
| Mar 15, 2011 | 15.39 |
| Mar 14, 2011 | 15.54 |
| Mar 11, 2011 | 15.51 |
| Mar 10, 2011 | 15.35 |
| Mar 9, 2011 | 15.89 |
| Mar 8, 2011 | 16.40 |
| Mar 7, 2011 | 16.59 |
| Mar 4, 2011 | 16.83 |
| Mar 3, 2011 | 16.74 |
| Mar 2, 2011 | 16.21 |
| Mar 1, 2011 | 15.85 |
| Feb 28, 2011 | 16.12 |
| Feb 25, 2011 | 16.00 |
| Feb 24, 2011 | 15.48 |
| Feb 23, 2011 | 15.51 |
| Feb 22, 2011 | 15.64 |
| Feb 18, 2011 | 15.53 |
| Feb 17, 2011 | 15.29 |
| Feb 16, 2011 | 15.14 |
| Feb 15, 2011 | 14.52 |
| Feb 14, 2011 | 15.79 |
| Feb 11, 2011 | 15.34 |
| Feb 10, 2011 | 15.30 |
| Feb 9, 2011 | 15.10 |
| Feb 8, 2011 | 15.37 |
| Feb 7, 2011 | 15.44 |
| Feb 4, 2011 | 15.18 |
| Feb 3, 2011 | 16.20 |
| Feb 2, 2011 | 15.97 |
| Feb 1, 2011 | 15.87 |
| Jan 31, 2011 | 15.44 |
| Jan 28, 2011 | 14.81 |
| Jan 27, 2011 | 15.35 |
| Jan 26, 2011 | 15.16 |
| Jan 25, 2011 | 14.82 |
| Jan 24, 2011 | 14.78 |
| Jan 21, 2011 | 14.35 |
| Jan 20, 2011 | 14.57 |
| Jan 19, 2011 | 14.74 |
| Jan 18, 2011 | 15.08 |
| Jan 14, 2011 | 15.20 |
| Jan 13, 2011 | 14.75 |
| Jan 12, 2011 | 14.82 |
| Jan 11, 2011 | 13.66 |
| Jan 10, 2011 | 13.52 |
| Jan 7, 2011 | 13.45 |
| Jan 6, 2011 | 13.32 |
| Jan 5, 2011 | 13.43 |
| Jan 4, 2011 | 13.38 |
| Jan 3, 2011 | 13.84 |
| Dec 31, 2010 | 13.64 |
| Dec 30, 2010 | 13.72 |
| Dec 29, 2010 | 13.60 |
| Dec 28, 2010 | 13.70 |
| Dec 27, 2010 | 13.96 |
| Dec 23, 2010 | 13.89 |
| Dec 22, 2010 | 14.26 |
| Dec 21, 2010 | 13.90 |
| Dec 20, 2010 | 13.83 |
| Dec 17, 2010 | 13.99 |
| Dec 16, 2010 | 12.81 |
| Dec 15, 2010 | 12.73 |
| Dec 14, 2010 | 12.73 |
| Dec 13, 2010 | 12.80 |
| Dec 10, 2010 | 12.88 |
| Dec 9, 2010 | 12.45 |
| Dec 8, 2010 | 12.43 |
| Dec 7, 2010 | 12.32 |
| Dec 6, 2010 | 12.38 |
| Dec 3, 2010 | 12.23 |
| Dec 2, 2010 | 12.23 |
| Dec 1, 2010 | 11.89 |
| Nov 30, 2010 | 11.68 |
| Nov 29, 2010 | 11.75 |
| Nov 26, 2010 | 11.81 |
| Nov 24, 2010 | 11.79 |
| Nov 23, 2010 | 11.47 |
| Nov 22, 2010 | 11.64 |
| Nov 19, 2010 | 11.68 |
| Nov 18, 2010 | 11.76 |
| Nov 17, 2010 | 11.66 |
| Nov 16, 2010 | 11.71 |
| Nov 15, 2010 | 11.88 |
| Nov 12, 2010 | 11.75 |
| Nov 11, 2010 | 12.05 |
| Nov 10, 2010 | 12.34 |
| Nov 9, 2010 | 12.30 |
| Nov 8, 2010 | 12.59 |
| Nov 5, 2010 | 12.99 |
| Nov 4, 2010 | 13.20 |
| Nov 3, 2010 | 12.80 |
| Nov 2, 2010 | 12.98 |
| Nov 1, 2010 | 12.58 |
| Oct 29, 2010 | 14.36 |
| Oct 28, 2010 | 14.36 |
| Oct 27, 2010 | 14.90 |
| Oct 26, 2010 | 14.50 |
| Oct 25, 2010 | 14.53 |
| Oct 22, 2010 | 14.37 |
| Oct 21, 2010 | 13.93 |
| Oct 20, 2010 | 14.33 |
| Oct 19, 2010 | 14.09 |
| Oct 18, 2010 | 15.13 |
| Oct 15, 2010 | 14.69 |
| Oct 14, 2010 | 14.72 |
| Oct 13, 2010 | 14.14 |
| Oct 12, 2010 | 13.68 |
| Oct 11, 2010 | 13.10 |
| Oct 8, 2010 | 12.88 |
| Oct 7, 2010 | 13.08 |
| Oct 6, 2010 | 13.13 |
| Oct 5, 2010 | 13.15 |
| Oct 4, 2010 | 12.76 |
| Oct 1, 2010 | 13.05 |
| Sep 30, 2010 | 13.06 |
| Sep 29, 2010 | 13.15 |
| Sep 28, 2010 | 12.85 |
| Sep 27, 2010 | 12.73 |
| Sep 24, 2010 | 12.63 |
| Sep 23, 2010 | 12.00 |
| Sep 22, 2010 | 12.30 |
| Sep 21, 2010 | 14.20 |
| Sep 20, 2010 | 13.83 |
| Sep 17, 2010 | 13.60 |
| Sep 16, 2010 | 14.17 |
| Sep 15, 2010 | 14.43 |
| Sep 14, 2010 | 14.89 |
| Sep 13, 2010 | 14.59 |
| Sep 10, 2010 | 14.14 |
| Sep 9, 2010 | 14.15 |
| Sep 8, 2010 | 14.18 |
| Sep 7, 2010 | 14.98 |
| Sep 3, 2010 | 15.71 |
| Sep 2, 2010 | 15.30 |
| Sep 1, 2010 | 14.51 |
| Aug 31, 2010 | 14.09 |
| Aug 30, 2010 | 14.69 |
| Aug 27, 2010 | 15.34 |
| Aug 26, 2010 | 14.76 |
| Aug 25, 2010 | 15.30 |
| Aug 24, 2010 | 15.06 |
| Aug 23, 2010 | 15.41 |
| Aug 20, 2010 | 15.57 |
| Aug 19, 2010 | 15.91 |
| Aug 18, 2010 | 16.57 |
| Aug 17, 2010 | 16.28 |
| Aug 16, 2010 | 15.87 |
| Aug 13, 2010 | 15.39 |
| Aug 12, 2010 | 15.48 |
| Aug 11, 2010 | 15.96 |
| Aug 10, 2010 | 17.19 |
| Aug 9, 2010 | 17.75 |
| Aug 6, 2010 | 17.19 |
| Aug 5, 2010 | 17.86 |
| Aug 4, 2010 | 18.16 |
| Aug 3, 2010 | 17.78 |
| Aug 2, 2010 | 17.84 |
| Jul 30, 2010 | 17.61 |
| Jul 29, 2010 | 16.30 |
| Jul 28, 2010 | 16.89 |
| Jul 27, 2010 | 17.42 |
| Jul 26, 2010 | 17.57 |
| Jul 23, 2010 | 17.19 |
| Jul 22, 2010 | 17.00 |
| Jul 21, 2010 | 13.81 |
| Jul 20, 2010 | 13.85 |
| Jul 19, 2010 | 14.17 |
| Jul 16, 2010 | 13.59 |
| Jul 15, 2010 | 13.72 |
| Jul 14, 2010 | 13.58 |
| Jul 13, 2010 | 14.16 |
| Jul 12, 2010 | 13.38 |
| Jul 9, 2010 | 13.65 |
| Jul 8, 2010 | 13.14 |
| Jul 7, 2010 | 12.96 |
| Jul 6, 2010 | 12.18 |
| Jul 2, 2010 | 12.00 |
| Jul 1, 2010 | 11.99 |
| Jun 30, 2010 | 12.29 |
| Jun 29, 2010 | 12.84 |
| Jun 28, 2010 | 13.68 |
| Jun 25, 2010 | 13.48 |
| Jun 24, 2010 | 13.53 |
| Jun 23, 2010 | 13.98 |
| Jun 22, 2010 | 14.22 |
| Jun 21, 2010 | 14.22 |
| Jun 18, 2010 | 14.27 |
| Jun 17, 2010 | 14.03 |
| Jun 16, 2010 | 14.16 |
| Jun 15, 2010 | 14.25 |
| Jun 14, 2010 | 13.26 |
| Jun 11, 2010 | 13.12 |
| Jun 10, 2010 | 12.53 |
| Jun 9, 2010 | 11.87 |
| Jun 8, 2010 | 11.82 |
| Jun 7, 2010 | 11.77 |
| Jun 4, 2010 | 12.79 |
| Jun 3, 2010 | 13.00 |
| Jun 2, 2010 | 12.65 |
| Jun 1, 2010 | 12.09 |
| May 28, 2010 | 12.36 |
| May 27, 2010 | 12.53 |
| May 26, 2010 | 11.89 |
| May 25, 2010 | 11.50 |
| May 24, 2010 | 11.94 |
| May 21, 2010 | 12.17 |
| May 20, 2010 | 11.58 |
| May 19, 2010 | 12.04 |
| May 18, 2010 | 12.53 |
| May 17, 2010 | 12.66 |
| May 14, 2010 | 12.91 |
| May 13, 2010 | 13.48 |
| May 12, 2010 | 13.15 |
| May 11, 2010 | 13.02 |
| May 10, 2010 | 12.70 |
| May 7, 2010 | 12.03 |
| May 6, 2010 | 12.93 |
| May 5, 2010 | 13.72 |
| May 4, 2010 | 14.23 |
| May 3, 2010 | 15.30 |
| Apr 30, 2010 | 14.72 |
| Apr 29, 2010 | 16.20 |
| Apr 28, 2010 | 16.04 |
| Apr 27, 2010 | 15.91 |
| Apr 26, 2010 | 16.07 |
| Apr 23, 2010 | 16.42 |
| Apr 22, 2010 | 17.43 |
| Apr 21, 2010 | 16.52 |
| Apr 20, 2010 | 16.25 |
| Apr 19, 2010 | 15.80 |
| Apr 16, 2010 | 16.31 |
| Apr 15, 2010 | 16.93 |
| Apr 14, 2010 | 16.98 |
| Apr 13, 2010 | 15.91 |
| Apr 12, 2010 | 15.33 |
| Apr 9, 2010 | 15.28 |
| Apr 8, 2010 | 15.33 |
| Apr 7, 2010 | 15.93 |
| Apr 6, 2010 | 16.03 |
| Apr 5, 2010 | 16.05 |
| Apr 1, 2010 | 16.20 |
| Mar 31, 2010 | 16.56 |
| Mar 30, 2010 | 15.75 |
| Mar 29, 2010 | 15.34 |
| Mar 26, 2010 | 15.10 |
| Mar 25, 2010 | 14.89 |
| Mar 24, 2010 | 14.94 |
| Mar 23, 2010 | 15.52 |
| Mar 22, 2010 | 14.75 |
| Mar 19, 2010 | 14.57 |
| Mar 18, 2010 | 15.09 |
| Mar 17, 2010 | 15.38 |
| Mar 16, 2010 | 15.56 |
| Mar 15, 2010 | 15.79 |
| Mar 12, 2010 | 16.36 |
| Mar 11, 2010 | 15.10 |
| Mar 10, 2010 | 14.78 |
| Mar 9, 2010 | 14.56 |
| Mar 8, 2010 | 14.64 |
| Mar 5, 2010 | 14.70 |
| Mar 4, 2010 | 14.49 |
| Mar 3, 2010 | 14.83 |
| Mar 2, 2010 | 15.05 |
| Mar 1, 2010 | 14.85 |
| Feb 26, 2010 | 14.52 |
| Feb 25, 2010 | 14.85 |
| Feb 24, 2010 | 15.15 |
| Feb 23, 2010 | 15.01 |
| Feb 22, 2010 | 15.47 |
| Feb 19, 2010 | 15.42 |
| Feb 18, 2010 | 15.50 |
| Feb 17, 2010 | 15.50 |
| Feb 16, 2010 | 15.65 |
| Feb 12, 2010 | 14.25 |
| Feb 11, 2010 | 13.84 |
| Feb 10, 2010 | 13.53 |
| Feb 9, 2010 | 13.45 |
| Feb 8, 2010 | 13.29 |
| Feb 5, 2010 | 13.42 |
| Feb 4, 2010 | 13.36 |
| Feb 3, 2010 | 13.78 |
| Feb 2, 2010 | 13.95 |
| Feb 1, 2010 | 13.47 |
| Jan 29, 2010 | 13.12 |
| Jan 28, 2010 | 13.54 |
| Jan 27, 2010 | 14.28 |
| Jan 26, 2010 | 14.47 |
| Jan 25, 2010 | 14.74 |
| Jan 22, 2010 | 14.70 |
| Jan 21, 2010 | 15.62 |
| Jan 20, 2010 | 15.62 |
| Jan 19, 2010 | 15.87 |
| Jan 15, 2010 | 15.70 |
| Jan 14, 2010 | 16.27 |
| Jan 13, 2010 | 16.13 |
| Jan 12, 2010 | 16.16 |
| Jan 11, 2010 | 16.13 |
| Jan 8, 2010 | 16.35 |
| Jan 7, 2010 | 16.23 |
| Jan 6, 2010 | 16.66 |
| Jan 5, 2010 | 15.76 |
| Jan 4, 2010 | 15.57 |
| Dec 31, 2009 | 15.08 |
| Dec 30, 2009 | 14.82 |
| Dec 29, 2009 | 14.62 |
| Dec 28, 2009 | 14.46 |
| Dec 24, 2009 | 14.74 |
| Dec 23, 2009 | 14.88 |
| Dec 22, 2009 | 14.62 |
| Dec 21, 2009 | 14.05 |
| Dec 18, 2009 | 13.43 |
| Dec 17, 2009 | 12.46 |
| Dec 16, 2009 | 12.32 |
| Dec 15, 2009 | 12.07 |
| Dec 14, 2009 | 12.30 |
| Dec 11, 2009 | 12.63 |
| Dec 10, 2009 | 12.40 |
| Dec 9, 2009 | 12.53 |
| Dec 8, 2009 | 12.65 |
| Dec 7, 2009 | 12.75 |
| Dec 4, 2009 | 12.34 |
| Dec 3, 2009 | 11.97 |
| Dec 2, 2009 | 11.55 |
| Dec 1, 2009 | 11.15 |
| Nov 30, 2009 | 10.93 |
| Nov 27, 2009 | 11.27 |
| Nov 25, 2009 | 11.60 |
| Nov 24, 2009 | 11.72 |
| Nov 23, 2009 | 11.77 |
| Nov 20, 2009 | 11.47 |
| Nov 19, 2009 | 11.77 |
| Nov 18, 2009 | 12.35 |
| Nov 17, 2009 | 12.48 |
| Nov 16, 2009 | 12.60 |
| Nov 13, 2009 | 12.05 |
| Nov 12, 2009 | 11.90 |
| Nov 11, 2009 | 12.35 |
| Nov 10, 2009 | 12.13 |
| Nov 9, 2009 | 11.84 |
| Nov 6, 2009 | 11.50 |
| Nov 5, 2009 | 11.48 |
| Nov 4, 2009 | 11.09 |
| Nov 3, 2009 | 11.35 |
| Nov 2, 2009 | 11.99 |
| Oct 30, 2009 | 12.21 |
| Oct 29, 2009 | 12.41 |
| Oct 28, 2009 | 12.17 |
| Oct 27, 2009 | 12.77 |
| Oct 26, 2009 | 12.93 |
| Oct 23, 2009 | 13.23 |
| Oct 22, 2009 | 13.66 |
| Oct 21, 2009 | 13.60 |
| Oct 20, 2009 | 13.63 |
| Oct 19, 2009 | 13.95 |
| Oct 16, 2009 | 13.93 |
| Oct 15, 2009 | 14.21 |
| Oct 14, 2009 | 14.50 |
| Oct 13, 2009 | 14.03 |
| Oct 12, 2009 | 14.02 |
| Oct 9, 2009 | 14.17 |
| Oct 8, 2009 | 14.00 |
| Oct 7, 2009 | 13.97 |
| Oct 6, 2009 | 13.91 |
| Oct 5, 2009 | 13.43 |
| Oct 2, 2009 | 13.15 |
| Oct 1, 2009 | 13.84 |
| Sep 30, 2009 | 14.24 |
| Sep 29, 2009 | 14.21 |
| Sep 28, 2009 | 14.44 |
| Sep 25, 2009 | 14.04 |
| Sep 24, 2009 | 14.07 |
| Sep 23, 2009 | 14.15 |
| Sep 22, 2009 | 14.07 |
| Sep 21, 2009 | 13.59 |
| Sep 18, 2009 | 13.22 |
| Sep 17, 2009 | 12.66 |
| Sep 16, 2009 | 12.79 |
| Sep 15, 2009 | 12.58 |
| Sep 14, 2009 | 12.28 |
| Sep 11, 2009 | 11.88 |
| Sep 10, 2009 | 12.07 |
| Sep 9, 2009 | 11.89 |
| Sep 8, 2009 | 11.49 |
| Sep 4, 2009 | 11.51 |
| Sep 3, 2009 | 10.49 |
| Sep 2, 2009 | 10.39 |
| Sep 1, 2009 | 10.48 |
| Aug 31, 2009 | 10.46 |
| Aug 28, 2009 | 10.93 |
| Aug 27, 2009 | 10.92 |
| Aug 26, 2009 | 11.08 |
| Aug 25, 2009 | 11.08 |
| Aug 24, 2009 | 10.89 |
| Aug 21, 2009 | 10.56 |
| Aug 20, 2009 | 10.55 |
| Aug 19, 2009 | 10.71 |
| Aug 18, 2009 | 10.35 |
| Aug 17, 2009 | 10.09 |
| Aug 14, 2009 | 10.48 |
| Aug 13, 2009 | 10.71 |
| Aug 12, 2009 | 10.69 |
| Aug 11, 2009 | 10.42 |
| Aug 10, 2009 | 10.68 |
| Aug 7, 2009 | 10.87 |
| Aug 6, 2009 | 10.88 |
| Aug 5, 2009 | 11.30 |
| Aug 4, 2009 | 11.74 |
| Aug 3, 2009 | 11.80 |
| Jul 31, 2009 | 12.03 |
| Jul 30, 2009 | 11.99 |
| Jul 29, 2009 | 11.96 |
| Jul 28, 2009 | 12.11 |
| Jul 27, 2009 | 11.61 |
| Jul 24, 2009 | 11.44 |
| Jul 23, 2009 | 11.85 |
| Jul 22, 2009 | 11.79 |
| Jul 21, 2009 | 11.21 |
| Jul 20, 2009 | 11.24 |
| Jul 17, 2009 | 11.39 |
| Jul 16, 2009 | 11.51 |
| Jul 15, 2009 | 11.26 |
| Jul 14, 2009 | 10.85 |
| Jul 13, 2009 | 10.34 |
| Jul 10, 2009 | 10.25 |
| Jul 9, 2009 | 10.14 |
| Jul 8, 2009 | 10.04 |
| Jul 7, 2009 | 10.05 |
| Jul 6, 2009 | 9.45 |
| Jul 2, 2009 | 9.34 |
| Jul 1, 2009 | 9.72 |
| Jun 30, 2009 | 8.99 |
| Jun 29, 2009 | 9.00 |
| Jun 26, 2009 | 8.96 |
| Jun 25, 2009 | 8.92 |
| Jun 24, 2009 | 8.64 |
| Jun 23, 2009 | 8.63 |
| Jun 22, 2009 | 8.50 |
| Jun 19, 2009 | 9.12 |
| Jun 18, 2009 | 9.29 |
| Jun 17, 2009 | 9.51 |
| Jun 16, 2009 | 9.52 |
| Jun 15, 2009 | 9.94 |
| Jun 12, 2009 | 10.22 |
| Jun 11, 2009 | 10.21 |
| Jun 10, 2009 | 10.26 |
| Jun 9, 2009 | 10.04 |
| Jun 8, 2009 | 9.95 |
| Jun 5, 2009 | 10.35 |
| Jun 4, 2009 | 10.30 |
| Jun 3, 2009 | 9.95 |
| Jun 2, 2009 | 10.07 |
| Jun 1, 2009 | 10.23 |
| May 29, 2009 | 9.45 |
| May 28, 2009 | 9.30 |
| May 27, 2009 | 9.21 |
| May 26, 2009 | 9.25 |
| May 22, 2009 | 8.18 |
| May 21, 2009 | 8.20 |
| May 20, 2009 | 8.35 |
| May 19, 2009 | 8.51 |
| May 18, 2009 | 8.36 |
| May 15, 2009 | 8.22 |
| May 14, 2009 | 8.22 |
| May 13, 2009 | 7.87 |
| May 12, 2009 | 8.25 |
| May 11, 2009 | 8.39 |
| May 8, 2009 | 8.70 |
| May 7, 2009 | 8.63 |
| May 6, 2009 | 8.97 |
| May 5, 2009 | 8.59 |
| May 4, 2009 | 9.04 |
| May 1, 2009 | 8.21 |
| Apr 30, 2009 | 8.43 |
| Apr 29, 2009 | 8.30 |
| Apr 28, 2009 | 8.08 |
| Apr 27, 2009 | 8.03 |
| Apr 24, 2009 | 7.95 |
| Apr 23, 2009 | 8.49 |
| Apr 22, 2009 | 9.26 |
| Apr 21, 2009 | 8.96 |
| Apr 20, 2009 | 8.52 |
| Apr 17, 2009 | 9.02 |
| Apr 16, 2009 | 8.62 |
| Apr 15, 2009 | 8.16 |
| Apr 14, 2009 | 8.30 |
| Apr 13, 2009 | 8.61 |
| Apr 9, 2009 | 8.86 |
| Apr 8, 2009 | 8.07 |
| Apr 7, 2009 | 7.73 |
| Apr 6, 2009 | 8.42 |
| Apr 3, 2009 | 8.71 |
| Apr 2, 2009 | 8.64 |
| Apr 1, 2009 | 7.97 |
| Mar 31, 2009 | 7.53 |
| Mar 30, 2009 | 7.33 |
| Mar 27, 2009 | 7.58 |
| Mar 26, 2009 | 8.18 |
| Mar 25, 2009 | 7.58 |
| Mar 24, 2009 | 7.35 |
| Mar 23, 2009 | 7.77 |
| Mar 20, 2009 | 6.91 |
| Mar 19, 2009 | 7.14 |
| Mar 18, 2009 | 7.24 |
| Mar 17, 2009 | 6.72 |
| Mar 16, 2009 | 6.20 |
| Mar 13, 2009 | 6.44 |
| Mar 12, 2009 | 6.51 |
| Mar 11, 2009 | 5.94 |
| Mar 10, 2009 | 5.76 |
| Mar 9, 2009 | 5.49 |
| Mar 6, 2009 | 5.66 |
| Mar 5, 2009 | 5.60 |
| Mar 4, 2009 | 5.99 |
| Mar 3, 2009 | 5.55 |
| Mar 2, 2009 | 5.85 |
| Feb 27, 2009 | 6.76 |
| Feb 26, 2009 | 6.71 |
| Feb 25, 2009 | 6.49 |
| Feb 24, 2009 | 6.65 |
| Feb 23, 2009 | 7.15 |
| Feb 20, 2009 | 7.69 |
| Feb 19, 2009 | 7.69 |
| Feb 18, 2009 | 7.83 |
| Feb 17, 2009 | 7.85 |
| Feb 13, 2009 | 8.64 |
| Feb 12, 2009 | 8.51 |
| Feb 11, 2009 | 8.47 |
| Feb 10, 2009 | 8.57 |
| Feb 9, 2009 | 9.07 |
| Feb 6, 2009 | 9.05 |
| Feb 5, 2009 | 8.79 |
| Feb 4, 2009 | 8.96 |
| Feb 3, 2009 | 8.83 |
| Feb 2, 2009 | 9.04 |
| Jan 30, 2009 | 8.98 |
| Jan 29, 2009 | 9.19 |
| Jan 28, 2009 | 9.75 |
| Jan 27, 2009 | 9.28 |
| Jan 26, 2009 | 8.68 |
| Jan 23, 2009 | 8.55 |
| Jan 22, 2009 | 8.39 |
| Jan 21, 2009 | 8.66 |
| Jan 20, 2009 | 8.20 |
| Jan 16, 2009 | 9.13 |
| Jan 15, 2009 | 8.90 |
| Jan 14, 2009 | 8.73 |
| Jan 13, 2009 | 8.96 |
| Jan 12, 2009 | 9.02 |
| Jan 9, 2009 | 9.51 |
| Jan 8, 2009 | 10.11 |
| Jan 7, 2009 | 10.19 |
| Jan 6, 2009 | 10.42 |
| Jan 5, 2009 | 10.01 |
| Jan 2, 2009 | 9.97 |
| Dec 31, 2008 | 9.95 |
| Dec 30, 2008 | 10.10 |
| Dec 29, 2008 | 9.55 |
| Dec 26, 2008 | 9.59 |
| Dec 24, 2008 | 9.68 |
| Dec 23, 2008 | 9.62 |
| Dec 22, 2008 | 9.67 |
| Dec 19, 2008 | 9.92 |
| Dec 18, 2008 | 9.86 |
| Dec 17, 2008 | 9.98 |
| Dec 16, 2008 | 10.08 |
| Dec 15, 2008 | 9.46 |
| Dec 12, 2008 | 10.14 |
| Dec 11, 2008 | 9.14 |
| Dec 10, 2008 | 9.62 |
| Dec 9, 2008 | 9.48 |
| Dec 8, 2008 | 9.29 |
| Dec 5, 2008 | 8.55 |
| Dec 4, 2008 | 7.88 |
| Dec 3, 2008 | 7.59 |
| Dec 2, 2008 | 7.25 |
| Dec 1, 2008 | 6.98 |
| Nov 28, 2008 | 7.78 |
| Nov 26, 2008 | 7.92 |
| Nov 25, 2008 | 6.77 |
| Nov 24, 2008 | 6.96 |
| Nov 21, 2008 | 6.63 |
| Nov 20, 2008 | 5.94 |
| Nov 19, 2008 | 6.37 |
| Nov 18, 2008 | 6.72 |
| Nov 17, 2008 | 6.74 |
| Nov 14, 2008 | 7.16 |
| Nov 13, 2008 | 8.41 |
| Nov 12, 2008 | 8.04 |
| Nov 11, 2008 | 8.93 |
| Nov 10, 2008 | 9.45 |
| Nov 7, 2008 | 9.76 |
| Nov 6, 2008 | 9.67 |
| Nov 5, 2008 | 10.37 |
| Nov 4, 2008 | 11.11 |
| Nov 3, 2008 | 10.91 |
| Oct 31, 2008 | 10.67 |
| Oct 30, 2008 | 9.80 |
| Oct 29, 2008 | 9.66 |
| Oct 28, 2008 | 8.97 |
| Oct 27, 2008 | 8.10 |
| Oct 24, 2008 | 8.47 |
| Oct 23, 2008 | 8.98 |
| Oct 22, 2008 | 8.97 |
| Oct 21, 2008 | 9.94 |
| Oct 20, 2008 | 10.40 |
| Oct 17, 2008 | 10.18 |
| Oct 16, 2008 | 10.62 |
| Oct 15, 2008 | 9.54 |
| Oct 14, 2008 | 10.49 |
| Oct 13, 2008 | 10.91 |
| Oct 10, 2008 | 10.00 |
| Oct 9, 2008 | 10.02 |
| Oct 8, 2008 | 10.58 |
| Oct 7, 2008 | 10.68 |
| Oct 6, 2008 | 11.63 |
| Oct 3, 2008 | 12.41 |
| Oct 2, 2008 | 12.68 |
| Oct 1, 2008 | 13.42 |
| Sep 30, 2008 | 13.68 |
| Sep 29, 2008 | 13.42 |
| Sep 26, 2008 | 14.89 |
| Sep 25, 2008 | 14.92 |
| Sep 24, 2008 | 14.49 |
| Sep 23, 2008 | 14.55 |
| Sep 22, 2008 | 14.55 |
| Sep 19, 2008 | 15.35 |
| Sep 18, 2008 | 13.68 |
| Sep 17, 2008 | 13.12 |
| Sep 16, 2008 | 14.00 |
| Sep 15, 2008 | 13.63 |
| Sep 12, 2008 | 14.27 |
| Sep 11, 2008 | 14.69 |
| Sep 10, 2008 | 14.42 |
| Sep 9, 2008 | 14.06 |
| Sep 8, 2008 | 14.76 |
| Sep 5, 2008 | 14.71 |
| Sep 4, 2008 | 15.10 |
| Sep 3, 2008 | 16.33 |
| Sep 2, 2008 | 16.59 |
| Aug 29, 2008 | 16.13 |
| Aug 28, 2008 | 16.59 |
| Aug 27, 2008 | 16.23 |
| Aug 26, 2008 | 16.01 |
| Aug 25, 2008 | 16.07 |
| Aug 22, 2008 | 16.32 |
| Aug 21, 2008 | 15.79 |
| Aug 20, 2008 | 16.04 |
| Aug 19, 2008 | 16.23 |
| Aug 18, 2008 | 16.30 |
| Aug 15, 2008 | 16.55 |
| Aug 14, 2008 | 15.92 |
| Aug 13, 2008 | 16.82 |
| Aug 12, 2008 | 15.72 |
| Aug 11, 2008 | 16.00 |
| Aug 8, 2008 | 15.22 |
| Aug 7, 2008 | 14.68 |
| Aug 6, 2008 | 14.86 |
| Aug 5, 2008 | 15.03 |
| Aug 4, 2008 | 13.61 |
| Aug 1, 2008 | 14.00 |
| Jul 31, 2008 | 13.82 |
| Jul 30, 2008 | 14.15 |
| Jul 29, 2008 | 14.02 |
| Jul 28, 2008 | 13.58 |
| Jul 25, 2008 | 13.79 |
| Jul 24, 2008 | 14.20 |
| Jul 23, 2008 | 14.14 |
| Jul 22, 2008 | 13.69 |
| Jul 21, 2008 | 13.61 |
| Jul 18, 2008 | 13.48 |
| Jul 17, 2008 | 13.69 |
| Jul 16, 2008 | 13.66 |
| Jul 15, 2008 | 13.02 |
| Jul 14, 2008 | 12.63 |
| Jul 11, 2008 | 12.93 |
| Jul 10, 2008 | 14.39 |
| Jul 9, 2008 | 13.90 |
| Jul 8, 2008 | 14.55 |
| Jul 7, 2008 | 14.19 |
| Jul 3, 2008 | 13.96 |
| Jul 2, 2008 | 13.85 |
| Jul 1, 2008 | 14.19 |
| Jun 30, 2008 | 13.70 |
| Jun 27, 2008 | 13.99 |
| Jun 26, 2008 | 13.85 |
| Jun 25, 2008 | 14.64 |
| Jun 24, 2008 | 14.56 |
| Jun 23, 2008 | 13.73 |
| Jun 20, 2008 | 13.89 |
| Jun 19, 2008 | 14.11 |
| Jun 18, 2008 | 14.11 |
| Jun 17, 2008 | 14.11 |
| Jun 16, 2008 | 14.45 |
| Jun 13, 2008 | 14.16 |
| Jun 12, 2008 | 13.37 |
| Jun 11, 2008 | 13.21 |
| Jun 10, 2008 | 13.67 |
| Jun 9, 2008 | 13.97 |
| Jun 6, 2008 | 14.14 |
| Jun 5, 2008 | 14.73 |
| Jun 4, 2008 | 15.05 |
| Jun 3, 2008 | 15.00 |
| Jun 2, 2008 | 15.29 |
| May 30, 2008 | 15.84 |
| May 29, 2008 | 15.27 |
| May 28, 2008 | 15.16 |
| May 27, 2008 | 15.38 |
| May 23, 2008 | 14.97 |
| May 22, 2008 | 15.46 |
| May 21, 2008 | 15.27 |
| May 20, 2008 | 15.56 |
| May 19, 2008 | 15.87 |
| May 16, 2008 | 15.93 |
| May 15, 2008 | 16.10 |
| May 14, 2008 | 16.06 |
| May 13, 2008 | 15.51 |
| May 12, 2008 | 15.22 |
| May 9, 2008 | 15.23 |
| May 8, 2008 | 14.26 |
| May 7, 2008 | 14.43 |
| May 6, 2008 | 14.65 |
| May 5, 2008 | 14.44 |
| May 2, 2008 | 14.16 |
| May 1, 2008 | 14.50 |
| Apr 30, 2008 | 14.00 |
| Apr 29, 2008 | 14.32 |
| Apr 28, 2008 | 14.38 |
| Apr 25, 2008 | 14.93 |
| Apr 24, 2008 | 14.43 |
| Apr 23, 2008 | 13.47 |
| Apr 22, 2008 | 13.70 |
| Apr 21, 2008 | 14.11 |
| Apr 18, 2008 | 13.77 |
| Apr 17, 2008 | 13.82 |
| Apr 16, 2008 | 14.09 |
| Apr 15, 2008 | 13.59 |
| Apr 14, 2008 | 13.24 |
| Apr 11, 2008 | 13.09 |
| Apr 10, 2008 | 13.78 |
| Apr 9, 2008 | 13.45 |
| Apr 8, 2008 | 13.67 |
| Apr 7, 2008 | 13.79 |
| Apr 4, 2008 | 13.89 |
| Apr 3, 2008 | 14.16 |
| Apr 2, 2008 | 14.06 |
| Apr 1, 2008 | 13.68 |
| Mar 31, 2008 | 13.26 |
| Mar 28, 2008 | 13.00 |
| Mar 27, 2008 | 13.03 |
| Mar 26, 2008 | 13.59 |
| Mar 25, 2008 | 13.61 |
| Mar 24, 2008 | 13.81 |
| Mar 20, 2008 | 13.10 |
| Mar 19, 2008 | 12.76 |
| Mar 18, 2008 | 13.20 |
| Mar 17, 2008 | 13.29 |
| Mar 14, 2008 | 13.43 |
| Mar 13, 2008 | 13.65 |
| Mar 12, 2008 | 13.38 |
| Mar 11, 2008 | 13.19 |
| Mar 10, 2008 | 12.44 |
| Mar 7, 2008 | 12.68 |
| Mar 6, 2008 | 12.36 |
| Mar 5, 2008 | 13.02 |
| Mar 4, 2008 | 12.94 |
| Mar 3, 2008 | 12.58 |
| Feb 29, 2008 | 12.82 |
| Feb 28, 2008 | 12.82 |
| Feb 27, 2008 | 13.20 |
| Feb 26, 2008 | 13.47 |
| Feb 25, 2008 | 13.54 |
| Feb 22, 2008 | 13.00 |
| Feb 21, 2008 | 13.03 |
| Feb 20, 2008 | 12.88 |
| Feb 19, 2008 | 12.42 |
| Feb 15, 2008 | 12.19 |
| Feb 14, 2008 | 12.30 |
| Feb 13, 2008 | 12.31 |
| Feb 12, 2008 | 11.79 |
| Feb 11, 2008 | 11.39 |
| Feb 8, 2008 | 11.68 |
| Feb 7, 2008 | 11.28 |
| Feb 6, 2008 | 11.07 |
| Feb 5, 2008 | 11.11 |
| Feb 4, 2008 | 11.57 |
| Feb 1, 2008 | 12.25 |
| Jan 31, 2008 | 10.81 |
| Jan 30, 2008 | 10.81 |
| Jan 29, 2008 | 10.73 |
| Jan 28, 2008 | 10.54 |
| Jan 25, 2008 | 10.32 |
| Jan 24, 2008 | 9.88 |
| Jan 23, 2008 | 9.98 |
| Jan 22, 2008 | 11.03 |
| Jan 18, 2008 | 11.09 |
| Jan 17, 2008 | 10.93 |
| Jan 16, 2008 | 10.99 |
| Jan 15, 2008 | 10.64 |
| Jan 14, 2008 | 11.35 |
| Jan 11, 2008 | 10.82 |
| Jan 10, 2008 | 11.23 |
| Jan 9, 2008 | 10.63 |
| Jan 8, 2008 | 10.55 |
| Jan 7, 2008 | 10.96 |
| Jan 4, 2008 | 11.13 |
| Jan 3, 2008 | 12.25 |
| Jan 2, 2008 | 12.76 |
| Dec 31, 2007 | 13.08 |
| Dec 28, 2007 | 13.04 |
| Dec 27, 2007 | 12.92 |
| Dec 26, 2007 | 13.00 |
| Dec 24, 2007 | 13.40 |
| Dec 21, 2007 | 13.00 |
| Dec 20, 2007 | 12.56 |
| Dec 19, 2007 | 12.81 |
| Dec 18, 2007 | 12.65 |
| Dec 17, 2007 | 12.93 |
| Dec 14, 2007 | 13.61 |
| Dec 13, 2007 | 13.94 |
| Dec 12, 2007 | 14.03 |
| Dec 11, 2007 | 13.85 |
| Dec 10, 2007 | 14.20 |
| Dec 7, 2007 | 13.99 |
| Dec 6, 2007 | 13.91 |
| Dec 5, 2007 | 14.05 |
| Dec 4, 2007 | 13.49 |
| Dec 3, 2007 | 13.91 |
| Nov 30, 2007 | 14.51 |
| Nov 29, 2007 | 14.30 |
| Nov 28, 2007 | 14.92 |
| Nov 27, 2007 | 13.73 |
| Nov 26, 2007 | 14.01 |
| Nov 23, 2007 | 14.66 |
| Nov 21, 2007 | 14.20 |
| Nov 20, 2007 | 14.50 |
| Nov 19, 2007 | 14.33 |
| Nov 16, 2007 | 14.78 |
| Nov 15, 2007 | 14.73 |
| Nov 14, 2007 | 15.98 |
| Nov 13, 2007 | 15.74 |
| Nov 12, 2007 | 15.78 |
| Nov 9, 2007 | 15.65 |
| Nov 8, 2007 | 15.45 |
| Nov 7, 2007 | 15.30 |
| Nov 6, 2007 | 16.58 |
| Nov 5, 2007 | 16.67 |
| Nov 2, 2007 | 16.41 |
| Nov 1, 2007 | 15.53 |
| Oct 31, 2007 | 16.00 |
| Oct 30, 2007 | 15.56 |
| Oct 29, 2007 | 15.09 |
| Oct 26, 2007 | 14.93 |
| Oct 25, 2007 | 15.11 |
| Oct 24, 2007 | 15.83 |
| Oct 23, 2007 | 16.30 |
| Oct 22, 2007 | 16.08 |
| Oct 19, 2007 | 15.13 |
| Oct 18, 2007 | 15.70 |
| Oct 17, 2007 | 15.49 |
| Oct 16, 2007 | 15.35 |
| Oct 15, 2007 | 15.89 |
| Oct 12, 2007 | 16.11 |
| Oct 11, 2007 | 15.44 |
| Oct 10, 2007 | 16.03 |
| Oct 9, 2007 | 16.57 |
| Oct 8, 2007 | 16.86 |
| Oct 5, 2007 | 17.16 |
| Oct 4, 2007 | 16.68 |
| Oct 3, 2007 | 16.90 |
| Oct 2, 2007 | 17.31 |
| Oct 1, 2007 | 17.03 |
| Sep 28, 2007 | 15.10 |
| Sep 27, 2007 | 15.79 |
| Sep 26, 2007 | 15.58 |
| Sep 25, 2007 | 15.61 |
| Sep 24, 2007 | 15.22 |
| Sep 21, 2007 | 15.32 |
| Sep 20, 2007 | 14.96 |
| Sep 19, 2007 | 15.16 |
| Sep 18, 2007 | 15.32 |
| Sep 17, 2007 | 14.59 |
| Sep 14, 2007 | 15.34 |
| Sep 13, 2007 | 14.98 |
| Sep 12, 2007 | 15.10 |
| Sep 11, 2007 | 15.30 |
| Sep 10, 2007 | 15.53 |
| Sep 7, 2007 | 16.06 |
| Sep 6, 2007 | 16.52 |
| Sep 5, 2007 | 16.72 |
| Sep 4, 2007 | 16.26 |
| Aug 31, 2007 | 16.23 |
| Aug 30, 2007 | 15.97 |
| Aug 29, 2007 | 16.21 |
| Aug 28, 2007 | 15.90 |
| Aug 27, 2007 | 17.36 |
| Aug 24, 2007 | 17.78 |
| Aug 23, 2007 | 17.72 |
| Aug 22, 2007 | 17.31 |
| Aug 21, 2007 | 16.83 |
| Aug 20, 2007 | 16.70 |
| Aug 17, 2007 | 16.78 |
| Aug 16, 2007 | 16.24 |
| Aug 15, 2007 | 16.53 |
| Aug 14, 2007 | 17.06 |
| Aug 13, 2007 | 17.50 |
| Aug 10, 2007 | 16.86 |
| Aug 9, 2007 | 13.93 |
| Aug 8, 2007 | 14.12 |
| Aug 7, 2007 | 15.45 |
| Aug 6, 2007 | 16.00 |
| Aug 3, 2007 | 16.34 |
| Aug 2, 2007 | 17.38 |
| Aug 1, 2007 | 17.88 |
| Jul 31, 2007 | 17.71 |
| Jul 30, 2007 | 17.97 |
| Jul 27, 2007 | 17.93 |
| Jul 26, 2007 | 19.27 |
| Jul 25, 2007 | 23.14 |
| Jul 24, 2007 | 22.47 |
| Jul 23, 2007 | 23.25 |
| Jul 20, 2007 | 23.60 |
| Jul 19, 2007 | 24.03 |
| Jul 18, 2007 | 23.51 |
| Jul 17, 2007 | 24.12 |
| Jul 16, 2007 | 22.44 |
| Jul 13, 2007 | 22.47 |
| Jul 12, 2007 | 22.99 |
| Jul 11, 2007 | 22.64 |
| Jul 10, 2007 | 22.51 |
| Jul 9, 2007 | 22.89 |
| Jul 6, 2007 | 22.31 |
| Jul 5, 2007 | 22.47 |
| Jul 3, 2007 | 22.26 |
| Jul 2, 2007 | 22.43 |
| Jun 29, 2007 | 22.66 |
| Jun 28, 2007 | 21.93 |
| Jun 27, 2007 | 22.23 |
| Jun 26, 2007 | 21.87 |
| Jun 25, 2007 | 21.94 |
| Jun 22, 2007 | 22.25 |
| Jun 21, 2007 | 23.13 |
| Jun 20, 2007 | 22.37 |
| Jun 19, 2007 | 22.89 |
| Jun 18, 2007 | 23.44 |
| Jun 15, 2007 | 24.14 |
| Jun 14, 2007 | 23.73 |
| Jun 13, 2007 | 23.50 |
| Jun 12, 2007 | 23.10 |
| Jun 11, 2007 | 24.00 |
| Jun 8, 2007 | 24.23 |
| Jun 7, 2007 | 23.76 |
| Jun 6, 2007 | 24.61 |
| Jun 5, 2007 | 24.98 |
| Jun 4, 2007 | 25.13 |
| Jun 1, 2007 | 25.14 |
| May 31, 2007 | 24.54 |
| May 30, 2007 | 22.95 |
| May 29, 2007 | 23.57 |
| May 25, 2007 | 23.17 |
| May 24, 2007 | 22.81 |
| May 23, 2007 | 24.42 |
| May 22, 2007 | 24.57 |
| May 21, 2007 | 23.98 |
| May 18, 2007 | 23.72 |
| May 17, 2007 | 23.56 |
| May 16, 2007 | 23.62 |
| May 15, 2007 | 24.18 |
| May 14, 2007 | 24.38 |
| May 11, 2007 | 24.50 |
| May 10, 2007 | 23.71 |
| May 9, 2007 | 24.55 |
| May 8, 2007 | 25.25 |
| May 7, 2007 | 25.47 |
| May 4, 2007 | 25.68 |
| May 3, 2007 | 25.39 |
| May 2, 2007 | 24.88 |
| May 1, 2007 | 24.75 |
| Apr 30, 2007 | 24.50 |
| Apr 27, 2007 | 24.21 |
| Apr 26, 2007 | 25.03 |
| Apr 25, 2007 | 21.50 |
| Apr 24, 2007 | 22.86 |
| Apr 23, 2007 | 23.54 |
| Apr 20, 2007 | 23.25 |
| Apr 19, 2007 | 22.97 |
| Apr 18, 2007 | 23.32 |
| Apr 17, 2007 | 23.27 |
| Apr 16, 2007 | 23.66 |
| Apr 13, 2007 | 23.52 |
| Apr 12, 2007 | 23.27 |
| Apr 11, 2007 | 22.16 |
| Apr 10, 2007 | 22.65 |
| Apr 9, 2007 | 22.56 |
| Apr 5, 2007 | 22.29 |
| Apr 4, 2007 | 21.77 |
| Apr 3, 2007 | 21.88 |
| Apr 2, 2007 | 21.30 |
| Mar 30, 2007 | 21.04 |
| Mar 29, 2007 | 20.81 |
| Mar 28, 2007 | 21.13 |
| Mar 27, 2007 | 21.31 |
| Mar 26, 2007 | 21.19 |
| Mar 23, 2007 | 21.31 |
| Mar 22, 2007 | 21.30 |
| Mar 21, 2007 | 21.46 |
| Mar 20, 2007 | 21.14 |
| Mar 19, 2007 | 21.10 |
| Mar 16, 2007 | 20.80 |
| Mar 15, 2007 | 20.69 |
| Mar 14, 2007 | 20.48 |
| Mar 13, 2007 | 20.36 |
| Mar 12, 2007 | 21.10 |
| Mar 9, 2007 | 21.29 |
| Mar 8, 2007 | 20.70 |
| Mar 7, 2007 | 20.01 |
| Mar 6, 2007 | 19.76 |
| Mar 5, 2007 | 18.74 |
| Mar 2, 2007 | 19.05 |
| Mar 1, 2007 | 20.00 |
| Feb 28, 2007 | 20.14 |
| Feb 27, 2007 | 19.83 |
| Feb 26, 2007 | 21.07 |
| Feb 23, 2007 | 20.43 |
| Feb 22, 2007 | 20.51 |
| Feb 21, 2007 | 20.19 |
| Feb 20, 2007 | 20.07 |
| Feb 16, 2007 | 20.08 |
| Feb 15, 2007 | 20.26 |
| Feb 14, 2007 | 19.96 |
| Feb 13, 2007 | 19.46 |
| Feb 12, 2007 | 19.13 |
| Feb 9, 2007 | 19.12 |
| Feb 8, 2007 | 19.27 |
| Feb 7, 2007 | 20.41 |
| Feb 6, 2007 | 17.56 |
| Feb 5, 2007 | 17.50 |
| Feb 2, 2007 | 17.81 |
| Feb 1, 2007 | 17.77 |
| Jan 31, 2007 | 17.33 |
| Jan 30, 2007 | 17.14 |
| Jan 29, 2007 | 16.94 |
| Jan 26, 2007 | 16.96 |
| Jan 25, 2007 | 16.69 |
| Jan 24, 2007 | 17.15 |
| Jan 23, 2007 | 17.13 |
| Jan 22, 2007 | 16.88 |
| Jan 19, 2007 | 16.87 |
| Jan 18, 2007 | 16.89 |
| Jan 17, 2007 | 18.68 |
| Jan 16, 2007 | 18.58 |
| Jan 12, 2007 | 18.95 |
| Jan 11, 2007 | 18.89 |
| Jan 10, 2007 | 18.93 |
| Jan 9, 2007 | 18.66 |
| Jan 8, 2007 | 18.88 |
| Jan 5, 2007 | 18.63 |
| Jan 4, 2007 | 18.89 |
| Jan 3, 2007 | 18.75 |
| Dec 29, 2006 | 18.87 |
| Dec 28, 2006 | 18.68 |
| Dec 27, 2006 | 18.70 |
| Dec 26, 2006 | 18.67 |
| Dec 22, 2006 | 18.14 |
| Dec 21, 2006 | 18.13 |
| Dec 20, 2006 | 18.31 |
| Dec 19, 2006 | 18.01 |
| Dec 18, 2006 | 18.10 |
| Dec 15, 2006 | 18.27 |
| Dec 14, 2006 | 18.06 |
| Dec 13, 2006 | 17.99 |
| Dec 12, 2006 | 18.38 |
| Dec 11, 2006 | 18.37 |
| Dec 8, 2006 | 18.12 |
| Dec 7, 2006 | 18.18 |
| Dec 6, 2006 | 18.07 |
| Dec 5, 2006 | 17.94 |
| Dec 4, 2006 | 17.79 |
| Dec 1, 2006 | 17.06 |
| Nov 30, 2006 | 17.23 |
| Nov 29, 2006 | 17.40 |
| Nov 28, 2006 | 17.18 |
| Nov 27, 2006 | 16.90 |
| Nov 24, 2006 | 17.27 |
| Nov 22, 2006 | 17.33 |
| Nov 21, 2006 | 16.98 |
| Nov 20, 2006 | 16.80 |
| Nov 17, 2006 | 16.64 |
| Nov 16, 2006 | 16.97 |
| Nov 15, 2006 | 17.12 |
| Nov 14, 2006 | 17.00 |
| Nov 13, 2006 | 16.19 |
| Nov 10, 2006 | 16.16 |
| Nov 9, 2006 | 15.80 |
| Nov 8, 2006 | 16.25 |
| Nov 7, 2006 | 16.21 |
| Nov 6, 2006 | 15.66 |
| Nov 3, 2006 | 15.01 |
| Nov 2, 2006 | 14.89 |
| Nov 1, 2006 | 15.09 |
| Oct 31, 2006 | 15.72 |
| Oct 30, 2006 | 15.57 |
| Oct 27, 2006 | 15.56 |
| Oct 26, 2006 | 16.38 |
| Oct 25, 2006 | 16.09 |
| Oct 24, 2006 | 15.92 |
| Oct 23, 2006 | 16.00 |
| Oct 20, 2006 | 16.33 |
| Oct 19, 2006 | 16.65 |
| Oct 18, 2006 | 16.71 |
| Oct 17, 2006 | 17.38 |
| Oct 16, 2006 | 17.89 |
| Oct 13, 2006 | 17.33 |
| Oct 12, 2006 | 16.80 |
| Oct 11, 2006 | 17.09 |
| Oct 10, 2006 | 17.14 |
| Oct 9, 2006 | 17.47 |
| Oct 6, 2006 | 17.23 |
| Oct 5, 2006 | 17.64 |
| Oct 4, 2006 | 17.42 |
| Oct 3, 2006 | 16.57 |
| Oct 2, 2006 | 17.06 |
| Sep 29, 2006 | 17.05 |
| Sep 28, 2006 | 17.00 |
| Sep 27, 2006 | 17.00 |
| Sep 26, 2006 | 17.12 |
| Sep 25, 2006 | 16.81 |
| Sep 22, 2006 | 16.07 |
| Sep 21, 2006 | 16.17 |
| Sep 20, 2006 | 16.42 |
| Sep 19, 2006 | 15.92 |
| Sep 18, 2006 | 16.25 |
| Sep 15, 2006 | 16.00 |
| Sep 14, 2006 | 15.66 |
| Sep 13, 2006 | 15.88 |
| Sep 12, 2006 | 15.96 |
| Sep 11, 2006 | 14.86 |
| Sep 8, 2006 | 14.38 |
| Sep 7, 2006 | 14.33 |
| Sep 6, 2006 | 14.03 |
| Sep 5, 2006 | 14.62 |
| Sep 1, 2006 | 14.45 |
| Aug 31, 2006 | 14.37 |
| Aug 30, 2006 | 14.52 |
| Aug 29, 2006 | 14.53 |
| Aug 28, 2006 | 14.09 |
| Aug 25, 2006 | 13.90 |
| Aug 24, 2006 | 13.69 |
| Aug 23, 2006 | 13.57 |
| Aug 22, 2006 | 13.85 |
| Aug 21, 2006 | 13.91 |
| Aug 18, 2006 | 14.24 |
| Aug 17, 2006 | 13.90 |
| Aug 16, 2006 | 13.96 |
| Aug 15, 2006 | 13.39 |
| Aug 14, 2006 | 12.77 |
| Aug 11, 2006 | 12.28 |
| Aug 10, 2006 | 12.72 |
| Aug 9, 2006 | 12.59 |
| Aug 8, 2006 | 12.68 |
| Aug 7, 2006 | 12.28 |
| Aug 4, 2006 | 12.43 |
| Aug 3, 2006 | 12.98 |
| Aug 2, 2006 | 12.50 |
| Aug 1, 2006 | 12.36 |
| Jul 31, 2006 | 12.94 |
| Jul 28, 2006 | 12.80 |
| Jul 27, 2006 | 12.44 |
| Jul 26, 2006 | 11.71 |
| Jul 25, 2006 | 11.93 |
| Jul 24, 2006 | 11.95 |
| Jul 21, 2006 | 11.66 |
| Jul 20, 2006 | 12.24 |
| Jul 19, 2006 | 12.63 |
| Jul 18, 2006 | 12.00 |
| Jul 17, 2006 | 11.78 |
| Jul 14, 2006 | 11.63 |
| Jul 13, 2006 | 11.77 |
| Jul 12, 2006 | 12.10 |
| Jul 11, 2006 | 12.93 |
| Jul 10, 2006 | 13.06 |
| Jul 7, 2006 | 13.26 |
| Jul 6, 2006 | 13.29 |
| Jul 5, 2006 | 13.07 |
| Jul 3, 2006 | 13.73 |
| Jun 30, 2006 | 13.24 |
| Jun 29, 2006 | 13.44 |
| Jun 28, 2006 | 12.40 |
| Jun 27, 2006 | 12.39 |
| Jun 26, 2006 | 12.75 |
| Jun 23, 2006 | 12.63 |
| Jun 22, 2006 | 12.90 |
| Jun 21, 2006 | 13.06 |
| Jun 20, 2006 | 12.83 |
| Jun 19, 2006 | 12.89 |
| Jun 16, 2006 | 13.34 |
| Jun 15, 2006 | 13.89 |
| Jun 14, 2006 | 13.11 |
| Jun 13, 2006 | 13.05 |
| Jun 12, 2006 | 13.34 |
| Jun 9, 2006 | 13.76 |
| Jun 8, 2006 | 13.88 |
| Jun 7, 2006 | 14.27 |
| Jun 6, 2006 | 13.94 |
| Jun 5, 2006 | 13.83 |
| Jun 2, 2006 | 14.42 |
| Jun 1, 2006 | 14.67 |
| May 31, 2006 | 14.10 |
| May 30, 2006 | 13.83 |
| May 26, 2006 | 14.27 |
| May 25, 2006 | 13.50 |
| May 24, 2006 | 13.50 |
| May 23, 2006 | 13.96 |
| May 22, 2006 | 14.35 |
| May 19, 2006 | 14.36 |
| May 18, 2006 | 14.55 |
| May 17, 2006 | 14.46 |
| May 16, 2006 | 14.80 |
| May 15, 2006 | 14.61 |
| May 12, 2006 | 15.01 |
| May 11, 2006 | 15.45 |
| May 10, 2006 | 16.02 |
| May 9, 2006 | 16.71 |
| May 8, 2006 | 16.78 |
| May 5, 2006 | 16.93 |
| May 4, 2006 | 17.08 |
| May 3, 2006 | 16.07 |
| May 2, 2006 | 15.10 |
| May 1, 2006 | 14.92 |
| Apr 28, 2006 | 15.69 |
| Apr 27, 2006 | 15.60 |
| Apr 26, 2006 | 15.59 |
| Apr 25, 2006 | 15.80 |
| Apr 24, 2006 | 15.12 |
| Apr 21, 2006 | 15.45 |
| Apr 20, 2006 | 15.47 |
| Apr 19, 2006 | 15.13 |
| Apr 18, 2006 | 14.97 |
| Apr 17, 2006 | 14.47 |
| Apr 13, 2006 | 15.16 |
| Apr 12, 2006 | 14.76 |
| Apr 11, 2006 | 14.44 |
| Apr 10, 2006 | 14.49 |
| Apr 7, 2006 | 14.98 |
| Apr 6, 2006 | 15.32 |
| Apr 5, 2006 | 15.15 |
| Apr 4, 2006 | 14.95 |
| Apr 3, 2006 | 14.75 |
| Mar 31, 2006 | 14.13 |
| Mar 30, 2006 | 14.02 |
| Mar 29, 2006 | 14.17 |
| Mar 28, 2006 | 13.85 |
| Mar 27, 2006 | 14.16 |
| Mar 24, 2006 | 14.04 |
| Mar 23, 2006 | 14.11 |
| Mar 22, 2006 | 13.81 |
| Mar 21, 2006 | 13.78 |
| Mar 20, 2006 | 14.00 |
| Mar 17, 2006 | 13.43 |
| Mar 16, 2006 | 13.84 |
| Mar 15, 2006 | 14.54 |
| Mar 14, 2006 | 14.10 |
| Mar 13, 2006 | 13.81 |
| Mar 10, 2006 | 13.86 |
| Mar 9, 2006 | 14.05 |
| Mar 8, 2006 | 14.07 |
| Mar 7, 2006 | 14.02 |
| Mar 6, 2006 | 14.28 |
| Mar 3, 2006 | 14.42 |
| Mar 2, 2006 | 14.71 |
| Mar 1, 2006 | 14.95 |
| Feb 28, 2006 | 14.22 |
| Feb 27, 2006 | 14.57 |
| Feb 24, 2006 | 15.64 |
| Feb 23, 2006 | 15.53 |
| Feb 22, 2006 | 15.79 |
| Feb 21, 2006 | 16.00 |
| Feb 17, 2006 | 15.39 |
| Feb 16, 2006 | 16.00 |
| Feb 15, 2006 | 16.13 |
| Feb 14, 2006 | 15.42 |
| Feb 13, 2006 | 15.22 |
| Feb 10, 2006 | 15.60 |
| Feb 9, 2006 | 15.90 |
| Feb 8, 2006 | 15.94 |
| Feb 7, 2006 | 15.37 |
| Feb 6, 2006 | 15.14 |
| Feb 3, 2006 | 14.54 |
| Feb 2, 2006 | 15.02 |
| Feb 1, 2006 | 15.45 |
| Jan 31, 2006 | 15.68 |
| Jan 30, 2006 | 14.99 |
| Jan 27, 2006 | 14.80 |
| Jan 26, 2006 | 14.99 |
| Jan 25, 2006 | 14.18 |
| Jan 24, 2006 | 14.10 |
| Jan 23, 2006 | 14.00 |
| Jan 20, 2006 | 13.72 |
| Jan 19, 2006 | 14.10 |
| Jan 18, 2006 | 13.36 |
| Jan 17, 2006 | 13.11 |
| Jan 13, 2006 | 13.97 |
| Jan 12, 2006 | 14.36 |
| Jan 11, 2006 | 13.92 |
| Jan 10, 2006 | 13.55 |
| Jan 9, 2006 | 13.50 |
| Jan 6, 2006 | 13.35 |
| Jan 5, 2006 | 12.79 |
| Jan 4, 2006 | 12.44 |
| Jan 3, 2006 | 12.06 |
| Dec 30, 2005 | 11.83 |
| Dec 29, 2005 | 12.13 |
| Dec 28, 2005 | 12.33 |
| Dec 27, 2005 | 12.00 |
| Dec 23, 2005 | 11.91 |
| Dec 22, 2005 | 11.72 |
| Dec 21, 2005 | 11.51 |
| Dec 20, 2005 | 11.48 |
| Dec 19, 2005 | 11.36 |
| Dec 16, 2005 | 11.69 |
| Dec 15, 2005 | 11.78 |
| Dec 14, 2005 | 11.96 |
| Dec 13, 2005 | 12.31 |
| Dec 12, 2005 | 12.24 |
| Dec 9, 2005 | 12.02 |
| Dec 8, 2005 | 12.34 |
| Dec 7, 2005 | 12.81 |
| Dec 6, 2005 | 13.30 |
| Dec 5, 2005 | 13.33 |
| Dec 2, 2005 | 13.50 |
| Dec 1, 2005 | 13.85 |
| Nov 30, 2005 | 13.43 |
| Nov 29, 2005 | 12.96 |
| Nov 28, 2005 | 12.81 |
| Nov 25, 2005 | 13.17 |
| Nov 23, 2005 | 12.98 |
| Nov 22, 2005 | 13.10 |
| Nov 21, 2005 | 12.97 |
| Nov 18, 2005 | 13.19 |
| Nov 17, 2005 | 12.78 |
| Nov 16, 2005 | 12.23 |
| Nov 15, 2005 | 12.48 |
| Nov 14, 2005 | 12.96 |
| Nov 11, 2005 | 13.13 |
| Nov 10, 2005 | 12.75 |
| Nov 9, 2005 | 12.50 |
| Nov 8, 2005 | 12.48 |
| Nov 7, 2005 | 11.98 |
| Nov 4, 2005 | 11.77 |
| Nov 3, 2005 | 11.88 |
| Nov 2, 2005 | 11.19 |
| Nov 1, 2005 | 10.60 |
| Oct 31, 2005 | 10.75 |
| Oct 28, 2005 | 10.81 |
| Oct 27, 2005 | 10.51 |
| Oct 26, 2005 | 10.41 |
| Oct 25, 2005 | 10.36 |
| Oct 24, 2005 | 10.34 |
| Oct 21, 2005 | 10.06 |
| Oct 20, 2005 | 10.45 |
| Oct 19, 2005 | 10.59 |
| Oct 18, 2005 | 10.69 |
| Oct 17, 2005 | 10.99 |
| Oct 14, 2005 | 10.94 |
| Oct 13, 2005 | 10.88 |
| Oct 12, 2005 | 10.65 |
| Oct 11, 2005 | 10.76 |
| Oct 10, 2005 | 10.62 |
| Oct 7, 2005 | 10.50 |
| Oct 6, 2005 | 10.01 |
| Oct 5, 2005 | 10.36 |
| Oct 4, 2005 | 10.96 |
| Oct 3, 2005 | 10.83 |
| Sep 30, 2005 | 10.76 |
| Sep 29, 2005 | 10.45 |
| Sep 28, 2005 | 10.66 |
| Sep 27, 2005 | 10.53 |
| Sep 26, 2005 | 10.94 |
| Sep 23, 2005 | 10.74 |
| Sep 22, 2005 | 10.68 |
| Sep 21, 2005 | 10.65 |
| Sep 20, 2005 | 10.94 |
| Sep 19, 2005 | 11.54 |
| Sep 16, 2005 | 11.46 |
| Sep 15, 2005 | 11.27 |
| Sep 14, 2005 | 11.74 |
| Sep 13, 2005 | 11.81 |
| Sep 12, 2005 | 12.43 |
| Sep 9, 2005 | 12.61 |
| Sep 8, 2005 | 12.35 |
| Sep 7, 2005 | 12.31 |
| Sep 6, 2005 | 12.19 |
| Sep 2, 2005 | 11.89 |
| Sep 1, 2005 | 11.75 |
| Aug 31, 2005 | 11.92 |
| Aug 30, 2005 | 11.84 |
| Aug 29, 2005 | 11.99 |
| Aug 26, 2005 | 11.52 |
| Aug 25, 2005 | 11.90 |
| Aug 24, 2005 | 11.74 |
| Aug 23, 2005 | 11.82 |
| Aug 22, 2005 | 12.15 |
| Aug 19, 2005 | 12.00 |
| Aug 18, 2005 | 12.06 |
| Aug 17, 2005 | 12.14 |
| Aug 16, 2005 | 11.18 |
| Aug 15, 2005 | 11.10 |
| Aug 12, 2005 | 10.79 |
| Aug 11, 2005 | 10.15 |
| Aug 10, 2005 | 9.87 |
| Aug 9, 2005 | 9.97 |
| Aug 8, 2005 | 9.61 |
| Aug 5, 2005 | 9.65 |
| Aug 4, 2005 | 9.23 |
| Aug 3, 2005 | 9.81 |
| Aug 2, 2005 | 9.80 |
| Aug 1, 2005 | 9.56 |
| Jul 29, 2005 | 9.58 |
| Jul 28, 2005 | 9.05 |
| Jul 27, 2005 | 9.13 |
| Jul 26, 2005 | 9.50 |
| Jul 25, 2005 | 9.77 |
| Jul 22, 2005 | 9.75 |
| Jul 21, 2005 | 10.18 |
| Jul 20, 2005 | 10.65 |
| Jul 19, 2005 | 9.52 |
| Jul 18, 2005 | 9.13 |
| Jul 15, 2005 | 9.55 |
| Jul 14, 2005 | 9.37 |
| Jul 13, 2005 | 9.11 |
| Jul 12, 2005 | 8.74 |
| Jul 11, 2005 | 8.17 |
| Jul 8, 2005 | 8.08 |
| Jul 7, 2005 | 7.76 |
| Jul 6, 2005 | 7.98 |
| Jul 5, 2005 | 8.04 |
| Jul 1, 2005 | 8.06 |
| Jun 30, 2005 | 7.86 |
| Jun 29, 2005 | 7.91 |
| Jun 28, 2005 | 7.96 |
| Jun 27, 2005 | 7.88 |
| Jun 24, 2005 | 8.26 |
| Jun 23, 2005 | 8.49 |
| Jun 22, 2005 | 8.41 |
| Jun 21, 2005 | 8.47 |
| Jun 20, 2005 | 8.60 |
| Jun 17, 2005 | 8.85 |
| Jun 16, 2005 | 8.88 |
| Jun 15, 2005 | 8.54 |
| Jun 14, 2005 | 8.44 |
| Jun 13, 2005 | 8.87 |
| Jun 10, 2005 | 9.32 |
| Jun 9, 2005 | 9.27 |
| Jun 8, 2005 | 9.32 |
| Jun 7, 2005 | 9.41 |
| Jun 6, 2005 | 9.29 |
| Jun 3, 2005 | 9.24 |
| Jun 2, 2005 | 9.59 |
| Jun 1, 2005 | 9.65 |
| May 31, 2005 | 9.54 |
| May 27, 2005 | 9.61 |
| May 26, 2005 | 9.68 |
| May 25, 2005 | 9.50 |
| May 24, 2005 | 9.65 |
| May 23, 2005 | 9.84 |
| May 20, 2005 | 9.93 |
| May 19, 2005 | 9.92 |
| May 18, 2005 | 10.50 |
| May 17, 2005 | 10.80 |
| May 16, 2005 | 10.74 |
| May 13, 2005 | 10.50 |
| May 12, 2005 | 10.23 |
| May 11, 2005 | 10.46 |
| May 10, 2005 | 10.60 |
| May 9, 2005 | 11.10 |
| May 6, 2005 | 10.95 |
| May 5, 2005 | 10.87 |
| May 4, 2005 | 10.90 |
| May 3, 2005 | 10.81 |
| May 2, 2005 | 10.84 |
| Apr 29, 2005 | 10.58 |
| Apr 28, 2005 | 10.71 |
| Apr 27, 2005 | 10.87 |
| Apr 26, 2005 | 10.53 |
| Apr 25, 2005 | 10.90 |
| Apr 22, 2005 | 10.03 |
| Apr 21, 2005 | 10.32 |
| Apr 20, 2005 | 9.93 |
| Apr 19, 2005 | 9.74 |
| Apr 18, 2005 | 9.16 |
| Apr 15, 2005 | 9.06 |
| Apr 14, 2005 | 9.53 |
| Apr 13, 2005 | 9.44 |
| Apr 12, 2005 | 10.04 |
| Apr 11, 2005 | 9.96 |
| Apr 8, 2005 | 9.78 |
| Apr 7, 2005 | 9.99 |
| Apr 6, 2005 | 9.85 |
| Apr 5, 2005 | 9.70 |
| Apr 4, 2005 | 9.69 |
| Apr 1, 2005 | 9.70 |
| Mar 31, 2005 | 9.67 |
| Mar 30, 2005 | 9.34 |
| Mar 29, 2005 | 9.05 |
| Mar 28, 2005 | 9.29 |
| Mar 24, 2005 | 9.35 |
| Mar 23, 2005 | 9.44 |
| Mar 22, 2005 | 9.30 |
| Mar 21, 2005 | 9.30 |
| Mar 18, 2005 | 9.30 |
| Mar 17, 2005 | 9.69 |
| Mar 16, 2005 | 9.69 |
| Mar 15, 2005 | 9.84 |
| Mar 14, 2005 | 9.82 |
| Mar 11, 2005 | 9.76 |
| Mar 10, 2005 | 9.96 |
| Mar 9, 2005 | 9.80 |
| Mar 8, 2005 | 9.66 |
| Mar 7, 2005 | 9.51 |
| Mar 4, 2005 | 9.50 |
| Mar 3, 2005 | 9.49 |
| Mar 2, 2005 | 9.35 |
| Mar 1, 2005 | 9.40 |
| Feb 28, 2005 | 9.31 |
| Feb 25, 2005 | 9.52 |
| Feb 24, 2005 | 9.44 |
| Feb 23, 2005 | 9.44 |
| Feb 22, 2005 | 9.20 |
| Feb 18, 2005 | 9.26 |
| Feb 17, 2005 | 8.25 |
| Feb 16, 2005 | 8.24 |
| Feb 15, 2005 | 7.99 |
| Feb 14, 2005 | 7.55 |
| Feb 11, 2005 | 7.31 |
| Feb 10, 2005 | 7.01 |
| Feb 9, 2005 | 7.00 |
| Feb 8, 2005 | 7.41 |
| Feb 7, 2005 | 7.29 |
| Feb 4, 2005 | 7.30 |
| Feb 3, 2005 | 7.11 |
| Feb 2, 2005 | 7.03 |
| Feb 1, 2005 | 7.12 |
| Jan 31, 2005 | 7.15 |
| Jan 28, 2005 | 6.95 |
| Jan 27, 2005 | 7.23 |
| Jan 26, 2005 | 7.13 |
| Jan 25, 2005 | 6.97 |
| Jan 24, 2005 | 6.88 |
| Jan 21, 2005 | 7.14 |
| Jan 20, 2005 | 7.17 |
| Jan 19, 2005 | 7.34 |
| Jan 18, 2005 | 7.67 |
| Jan 14, 2005 | 7.66 |
| Jan 13, 2005 | 7.63 |
| Jan 12, 2005 | 7.84 |
| Jan 11, 2005 | 7.76 |
| Jan 10, 2005 | 8.04 |
| Jan 7, 2005 | 8.02 |
| Jan 6, 2005 | 8.09 |
| Jan 5, 2005 | 8.20 |
| Jan 4, 2005 | 8.05 |
| Jan 3, 2005 | 8.88 |
| Dec 31, 2004 | 9.13 |
| Dec 30, 2004 | 9.13 |
| Dec 29, 2004 | 9.12 |
| Dec 28, 2004 | 9.05 |
| Dec 27, 2004 | 8.64 |
| Dec 23, 2004 | 8.60 |
| Dec 22, 2004 | 8.58 |
| Dec 21, 2004 | 8.58 |
| Dec 20, 2004 | 8.48 |
| Dec 17, 2004 | 8.64 |
| Dec 16, 2004 | 8.52 |
| Dec 15, 2004 | 8.33 |
| Dec 14, 2004 | 8.23 |
| Dec 13, 2004 | 8.20 |
| Dec 10, 2004 | 7.99 |
| Dec 9, 2004 | 8.06 |
| Dec 8, 2004 | 7.92 |
| Dec 7, 2004 | 8.04 |
| Dec 6, 2004 | 8.50 |
| Dec 3, 2004 | 8.67 |
| Dec 2, 2004 | 8.52 |
| Dec 1, 2004 | 8.62 |
| Nov 30, 2004 | 8.55 |
| Nov 29, 2004 | 8.74 |
| Nov 26, 2004 | 8.60 |
| Nov 24, 2004 | 8.60 |
| Nov 23, 2004 | 8.45 |
| Nov 22, 2004 | 8.73 |
| Nov 19, 2004 | 8.52 |
| Nov 18, 2004 | 9.29 |
| Nov 17, 2004 | 9.41 |
| Nov 16, 2004 | 9.15 |
| Nov 15, 2004 | 9.38 |
| Nov 12, 2004 | 9.26 |
| Nov 11, 2004 | 9.25 |
| Nov 10, 2004 | 9.45 |
| Nov 9, 2004 | 9.67 |
| Nov 8, 2004 | 9.74 |
| Nov 5, 2004 | 9.89 |
| Nov 4, 2004 | 9.83 |
| Nov 3, 2004 | 9.90 |
| Nov 2, 2004 | 9.97 |
| Nov 1, 2004 | 10.01 |
| Oct 29, 2004 | 9.86 |
| Oct 28, 2004 | 10.06 |
| Oct 27, 2004 | 10.12 |
| Oct 26, 2004 | 9.57 |
| Oct 25, 2004 | 9.86 |
| Oct 22, 2004 | 9.87 |
| Oct 21, 2004 | 10.97 |
| Oct 20, 2004 | 10.35 |
| Oct 19, 2004 | 10.37 |
| Oct 18, 2004 | 9.98 |
| Oct 15, 2004 | 9.79 |
| Oct 14, 2004 | 9.86 |
| Oct 13, 2004 | 10.14 |
| Oct 12, 2004 | 9.91 |
| Oct 11, 2004 | 10.07 |
| Oct 8, 2004 | 9.98 |
| Oct 7, 2004 | 10.47 |
| Oct 6, 2004 | 10.58 |
| Oct 5, 2004 | 10.72 |
| Oct 4, 2004 | 10.78 |
| Oct 1, 2004 | 10.19 |
| Sep 30, 2004 | 9.29 |
| Sep 29, 2004 | 9.45 |
| Sep 28, 2004 | 9.26 |
| Sep 27, 2004 | 9.14 |
| Sep 24, 2004 | 9.22 |
| Sep 23, 2004 | 9.62 |
| Sep 22, 2004 | 9.45 |
| Sep 21, 2004 | 10.27 |
| Sep 20, 2004 | 9.91 |
| Sep 17, 2004 | 10.06 |
| Sep 16, 2004 | 9.94 |
| Sep 15, 2004 | 9.82 |
| Sep 14, 2004 | 10.30 |
| Sep 13, 2004 | 10.36 |
| Sep 10, 2004 | 9.78 |
| Sep 9, 2004 | 9.47 |
| Sep 8, 2004 | 8.94 |
| Sep 7, 2004 | 8.97 |
| Sep 3, 2004 | 8.94 |
| Sep 2, 2004 | 9.73 |
| Sep 1, 2004 | 9.80 |
| Aug 31, 2004 | 9.76 |
| Aug 30, 2004 | 9.87 |
| Aug 27, 2004 | 10.24 |
| Aug 26, 2004 | 9.97 |
| Aug 25, 2004 | 9.99 |
| Aug 24, 2004 | 9.85 |
| Aug 23, 2004 | 10.08 |
| Aug 20, 2004 | 9.87 |
| Aug 19, 2004 | 9.77 |
| Aug 18, 2004 | 10.03 |
| Aug 17, 2004 | 9.76 |
| Aug 16, 2004 | 9.11 |
| Aug 13, 2004 | 8.94 |
| Aug 12, 2004 | 8.87 |
| Aug 11, 2004 | 9.16 |
| Aug 10, 2004 | 9.55 |
| Aug 9, 2004 | 9.40 |
| Aug 6, 2004 | 9.27 |
| Aug 5, 2004 | 9.65 |
| Aug 4, 2004 | 9.90 |
| Aug 3, 2004 | 9.59 |
| Aug 2, 2004 | 9.87 |
| Jul 30, 2004 | 9.86 |
| Jul 29, 2004 | 9.88 |
| Jul 28, 2004 | 9.25 |
| Jul 27, 2004 | 9.35 |
| Jul 26, 2004 | 8.95 |
| Jul 23, 2004 | 8.78 |
| Jul 22, 2004 | 8.96 |
| Jul 21, 2004 | 11.11 |
| Jul 20, 2004 | 12.80 |
| Jul 19, 2004 | 12.41 |
| Jul 16, 2004 | 12.33 |
| Jul 15, 2004 | 12.68 |
| Jul 14, 2004 | 12.42 |
| Jul 13, 2004 | 12.64 |
| Jul 12, 2004 | 13.00 |
| Jul 9, 2004 | 13.99 |
| Jul 8, 2004 | 13.78 |
| Jul 7, 2004 | 13.96 |
| Jul 6, 2004 | 14.04 |
| Jul 2, 2004 | 15.12 |
| Jul 1, 2004 | 15.32 |
| Jun 30, 2004 | 15.72 |
| Jun 29, 2004 | 15.30 |
| Jun 28, 2004 | 14.89 |
| Jun 25, 2004 | 14.98 |
| Jun 24, 2004 | 14.51 |
| Jun 23, 2004 | 14.66 |
| Jun 22, 2004 | 14.29 |
| Jun 21, 2004 | 14.00 |
| Jun 18, 2004 | 14.17 |
| Jun 17, 2004 | 14.32 |
| Jun 16, 2004 | 14.64 |
| Jun 15, 2004 | 14.81 |
| Jun 14, 2004 | 14.67 |
| Jun 10, 2004 | 15.29 |
| Jun 9, 2004 | 15.66 |
| Jun 8, 2004 | 15.82 |
| Jun 7, 2004 | 15.71 |
| Jun 4, 2004 | 15.24 |
| Jun 3, 2004 | 14.51 |
| Jun 2, 2004 | 14.95 |
| Jun 1, 2004 | 15.38 |
| May 28, 2004 | 15.30 |
| May 27, 2004 | 14.90 |
| May 26, 2004 | 15.17 |
| May 25, 2004 | 14.38 |
| May 24, 2004 | 13.92 |
| May 21, 2004 | 13.69 |
| May 20, 2004 | 13.54 |
| May 19, 2004 | 13.81 |
| May 18, 2004 | 13.53 |
| May 17, 2004 | 12.87 |
| May 14, 2004 | 12.83 |
| May 13, 2004 | 13.33 |
| May 12, 2004 | 13.58 |
| May 11, 2004 | 14.21 |
| May 10, 2004 | 13.56 |
| May 7, 2004 | 13.78 |
| May 6, 2004 | 14.06 |
| May 5, 2004 | 14.40 |
| May 4, 2004 | 14.07 |
| May 3, 2004 | 13.53 |
| Apr 30, 2004 | 13.24 |
| Apr 29, 2004 | 13.66 |
| Apr 28, 2004 | 14.69 |
| Apr 27, 2004 | 14.36 |
| Apr 26, 2004 | 14.95 |
| Apr 23, 2004 | 15.55 |
| Apr 22, 2004 | 15.52 |
| Apr 21, 2004 | 15.66 |
| Apr 20, 2004 | 15.23 |
| Apr 19, 2004 | 15.54 |
| Apr 16, 2004 | 15.07 |
| Apr 15, 2004 | 20.27 |
| Apr 14, 2004 | 20.81 |
| Apr 13, 2004 | 21.55 |
| Apr 12, 2004 | 22.10 |
| Apr 8, 2004 | 21.93 |
| Apr 7, 2004 | 22.23 |
| Apr 6, 2004 | 22.10 |
| Apr 5, 2004 | 23.07 |
| Apr 2, 2004 | 22.34 |
| Apr 1, 2004 | 20.60 |
| Mar 31, 2004 | 20.39 |
| Mar 30, 2004 | 20.50 |
| Mar 29, 2004 | 20.31 |
| Mar 26, 2004 | 19.71 |
| Mar 25, 2004 | 19.88 |
| Mar 24, 2004 | 19.19 |
| Mar 23, 2004 | 19.13 |
| Mar 22, 2004 | 19.62 |
| Mar 19, 2004 | 20.16 |
| Mar 18, 2004 | 20.45 |
| Mar 17, 2004 | 20.34 |
| Mar 16, 2004 | 19.84 |
| Mar 15, 2004 | 19.59 |
| Mar 12, 2004 | 20.83 |
| Mar 11, 2004 | 19.87 |
| Mar 10, 2004 | 20.13 |
| Mar 9, 2004 | 20.66 |
| Mar 8, 2004 | 21.29 |
| Mar 5, 2004 | 22.08 |
| Mar 4, 2004 | 22.49 |
| Mar 3, 2004 | 21.77 |
| Mar 2, 2004 | 22.62 |
| Mar 1, 2004 | 22.67 |
| Feb 27, 2004 | 21.75 |
| Feb 26, 2004 | 22.46 |
| Feb 25, 2004 | 21.96 |
| Feb 24, 2004 | 21.62 |
| Feb 23, 2004 | 21.96 |
| Feb 20, 2004 | 23.28 |
| Feb 19, 2004 | 23.47 |
| Feb 18, 2004 | 23.92 |
| Feb 17, 2004 | 23.44 |
| Feb 13, 2004 | 22.36 |
| Feb 12, 2004 | 21.58 |
| Feb 11, 2004 | 22.30 |
| Feb 10, 2004 | 22.20 |
| Feb 9, 2004 | 21.57 |
| Feb 6, 2004 | 22.05 |
| Feb 5, 2004 | 20.70 |
| Feb 4, 2004 | 20.56 |
| Feb 3, 2004 | 21.47 |
| Feb 2, 2004 | 21.68 |
| Jan 30, 2004 | 22.38 |
| Jan 29, 2004 | 21.45 |
| Jan 28, 2004 | 22.68 |
| Jan 27, 2004 | 23.52 |
| Jan 26, 2004 | 25.27 |
| Jan 23, 2004 | 24.67 |
| Jan 22, 2004 | 25.58 |
| Jan 21, 2004 | 26.78 |
| Jan 20, 2004 | 27.50 |
| Jan 16, 2004 | 27.39 |
| Jan 15, 2004 | 27.43 |
| Jan 14, 2004 | 27.00 |
| Jan 13, 2004 | 27.05 |
| Jan 12, 2004 | 27.80 |
| Jan 9, 2004 | 27.20 |
| Jan 8, 2004 | 27.90 |
| Jan 7, 2004 | 28.19 |
| Jan 6, 2004 | 27.40 |
| Jan 5, 2004 | 26.99 |
| Jan 2, 2004 | 26.38 |
| Dec 31, 2003 | 26.05 |
| Dec 30, 2003 | 26.62 |
| Dec 29, 2003 | 26.76 |
| Dec 26, 2003 | 25.86 |
| Dec 24, 2003 | 25.68 |
| Dec 23, 2003 | 26.07 |
| Dec 22, 2003 | 25.53 |
| Dec 19, 2003 | 25.15 |
| Dec 18, 2003 | 24.97 |
| Dec 17, 2003 | 23.67 |
| Dec 16, 2003 | 23.87 |
| Dec 15, 2003 | 24.19 |
| Dec 12, 2003 | 25.34 |
| Dec 11, 2003 | 24.84 |
| Dec 10, 2003 | 23.71 |
| Dec 9, 2003 | 23.89 |
| Dec 8, 2003 | 25.02 |
| Dec 5, 2003 | 25.00 |
| Dec 4, 2003 | 26.02 |
| Dec 3, 2003 | 26.41 |
| Dec 2, 2003 | 27.61 |
| Dec 1, 2003 | 28.05 |
| Nov 28, 2003 | 26.47 |
| Nov 26, 2003 | 26.14 |
| Nov 25, 2003 | 26.50 |
| Nov 24, 2003 | 26.50 |
| Nov 21, 2003 | 26.30 |
| Nov 20, 2003 | 26.41 |
| Nov 19, 2003 | 26.45 |
| Nov 18, 2003 | 26.13 |
| Nov 17, 2003 | 26.81 |
| Nov 14, 2003 | 27.85 |
| Nov 13, 2003 | 29.06 |
| Nov 12, 2003 | 29.74 |
| Nov 11, 2003 | 29.34 |
| Nov 10, 2003 | 28.17 |
| Nov 7, 2003 | 28.75 |
| Nov 6, 2003 | 28.66 |
| Nov 5, 2003 | 26.49 |
| Nov 4, 2003 | 26.25 |
| Nov 3, 2003 | 24.21 |
| Oct 31, 2003 | 22.82 |
| Oct 30, 2003 | 23.13 |
| Oct 29, 2003 | 22.40 |
| Oct 28, 2003 | 22.24 |
| Oct 27, 2003 | 20.12 |
| Oct 24, 2003 | 19.48 |
| Oct 23, 2003 | 19.45 |
| Oct 22, 2003 | 20.26 |
| Oct 21, 2003 | 21.40 |
| Oct 20, 2003 | 21.44 |
| Oct 17, 2003 | 21.54 |
| Oct 16, 2003 | 22.55 |
| Oct 15, 2003 | 22.52 |
| Oct 14, 2003 | 21.87 |
| Oct 13, 2003 | 22.26 |
| Oct 10, 2003 | 21.59 |
| Oct 9, 2003 | 22.03 |
| Oct 8, 2003 | 21.56 |
| Oct 7, 2003 | 22.26 |
| Oct 6, 2003 | 21.51 |
| Oct 3, 2003 | 21.31 |
| Oct 2, 2003 | 19.31 |
| Oct 1, 2003 | 18.93 |
| Sep 30, 2003 | 18.87 |
| Sep 29, 2003 | 20.39 |
| Sep 26, 2003 | 19.11 |
| Sep 25, 2003 | 19.80 |
| Sep 24, 2003 | 20.51 |
| Sep 23, 2003 | 22.19 |
| Sep 22, 2003 | 21.55 |
| Sep 19, 2003 | 22.36 |
| Sep 18, 2003 | 22.65 |
| Sep 17, 2003 | 22.85 |
| Sep 16, 2003 | 22.75 |
| Sep 15, 2003 | 22.11 |
| Sep 12, 2003 | 22.54 |
| Sep 11, 2003 | 22.83 |
| Sep 10, 2003 | 22.10 |
| Sep 9, 2003 | 23.99 |
| Sep 8, 2003 | 24.46 |
| Sep 5, 2003 | 24.02 |
| Sep 4, 2003 | 24.54 |
| Sep 3, 2003 | 23.64 |
| Sep 2, 2003 | 24.00 |
| Aug 29, 2003 | 24.06 |
| Aug 28, 2003 | 23.85 |
| Aug 27, 2003 | 23.22 |
| Aug 26, 2003 | 22.43 |
| Aug 25, 2003 | 22.54 |
| Aug 22, 2003 | 23.09 |
| Aug 21, 2003 | 23.74 |
| Aug 20, 2003 | 22.98 |
| Aug 19, 2003 | 22.66 |
| Aug 18, 2003 | 22.45 |
| Aug 15, 2003 | 21.02 |
| Aug 14, 2003 | 21.26 |
| Aug 13, 2003 | 20.89 |
| Aug 12, 2003 | 20.10 |
| Aug 11, 2003 | 19.07 |
| Aug 8, 2003 | 18.22 |
| Aug 7, 2003 | 18.46 |
| Aug 6, 2003 | 18.95 |
| Aug 5, 2003 | 19.20 |
| Aug 4, 2003 | 19.37 |
| Aug 1, 2003 | 19.36 |
| Jul 31, 2003 | 19.52 |
| Jul 30, 2003 | 18.75 |
| Jul 29, 2003 | 19.64 |
| Jul 28, 2003 | 20.43 |
| Jul 25, 2003 | 19.70 |
| Jul 24, 2003 | 19.74 |
| Jul 23, 2003 | 19.24 |
| Jul 22, 2003 | 18.42 |
| Jul 21, 2003 | 16.74 |
| Jul 18, 2003 | 17.29 |
| Jul 17, 2003 | 17.48 |
| Jul 16, 2003 | 19.01 |
| Jul 15, 2003 | 19.01 |
| Jul 14, 2003 | 18.36 |
| Jul 11, 2003 | 17.55 |
| Jul 10, 2003 | 17.50 |
| Jul 9, 2003 | 17.74 |
| Jul 8, 2003 | 17.09 |
| Jul 7, 2003 | 15.90 |
| Jul 3, 2003 | 14.70 |
| Jul 2, 2003 | 15.35 |
| Jul 1, 2003 | 14.25 |
| Jun 30, 2003 | 14.30 |
| Jun 27, 2003 | 14.54 |
| Jun 26, 2003 | 14.39 |
| Jun 25, 2003 | 13.76 |
| Jun 24, 2003 | 13.67 |
| Jun 23, 2003 | 13.92 |
| Jun 20, 2003 | 14.46 |
| Jun 19, 2003 | 15.06 |
| Jun 18, 2003 | 15.51 |
| Jun 17, 2003 | 14.95 |
| Jun 16, 2003 | 14.02 |
| Jun 13, 2003 | 13.47 |
| Jun 12, 2003 | 14.40 |
| Jun 11, 2003 | 14.36 |
| Jun 10, 2003 | 14.48 |
| Jun 9, 2003 | 14.78 |
| Jun 6, 2003 | 15.60 |
| Jun 5, 2003 | 16.11 |
| Jun 4, 2003 | 15.03 |
| Jun 3, 2003 | 13.96 |
| Jun 2, 2003 | 13.91 |
| May 30, 2003 | 13.44 |
| May 29, 2003 | 12.05 |
| May 28, 2003 | 11.48 |
| May 27, 2003 | 11.29 |
| May 23, 2003 | 9.78 |
| May 22, 2003 | 9.95 |
| May 21, 2003 | 9.77 |
| May 20, 2003 | 9.79 |
| May 19, 2003 | 9.62 |
| May 16, 2003 | 10.30 |
| May 15, 2003 | 10.64 |
| May 14, 2003 | 10.86 |
| May 13, 2003 | 10.96 |
| May 12, 2003 | 11.00 |
| May 9, 2003 | 10.83 |
| May 8, 2003 | 10.40 |
| May 7, 2003 | 10.67 |
| May 6, 2003 | 10.83 |
| May 5, 2003 | 10.57 |
| May 2, 2003 | 10.70 |
| May 1, 2003 | 9.71 |
| Apr 30, 2003 | 9.65 |
| Apr 29, 2003 | 9.35 |
| Apr 28, 2003 | 9.04 |
| Apr 25, 2003 | 8.94 |
| Apr 24, 2003 | 9.38 |
| Apr 23, 2003 | 9.44 |
| Apr 22, 2003 | 8.96 |
| Apr 21, 2003 | 8.60 |
| Apr 17, 2003 | 8.28 |
| Apr 16, 2003 | 7.61 |
| Apr 15, 2003 | 7.44 |
| Apr 14, 2003 | 7.70 |
| Apr 11, 2003 | 7.69 |
| Apr 10, 2003 | 8.18 |
| Apr 9, 2003 | 8.26 |
| Apr 8, 2003 | 8.39 |
| Apr 7, 2003 | 8.69 |
| Apr 4, 2003 | 8.60 |
| Apr 3, 2003 | 8.87 |
| Apr 2, 2003 | 8.98 |
| Apr 1, 2003 | 8.86 |
| Mar 31, 2003 | 8.59 |
| Mar 28, 2003 | 9.06 |
| Mar 27, 2003 | 9.15 |
| Mar 26, 2003 | 9.25 |
| Mar 25, 2003 | 9.44 |
| Mar 24, 2003 | 9.50 |
| Mar 21, 2003 | 10.17 |
| Mar 20, 2003 | 9.87 |
| Mar 19, 2003 | 9.71 |
| Mar 18, 2003 | 9.69 |
| Mar 17, 2003 | 8.98 |
| Mar 14, 2003 | 8.14 |
| Mar 13, 2003 | 8.45 |
| Mar 12, 2003 | 8.04 |
| Mar 11, 2003 | 8.20 |
| Mar 10, 2003 | 8.44 |
| Mar 7, 2003 | 8.80 |
| Mar 6, 2003 | 8.98 |
| Mar 5, 2003 | 9.19 |
| Mar 4, 2003 | 9.44 |
| Mar 3, 2003 | 9.99 |
| Feb 28, 2003 | 10.26 |
| Feb 27, 2003 | 10.10 |
| Feb 26, 2003 | 9.61 |
| Feb 25, 2003 | 9.88 |
| Feb 24, 2003 | 9.60 |
| Feb 21, 2003 | 9.94 |
| Feb 20, 2003 | 10.12 |
| Feb 19, 2003 | 10.10 |
| Feb 18, 2003 | 10.28 |
| Feb 14, 2003 | 9.79 |
| Feb 13, 2003 | 9.16 |
| Feb 12, 2003 | 9.12 |
| Feb 11, 2003 | 9.27 |
| Feb 10, 2003 | 9.48 |
| Feb 7, 2003 | 9.48 |
| Feb 6, 2003 | 9.70 |
| Feb 5, 2003 | 9.69 |
| Feb 4, 2003 | 9.70 |
| Feb 3, 2003 | 10.03 |
| Jan 31, 2003 | 10.60 |
| Jan 30, 2003 | 11.48 |
| Jan 29, 2003 | 12.44 |
| Jan 28, 2003 | 12.15 |
| Jan 27, 2003 | 12.09 |
| Jan 24, 2003 | 12.73 |
| Jan 23, 2003 | 13.51 |
| Jan 22, 2003 | 13.35 |
| Jan 21, 2003 | 13.60 |
| Jan 17, 2003 | 14.40 |
| Jan 16, 2003 | 15.32 |
| Jan 15, 2003 | 15.64 |
| Jan 14, 2003 | 17.09 |
| Jan 13, 2003 | 16.50 |
| Jan 10, 2003 | 16.79 |
| Jan 9, 2003 | 16.25 |
| Jan 8, 2003 | 16.05 |
| Jan 7, 2003 | 16.00 |
| Jan 6, 2003 | 15.60 |
| Jan 3, 2003 | 14.46 |
| Jan 2, 2003 | 14.13 |
| Dec 31, 2002 | 12.72 |
| Dec 30, 2002 | 13.02 |
| Dec 27, 2002 | 13.19 |
| Dec 26, 2002 | 13.33 |
| Dec 24, 2002 | 13.17 |
| Dec 23, 2002 | 13.39 |
| Dec 20, 2002 | 12.84 |
| Dec 19, 2002 | 12.85 |
| Dec 18, 2002 | 12.91 |
| Dec 17, 2002 | 13.98 |
| Dec 16, 2002 | 14.53 |
| Dec 13, 2002 | 13.64 |
| Dec 12, 2002 | 14.72 |
| Dec 11, 2002 | 14.50 |
| Dec 10, 2002 | 14.56 |
| Dec 9, 2002 | 13.38 |
| Dec 6, 2002 | 14.72 |
| Dec 5, 2002 | 14.29 |
| Dec 4, 2002 | 15.50 |
| Dec 3, 2002 | 16.66 |
| Dec 2, 2002 | 18.23 |
| Nov 29, 2002 | 17.86 |
| Nov 27, 2002 | 18.13 |
| Nov 26, 2002 | 16.86 |
| Nov 25, 2002 | 17.66 |
| Nov 22, 2002 | 16.62 |
| Nov 21, 2002 | 16.61 |
| Nov 20, 2002 | 13.63 |
| Nov 19, 2002 | 12.63 |
| Nov 18, 2002 | 12.66 |
| Nov 15, 2002 | 13.00 |
| Nov 14, 2002 | 12.89 |
| Nov 13, 2002 | 12.20 |
| Nov 12, 2002 | 11.99 |
| Nov 11, 2002 | 11.82 |
| Nov 8, 2002 | 13.08 |
| Nov 7, 2002 | 13.26 |
| Nov 6, 2002 | 14.29 |
| Nov 5, 2002 | 13.30 |
| Nov 4, 2002 | 13.75 |
| Nov 1, 2002 | 12.76 |
| Oct 31, 2002 | 12.11 |
| Oct 30, 2002 | 11.90 |
| Oct 29, 2002 | 11.27 |
| Oct 28, 2002 | 11.66 |
| Oct 25, 2002 | 10.79 |
| Oct 24, 2002 | 9.73 |
| Oct 23, 2002 | 9.44 |
| Oct 22, 2002 | 8.52 |
| Oct 21, 2002 | 9.03 |
| Oct 18, 2002 | 8.73 |
| Oct 17, 2002 | 7.70 |
| Oct 16, 2002 | 7.92 |
| Oct 15, 2002 | 8.45 |
| Oct 14, 2002 | 7.59 |
| Oct 11, 2002 | 7.76 |
| Oct 10, 2002 | 7.21 |
| Oct 9, 2002 | 6.18 |
| Oct 8, 2002 | 6.15 |
| Oct 7, 2002 | 6.72 |
| Oct 4, 2002 | 7.18 |
| Oct 3, 2002 | 7.98 |
| Oct 2, 2002 | 9.08 |
| Oct 1, 2002 | 9.60 |
| Sep 30, 2002 | 8.90 |
| Sep 27, 2002 | 9.03 |
| Sep 26, 2002 | 9.43 |
| Sep 25, 2002 | 9.38 |
| Sep 24, 2002 | 8.78 |
| Sep 23, 2002 | 8.80 |
| Sep 20, 2002 | 8.60 |
| Sep 19, 2002 | 9.31 |
| Sep 18, 2002 | 10.00 |
| Sep 17, 2002 | 10.71 |
| Sep 16, 2002 | 11.67 |
| Sep 13, 2002 | 11.85 |
| Sep 12, 2002 | 11.73 |
| Sep 11, 2002 | 12.81 |
| Sep 10, 2002 | 12.62 |
| Sep 9, 2002 | 11.75 |
| Sep 6, 2002 | 12.05 |
| Sep 5, 2002 | 11.43 |
| Sep 4, 2002 | 11.87 |
| Sep 3, 2002 | 11.53 |
| Aug 30, 2002 | 12.30 |
| Aug 29, 2002 | 12.68 |
| Aug 28, 2002 | 12.42 |
| Aug 27, 2002 | 13.31 |
| Aug 26, 2002 | 13.96 |
| Aug 23, 2002 | 14.60 |
| Aug 22, 2002 | 16.01 |
| Aug 21, 2002 | 15.75 |
| Aug 20, 2002 | 15.75 |
| Aug 19, 2002 | 16.78 |
| Aug 16, 2002 | 15.91 |
| Aug 15, 2002 | 14.44 |
| Aug 14, 2002 | 14.52 |
| Aug 13, 2002 | 13.86 |
| Aug 12, 2002 | 14.39 |
| Aug 9, 2002 | 14.42 |
| Aug 8, 2002 | 14.76 |
| Aug 7, 2002 | 13.36 |
| Aug 6, 2002 | 13.49 |
| Aug 5, 2002 | 12.56 |
| Aug 2, 2002 | 13.64 |
| Aug 1, 2002 | 14.00 |
| Jul 31, 2002 | 14.77 |
| Jul 30, 2002 | 15.55 |
| Jul 29, 2002 | 14.45 |
| Jul 26, 2002 | 14.00 |
| Jul 25, 2002 | 13.43 |
| Jul 24, 2002 | 13.97 |
| Jul 23, 2002 | 14.40 |
| Jul 22, 2002 | 15.98 |
| Jul 19, 2002 | 17.84 |
| Jul 18, 2002 | 17.85 |
| Jul 17, 2002 | 19.23 |
| Jul 16, 2002 | 20.37 |
| Jul 15, 2002 | 19.39 |
| Jul 12, 2002 | 18.38 |
| Jul 11, 2002 | 18.16 |
| Jul 10, 2002 | 17.31 |
| Jul 9, 2002 | 17.25 |
| Jul 8, 2002 | 20.06 |
| Jul 5, 2002 | 21.22 |
| Jul 3, 2002 | 19.56 |
| Jul 2, 2002 | 19.42 |
| Jul 1, 2002 | 20.58 |
| Jun 28, 2002 | 22.18 |
| Jun 27, 2002 | 22.23 |
| Jun 26, 2002 | 22.56 |
| Jun 25, 2002 | 22.21 |
| Jun 24, 2002 | 23.83 |
| Jun 21, 2002 | 21.60 |
| Jun 20, 2002 | 22.24 |
| Jun 19, 2002 | 23.10 |
| Jun 18, 2002 | 24.94 |
| Jun 17, 2002 | 25.55 |
| Jun 14, 2002 | 24.58 |
| Jun 13, 2002 | 24.75 |
| Jun 12, 2002 | 25.50 |
| Jun 11, 2002 | 26.18 |
| Jun 10, 2002 | 27.06 |
| Jun 7, 2002 | 25.90 |
| Jun 6, 2002 | 26.69 |
| Jun 5, 2002 | 27.86 |
| Jun 4, 2002 | 28.78 |
| Jun 3, 2002 | 27.93 |
| May 31, 2002 | 30.30 |
| May 30, 2002 | 30.11 |
| May 29, 2002 | 29.95 |
| May 28, 2002 | 31.33 |
| May 24, 2002 | 29.88 |
| May 23, 2002 | 33.75 |
| May 22, 2002 | 34.06 |
| May 21, 2002 | 34.16 |
| May 20, 2002 | 36.80 |
| May 17, 2002 | 37.15 |
| May 16, 2002 | 37.34 |
| May 15, 2002 | 37.56 |
| May 14, 2002 | 35.90 |
| May 13, 2002 | 33.43 |
| May 10, 2002 | 31.13 |
| May 9, 2002 | 33.26 |
| May 8, 2002 | 34.95 |
| May 7, 2002 | 31.19 |
| May 6, 2002 | 31.25 |
| May 3, 2002 | 31.37 |
| May 2, 2002 | 32.85 |
| May 1, 2002 | 35.26 |
| Apr 30, 2002 | 34.80 |
| Apr 29, 2002 | 34.19 |
| Apr 26, 2002 | 33.75 |
| Apr 25, 2002 | 35.83 |
| Apr 24, 2002 | 35.05 |
| Apr 23, 2002 | 35.48 |
| Apr 22, 2002 | 35.61 |
| Apr 19, 2002 | 36.71 |
| Apr 18, 2002 | 37.00 |
| Apr 17, 2002 | 37.80 |
| Apr 16, 2002 | 38.55 |
| Apr 15, 2002 | 34.47 |
| Apr 12, 2002 | 33.85 |
| Apr 11, 2002 | 32.56 |
| Apr 10, 2002 | 33.21 |
| Apr 9, 2002 | 32.82 |
| Apr 8, 2002 | 33.92 |
| Apr 5, 2002 | 34.11 |
| Apr 4, 2002 | 34.75 |
| Apr 3, 2002 | 34.17 |
| Apr 2, 2002 | 35.16 |
| Apr 1, 2002 | 35.80 |
| Mar 28, 2002 | 35.96 |
| Mar 27, 2002 | 34.18 |
| Mar 26, 2002 | 32.76 |
| Mar 25, 2002 | 33.34 |
| Mar 22, 2002 | 34.52 |
| Mar 21, 2002 | 34.00 |
| Mar 20, 2002 | 32.94 |
| Mar 19, 2002 | 33.97 |
| Mar 18, 2002 | 33.56 |
| Mar 15, 2002 | 32.59 |
| Mar 14, 2002 | 31.06 |
| Mar 13, 2002 | 31.00 |
| Mar 12, 2002 | 32.28 |
| Mar 11, 2002 | 32.44 |
| Mar 8, 2002 | 34.24 |
| Mar 7, 2002 | 32.75 |
| Mar 6, 2002 | 31.12 |
| Mar 5, 2002 | 29.48 |
| Mar 4, 2002 | 29.55 |
| Mar 1, 2002 | 30.53 |
| Feb 28, 2002 | 25.10 |
| Feb 27, 2002 | 26.32 |
| Feb 26, 2002 | 26.77 |
| Feb 25, 2002 | 27.09 |
| Feb 22, 2002 | 26.10 |
| Feb 21, 2002 | 25.61 |
| Feb 20, 2002 | 27.07 |
| Feb 19, 2002 | 25.75 |
| Feb 15, 2002 | 26.97 |
| Feb 14, 2002 | 26.89 |
| Feb 13, 2002 | 28.94 |
| Feb 12, 2002 | 24.90 |
| Feb 11, 2002 | 24.91 |
| Feb 8, 2002 | 24.39 |
| Feb 7, 2002 | 24.65 |
| Feb 6, 2002 | 26.21 |
| Feb 5, 2002 | 25.21 |
| Feb 4, 2002 | 25.30 |
| Feb 1, 2002 | 24.91 |
| Jan 31, 2002 | 25.70 |
| Jan 30, 2002 | 25.91 |
| Jan 29, 2002 | 25.44 |
| Jan 28, 2002 | 26.25 |
| Jan 25, 2002 | 26.50 |
| Jan 24, 2002 | 25.76 |
| Jan 23, 2002 | 26.00 |
| Jan 22, 2002 | 24.70 |
| Jan 18, 2002 | 24.97 |
| Jan 17, 2002 | 24.35 |
| Jan 16, 2002 | 24.26 |
| Jan 15, 2002 | 26.46 |
| Jan 14, 2002 | 27.73 |
| Jan 11, 2002 | 28.40 |
| Jan 10, 2002 | 29.30 |
| Jan 9, 2002 | 29.67 |
| Jan 8, 2002 | 29.52 |
| Jan 7, 2002 | 28.74 |
| Jan 4, 2002 | 29.55 |
| Jan 3, 2002 | 28.09 |
| Jan 2, 2002 | 26.90 |
| Dec 31, 2001 | 26.64 |
| Dec 28, 2001 | 27.00 |
| Dec 27, 2001 | 26.95 |
| Dec 26, 2001 | 26.67 |
| Dec 24, 2001 | 26.34 |
| Dec 21, 2001 | 27.24 |
| Dec 20, 2001 | 25.58 |
| Dec 19, 2001 | 27.04 |
| Dec 18, 2001 | 28.24 |
| Dec 17, 2001 | 27.87 |
| Dec 14, 2001 | 26.71 |
| Dec 13, 2001 | 26.00 |
| Dec 12, 2001 | 27.57 |
| Dec 11, 2001 | 27.55 |
| Dec 10, 2001 | 27.01 |
| Dec 7, 2001 | 28.40 |
| Dec 6, 2001 | 28.91 |
| Dec 5, 2001 | 28.83 |
| Dec 4, 2001 | 26.83 |
| Dec 3, 2001 | 22.59 |
| Nov 30, 2001 | 23.66 |
| Nov 29, 2001 | 23.46 |
| Nov 28, 2001 | 22.49 |
| Nov 27, 2001 | 23.79 |
| Nov 26, 2001 | 23.70 |
| Nov 23, 2001 | 22.35 |
| Nov 21, 2001 | 21.95 |
| Nov 20, 2001 | 21.70 |
| Nov 19, 2001 | 22.95 |
| Nov 16, 2001 | 22.71 |
| Nov 15, 2001 | 22.56 |
| Nov 14, 2001 | 23.24 |
| Nov 13, 2001 | 22.61 |
| Nov 12, 2001 | 21.33 |
| Nov 9, 2001 | 21.41 |
| Nov 8, 2001 | 22.26 |
| Nov 7, 2001 | 23.25 |
| Nov 6, 2001 | 22.67 |
| Nov 5, 2001 | 22.40 |
| Nov 2, 2001 | 22.25 |
| Nov 1, 2001 | 22.00 |
| Oct 31, 2001 | 20.09 |
| Oct 30, 2001 | 19.13 |
| Oct 29, 2001 | 19.79 |
| Oct 26, 2001 | 21.00 |
| Oct 25, 2001 | 19.67 |
| Oct 24, 2001 | 18.08 |
| Oct 23, 2001 | 18.00 |
| Oct 22, 2001 | 18.32 |
| Oct 19, 2001 | 18.00 |
| Oct 18, 2001 | 17.95 |
| Oct 17, 2001 | 18.55 |
| Oct 16, 2001 | 19.23 |
| Oct 15, 2001 | 19.09 |
| Oct 12, 2001 | 19.47 |
| Oct 11, 2001 | 18.25 |
| Oct 10, 2001 | 18.00 |
| Oct 9, 2001 | 16.33 |
| Oct 8, 2001 | 17.57 |
| Oct 5, 2001 | 17.32 |
| Oct 4, 2001 | 18.17 |
| Oct 3, 2001 | 16.53 |
| Oct 2, 2001 | 15.96 |
| Oct 1, 2001 | 16.12 |
| Sep 28, 2001 | 16.63 |
| Sep 27, 2001 | 16.90 |
| Sep 26, 2001 | 17.75 |
| Sep 25, 2001 | 19.00 |
| Sep 24, 2001 | 18.15 |
| Sep 21, 2001 | 17.65 |
| Sep 20, 2001 | 18.08 |
| Sep 19, 2001 | 18.99 |
| Sep 18, 2001 | 19.81 |
| Sep 17, 2001 | 20.40 |
| Sep 10, 2001 | 22.65 |
| Sep 7, 2001 | 22.87 |
| Sep 6, 2001 | 23.11 |
| Sep 5, 2001 | 23.32 |
| Sep 4, 2001 | 22.83 |
| Aug 31, 2001 | 23.15 |
| Aug 30, 2001 | 22.54 |
| Aug 29, 2001 | 22.45 |
| Aug 28, 2001 | 22.60 |
| Aug 27, 2001 | 23.43 |
| Aug 24, 2001 | 22.92 |
| Aug 23, 2001 | 22.41 |
| Aug 22, 2001 | 22.28 |
| Aug 21, 2001 | 23.86 |
| Aug 20, 2001 | 25.05 |
| Aug 17, 2001 | 24.78 |
| Aug 16, 2001 | 27.00 |
| Aug 15, 2001 | 30.16 |
| Aug 14, 2001 | 31.26 |
| Aug 13, 2001 | 31.61 |
| Aug 10, 2001 | 31.05 |
| Aug 9, 2001 | 31.29 |
| Aug 8, 2001 | 30.51 |
| Aug 7, 2001 | 32.18 |
| Aug 6, 2001 | 32.35 |
| Aug 3, 2001 | 34.30 |
| Aug 2, 2001 | 35.10 |
| Aug 1, 2001 | 35.85 |
| Jul 31, 2001 | 32.75 |
| Jul 30, 2001 | 34.00 |
| Jul 27, 2001 | 33.21 |
| Jul 26, 2001 | 32.43 |
| Jul 25, 2001 | 27.95 |
| Jul 24, 2001 | 28.71 |
| Jul 23, 2001 | 29.53 |
| Jul 20, 2001 | 31.39 |
| Jul 19, 2001 | 31.00 |
| Jul 18, 2001 | 29.77 |
| Jul 17, 2001 | 31.65 |
| Jul 16, 2001 | 29.62 |
| Jul 13, 2001 | 34.45 |
| Jul 12, 2001 | 34.14 |
| Jul 11, 2001 | 32.19 |
| Jul 10, 2001 | 33.80 |
| Jul 9, 2001 | 37.72 |
| Jul 6, 2001 | 36.75 |
| Jul 5, 2001 | 40.67 |
| Jul 3, 2001 | 42.14 |
| Jul 2, 2001 | 42.38 |
| Jun 29, 2001 | 41.27 |
| Jun 28, 2001 | 39.70 |
| Jun 27, 2001 | 39.19 |
| Jun 26, 2001 | 38.82 |
| Jun 25, 2001 | 38.40 |
| Jun 22, 2001 | 38.30 |
| Jun 21, 2001 | 36.84 |
| Jun 20, 2001 | 36.57 |
| Jun 19, 2001 | 37.00 |
| Jun 18, 2001 | 37.17 |
| Jun 15, 2001 | 37.47 |
| Jun 14, 2001 | 38.50 |
| Jun 13, 2001 | 40.34 |
| Jun 12, 2001 | 39.56 |
| Jun 11, 2001 | 39.45 |
| Jun 8, 2001 | 39.81 |
| Jun 7, 2001 | 40.62 |
| Jun 6, 2001 | 38.01 |
| Jun 5, 2001 | 36.40 |
| Jun 4, 2001 | 34.66 |
| Jun 1, 2001 | 35.15 |
| May 31, 2001 | 32.70 |
| May 30, 2001 | 31.70 |
| May 29, 2001 | 35.19 |
| May 25, 2001 | 36.66 |
| May 24, 2001 | 36.49 |
| May 23, 2001 | 36.75 |
| May 22, 2001 | 39.59 |
| May 21, 2001 | 37.91 |
| May 18, 2001 | 35.49 |
| May 17, 2001 | 35.47 |
| May 16, 2001 | 36.12 |
| May 15, 2001 | 34.50 |
| May 14, 2001 | 33.40 |
| May 11, 2001 | 33.40 |
| May 10, 2001 | 34.51 |
| May 9, 2001 | 35.96 |
| May 8, 2001 | 36.07 |
| May 7, 2001 | 34.25 |
| May 4, 2001 | 33.98 |
| May 3, 2001 | 34.24 |
| May 2, 2001 | 35.41 |
| May 1, 2001 | 34.55 |
| Apr 30, 2001 | 34.71 |
| Apr 27, 2001 | 34.00 |
| Apr 26, 2001 | 33.82 |
| Apr 25, 2001 | 34.04 |
| Apr 24, 2001 | 32.19 |
| Apr 23, 2001 | 31.87 |
| Apr 20, 2001 | 33.95 |
| Apr 19, 2001 | 34.58 |
| Apr 18, 2001 | 33.98 |
| Apr 17, 2001 | 28.50 |
| Apr 16, 2001 | 29.14 |
| Apr 12, 2001 | 30.89 |
| Apr 11, 2001 | 28.55 |
| Apr 10, 2001 | 26.10 |
| Apr 9, 2001 | 23.65 |
| Apr 6, 2001 | 25.13 |
| Apr 5, 2001 | 27.13 |
| Apr 4, 2001 | 23.31 |
| Apr 3, 2001 | 23.42 |
| Apr 2, 2001 | 23.00 |
| Mar 30, 2001 | 25.81 |
| Mar 29, 2001 | 27.50 |
| Mar 28, 2001 | 28.19 |
| Mar 27, 2001 | 30.38 |
| Mar 26, 2001 | 29.38 |
| Mar 23, 2001 | 29.56 |
| Mar 22, 2001 | 27.50 |
| Mar 21, 2001 | 26.06 |
| Mar 20, 2001 | 25.44 |
| Mar 19, 2001 | 24.38 |
| Mar 16, 2001 | 23.19 |
| Mar 15, 2001 | 24.81 |
| Mar 14, 2001 | 25.75 |
| Mar 13, 2001 | 26.06 |
| Mar 12, 2001 | 24.44 |
| Mar 9, 2001 | 25.19 |
| Mar 8, 2001 | 26.75 |
| Mar 7, 2001 | 26.69 |
| Mar 6, 2001 | 26.94 |
| Mar 5, 2001 | 24.88 |
| Mar 2, 2001 | 24.00 |
| Mar 1, 2001 | 23.69 |
| Feb 28, 2001 | 22.69 |
| Feb 27, 2001 | 23.63 |
| Feb 26, 2001 | 26.06 |
| Feb 23, 2001 | 26.00 |
| Feb 22, 2001 | 26.50 |
| Feb 21, 2001 | 27.38 |
| Feb 20, 2001 | 26.38 |
| Feb 16, 2001 | 27.50 |
| Feb 15, 2001 | 29.81 |
| Feb 14, 2001 | 28.81 |
| Feb 13, 2001 | 24.88 |
| Feb 12, 2001 | 25.13 |
| Feb 9, 2001 | 24.13 |
| Feb 8, 2001 | 23.69 |
| Feb 7, 2001 | 26.13 |
| Feb 6, 2001 | 28.00 |
| Feb 5, 2001 | 25.94 |
| Feb 2, 2001 | 27.38 |
| Feb 1, 2001 | 29.13 |
| Jan 31, 2001 | 30.69 |
| Jan 30, 2001 | 30.75 |
| Jan 29, 2001 | 32.09 |
| Jan 26, 2001 | 30.50 |
| Jan 25, 2001 | 31.38 |
| Jan 24, 2001 | 33.63 |
| Jan 23, 2001 | 33.91 |
| Jan 22, 2001 | 31.44 |
| Jan 19, 2001 | 33.25 |
| Jan 18, 2001 | 33.50 |
| Jan 17, 2001 | 32.06 |
| Jan 16, 2001 | 28.50 |
| Jan 12, 2001 | 29.31 |
| Jan 11, 2001 | 29.38 |
| Jan 10, 2001 | 25.81 |
| Jan 9, 2001 | 24.13 |
| Jan 8, 2001 | 24.88 |
| Jan 5, 2001 | 23.50 |
| Jan 4, 2001 | 26.38 |
| Jan 3, 2001 | 25.13 |
| Jan 2, 2001 | 20.05 |
| Dec 29, 2000 | 22.50 |
| Dec 28, 2000 | 22.81 |
| Dec 27, 2000 | 22.38 |
| Dec 26, 2000 | 20.06 |
| Dec 22, 2000 | 20.50 |
| Dec 21, 2000 | 19.88 |
| Dec 20, 2000 | 20.31 |
| Dec 19, 2000 | 22.50 |
| Dec 18, 2000 | 22.44 |
| Dec 15, 2000 | 23.31 |
| Dec 14, 2000 | 21.69 |
| Dec 13, 2000 | 21.25 |
| Dec 12, 2000 | 25.56 |
| Dec 11, 2000 | 26.88 |
| Dec 8, 2000 | 24.38 |
| Dec 7, 2000 | 21.75 |
| Dec 6, 2000 | 21.69 |
| Dec 5, 2000 | 21.50 |
| Dec 4, 2000 | 19.38 |
| Dec 1, 2000 | 20.00 |
| Nov 30, 2000 | 19.69 |
| Nov 29, 2000 | 20.31 |
| Nov 28, 2000 | 20.25 |
| Nov 27, 2000 | 21.44 |
| Nov 24, 2000 | 21.25 |
| Nov 22, 2000 | 18.69 |
| Nov 21, 2000 | 19.81 |
| Nov 20, 2000 | 19.44 |
| Nov 17, 2000 | 18.56 |
| Nov 16, 2000 | 18.13 |
| Nov 15, 2000 | 19.56 |
| Nov 14, 2000 | 18.94 |
| Nov 13, 2000 | 17.44 |
| Nov 10, 2000 | 16.94 |
| Nov 9, 2000 | 17.75 |
| Nov 8, 2000 | 17.44 |
| Nov 7, 2000 | 17.44 |
| Nov 6, 2000 | 17.69 |
| Nov 3, 2000 | 17.69 |
| Nov 2, 2000 | 18.06 |
| Nov 1, 2000 | 16.94 |
| Oct 31, 2000 | 17.25 |
| Oct 30, 2000 | 15.88 |
| Oct 27, 2000 | 16.70 |
| Oct 26, 2000 | 16.88 |
| Oct 25, 2000 | 16.00 |
| Oct 24, 2000 | 17.63 |
| Oct 23, 2000 | 19.06 |
| Oct 20, 2000 | 19.56 |
| Oct 19, 2000 | 17.94 |
| Oct 18, 2000 | 16.52 |
| Oct 17, 2000 | 16.75 |
| Oct 16, 2000 | 16.81 |
| Oct 13, 2000 | 16.50 |
| Oct 12, 2000 | 25.94 |
| Oct 11, 2000 | 30.19 |
| Oct 10, 2000 | 30.39 |
| Oct 9, 2000 | 33.44 |
| Oct 6, 2000 | 30.63 |
| Oct 5, 2000 | 31.44 |
| Oct 4, 2000 | 34.44 |
| Oct 3, 2000 | 31.19 |
| Oct 2, 2000 | 31.88 |
| Sep 29, 2000 | 33.00 |
| Sep 28, 2000 | 35.00 |
| Sep 27, 2000 | 34.19 |
| Sep 26, 2000 | 35.56 |
| Sep 25, 2000 | 37.13 |
| Sep 22, 2000 | 38.44 |
| Sep 21, 2000 | 40.81 |
| Sep 20, 2000 | 42.44 |
| Sep 19, 2000 | 46.13 |
| Sep 18, 2000 | 42.38 |
| Sep 15, 2000 | 42.13 |
| Sep 14, 2000 | 43.13 |
| Sep 13, 2000 | 45.44 |
| Sep 12, 2000 | 45.38 |
| Sep 11, 2000 | 46.56 |
| Sep 8, 2000 | 47.20 |
| Sep 7, 2000 | 51.13 |
| Sep 6, 2000 | 54.06 |
| Sep 5, 2000 | 55.13 |
| Sep 1, 2000 | 56.13 |
| Aug 31, 2000 | 57.13 |
| Aug 30, 2000 | 55.00 |
| Aug 29, 2000 | 56.81 |
| Aug 28, 2000 | 57.75 |
| Aug 25, 2000 | 55.75 |
| Aug 24, 2000 | 54.94 |
| Aug 23, 2000 | 55.44 |
| Aug 22, 2000 | 52.13 |
| Aug 21, 2000 | 51.63 |
| Aug 18, 2000 | 50.50 |
| Aug 17, 2000 | 49.19 |
| Aug 16, 2000 | 49.81 |
| Aug 15, 2000 | 45.56 |
| Aug 14, 2000 | 42.25 |
| Aug 11, 2000 | 41.88 |
| Aug 10, 2000 | 38.25 |
| Aug 9, 2000 | 38.94 |
| Aug 8, 2000 | 39.50 |
| Aug 7, 2000 | 41.00 |
| Aug 4, 2000 | 40.19 |
| Aug 3, 2000 | 39.50 |
| Aug 2, 2000 | 43.56 |
| Aug 1, 2000 | 44.31 |
| Jul 31, 2000 | 45.00 |
| Jul 28, 2000 | 43.13 |
| Jul 27, 2000 | 40.81 |
| Jul 26, 2000 | 48.94 |
| Jul 25, 2000 | 48.94 |
| Jul 24, 2000 | 48.81 |
| Jul 21, 2000 | 45.50 |
| Jul 20, 2000 | 52.13 |
| Jul 19, 2000 | 54.38 |
| Jul 18, 2000 | 56.63 |
| Jul 17, 2000 | 61.50 |
| Jul 14, 2000 | 60.50 |
| Jul 13, 2000 | 60.75 |
| Jul 12, 2000 | 59.00 |
| Jul 11, 2000 | 56.88 |
| Jul 10, 2000 | 57.75 |
| Jul 7, 2000 | 57.06 |
| Jul 6, 2000 | 53.88 |
| Jul 5, 2000 | 52.69 |
| Jul 3, 2000 | 57.75 |
| Jun 30, 2000 | 58.94 |
| Jun 29, 2000 | 58.50 |
| Jun 28, 2000 | 60.00 |
| Jun 27, 2000 | 57.88 |
| Jun 26, 2000 | 61.25 |
| Jun 23, 2000 | 60.75 |
| Jun 22, 2000 | 61.00 |
| Jun 21, 2000 | 61.06 |
| Jun 20, 2000 | 58.88 |
| Jun 19, 2000 | 54.75 |
| Jun 16, 2000 | 50.69 |
| Jun 15, 2000 | 52.00 |
| Jun 14, 2000 | 53.38 |
| Jun 13, 2000 | 48.81 |
| Jun 12, 2000 | 47.75 |
| Jun 9, 2000 | 46.50 |
| Jun 8, 2000 | 45.50 |
| Jun 7, 2000 | 46.00 |
| Jun 6, 2000 | 46.00 |
| Jun 5, 2000 | 46.81 |
| Jun 2, 2000 | 48.75 |
| Jun 1, 2000 | 43.31 |
| May 31, 2000 | 37.00 |
| May 30, 2000 | 40.06 |
| May 26, 2000 | 37.56 |
| May 25, 2000 | 35.38 |
| May 24, 2000 | 39.06 |
| May 23, 2000 | 37.25 |
| May 22, 2000 | 42.69 |
| May 19, 2000 | 46.50 |
| May 18, 2000 | 48.88 |
| May 17, 2000 | 51.38 |
| May 16, 2000 | 53.38 |
| May 15, 2000 | 54.44 |
| May 12, 2000 | 52.31 |
| May 11, 2000 | 53.50 |
| May 10, 2000 | 52.75 |
| May 9, 2000 | 59.50 |
| May 8, 2000 | 62.63 |
| May 5, 2000 | 64.94 |
| May 4, 2000 | 60.63 |
| May 3, 2000 | 60.88 |
| May 2, 2000 | 64.88 |
| May 1, 2000 | 71.56 |
| Apr 28, 2000 | 69.00 |
| Apr 27, 2000 | 66.00 |
| Apr 26, 2000 | 64.81 |
| Apr 25, 2000 | 66.25 |
| Apr 24, 2000 | 62.50 |
| Apr 20, 2000 | 65.94 |
| Apr 19, 2000 | 64.13 |
| Apr 18, 2000 | 61.94 |
| Apr 17, 2000 | 53.19 |
| Apr 14, 2000 | 53.22 |
| Apr 13, 2000 | 58.31 |
| Apr 12, 2000 | 54.81 |
| Apr 11, 2000 | 57.25 |
| Apr 10, 2000 | 55.81 |
| Apr 7, 2000 | 61.13 |
| Apr 6, 2000 | 63.81 |
| Apr 5, 2000 | 61.50 |
| Apr 4, 2000 | 53.75 |
| Apr 3, 2000 | 46.69 |
| Mar 31, 2000 | 51.00 |
| Mar 30, 2000 | 50.94 |
| Mar 29, 2000 | 50.75 |
| Mar 28, 2000 | 58.13 |
| Mar 27, 2000 | 61.44 |
| Mar 24, 2000 | 62.25 |
| Mar 23, 2000 | 62.44 |
| Mar 22, 2000 | 59.88 |
| Mar 21, 2000 | 56.63 |
| Mar 20, 2000 | 57.38 |
| Mar 17, 2000 | 61.50 |
| Mar 16, 2000 | 63.70 |
| Mar 15, 2000 | 61.25 |
| Mar 14, 2000 | 65.75 |
| Mar 13, 2000 | 67.88 |
| Mar 10, 2000 | 71.06 |
| Mar 9, 2000 | 68.75 |
| Mar 8, 2000 | 68.75 |
| Mar 7, 2000 | 71.19 |
| Mar 6, 2000 | 71.31 |
| Mar 3, 2000 | 71.63 |
| Mar 2, 2000 | 70.88 |
| Mar 1, 2000 | 73.25 |
| Feb 29, 2000 | 72.75 |
| Feb 28, 2000 | 67.75 |
| Feb 25, 2000 | 67.73 |
| Feb 24, 2000 | 68.50 |
| Feb 23, 2000 | 61.75 |
| Feb 22, 2000 | 59.25 |
| Feb 18, 2000 | 61.00 |
| Feb 17, 2000 | 63.88 |
| Feb 16, 2000 | 63.00 |
| Feb 15, 2000 | 60.00 |
| Feb 14, 2000 | 60.38 |
| Feb 11, 2000 | 61.81 |
| Feb 10, 2000 | 58.13 |
| Feb 9, 2000 | 58.88 |
| Feb 8, 2000 | 62.33 |
| Feb 7, 2000 | 61.88 |
| Feb 4, 2000 | 59.25 |
| Feb 3, 2000 | 57.63 |
| Feb 2, 2000 | 55.31 |
| Feb 1, 2000 | 53.63 |
| Jan 31, 2000 | 50.88 |
| Jan 28, 2000 | 50.00 |
| Jan 27, 2000 | 60.03 |
| Jan 26, 2000 | 62.63 |
| Jan 25, 2000 | 60.88 |
| Jan 24, 2000 | 60.94 |
| Jan 21, 2000 | 60.98 |
| Jan 20, 2000 | 58.94 |
| Jan 19, 2000 | 55.66 |
| Jan 18, 2000 | 51.00 |
| Jan 14, 2000 | 49.00 |
| Jan 13, 2000 | 43.69 |
| Jan 12, 2000 | 44.50 |
| Jan 11, 2000 | 46.56 |
| Jan 10, 2000 | 47.63 |
| Jan 7, 2000 | 43.88 |
| Jan 6, 2000 | 43.75 |
| Jan 5, 2000 | 44.25 |
| Jan 4, 2000 | 45.00 |
| Jan 3, 2000 | 45.38 |
| Dec 31, 1999 | 49.25 |
| Dec 30, 1999 | 46.13 |
| Dec 29, 1999 | 46.50 |
| Dec 28, 1999 | 45.19 |
| Dec 27, 1999 | 45.75 |
| Dec 23, 1999 | 46.75 |
| Dec 22, 1999 | 46.94 |
| Dec 21, 1999 | 44.00 |
| Dec 20, 1999 | 38.31 |
| Dec 17, 1999 | 39.44 |
| Dec 16, 1999 | 38.38 |
| Dec 15, 1999 | 39.06 |
| Dec 14, 1999 | 40.00 |
| Dec 13, 1999 | 42.25 |
| Dec 10, 1999 | 42.88 |
| Dec 9, 1999 | 41.00 |
| Dec 8, 1999 | 38.13 |
| Dec 7, 1999 | 39.00 |
| Dec 6, 1999 | 39.25 |
| Dec 3, 1999 | 38.75 |
| Dec 2, 1999 | 40.44 |
| Dec 1, 1999 | 36.25 |
| Nov 30, 1999 | 33.63 |
| Nov 29, 1999 | 35.75 |
| Nov 26, 1999 | 37.00 |
| Nov 24, 1999 | 37.75 |
| Nov 23, 1999 | 40.00 |
| Nov 22, 1999 | 41.00 |
| Nov 19, 1999 | 40.25 |
| Nov 18, 1999 | 40.78 |
| Nov 17, 1999 | 40.88 |
| Nov 16, 1999 | 37.69 |
| Nov 15, 1999 | 39.94 |
| Nov 12, 1999 | 41.50 |
| Nov 11, 1999 | 40.75 |
| Nov 10, 1999 | 40.38 |
| Nov 9, 1999 | 39.00 |
| Nov 8, 1999 | 39.00 |
| Nov 5, 1999 | 39.00 |
| Nov 4, 1999 | 40.25 |
| Nov 3, 1999 | 41.88 |
| Nov 2, 1999 | 44.00 |
| Nov 1, 1999 | 42.63 |
| Oct 29, 1999 | 41.13 |
| Oct 28, 1999 | 39.13 |
| Oct 27, 1999 | 37.00 |
| Oct 26, 1999 | 38.38 |
| Oct 25, 1999 | 38.94 |
| Oct 22, 1999 | 38.75 |
| Oct 21, 1999 | 37.63 |
| Oct 20, 1999 | 39.00 |
| Oct 19, 1999 | 38.00 |
| Oct 18, 1999 | 36.13 |
| Oct 15, 1999 | 36.75 |
| Oct 14, 1999 | 37.25 |
| Oct 13, 1999 | 36.56 |
| Oct 12, 1999 | 38.00 |
| Oct 11, 1999 | 36.94 |
| Oct 8, 1999 | 34.50 |
| Oct 7, 1999 | 34.56 |
| Oct 6, 1999 | 36.25 |
| Oct 5, 1999 | 33.38 |
| Oct 4, 1999 | 31.88 |
| Oct 1, 1999 | 31.00 |
| Sep 30, 1999 | 30.88 |
| Sep 29, 1999 | 30.75 |
| Sep 28, 1999 | 31.38 |
| Sep 27, 1999 | 32.88 |
| Sep 24, 1999 | 30.81 |
| Sep 23, 1999 | 32.75 |
| Sep 22, 1999 | 34.25 |
| Sep 21, 1999 | 35.50 |
| Sep 20, 1999 | 36.94 |
| Sep 17, 1999 | 38.13 |
| Sep 16, 1999 | 38.22 |
| Sep 15, 1999 | 37.94 |
| Sep 14, 1999 | 37.75 |
| Sep 13, 1999 | 36.31 |
| Sep 10, 1999 | 35.25 |
| Sep 9, 1999 | 34.63 |
| Sep 8, 1999 | 33.13 |
| Sep 7, 1999 | 32.50 |
| Sep 3, 1999 | 33.94 |
| Sep 2, 1999 | 33.50 |
| Sep 1, 1999 | 34.06 |
| Aug 31, 1999 | 34.38 |
| Aug 30, 1999 | 34.06 |
| Aug 27, 1999 | 33.63 |
| Aug 26, 1999 | 32.13 |
| Aug 25, 1999 | 32.38 |
| Aug 24, 1999 | 31.94 |
| Aug 23, 1999 | 30.25 |
| Aug 20, 1999 | 30.94 |
| Aug 19, 1999 | 31.00 |
| Aug 18, 1999 | 32.13 |
| Aug 17, 1999 | 36.38 |
| Aug 16, 1999 | 36.75 |
| Aug 13, 1999 | 35.44 |
| Aug 12, 1999 | 34.38 |
| Aug 11, 1999 | 36.31 |
| Aug 10, 1999 | 37.50 |
| Aug 9, 1999 | 37.75 |
| Aug 6, 1999 | 36.31 |
| Aug 5, 1999 | 34.50 |
| Aug 4, 1999 | 33.75 |
| Aug 3, 1999 | 35.81 |
| Aug 2, 1999 | 36.50 |
| Jul 30, 1999 | 37.81 |
| Jul 29, 1999 | 39.00 |
| Jul 28, 1999 | 38.63 |
| Jul 27, 1999 | 37.88 |
| Jul 26, 1999 | 36.75 |
| Jul 23, 1999 | 35.00 |
| Jul 22, 1999 | 35.00 |
| Jul 21, 1999 | 35.00 |
| Jul 20, 1999 | 38.31 |
| Jul 19, 1999 | 40.81 |
| Jul 16, 1999 | 41.84 |
| Jul 15, 1999 | 44.97 |
| Jul 14, 1999 | 44.97 |
| Jul 13, 1999 | 44.34 |
| Jul 12, 1999 | 42.88 |
| Jul 9, 1999 | 42.00 |
| Jul 8, 1999 | 41.38 |
| Jul 7, 1999 | 38.63 |
| Jul 6, 1999 | 39.00 |
| Jul 2, 1999 | 38.38 |
| Jul 1, 1999 | 39.44 |
| Jun 30, 1999 | 40.56 |
| Jun 29, 1999 | 37.25 |
| Jun 28, 1999 | 34.00 |
| Jun 25, 1999 | 32.88 |
| Jun 24, 1999 | 32.75 |
| Jun 23, 1999 | 33.88 |
| Jun 22, 1999 | 35.13 |
| Jun 21, 1999 | 34.69 |
| Jun 18, 1999 | 33.63 |
| Jun 17, 1999 | 33.56 |
| Jun 16, 1999 | 32.50 |
| Jun 15, 1999 | 31.44 |
| Jun 14, 1999 | 31.25 |
| Jun 11, 1999 | 29.00 |
| Jun 10, 1999 | 31.88 |
| Jun 9, 1999 | 30.88 |
| Jun 8, 1999 | 27.50 |
| Jun 7, 1999 | 27.88 |
| Jun 4, 1999 | 28.13 |
| Jun 3, 1999 | 27.00 |
| Jun 2, 1999 | 25.81 |
| Jun 1, 1999 | 25.00 |
| May 28, 1999 | 24.88 |
| May 27, 1999 | 25.44 |
| May 26, 1999 | 24.44 |
| May 25, 1999 | 25.25 |
| May 24, 1999 | 26.25 |
| May 21, 1999 | 28.31 |
| May 20, 1999 | 29.25 |
| May 19, 1999 | 30.00 |
| May 18, 1999 | 29.63 |
| May 17, 1999 | 29.19 |
| May 14, 1999 | 30.25 |
| May 13, 1999 | 30.88 |
| May 12, 1999 | 30.19 |
| May 11, 1999 | 30.13 |
| May 10, 1999 | 29.94 |
| May 7, 1999 | 30.00 |
| May 6, 1999 | 30.00 |
| May 5, 1999 | 29.88 |
| May 4, 1999 | 27.31 |
| May 3, 1999 | 27.75 |
| Apr 30, 1999 | 27.69 |
| Apr 29, 1999 | 27.88 |
| Apr 28, 1999 | 29.56 |
| Apr 27, 1999 | 29.50 |
| Apr 26, 1999 | 32.00 |
| Apr 23, 1999 | 32.38 |
| Apr 22, 1999 | 32.75 |
| Apr 21, 1999 | 32.75 |
| Apr 20, 1999 | 28.88 |
| Apr 19, 1999 | 28.94 |
| Apr 16, 1999 | 30.00 |
| Apr 15, 1999 | 28.06 |
| Apr 14, 1999 | 27.25 |
| Apr 13, 1999 | 24.50 |
| Apr 12, 1999 | 24.50 |
| Apr 9, 1999 | 26.63 |
| Apr 8, 1999 | 26.00 |
| Apr 7, 1999 | 25.00 |
| Apr 6, 1999 | 24.81 |
| Apr 5, 1999 | 25.69 |
| Apr 1, 1999 | 25.00 |
| Mar 31, 1999 | 23.56 |
| Mar 30, 1999 | 22.69 |
| Mar 29, 1999 | 22.94 |
| Mar 26, 1999 | 21.25 |
| Mar 25, 1999 | 22.00 |
| Mar 24, 1999 | 21.97 |
| Mar 23, 1999 | 22.88 |
| Mar 22, 1999 | 24.56 |
| Mar 19, 1999 | 24.38 |
| Mar 18, 1999 | 25.53 |
| Mar 17, 1999 | 26.19 |
| Mar 16, 1999 | 25.94 |
| Mar 15, 1999 | 26.25 |
| Mar 12, 1999 | 25.56 |
| Mar 11, 1999 | 25.38 |
| Mar 10, 1999 | 24.50 |
| Mar 9, 1999 | 24.63 |
| Mar 8, 1999 | 25.25 |
| Mar 5, 1999 | 21.00 |
| Mar 4, 1999 | 19.25 |
| Mar 3, 1999 | 19.63 |
| Mar 2, 1999 | 20.13 |
| Mar 1, 1999 | 20.00 |
| Feb 26, 1999 | 19.25 |
| Feb 25, 1999 | 26.63 |
| Feb 24, 1999 | 27.31 |
| Feb 23, 1999 | 24.38 |
| Feb 22, 1999 | 24.38 |
| Feb 19, 1999 | 25.25 |
| Feb 18, 1999 | 24.38 |
| Feb 17, 1999 | 26.50 |
| Feb 16, 1999 | 26.13 |
| Feb 12, 1999 | 27.00 |
| Feb 11, 1999 | 28.00 |
| Feb 10, 1999 | 27.88 |
| Feb 9, 1999 | 28.16 |
| Feb 8, 1999 | 29.13 |
| Feb 5, 1999 | 27.63 |
| Feb 4, 1999 | 29.63 |
| Feb 3, 1999 | 30.00 |
| Feb 2, 1999 | 29.44 |
| Feb 1, 1999 | 29.75 |
| Jan 29, 1999 | 29.13 |
| Jan 28, 1999 | 26.50 |
| Jan 27, 1999 | 26.63 |
| Jan 26, 1999 | 26.50 |
| Jan 25, 1999 | 26.25 |
| Jan 22, 1999 | 26.63 |
| Jan 21, 1999 | 26.88 |
| Jan 20, 1999 | 27.63 |
| Jan 19, 1999 | 27.19 |
| Jan 15, 1999 | 28.00 |
| Jan 14, 1999 | 26.38 |
| Jan 13, 1999 | 26.38 |
| Jan 12, 1999 | 26.50 |
| Jan 11, 1999 | 26.25 |
| Jan 8, 1999 | 26.63 |
| Jan 7, 1999 | 25.88 |
| Jan 6, 1999 | 26.63 |
| Jan 5, 1999 | 23.88 |
| Jan 4, 1999 | 23.44 |
| Dec 31, 1998 | 25.00 |
| Dec 30, 1998 | 23.44 |
| Dec 29, 1998 | 23.25 |
| Dec 28, 1998 | 22.88 |
| Dec 24, 1998 | 22.75 |
| Dec 23, 1998 | 22.50 |
| Dec 22, 1998 | 19.75 |
| Dec 21, 1998 | 20.31 |
| Dec 18, 1998 | 19.63 |
| Dec 17, 1998 | 17.88 |
| Dec 16, 1998 | 16.13 |
| Dec 15, 1998 | 17.19 |
| Dec 14, 1998 | 16.25 |
| Dec 11, 1998 | 18.88 |
| Dec 10, 1998 | 19.00 |
| Dec 9, 1998 | 19.13 |
| Dec 8, 1998 | 20.00 |
| Dec 7, 1998 | 20.00 |
| Dec 4, 1998 | 20.13 |
| Dec 3, 1998 | 19.13 |
| Dec 2, 1998 | 17.06 |
| Dec 1, 1998 | 17.69 |
| Nov 30, 1998 | 18.13 |
| Nov 27, 1998 | 18.63 |
| Nov 25, 1998 | 18.63 |
| Nov 24, 1998 | 19.56 |
| Nov 23, 1998 | 19.25 |
| Nov 20, 1998 | 18.13 |
| Nov 19, 1998 | 17.50 |
| Nov 18, 1998 | 16.75 |
| Nov 17, 1998 | 15.38 |
| Nov 16, 1998 | 15.00 |
| Nov 13, 1998 | 14.81 |
| Nov 12, 1998 | 15.63 |
| Nov 11, 1998 | 16.63 |
| Nov 10, 1998 | 15.38 |
| Nov 9, 1998 | 15.31 |
| Nov 6, 1998 | 14.13 |
| Nov 5, 1998 | 13.63 |
| Nov 4, 1998 | 12.75 |
| Nov 3, 1998 | 12.44 |
| Nov 2, 1998 | 12.56 |
| Oct 30, 1998 | 13.13 |
| Oct 29, 1998 | 12.63 |
| Oct 28, 1998 | 12.38 |
| Oct 27, 1998 | 11.75 |
| Oct 26, 1998 | 11.81 |
| Oct 23, 1998 | 11.88 |
| Oct 22, 1998 | 10.19 |
| Oct 21, 1998 | 7.75 |
| Oct 20, 1998 | 7.63 |
| Oct 19, 1998 | 7.25 |
| Oct 16, 1998 | 7.69 |
| Oct 15, 1998 | 7.25 |
| Oct 14, 1998 | 7.13 |
| Oct 13, 1998 | 7.00 |
| Oct 12, 1998 | 7.06 |
| Oct 9, 1998 | 6.75 |
| Oct 8, 1998 | 6.75 |
| Oct 7, 1998 | 6.94 |
| Oct 6, 1998 | 7.13 |
| Oct 5, 1998 | 7.31 |
| Oct 2, 1998 | 7.63 |
| Oct 1, 1998 | 7.63 |
| Sep 30, 1998 | 7.31 |
| Sep 29, 1998 | 7.63 |
| Sep 28, 1998 | 7.56 |
| Sep 25, 1998 | 8.31 |
| Sep 24, 1998 | 8.31 |
| Sep 23, 1998 | 8.38 |
| Sep 22, 1998 | 8.31 |
| Sep 21, 1998 | 8.31 |
| Sep 18, 1998 | 8.25 |
| Sep 17, 1998 | 8.38 |
| Sep 16, 1998 | 8.63 |
| Sep 15, 1998 | 8.31 |
| Sep 14, 1998 | 8.13 |
| Sep 11, 1998 | 7.94 |
| Sep 10, 1998 | 7.75 |
| Sep 9, 1998 | 7.63 |
| Sep 8, 1998 | 7.63 |
| Sep 4, 1998 | 7.50 |
| Sep 3, 1998 | 7.50 |
| Sep 2, 1998 | 7.75 |
| Sep 1, 1998 | 8.13 |
| Aug 31, 1998 | 6.25 |
| Aug 28, 1998 | 8.66 |
| Aug 27, 1998 | 8.75 |
| Aug 26, 1998 | 9.25 |
| Aug 25, 1998 | 10.00 |
| Aug 24, 1998 | 11.19 |
| Aug 21, 1998 | 11.13 |
| Aug 20, 1998 | 10.50 |
| Aug 19, 1998 | 10.56 |
| Aug 18, 1998 | 10.34 |
| Aug 17, 1998 | 10.25 |
| Aug 14, 1998 | 9.25 |
| Aug 13, 1998 | 8.63 |
| Aug 12, 1998 | 10.00 |
| Aug 11, 1998 | 10.06 |
| Aug 10, 1998 | 10.38 |
| Aug 7, 1998 | 10.63 |
| Aug 6, 1998 | 10.31 |
| Aug 5, 1998 | 9.75 |
| Aug 4, 1998 | 9.56 |
| Aug 3, 1998 | 10.56 |
| Jul 31, 1998 | 10.56 |
| Jul 30, 1998 | 10.50 |
| Jul 29, 1998 | 10.44 |
| Jul 28, 1998 | 10.56 |
| Jul 27, 1998 | 10.13 |
| Jul 24, 1998 | 10.75 |
| Jul 23, 1998 | 11.44 |
| Jul 22, 1998 | 11.44 |
| Jul 21, 1998 | 11.44 |
| Jul 20, 1998 | 11.25 |
| Jul 17, 1998 | 12.00 |
| Jul 16, 1998 | 12.63 |
| Jul 15, 1998 | 12.38 |
| Jul 14, 1998 | 11.50 |
| Jul 13, 1998 | 11.38 |
| Jul 10, 1998 | 11.38 |
| Jul 9, 1998 | 11.63 |
| Jul 8, 1998 | 11.38 |
| Jul 7, 1998 | 11.38 |
| Jul 6, 1998 | 11.69 |
| Jul 2, 1998 | 11.69 |
| Jul 1, 1998 | 11.69 |
| Jun 30, 1998 | 11.63 |
| Jun 29, 1998 | 11.63 |
| Jun 26, 1998 | 11.38 |
| Jun 25, 1998 | 11.50 |
| Jun 24, 1998 | 11.25 |
| Jun 23, 1998 | 11.63 |
| Jun 22, 1998 | 11.50 |
| Jun 19, 1998 | 11.50 |
| Jun 18, 1998 | 11.38 |
| Jun 17, 1998 | 11.50 |
| Jun 16, 1998 | 11.38 |
| Jun 15, 1998 | 11.75 |
| Jun 12, 1998 | 11.25 |
| Jun 11, 1998 | 11.25 |
| Jun 10, 1998 | 11.50 |
| Jun 9, 1998 | 12.38 |
| Jun 8, 1998 | 12.44 |
| Jun 5, 1998 | 12.38 |
| Jun 4, 1998 | 12.63 |
| Jun 3, 1998 | 12.75 |
| Jun 2, 1998 | 13.19 |
| Jun 1, 1998 | 13.63 |
| May 29, 1998 | 14.25 |
| May 28, 1998 | 14.50 |
| May 27, 1998 | 14.50 |
| May 26, 1998 | 14.50 |
| May 22, 1998 | 14.53 |
| May 21, 1998 | 14.88 |
| May 20, 1998 | 14.88 |
| May 19, 1998 | 15.13 |
| May 18, 1998 | 15.00 |
| May 15, 1998 | 14.94 |
| May 14, 1998 | 15.44 |
| May 13, 1998 | 14.94 |
| May 12, 1998 | 14.94 |
| May 11, 1998 | 14.88 |
| May 8, 1998 | 15.00 |
| May 7, 1998 | 15.00 |
| May 6, 1998 | 15.00 |
| May 5, 1998 | 14.88 |
| May 4, 1998 | 14.88 |
| May 1, 1998 | 15.00 |
| Apr 30, 1998 | 14.88 |
| Apr 29, 1998 | 14.88 |
| Apr 28, 1998 | 14.88 |
| Apr 27, 1998 | 14.75 |
| Apr 24, 1998 | 15.13 |
| Apr 23, 1998 | 15.38 |
| Apr 22, 1998 | 16.25 |
| Apr 21, 1998 | 15.13 |
| Apr 20, 1998 | 15.00 |
| Apr 17, 1998 | 15.13 |
| Apr 16, 1998 | 15.06 |
| Apr 15, 1998 | 15.13 |
| Apr 14, 1998 | 14.19 |
| Apr 13, 1998 | 14.00 |
| Apr 9, 1998 | 14.06 |
| Apr 8, 1998 | 14.50 |
| Apr 7, 1998 | 14.69 |
| Apr 6, 1998 | 14.56 |
| Apr 3, 1998 | 14.50 |
| Apr 2, 1998 | 14.94 |
| Apr 1, 1998 | 14.81 |
| Mar 31, 1998 | 14.56 |
| Mar 30, 1998 | 14.25 |
| Mar 27, 1998 | 14.97 |
| Mar 26, 1998 | 14.88 |
| Mar 25, 1998 | 14.63 |
| Mar 24, 1998 | 13.69 |
| Mar 23, 1998 | 13.88 |
| Mar 20, 1998 | 13.50 |
| Mar 19, 1998 | 14.06 |
| Mar 18, 1998 | 14.06 |
| Mar 17, 1998 | 14.13 |
| Mar 16, 1998 | 14.38 |
| Mar 13, 1998 | 14.25 |
| Mar 12, 1998 | 15.00 |
| Mar 11, 1998 | 15.25 |
| Mar 10, 1998 | 14.88 |
| Mar 9, 1998 | 15.13 |
| Mar 6, 1998 | 15.50 |
| Mar 5, 1998 | 15.44 |
| Mar 4, 1998 | 16.00 |
| Mar 3, 1998 | 16.63 |
| Mar 2, 1998 | 16.13 |
| Feb 27, 1998 | 16.88 |
| Feb 26, 1998 | 15.69 |
| Feb 25, 1998 | 15.13 |
| Feb 24, 1998 | 15.06 |
| Feb 23, 1998 | 15.72 |
| Feb 20, 1998 | 14.50 |
| Feb 19, 1998 | 15.31 |
| Feb 18, 1998 | 15.94 |
| Feb 17, 1998 | 15.28 |
| Feb 13, 1998 | 16.56 |
| Feb 12, 1998 | 17.25 |
| Feb 11, 1998 | 18.13 |
| Feb 10, 1998 | 17.63 |
| Feb 9, 1998 | 16.69 |
| Feb 6, 1998 | 16.13 |
| Feb 5, 1998 | 15.06 |
| Feb 4, 1998 | 17.00 |
| Feb 3, 1998 | 14.38 |
| Feb 2, 1998 | 12.50 |
| Jan 30, 1998 | 12.50 |
| Jan 29, 1998 | 12.19 |
| Jan 28, 1998 | 12.38 |
| Jan 27, 1998 | 12.34 |
| Jan 26, 1998 | 11.25 |
| Jan 23, 1998 | 11.06 |
| Jan 22, 1998 | 11.00 |
| Jan 21, 1998 | 12.50 |
| Jan 20, 1998 | 12.69 |
| Jan 16, 1998 | 12.97 |
| Jan 15, 1998 | 12.69 |
| Jan 14, 1998 | 13.00 |
| Jan 13, 1998 | 13.34 |
| Jan 12, 1998 | 13.13 |
| Jan 9, 1998 | 12.75 |
| Jan 8, 1998 | 13.56 |
| Jan 7, 1998 | 14.25 |
| Jan 6, 1998 | 15.03 |
| Jan 5, 1998 | 15.56 |
| Jan 2, 1998 | 14.44 |
| Dec 31, 1997 | 14.94 |
| Dec 30, 1997 | 14.75 |
| Dec 29, 1997 | 14.38 |
| Dec 26, 1997 | 14.50 |
| Dec 24, 1997 | 14.25 |
| Dec 23, 1997 | 14.19 |
| Dec 22, 1997 | 14.13 |
| Dec 19, 1997 | 14.59 |
| Dec 18, 1997 | 13.00 |
| Dec 17, 1997 | 14.56 |
| Dec 16, 1997 | 14.97 |
| Dec 15, 1997 | 14.19 |
| Dec 12, 1997 | 16.06 |
| Dec 11, 1997 | 18.13 |
| Dec 10, 1997 | 19.25 |
| Dec 9, 1997 | 20.81 |
| Dec 8, 1997 | 21.50 |
| Dec 5, 1997 | 20.25 |
| Dec 4, 1997 | 20.31 |
| Dec 3, 1997 | 19.25 |
| Dec 2, 1997 | 19.38 |
| Dec 1, 1997 | 19.00 |
| Nov 28, 1997 | 19.75 |
| Nov 26, 1997 | 19.75 |
| Nov 25, 1997 | 19.50 |
| Nov 24, 1997 | 19.69 |
| Nov 21, 1997 | 20.13 |
| Nov 20, 1997 | 20.88 |
| Nov 19, 1997 | 19.50 |
| Nov 18, 1997 | 20.13 |
| Nov 17, 1997 | 20.63 |
| Nov 14, 1997 | 20.50 |
| Nov 13, 1997 | 18.13 |
| Nov 12, 1997 | 17.94 |
| Nov 11, 1997 | 17.25 |
| Nov 10, 1997 | 17.63 |
| Nov 7, 1997 | 18.69 |
| Nov 6, 1997 | 20.06 |
| Nov 5, 1997 | 20.75 |
| Nov 4, 1997 | 19.88 |
| Nov 3, 1997 | 21.38 |
| Oct 31, 1997 | 20.75 |
| Oct 30, 1997 | 20.50 |
| Oct 29, 1997 | 24.25 |
| Oct 28, 1997 | 25.50 |
| Oct 27, 1997 | 23.13 |
| Oct 24, 1997 | 24.09 |
| Oct 23, 1997 | 28.63 |
| Oct 22, 1997 | 30.00 |
| Oct 21, 1997 | 29.50 |
| Oct 20, 1997 | 30.38 |
| Oct 17, 1997 | 30.50 |
| Oct 16, 1997 | 31.69 |
| Oct 15, 1997 | 34.50 |
| Oct 14, 1997 | 36.81 |
| Oct 13, 1997 | 33.94 |
| Oct 10, 1997 | 30.88 |
| Oct 9, 1997 | 31.00 |
| Oct 8, 1997 | 28.75 |
| Oct 7, 1997 | 28.88 |
| Oct 6, 1997 | 28.91 |
| Oct 3, 1997 | 29.75 |
| Oct 2, 1997 | 28.56 |
| Oct 1, 1997 | 26.53 |
| Sep 30, 1997 | 28.31 |
| Sep 29, 1997 | 30.22 |
| Sep 26, 1997 | 29.94 |
| Sep 25, 1997 | 29.88 |
| Sep 24, 1997 | 30.13 |
| Sep 23, 1997 | 30.00 |
| Sep 22, 1997 | 29.88 |
| Sep 19, 1997 | 30.00 |
| Sep 18, 1997 | 28.69 |
| Sep 17, 1997 | 28.63 |
| Sep 16, 1997 | 29.00 |
| Sep 15, 1997 | 28.25 |
| Sep 12, 1997 | 28.88 |
| Sep 11, 1997 | 29.06 |
| Sep 10, 1997 | 28.94 |
| Sep 9, 1997 | 29.50 |
| Sep 8, 1997 | 28.44 |
| Sep 5, 1997 | 28.56 |
| Sep 4, 1997 | 29.50 |
| Sep 3, 1997 | 30.13 |
| Sep 2, 1997 | 31.50 |
| Aug 29, 1997 | 31.50 |
| Aug 28, 1997 | 30.38 |
| Aug 27, 1997 | 30.69 |
| Aug 26, 1997 | 30.88 |
| Aug 25, 1997 | 30.38 |
| Aug 22, 1997 | 30.50 |
| Aug 21, 1997 | 31.00 |
| Aug 20, 1997 | 30.75 |
| Aug 19, 1997 | 27.50 |
| Aug 18, 1997 | 31.63 |
| Aug 15, 1997 | 31.63 |
| Aug 14, 1997 | 31.50 |
| Aug 13, 1997 | 32.25 |
| Aug 12, 1997 | 30.88 |
| Aug 11, 1997 | 30.00 |
| Aug 8, 1997 | 28.50 |
| Aug 7, 1997 | 29.25 |
| Aug 6, 1997 | 29.25 |
| Aug 5, 1997 | 29.00 |
| Aug 4, 1997 | 27.38 |
| Aug 1, 1997 | 26.38 |
| Jul 31, 1997 | 25.00 |
| Jul 30, 1997 | 25.75 |
| Jul 29, 1997 | 26.25 |
| Jul 28, 1997 | 28.13 |
| Jul 25, 1997 | 25.00 |
| Jul 24, 1997 | 23.69 |
| Jul 23, 1997 | 21.25 |
| Jul 22, 1997 | 21.75 |
| Jul 21, 1997 | 22.00 |
| Jul 18, 1997 | 21.38 |
| Jul 17, 1997 | 19.63 |
| Jul 16, 1997 | 20.63 |
| Jul 15, 1997 | 20.50 |
| Jul 14, 1997 | 19.88 |
| Jul 11, 1997 | 18.75 |
| Jul 10, 1997 | 17.50 |
| Jul 9, 1997 | 17.00 |
| Jul 8, 1997 | 16.25 |
| Jul 7, 1997 | 15.13 |
| Jul 3, 1997 | 15.38 |
| Jul 2, 1997 | 14.88 |
| Jul 1, 1997 | 14.88 |
| Jun 30, 1997 | 15.38 |
| Jun 27, 1997 | 14.69 |
| Jun 26, 1997 | 14.00 |
| Jun 25, 1997 | 14.13 |
| Jun 24, 1997 | 13.13 |
| Jun 23, 1997 | 12.75 |
| Jun 20, 1997 | 12.75 |
| Jun 19, 1997 | 12.56 |
| Jun 18, 1997 | 12.75 |
| Jun 17, 1997 | 13.13 |
| Jun 16, 1997 | 13.00 |
| Jun 13, 1997 | 12.44 |
| Jun 12, 1997 | 12.75 |
| Jun 11, 1997 | 13.38 |
| Jun 10, 1997 | 13.63 |
| Jun 9, 1997 | 13.75 |
| Jun 6, 1997 | 14.00 |
| Jun 5, 1997 | 13.88 |
| Jun 4, 1997 | 13.25 |
| Jun 3, 1997 | 13.13 |
| Jun 2, 1997 | 13.25 |
| May 30, 1997 | 12.25 |
| May 29, 1997 | 11.75 |
| May 28, 1997 | 11.63 |
| May 27, 1997 | 11.38 |
| May 23, 1997 | 11.50 |
| May 22, 1997 | 11.88 |
| May 21, 1997 | 11.75 |
| May 20, 1997 | 11.75 |
| May 19, 1997 | 10.88 |
| May 16, 1997 | 9.38 |
| May 15, 1997 | 8.63 |
| May 14, 1997 | 8.88 |
| May 13, 1997 | 8.69 |
| May 12, 1997 | 8.88 |
| May 9, 1997 | 9.00 |
| May 8, 1997 | 9.25 |
| May 7, 1997 | 9.63 |
| May 6, 1997 | 9.13 |
| May 5, 1997 | 9.56 |
| May 2, 1997 | 8.88 |
| May 1, 1997 | 8.63 |
| Apr 30, 1997 | 8.88 |
| Apr 29, 1997 | 8.75 |
| Apr 28, 1997 | 9.00 |
| Apr 25, 1997 | 9.25 |
| Apr 24, 1997 | 8.50 |
| Apr 23, 1997 | 8.13 |
| Apr 22, 1997 | 8.63 |
| Apr 21, 1997 | 8.25 |
| Apr 18, 1997 | 8.63 |
| Apr 17, 1997 | 8.81 |
| Apr 16, 1997 | 8.50 |
| Apr 15, 1997 | 8.38 |
| Apr 14, 1997 | 8.00 |
| Apr 11, 1997 | 8.00 |
| Apr 10, 1997 | 8.00 |
| Apr 9, 1997 | 8.25 |
| Apr 8, 1997 | 8.25 |
| Apr 7, 1997 | 7.75 |
| Apr 4, 1997 | 7.75 |
| Apr 3, 1997 | 7.38 |
| Apr 2, 1997 | 7.50 |
| Apr 1, 1997 | 7.25 |
| Mar 31, 1997 | 7.50 |
| Mar 27, 1997 | 8.00 |
| Mar 26, 1997 | 8.00 |
| Mar 25, 1997 | 7.50 |
| Mar 24, 1997 | 7.50 |
| Mar 21, 1997 | 7.13 |
| Mar 20, 1997 | 7.38 |
| Mar 19, 1997 | 7.31 |
| Mar 18, 1997 | 7.50 |
| Mar 17, 1997 | 7.25 |
| Mar 14, 1997 | 7.38 |
| Mar 13, 1997 | 7.25 |
| Mar 12, 1997 | 7.13 |
| Mar 11, 1997 | 6.88 |
| Mar 10, 1997 | 7.38 |
| Mar 7, 1997 | 7.00 |
| Mar 6, 1997 | 6.63 |
| Mar 5, 1997 | 6.50 |
| Mar 4, 1997 | 6.63 |
| Mar 3, 1997 | 6.63 |
| Feb 28, 1997 | 6.50 |
| Feb 27, 1997 | 6.75 |
| Feb 26, 1997 | 6.88 |
| Feb 25, 1997 | 7.00 |
| Feb 24, 1997 | 6.88 |
| Feb 21, 1997 | 6.88 |
| Feb 20, 1997 | 7.06 |
| Feb 19, 1997 | 7.13 |
| Feb 18, 1997 | 6.88 |
| Feb 14, 1997 | 7.13 |
| Feb 13, 1997 | 7.13 |
| Feb 12, 1997 | 7.25 |
| Feb 11, 1997 | 7.13 |
| Feb 10, 1997 | 7.13 |
| Feb 7, 1997 | 7.50 |
| Feb 6, 1997 | 7.63 |
| Feb 5, 1997 | 7.75 |
| Feb 4, 1997 | 7.13 |
| Feb 3, 1997 | 7.25 |
| Jan 31, 1997 | 7.50 |
| Jan 30, 1997 | 7.00 |
| Jan 29, 1997 | 7.00 |
| Jan 28, 1997 | 6.88 |
| Jan 27, 1997 | 6.88 |
| Jan 24, 1997 | 6.75 |
| Jan 23, 1997 | 7.25 |
| Jan 22, 1997 | 7.13 |
| Jan 21, 1997 | 7.25 |
| Jan 20, 1997 | 7.13 |
| Jan 17, 1997 | 6.13 |
| Jan 16, 1997 | 6.38 |
| Jan 15, 1997 | 6.50 |
| Jan 14, 1997 | 6.63 |
| Jan 13, 1997 | 5.88 |
| Jan 10, 1997 | 5.50 |
| Jan 9, 1997 | 5.25 |
| Jan 8, 1997 | 5.25 |
| Jan 7, 1997 | 5.25 |
| Jan 6, 1997 | 5.63 |
| Jan 3, 1997 | 5.50 |
| Jan 2, 1997 | 5.63 |
| Dec 31, 1996 | 5.38 |
| Dec 30, 1996 | 5.38 |
| Dec 27, 1996 | 5.25 |
| Dec 26, 1996 | 5.25 |
| Dec 24, 1996 | 5.63 |
| Dec 23, 1996 | 5.50 |
| Dec 20, 1996 | 5.50 |
| Dec 19, 1996 | 5.88 |
| Dec 18, 1996 | 6.00 |
| Dec 17, 1996 | 5.88 |
| Dec 16, 1996 | 6.13 |
| Dec 13, 1996 | 6.00 |
| Dec 12, 1996 | 6.38 |
| Dec 11, 1996 | 6.38 |
| Dec 10, 1996 | 6.38 |
| Dec 9, 1996 | 6.75 |
| Dec 6, 1996 | 6.63 |
| Dec 5, 1996 | 6.63 |
| Dec 4, 1996 | 6.63 |
| Dec 3, 1996 | 6.63 |
| Dec 2, 1996 | 6.88 |
| Nov 29, 1996 | 6.63 |
| Nov 27, 1996 | 6.25 |
| Nov 26, 1996 | 6.00 |
| Nov 25, 1996 | 6.00 |
| Nov 22, 1996 | 5.88 |
| Nov 21, 1996 | 5.25 |
| Nov 20, 1996 | 5.50 |
| Nov 19, 1996 | 5.75 |
| Nov 18, 1996 | 5.25 |
| Nov 15, 1996 | 5.13 |
| Nov 14, 1996 | 5.50 |
| Nov 13, 1996 | 5.50 |
| Nov 12, 1996 | 5.88 |
| Nov 11, 1996 | 5.88 |
| Nov 8, 1996 | 5.88 |
| Nov 7, 1996 | 5.63 |
| Nov 6, 1996 | 4.63 |
| Nov 5, 1996 | 4.00 |
| Nov 4, 1996 | 3.63 |
| Nov 1, 1996 | 4.13 |
| Oct 31, 1996 | 4.13 |
| Oct 30, 1996 | 3.75 |
| Oct 29, 1996 | 4.06 |
| Oct 28, 1996 | 4.25 |
| Oct 25, 1996 | 4.00 |
| Oct 24, 1996 | 3.50 |
| Oct 23, 1996 | 3.88 |
| Oct 22, 1996 | 3.50 |
| Oct 21, 1996 | 4.38 |
| Oct 18, 1996 | 4.75 |
| Oct 17, 1996 | 4.25 |
| Oct 16, 1996 | 4.63 |
| Oct 15, 1996 | 4.75 |
| Oct 14, 1996 | 4.88 |
| Oct 11, 1996 | 4.88 |
| Oct 10, 1996 | 5.13 |
| Oct 9, 1996 | 5.25 |
| Oct 8, 1996 | 5.25 |
| Oct 7, 1996 | 5.00 |
| Oct 4, 1996 | 4.88 |
| Oct 3, 1996 | 4.88 |
| Oct 2, 1996 | 5.00 |
| Oct 1, 1996 | 5.38 |
| Sep 30, 1996 | 5.38 |
| Sep 27, 1996 | 5.38 |
| Sep 26, 1996 | 5.38 |
| Sep 25, 1996 | 5.00 |
| Sep 24, 1996 | 5.00 |
| Sep 23, 1996 | 5.00 |
| Sep 20, 1996 | 4.88 |
| Sep 19, 1996 | 4.50 |
| Sep 18, 1996 | 5.38 |
| Sep 17, 1996 | 5.25 |
| Sep 16, 1996 | 5.38 |
| Sep 13, 1996 | 5.25 |
| Sep 12, 1996 | 4.88 |
| Sep 11, 1996 | 5.25 |
| Sep 10, 1996 | 5.06 |
| Sep 9, 1996 | 5.38 |
| Sep 6, 1996 | 5.38 |
| Sep 5, 1996 | 5.38 |
| Sep 4, 1996 | 5.38 |
| Sep 3, 1996 | 5.50 |
| Aug 30, 1996 | 7.00 |
| Aug 29, 1996 | 6.88 |
| Aug 28, 1996 | 6.88 |
| Aug 27, 1996 | 7.13 |
| Aug 26, 1996 | 6.75 |
| Aug 23, 1996 | 6.63 |
| Aug 22, 1996 | 7.00 |
| Aug 21, 1996 | 7.13 |
| Aug 20, 1996 | 7.38 |
| Aug 19, 1996 | 6.75 |
| Aug 16, 1996 | 6.75 |
| Aug 15, 1996 | 6.38 |
| Aug 14, 1996 | 6.63 |
| Aug 13, 1996 | 6.00 |
| Aug 12, 1996 | 6.13 |
| Aug 9, 1996 | 6.38 |
| Aug 8, 1996 | 6.13 |
| Aug 7, 1996 | 6.38 |
| Aug 6, 1996 | 6.38 |
| Aug 5, 1996 | 6.38 |
| Aug 2, 1996 | 5.88 |
| Aug 1, 1996 | 5.88 |
| Jul 31, 1996 | 5.88 |
| Jul 30, 1996 | 5.75 |
| Jul 29, 1996 | 6.00 |
| Jul 26, 1996 | 6.00 |
| Jul 25, 1996 | 5.63 |
| Jul 24, 1996 | 5.63 |
| Jul 23, 1996 | 6.38 |
| Jul 22, 1996 | 6.75 |
| Jul 19, 1996 | 6.75 |
| Jul 18, 1996 | 6.25 |
| Jul 17, 1996 | 5.63 |
| Jul 16, 1996 | 5.63 |
| Jul 15, 1996 | 6.38 |
| Jul 12, 1996 | 6.38 |
| Jul 11, 1996 | 6.25 |
| Jul 10, 1996 | 6.63 |
| Jul 9, 1996 | 6.63 |
| Jul 8, 1996 | 6.50 |
| Jul 5, 1996 | 6.88 |
| Jul 3, 1996 | 6.50 |
| Jul 2, 1996 | 6.50 |
| Jul 1, 1996 | 7.00 |
| Jun 28, 1996 | 7.75 |
| Jun 27, 1996 | 7.25 |
| Jun 26, 1996 | 7.50 |
| Jun 25, 1996 | 7.25 |
| Jun 24, 1996 | 7.25 |
| Jun 21, 1996 | 7.75 |
| Jun 20, 1996 | 7.75 |
| Jun 19, 1996 | 7.63 |
| Jun 18, 1996 | 7.25 |
| Jun 17, 1996 | 8.25 |
| Jun 14, 1996 | 8.25 |
| Jun 13, 1996 | 8.38 |
| Jun 12, 1996 | 8.50 |
| Jun 11, 1996 | 8.25 |
| Jun 10, 1996 | 8.25 |
| Jun 7, 1996 | 8.00 |
| Jun 6, 1996 | 8.00 |
| Jun 5, 1996 | 8.00 |
| Jun 4, 1996 | 7.88 |
| Jun 3, 1996 | 8.13 |
| May 31, 1996 | 8.00 |
| May 30, 1996 | 8.00 |
| May 29, 1996 | 7.88 |
| May 28, 1996 | 7.50 |
| May 24, 1996 | 7.50 |
| May 23, 1996 | 7.88 |
| May 22, 1996 | 7.75 |
| May 21, 1996 | 7.38 |
| May 20, 1996 | 7.38 |
| May 17, 1996 | 7.50 |
| May 16, 1996 | 8.00 |
| May 15, 1996 | 8.00 |
| May 14, 1996 | 7.81 |
| May 13, 1996 | 7.88 |
| May 10, 1996 | 7.50 |
| May 9, 1996 | 7.75 |
| May 8, 1996 | 7.75 |
| May 7, 1996 | 8.25 |
| May 6, 1996 | 8.50 |
| May 3, 1996 | 8.63 |
| May 2, 1996 | 8.50 |
| May 1, 1996 | 9.13 |
| Apr 30, 1996 | 8.75 |
| Apr 29, 1996 | 8.00 |
| Apr 26, 1996 | 7.50 |
| Apr 25, 1996 | 7.75 |
| Apr 24, 1996 | 7.88 |
| Apr 23, 1996 | 7.25 |
| Apr 22, 1996 | 6.88 |
| Apr 19, 1996 | 6.88 |
| Apr 18, 1996 | 6.88 |
| Apr 17, 1996 | 6.50 |
| Apr 16, 1996 | 6.75 |
| Apr 15, 1996 | 7.00 |
| Apr 12, 1996 | 6.63 |
| Apr 11, 1996 | 6.50 |
| Apr 10, 1996 | 6.50 |
| Apr 9, 1996 | 6.00 |
| Apr 8, 1996 | 7.88 |
| Apr 4, 1996 | 8.13 |
| Apr 3, 1996 | 8.13 |
| Apr 2, 1996 | 7.88 |
| Apr 1, 1996 | 7.88 |
| Mar 29, 1996 | 8.00 |
| Mar 28, 1996 | 7.88 |
| Mar 27, 1996 | 7.88 |
| Mar 26, 1996 | 7.88 |
| Mar 25, 1996 | 8.13 |
| Mar 22, 1996 | 8.00 |
| Mar 21, 1996 | 7.88 |
| Mar 20, 1996 | 8.00 |
| Mar 19, 1996 | 8.13 |
| Mar 18, 1996 | 8.00 |
| Mar 15, 1996 | 8.25 |
| Mar 14, 1996 | 8.25 |
| Mar 13, 1996 | 7.94 |
| Mar 12, 1996 | 8.00 |
| Mar 11, 1996 | 7.63 |
| Mar 8, 1996 | 7.63 |
| Mar 7, 1996 | 7.75 |
| Mar 6, 1996 | 7.50 |
| Mar 5, 1996 | 7.63 |
| Mar 4, 1996 | 8.00 |
| Mar 1, 1996 | 8.25 |
| Feb 29, 1996 | 8.25 |
| Feb 28, 1996 | 8.25 |
| Feb 27, 1996 | 8.00 |
| Feb 26, 1996 | 8.00 |
| Feb 23, 1996 | 8.25 |
| Feb 22, 1996 | 8.69 |
| Feb 21, 1996 | 9.00 |
| Feb 20, 1996 | 9.13 |
| Feb 16, 1996 | 8.75 |
| Feb 15, 1996 | 8.50 |
| Feb 14, 1996 | 9.50 |
| Feb 13, 1996 | 8.38 |
| Feb 12, 1996 | 8.25 |
| Feb 9, 1996 | 8.38 |
| Feb 8, 1996 | 8.25 |
| Feb 7, 1996 | 8.38 |
| Feb 6, 1996 | 8.25 |
| Feb 5, 1996 | 8.38 |
| Feb 2, 1996 | 8.75 |
| Feb 1, 1996 | 8.75 |
| Jan 31, 1996 | 8.75 |
| Jan 30, 1996 | 8.75 |
| Jan 29, 1996 | 8.50 |
| Jan 26, 1996 | 8.00 |
| Jan 25, 1996 | 8.63 |
| Jan 24, 1996 | 8.63 |
| Jan 23, 1996 | 8.63 |
| Jan 22, 1996 | 8.00 |
| Jan 19, 1996 | 7.63 |
| Jan 18, 1996 | 6.88 |
| Jan 17, 1996 | 6.63 |
| Jan 16, 1996 | 6.63 |
| Jan 15, 1996 | 7.13 |
| Jan 12, 1996 | 7.38 |
| Jan 11, 1996 | 8.13 |
| Jan 10, 1996 | 7.38 |
| Jan 9, 1996 | 8.75 |
| Jan 8, 1996 | 8.25 |
| Jan 5, 1996 | 8.75 |
| Jan 4, 1996 | 9.00 |
| Jan 3, 1996 | 9.75 |
| Jan 2, 1996 | 9.00 |
| Dec 29, 1995 | 9.00 |
| Dec 28, 1995 | 9.38 |
| Dec 27, 1995 | 9.00 |
| Dec 26, 1995 | 9.38 |
| Dec 22, 1995 | 9.00 |
| Dec 21, 1995 | 9.00 |
| Dec 20, 1995 | 8.63 |
| Dec 19, 1995 | 8.75 |
| Dec 18, 1995 | 8.50 |
| Dec 15, 1995 | 9.50 |
| Dec 14, 1995 | 9.50 |
| Dec 13, 1995 | 9.63 |
| Dec 12, 1995 | 10.13 |
| Dec 11, 1995 | 10.63 |
| Dec 8, 1995 | 10.25 |
| Dec 7, 1995 | 10.31 |
| Dec 6, 1995 | 10.38 |
| Dec 5, 1995 | 10.69 |
| Dec 4, 1995 | 10.50 |
| Dec 1, 1995 | 10.50 |
| Nov 30, 1995 | 10.50 |
| Nov 29, 1995 | 9.88 |
| Nov 28, 1995 | 9.25 |
| Nov 27, 1995 | 9.00 |
| Nov 24, 1995 | 9.75 |
| Nov 22, 1995 | 9.50 |
| Nov 21, 1995 | 9.50 |
| Nov 20, 1995 | 10.00 |
| Nov 17, 1995 | 10.00 |