Ideal Power (IPWR) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Ideal Power | 12.82 Mn | -3.59 Mn | - | 0.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.38 |
| May 21, 2026 | 0.10 |
| May 20, 2026 | 0.38 |
| May 19, 2026 | 0.31 |
| May 18, 2026 | 0.45 |
| May 15, 2026 | 0.44 |
| May 14, 2026 | 0.39 |
| May 13, 2026 | 0.46 |
| May 12, 2026 | 0.46 |
| May 11, 2026 | 0.45 |
| May 8, 2026 | 0.50 |
| May 7, 2026 | 0.49 |
| May 6, 2026 | 0.49 |
| May 5, 2026 | 0.48 |
| May 4, 2026 | 0.50 |
| May 1, 2026 | 0.52 |
| Apr 30, 2026 | 0.52 |
| Apr 29, 2026 | 0.52 |
| Apr 28, 2026 | 0.52 |
| Apr 27, 2026 | 0.51 |
| Apr 24, 2026 | 0.50 |
| Apr 23, 2026 | 0.52 |
| Apr 22, 2026 | 0.52 |
| Apr 21, 2026 | 0.55 |
| Apr 20, 2026 | 0.55 |
| Apr 17, 2026 | 0.53 |
| Apr 16, 2026 | 0.54 |
| Apr 15, 2026 | 0.54 |
| Apr 14, 2026 | 0.56 |
| Apr 13, 2026 | 0.56 |
| Apr 10, 2026 | 0.56 |
| Apr 9, 2026 | 0.55 |
| Apr 8, 2026 | 0.55 |
| Apr 7, 2026 | 0.56 |
| Apr 6, 2026 | 0.55 |
| Apr 2, 2026 | 0.55 |
| Apr 1, 2026 | 0.55 |
| Mar 31, 2026 | 0.56 |
| Mar 30, 2026 | 0.56 |
| Mar 27, 2026 | 0.56 |
| Mar 26, 2026 | 0.55 |
| Mar 25, 2026 | 0.55 |
| Mar 24, 2026 | 0.55 |
| Mar 23, 2026 | 0.54 |
| Mar 20, 2026 | 0.55 |
| Mar 19, 2026 | 0.55 |
| Mar 18, 2026 | 0.55 |
| Mar 17, 2026 | 0.54 |
| Mar 16, 2026 | 0.54 |
| Mar 13, 2026 | 0.55 |
| Mar 12, 2026 | 0.54 |
| Mar 11, 2026 | 0.53 |
| Mar 10, 2026 | 0.54 |
| Mar 9, 2026 | 0.54 |
| Mar 6, 2026 | 0.54 |
| Mar 5, 2026 | 0.54 |
| Mar 4, 2026 | 0.54 |
| Mar 3, 2026 | 0.54 |
| Mar 2, 2026 | 0.53 |
| Feb 27, 2026 | 0.53 |
| Feb 26, 2026 | 0.53 |
| Feb 25, 2026 | 0.54 |
| Feb 24, 2026 | 0.55 |
| Feb 23, 2026 | 0.54 |
| Feb 20, 2026 | 0.53 |
| Feb 19, 2026 | 0.54 |
| Feb 18, 2026 | 0.54 |
| Feb 17, 2026 | 0.54 |
| Feb 13, 2026 | 0.54 |
| Feb 12, 2026 | 0.55 |
| Feb 11, 2026 | 0.54 |
| Feb 10, 2026 | 0.52 |
| Feb 9, 2026 | 0.52 |
| Feb 6, 2026 | 0.51 |
| Feb 5, 2026 | 0.52 |
| Feb 4, 2026 | 0.52 |
| Feb 3, 2026 | 0.49 |
| Feb 2, 2026 | 0.47 |
| Jan 30, 2026 | 0.48 |
| Jan 29, 2026 | 0.48 |
| Jan 28, 2026 | 0.49 |
| Jan 27, 2026 | 0.50 |
| Jan 26, 2026 | 0.53 |
| Jan 23, 2026 | 0.52 |
| Jan 22, 2026 | 0.51 |
| Jan 21, 2026 | 0.52 |
| Jan 20, 2026 | 0.52 |
| Jan 16, 2026 | 0.52 |
| Jan 15, 2026 | 0.54 |
| Jan 14, 2026 | 0.53 |
| Jan 13, 2026 | 0.53 |
| Jan 12, 2026 | 0.52 |
| Jan 9, 2026 | 0.53 |
| Jan 8, 2026 | 0.53 |
| Jan 7, 2026 | 0.54 |
| Jan 6, 2026 | 0.54 |
| Jan 5, 2026 | 0.53 |
| Jan 2, 2026 | 0.54 |
| Dec 31, 2025 | 0.55 |
| Dec 30, 2025 | -1.90 |
| Dec 29, 2025 | -1.87 |
| Dec 26, 2025 | -2.20 |
| Dec 24, 2025 | -2.13 |
| Dec 23, 2025 | -2.20 |
| Dec 22, 2025 | -2.04 |
| Dec 19, 2025 | -2.06 |
| Dec 18, 2025 | -2.23 |
| Dec 17, 2025 | -2.26 |
| Dec 16, 2025 | -2.43 |
| Dec 15, 2025 | -2.77 |
| Dec 12, 2025 | -3.11 |
| Dec 11, 2025 | -3.21 |
| Dec 10, 2025 | -3.23 |
| Dec 9, 2025 | -3.10 |
| Dec 8, 2025 | -3.08 |
| Dec 5, 2025 | -2.82 |
| Dec 4, 2025 | -2.56 |
| Dec 3, 2025 | -2.29 |
| Dec 2, 2025 | -2.35 |
| Dec 1, 2025 | -2.45 |
| Nov 28, 2025 | -2.68 |
| Nov 26, 2025 | -2.85 |
| Nov 25, 2025 | -2.81 |
| Nov 24, 2025 | -2.65 |
| Nov 21, 2025 | -2.54 |
| Nov 20, 2025 | -2.63 |
| Nov 19, 2025 | -2.66 |
| Nov 18, 2025 | -2.65 |
| Nov 17, 2025 | -2.64 |
| Nov 14, 2025 | -2.98 |
| Nov 13, 2025 | -2.64 |
| Nov 12, 2025 | -3.93 |
| Nov 11, 2025 | -3.51 |
| Nov 10, 2025 | -3.90 |
| Nov 7, 2025 | -3.90 |
| Nov 6, 2025 | -3.91 |
| Nov 5, 2025 | -3.80 |
| Nov 4, 2025 | -3.73 |
| Nov 3, 2025 | -4.04 |
| Oct 31, 2025 | -4.44 |
| Oct 30, 2025 | -4.40 |
| Oct 29, 2025 | -4.13 |
| Oct 28, 2025 | -4.43 |
| Oct 27, 2025 | -4.42 |
| Oct 24, 2025 | -4.50 |
| Oct 23, 2025 | -4.39 |
| Oct 22, 2025 | -4.35 |
| Oct 21, 2025 | -4.37 |
| Oct 20, 2025 | -4.48 |
| Oct 17, 2025 | -4.56 |
| Oct 16, 2025 | -4.02 |
| Oct 15, 2025 | -4.10 |
| Oct 14, 2025 | -3.91 |
| Oct 13, 2025 | -3.79 |
| Oct 10, 2025 | -3.79 |
| Oct 9, 2025 | -3.84 |
| Oct 8, 2025 | -3.91 |
| Oct 7, 2025 | -3.97 |
| Oct 6, 2025 | -4.27 |
| Oct 3, 2025 | -4.26 |
| Oct 2, 2025 | -4.13 |
| Oct 1, 2025 | -3.93 |
| Sep 30, 2025 | -3.88 |
| Sep 29, 2025 | -3.68 |
| Sep 26, 2025 | -3.72 |
| Sep 25, 2025 | -3.87 |
| Sep 24, 2025 | -4.08 |
| Sep 23, 2025 | -4.23 |
| Sep 22, 2025 | -4.53 |
| Sep 19, 2025 | -5.30 |
| Sep 18, 2025 | -4.12 |
| Sep 17, 2025 | -3.87 |
| Sep 16, 2025 | -3.88 |
| Sep 15, 2025 | -3.99 |
| Sep 12, 2025 | -3.86 |
| Sep 11, 2025 | -3.89 |
| Sep 10, 2025 | -3.72 |
| Sep 9, 2025 | -3.80 |
| Sep 8, 2025 | -3.87 |
| Sep 5, 2025 | -3.78 |
| Sep 4, 2025 | -3.77 |
| Sep 3, 2025 | -3.78 |
| Sep 2, 2025 | -3.81 |
| Aug 29, 2025 | -3.91 |
| Aug 28, 2025 | -4.17 |
| Aug 27, 2025 | -3.82 |
| Aug 26, 2025 | -3.60 |
| Aug 25, 2025 | -3.56 |
| Aug 22, 2025 | -3.68 |
| Aug 21, 2025 | -3.60 |
| Aug 20, 2025 | -3.59 |
| Aug 19, 2025 | -3.64 |
| Aug 18, 2025 | -3.68 |
| Aug 15, 2025 | -3.91 |
| Aug 14, 2025 | -3.85 |
| Aug 13, 2025 | -2.61 |
| Aug 12, 2025 | -2.72 |
| Aug 11, 2025 | -2.57 |
| Aug 8, 2025 | -2.76 |
| Aug 7, 2025 | -2.78 |
| Aug 6, 2025 | -3.01 |
| Aug 5, 2025 | -2.94 |
| Aug 4, 2025 | -2.97 |
| Aug 1, 2025 | -3.03 |
| Jul 31, 2025 | -3.48 |
| Jul 30, 2025 | -3.71 |
| Jul 29, 2025 | -3.94 |
| Jul 28, 2025 | -4.26 |
| Jul 25, 2025 | -4.38 |
| Jul 24, 2025 | -4.37 |
| Jul 23, 2025 | -4.65 |
| Jul 22, 2025 | -4.61 |
| Jul 21, 2025 | -4.62 |
| Jul 18, 2025 | -4.81 |
| Jul 17, 2025 | -4.41 |
| Jul 16, 2025 | -4.70 |
| Jul 15, 2025 | -4.72 |
| Jul 14, 2025 | -4.54 |
| Jul 11, 2025 | -4.59 |
| Jul 10, 2025 | -4.96 |
| Jul 9, 2025 | -4.42 |
| Jul 8, 2025 | -3.68 |
| Jul 7, 2025 | -3.32 |
| Jul 3, 2025 | -3.38 |
| Jul 2, 2025 | -3.18 |
| Jul 1, 2025 | -3.17 |
| Jun 30, 2025 | -3.22 |
| Jun 27, 2025 | 1.13 |
| Jun 26, 2025 | 1.13 |
| Jun 25, 2025 | 1.18 |
| Jun 24, 2025 | 1.16 |
| Jun 23, 2025 | 1.18 |
| Jun 20, 2025 | 1.15 |
| Jun 18, 2025 | 1.13 |
| Jun 17, 2025 | 1.15 |
| Jun 16, 2025 | 1.13 |
| Jun 13, 2025 | 1.12 |
| Jun 12, 2025 | 1.11 |
| Jun 11, 2025 | 1.09 |
| Jun 10, 2025 | 1.10 |
| Jun 9, 2025 | 1.10 |
| Jun 6, 2025 | 1.10 |
| Jun 5, 2025 | 1.09 |
| Jun 4, 2025 | 1.08 |
| Jun 3, 2025 | 1.08 |
| Jun 2, 2025 | 1.08 |
| May 30, 2025 | 1.09 |
| May 29, 2025 | 1.09 |
| May 28, 2025 | 1.08 |
| May 27, 2025 | 1.07 |
| May 23, 2025 | 1.08 |
| May 22, 2025 | 1.07 |
| May 21, 2025 | 1.08 |
| May 20, 2025 | 1.08 |
| May 19, 2025 | 1.08 |
| May 16, 2025 | 1.08 |
| May 15, 2025 | 1.06 |
| May 14, 2025 | 1.08 |
| May 13, 2025 | 1.08 |
| May 12, 2025 | 1.08 |
| May 9, 2025 | 1.07 |
| May 8, 2025 | 1.08 |
| May 7, 2025 | 1.08 |
| May 6, 2025 | 1.09 |
| May 5, 2025 | 1.05 |
| May 2, 2025 | 1.06 |
| May 1, 2025 | 1.09 |
| Apr 30, 2025 | 1.09 |
| Apr 29, 2025 | 1.07 |
| Apr 28, 2025 | 1.07 |
| Apr 25, 2025 | 1.06 |
| Apr 24, 2025 | 1.04 |
| Apr 23, 2025 | 1.07 |
| Apr 22, 2025 | 1.05 |
| Apr 21, 2025 | 1.08 |
| Apr 17, 2025 | 1.06 |
| Apr 16, 2025 | 1.08 |
| Apr 15, 2025 | 1.13 |
| Apr 14, 2025 | 1.11 |
| Apr 11, 2025 | 1.13 |
| Apr 10, 2025 | 1.17 |
| Apr 9, 2025 | 1.15 |
| Apr 8, 2025 | 1.18 |
| Apr 7, 2025 | 1.15 |
| Apr 4, 2025 | 1.12 |
| Apr 3, 2025 | 1.10 |
| Apr 2, 2025 | 1.06 |
| Apr 1, 2025 | 1.07 |
| Mar 31, 2025 | 1.07 |
| Mar 28, 2025 | 1.58 |
| Mar 27, 2025 | 1.58 |
| Mar 26, 2025 | 1.57 |
| Mar 25, 2025 | 1.57 |
| Mar 24, 2025 | 1.58 |
| Mar 21, 2025 | 1.58 |
| Mar 20, 2025 | 1.58 |
| Mar 19, 2025 | 1.58 |
| Mar 18, 2025 | 1.59 |
| Mar 17, 2025 | 1.59 |
| Mar 14, 2025 | 1.59 |
| Mar 13, 2025 | 1.59 |
| Mar 12, 2025 | 1.58 |
| Mar 11, 2025 | 1.59 |
| Mar 10, 2025 | 1.59 |
| Mar 7, 2025 | 1.58 |
| Mar 6, 2025 | 1.58 |
| Mar 5, 2025 | 1.57 |
| Mar 4, 2025 | 1.56 |
| Mar 3, 2025 | 1.57 |
| Feb 28, 2025 | 1.55 |
| Feb 27, 2025 | 1.55 |
| Feb 26, 2025 | 1.57 |
| Feb 25, 2025 | 1.56 |
| Feb 24, 2025 | 1.57 |
| Feb 21, 2025 | 1.55 |
| Feb 20, 2025 | 1.54 |
| Feb 19, 2025 | 1.54 |
| Feb 18, 2025 | 1.53 |
| Feb 14, 2025 | 1.52 |
| Feb 13, 2025 | 1.51 |
| Feb 12, 2025 | 1.50 |
| Feb 11, 2025 | 1.50 |
| Feb 10, 2025 | 1.51 |
| Feb 7, 2025 | 1.51 |
| Feb 6, 2025 | 1.50 |
| Feb 5, 2025 | 1.50 |
| Feb 4, 2025 | 1.50 |
| Feb 3, 2025 | 1.51 |
| Jan 31, 2025 | 1.51 |
| Jan 30, 2025 | 1.50 |
| Jan 29, 2025 | 1.51 |
| Jan 28, 2025 | 1.51 |
| Jan 27, 2025 | 1.51 |
| Jan 24, 2025 | 1.49 |
| Jan 23, 2025 | 1.48 |
| Jan 22, 2025 | 1.49 |
| Jan 21, 2025 | 1.48 |
| Jan 17, 2025 | 1.48 |
| Jan 16, 2025 | 1.47 |
| Jan 15, 2025 | 1.49 |
| Jan 14, 2025 | 1.50 |
| Jan 13, 2025 | 1.49 |
| Jan 10, 2025 | 1.49 |
| Jan 8, 2025 | 1.47 |
| Jan 7, 2025 | 1.45 |
| Jan 6, 2025 | 1.44 |
| Jan 3, 2025 | 1.46 |
| Jan 2, 2025 | 1.48 |
| Dec 31, 2024 | 1.48 |
| Dec 30, 2024 | -5.65 |
| Dec 27, 2024 | -5.66 |
| Dec 26, 2024 | -5.62 |
| Dec 24, 2024 | -4.90 |
| Dec 23, 2024 | -4.97 |
| Dec 20, 2024 | -4.92 |
| Dec 19, 2024 | -4.44 |
| Dec 18, 2024 | -4.74 |
| Dec 17, 2024 | -5.00 |
| Dec 16, 2024 | -5.46 |
| Dec 13, 2024 | -4.43 |
| Dec 12, 2024 | -4.40 |
| Dec 11, 2024 | -4.39 |
| Dec 10, 2024 | -4.35 |
| Dec 9, 2024 | -4.22 |
| Dec 6, 2024 | -4.29 |
| Dec 5, 2024 | -4.75 |
| Dec 4, 2024 | -4.78 |
| Dec 3, 2024 | -4.17 |
| Dec 2, 2024 | -4.35 |
| Nov 29, 2024 | -4.37 |
| Nov 27, 2024 | -4.07 |
| Nov 26, 2024 | -4.22 |
| Nov 25, 2024 | -4.60 |
| Nov 22, 2024 | -4.70 |
| Nov 21, 2024 | -4.86 |
| Nov 20, 2024 | -3.91 |
| Nov 19, 2024 | -4.00 |
| Nov 18, 2024 | -4.22 |
| Nov 15, 2024 | -4.79 |
| Nov 14, 2024 | -4.60 |
| Nov 13, 2024 | -5.79 |
| Nov 12, 2024 | -5.93 |
| Nov 11, 2024 | -5.84 |
| Nov 8, 2024 | -5.51 |
| Nov 7, 2024 | -5.31 |
| Nov 6, 2024 | -5.21 |
| Nov 5, 2024 | -5.60 |
| Nov 4, 2024 | -5.36 |
| Nov 1, 2024 | -5.48 |
| Oct 31, 2024 | -5.31 |
| Oct 30, 2024 | -5.31 |
| Oct 29, 2024 | -5.52 |
| Oct 28, 2024 | -5.34 |
| Oct 25, 2024 | -5.45 |
| Oct 24, 2024 | -5.55 |
| Oct 23, 2024 | -5.57 |
| Oct 22, 2024 | -5.47 |
| Oct 21, 2024 | -5.53 |
| Oct 18, 2024 | -5.77 |
| Oct 17, 2024 | -6.00 |
| Oct 16, 2024 | -5.71 |
| Oct 15, 2024 | -5.59 |
| Oct 14, 2024 | -5.88 |
| Oct 11, 2024 | -6.03 |
| Oct 10, 2024 | -5.97 |
| Oct 9, 2024 | -5.93 |
| Oct 8, 2024 | -5.84 |
| Oct 7, 2024 | -5.87 |
| Oct 4, 2024 | -6.07 |
| Oct 3, 2024 | -5.91 |
| Oct 2, 2024 | -6.03 |
| Oct 1, 2024 | -6.22 |
| Sep 30, 2024 | -6.35 |
| Sep 27, 2024 | 1.65 |
| Sep 26, 2024 | 1.65 |
| Sep 25, 2024 | 1.66 |
| Sep 24, 2024 | 1.64 |
| Sep 23, 2024 | 1.61 |
| Sep 20, 2024 | 1.56 |
| Sep 19, 2024 | 1.63 |
| Sep 18, 2024 | 1.66 |
| Sep 17, 2024 | 1.68 |
| Sep 16, 2024 | 1.68 |
| Sep 13, 2024 | 1.71 |
| Sep 12, 2024 | 1.71 |
| Sep 11, 2024 | 1.74 |
| Sep 10, 2024 | 1.74 |
| Sep 9, 2024 | 1.74 |
| Sep 6, 2024 | 1.70 |
| Sep 5, 2024 | 1.67 |
| Sep 4, 2024 | 1.69 |
| Sep 3, 2024 | 1.69 |
| Aug 30, 2024 | 1.66 |
| Aug 29, 2024 | 1.69 |
| Aug 28, 2024 | 1.70 |
| Aug 27, 2024 | 1.68 |
| Aug 26, 2024 | 1.64 |
| Aug 23, 2024 | 1.62 |
| Aug 22, 2024 | 1.60 |
| Aug 21, 2024 | 1.59 |
| Aug 20, 2024 | 1.65 |
| Aug 19, 2024 | 1.64 |
| Aug 16, 2024 | 1.63 |
| Aug 15, 2024 | 1.61 |
| Aug 14, 2024 | 1.60 |
| Aug 13, 2024 | 1.55 |
| Aug 12, 2024 | 1.56 |
| Aug 9, 2024 | 1.49 |
| Aug 8, 2024 | 1.53 |
| Aug 7, 2024 | 1.75 |
| Aug 6, 2024 | 1.77 |
| Aug 5, 2024 | 1.77 |
| Aug 2, 2024 | 1.74 |
| Aug 1, 2024 | 1.72 |
| Jul 31, 2024 | 1.71 |
| Jul 30, 2024 | 1.69 |
| Jul 29, 2024 | 1.73 |
| Jul 26, 2024 | 1.72 |
| Jul 25, 2024 | 1.74 |
| Jul 24, 2024 | 1.76 |
| Jul 23, 2024 | 1.71 |
| Jul 22, 2024 | 1.71 |
| Jul 19, 2024 | 1.69 |
| Jul 18, 2024 | 1.69 |
| Jul 17, 2024 | 1.64 |
| Jul 16, 2024 | 1.65 |
| Jul 15, 2024 | 1.65 |
| Jul 12, 2024 | 1.68 |
| Jul 11, 2024 | 1.68 |
| Jul 10, 2024 | 1.69 |
| Jul 9, 2024 | 1.72 |
| Jul 8, 2024 | 1.68 |
| Jul 5, 2024 | 1.76 |
| Jul 3, 2024 | 1.76 |
| Jul 2, 2024 | 1.80 |
| Jul 1, 2024 | 1.77 |
| Jun 28, 2024 | 1.96 |
| Jun 27, 2024 | 1.98 |
| Jun 26, 2024 | 1.99 |
| Jun 25, 2024 | 2.00 |
| Jun 24, 2024 | 1.97 |
| Jun 21, 2024 | 1.99 |
| Jun 20, 2024 | 1.96 |
| Jun 18, 2024 | 1.96 |
| Jun 17, 2024 | 1.94 |
| Jun 14, 2024 | 1.94 |
| Jun 13, 2024 | 1.94 |
| Jun 12, 2024 | 1.89 |
| Jun 11, 2024 | 1.96 |
| Jun 10, 2024 | 2.00 |
| Jun 7, 2024 | 1.98 |
| Jun 6, 2024 | 1.98 |
| Jun 5, 2024 | 1.97 |
| Jun 4, 2024 | 1.95 |
| Jun 3, 2024 | 1.95 |
| May 31, 2024 | 1.93 |
| May 30, 2024 | 1.89 |
| May 29, 2024 | 1.91 |
| May 28, 2024 | 1.90 |
| May 24, 2024 | 1.93 |
| May 23, 2024 | 1.94 |
| May 22, 2024 | 1.94 |
| May 21, 2024 | 1.90 |
| May 20, 2024 | 1.90 |
| May 17, 2024 | 1.92 |
| May 16, 2024 | 1.92 |
| May 15, 2024 | 1.96 |
| May 14, 2024 | 1.93 |
| May 13, 2024 | 1.95 |
| May 10, 2024 | 1.92 |
| May 9, 2024 | 1.89 |
| May 8, 2024 | 1.88 |
| May 7, 2024 | 1.88 |
| May 6, 2024 | 1.89 |
| May 3, 2024 | 1.90 |
| May 2, 2024 | 1.91 |
| May 1, 2024 | 1.92 |
| Apr 30, 2024 | 1.89 |
| Apr 29, 2024 | 1.88 |
| Apr 26, 2024 | 1.90 |
| Apr 25, 2024 | 1.92 |
| Apr 24, 2024 | 1.92 |
| Apr 23, 2024 | 1.88 |
| Apr 22, 2024 | 1.91 |
| Apr 19, 2024 | 1.98 |
| Apr 18, 2024 | 1.95 |
| Apr 17, 2024 | 1.91 |
| Apr 16, 2024 | 1.87 |
| Apr 15, 2024 | 1.90 |
| Apr 12, 2024 | 1.87 |
| Apr 11, 2024 | 1.85 |
| Apr 10, 2024 | 1.86 |
| Apr 9, 2024 | 1.84 |
| Apr 8, 2024 | 1.86 |
| Apr 5, 2024 | 1.87 |
| Apr 4, 2024 | 1.87 |
| Apr 3, 2024 | 1.85 |
| Apr 2, 2024 | 1.84 |
| Apr 1, 2024 | 1.81 |
| Mar 28, 2024 | -6.32 |
| Mar 27, 2024 | -6.29 |
| Mar 26, 2024 | -5.36 |
| Mar 25, 2024 | -5.69 |
| Mar 22, 2024 | -6.69 |
| Mar 21, 2024 | -7.36 |
| Mar 20, 2024 | -7.79 |
| Mar 19, 2024 | -7.71 |
| Mar 18, 2024 | -8.26 |
| Mar 15, 2024 | -8.63 |
| Mar 14, 2024 | -8.13 |
| Mar 13, 2024 | -9.02 |
| Mar 12, 2024 | -9.85 |
| Mar 11, 2024 | -9.56 |
| Mar 8, 2024 | -9.42 |
| Mar 7, 2024 | -10.09 |
| Mar 6, 2024 | -9.26 |
| Mar 5, 2024 | -8.60 |
| Mar 4, 2024 | -8.69 |
| Mar 1, 2024 | -8.10 |
| Feb 29, 2024 | -8.36 |
| Feb 28, 2024 | -8.59 |
| Feb 27, 2024 | -7.97 |
| Feb 26, 2024 | -7.89 |
| Feb 23, 2024 | -7.52 |
| Feb 22, 2024 | -8.41 |
| Feb 21, 2024 | -7.68 |
| Feb 20, 2024 | -5.32 |
| Feb 16, 2024 | -4.56 |
| Feb 15, 2024 | -4.64 |
| Feb 14, 2024 | -4.75 |
| Feb 13, 2024 | -4.77 |
| Feb 12, 2024 | -5.03 |
| Feb 9, 2024 | -4.87 |
| Feb 8, 2024 | -4.85 |
| Feb 7, 2024 | -5.02 |
| Feb 6, 2024 | -5.02 |
| Feb 5, 2024 | -4.95 |
| Feb 2, 2024 | -5.19 |
| Feb 1, 2024 | -4.99 |
| Jan 31, 2024 | -4.94 |
| Jan 30, 2024 | -4.80 |
| Jan 29, 2024 | -4.94 |
| Jan 26, 2024 | -4.74 |
| Jan 25, 2024 | -4.81 |
| Jan 24, 2024 | -4.64 |
| Jan 23, 2024 | -5.04 |
| Jan 22, 2024 | -5.20 |
| Jan 19, 2024 | -5.40 |
| Jan 18, 2024 | -5.10 |
| Jan 17, 2024 | -5.35 |
| Jan 16, 2024 | -5.57 |
| Jan 12, 2024 | -5.49 |
| Jan 11, 2024 | -5.41 |
| Jan 10, 2024 | -5.51 |
| Jan 9, 2024 | -5.70 |
| Jan 8, 2024 | -5.63 |
| Jan 5, 2024 | -5.54 |
| Jan 4, 2024 | -5.92 |
| Jan 3, 2024 | -5.35 |
| Jan 2, 2024 | -5.36 |
| Dec 29, 2023 | -5.10 |
| Dec 28, 2023 | -5.29 |
| Dec 27, 2023 | -5.47 |
| Dec 26, 2023 | -5.61 |
| Dec 22, 2023 | -5.71 |
| Dec 21, 2023 | -5.72 |
| Dec 20, 2023 | -5.92 |
| Dec 19, 2023 | -6.13 |
| Dec 18, 2023 | -6.71 |
| Dec 15, 2023 | -5.09 |
| Dec 14, 2023 | -5.34 |
| Dec 13, 2023 | -5.52 |
| Dec 12, 2023 | -5.62 |
| Dec 11, 2023 | -5.63 |
| Dec 8, 2023 | -5.83 |
| Dec 7, 2023 | -6.32 |
| Dec 6, 2023 | -6.47 |
| Dec 5, 2023 | -6.22 |
| Dec 4, 2023 | -6.03 |
| Dec 1, 2023 | -6.13 |
| Nov 30, 2023 | -6.06 |
| Nov 29, 2023 | -5.93 |
| Nov 28, 2023 | -5.72 |
| Nov 27, 2023 | -5.82 |
| Nov 24, 2023 | -6.13 |
| Nov 22, 2023 | -5.64 |
| Nov 21, 2023 | -6.06 |
| Nov 20, 2023 | -5.77 |
| Nov 17, 2023 | -5.55 |
| Nov 16, 2023 | -5.64 |
| Nov 15, 2023 | -5.88 |
| Nov 14, 2023 | -5.18 |
| Nov 13, 2023 | -5.45 |
| Nov 10, 2023 | -5.13 |
| Nov 9, 2023 | -5.24 |
| Nov 8, 2023 | -5.21 |
| Nov 7, 2023 | -5.46 |
| Nov 6, 2023 | -5.57 |
| Nov 3, 2023 | -5.56 |
| Nov 2, 2023 | -5.08 |
| Nov 1, 2023 | -4.85 |
| Oct 31, 2023 | -4.85 |
| Oct 30, 2023 | -4.87 |
| Oct 27, 2023 | -4.69 |
| Oct 26, 2023 | -5.02 |
| Oct 25, 2023 | -5.09 |
| Oct 24, 2023 | -5.38 |
| Oct 23, 2023 | -5.68 |
| Oct 20, 2023 | -5.96 |
| Oct 19, 2023 | -6.14 |
| Oct 18, 2023 | -6.18 |
| Oct 17, 2023 | -6.27 |
| Oct 16, 2023 | -6.32 |
| Oct 13, 2023 | -6.23 |
| Oct 12, 2023 | -6.28 |
| Oct 11, 2023 | -6.24 |
| Oct 10, 2023 | -6.28 |
| Oct 9, 2023 | -6.27 |
| Oct 6, 2023 | -6.26 |
| Oct 5, 2023 | -5.80 |
| Oct 4, 2023 | -6.12 |
| Oct 3, 2023 | -5.77 |
| Oct 2, 2023 | -6.52 |
| Sep 29, 2023 | 0.72 |
| Sep 28, 2023 | 0.69 |
| Sep 27, 2023 | 0.70 |
| Sep 26, 2023 | 0.69 |
| Sep 25, 2023 | 0.69 |
| Sep 22, 2023 | 0.71 |
| Sep 21, 2023 | 0.67 |
| Sep 20, 2023 | 0.67 |
| Sep 19, 2023 | 0.64 |
| Sep 18, 2023 | 0.66 |
| Sep 15, 2023 | 0.58 |
| Sep 14, 2023 | 0.63 |
| Sep 13, 2023 | 0.64 |
| Sep 12, 2023 | 0.65 |
| Sep 11, 2023 | 0.67 |
| Sep 8, 2023 | 0.65 |
| Sep 7, 2023 | 0.68 |
| Sep 6, 2023 | 0.65 |
| Sep 5, 2023 | 0.67 |
| Sep 1, 2023 | 0.67 |
| Aug 31, 2023 | 0.68 |
| Aug 30, 2023 | 0.64 |
| Aug 29, 2023 | 0.62 |
| Aug 28, 2023 | 0.55 |
| Aug 25, 2023 | 0.55 |
| Aug 24, 2023 | 0.55 |
| Aug 23, 2023 | 0.52 |
| Aug 22, 2023 | 0.60 |
| Aug 21, 2023 | 0.63 |
| Aug 18, 2023 | 0.62 |
| Aug 17, 2023 | 0.62 |
| Aug 16, 2023 | 0.62 |
| Aug 15, 2023 | 0.58 |
| Aug 14, 2023 | 0.56 |
| Aug 11, 2023 | 0.55 |
| Aug 10, 2023 | 0.62 |
| Aug 9, 2023 | 0.55 |
| Aug 8, 2023 | 0.48 |
| Aug 7, 2023 | 0.44 |
| Aug 4, 2023 | 0.42 |
| Aug 3, 2023 | 0.46 |
| Aug 2, 2023 | 0.42 |
| Aug 1, 2023 | 0.41 |
| Jul 31, 2023 | 0.44 |
| Jul 28, 2023 | 0.51 |
| Jul 27, 2023 | 0.51 |
| Jul 26, 2023 | 0.46 |
| Jul 25, 2023 | 0.46 |
| Jul 24, 2023 | 0.46 |
| Jul 21, 2023 | 0.46 |
| Jul 20, 2023 | 0.45 |
| Jul 19, 2023 | 0.41 |
| Jul 18, 2023 | 0.40 |
| Jul 17, 2023 | 0.40 |
| Jul 14, 2023 | 0.50 |
| Jul 13, 2023 | 0.54 |
| Jul 12, 2023 | 0.57 |
| Jul 11, 2023 | 0.60 |
| Jul 10, 2023 | 0.56 |
| Jul 7, 2023 | 0.51 |
| Jul 6, 2023 | 0.55 |
| Jul 5, 2023 | 0.55 |
| Jul 3, 2023 | 0.48 |
| Jun 30, 2023 | 0.49 |
| Jun 29, 2023 | 0.75 |
| Jun 28, 2023 | 0.73 |
| Jun 27, 2023 | 0.84 |
| Jun 26, 2023 | 0.89 |
| Jun 23, 2023 | 0.86 |
| Jun 22, 2023 | 0.87 |
| Jun 21, 2023 | 0.87 |
| Jun 20, 2023 | 0.88 |
| Jun 16, 2023 | 0.85 |
| Jun 15, 2023 | 0.85 |
| Jun 14, 2023 | 0.88 |
| Jun 13, 2023 | 0.83 |
| Jun 12, 2023 | 0.84 |
| Jun 9, 2023 | 0.85 |
| Jun 8, 2023 | 0.85 |
| Jun 7, 2023 | 0.83 |
| Jun 6, 2023 | 0.87 |
| Jun 5, 2023 | 0.81 |
| Jun 2, 2023 | 0.83 |
| Jun 1, 2023 | 0.81 |
| May 31, 2023 | 0.82 |
| May 30, 2023 | 0.81 |
| May 26, 2023 | 0.81 |
| May 25, 2023 | 0.90 |
| May 24, 2023 | 0.89 |
| May 23, 2023 | 0.88 |
| May 22, 2023 | 0.92 |
| May 19, 2023 | 1.02 |
| May 18, 2023 | 1.04 |
| May 17, 2023 | 1.02 |
| May 16, 2023 | 1.07 |
| May 15, 2023 | 1.04 |
| May 12, 2023 | 1.07 |
| May 11, 2023 | 1.05 |
| May 10, 2023 | 1.00 |
| May 9, 2023 | 1.02 |
| May 8, 2023 | 1.06 |
| May 5, 2023 | 1.03 |
| May 4, 2023 | 1.08 |
| May 3, 2023 | 1.03 |
| May 2, 2023 | 1.00 |
| May 1, 2023 | 1.02 |
| Apr 28, 2023 | 0.96 |
| Apr 27, 2023 | 0.98 |
| Apr 26, 2023 | 0.99 |
| Apr 25, 2023 | 0.89 |
| Apr 24, 2023 | 0.89 |
| Apr 21, 2023 | 0.97 |
| Apr 20, 2023 | 0.96 |
| Apr 19, 2023 | 0.91 |
| Apr 18, 2023 | 0.96 |
| Apr 17, 2023 | 0.91 |
| Apr 14, 2023 | 0.91 |
| Apr 13, 2023 | 0.87 |
| Apr 12, 2023 | 0.89 |
| Apr 11, 2023 | 0.90 |
| Apr 10, 2023 | 0.87 |
| Apr 6, 2023 | 0.88 |
| Apr 5, 2023 | 0.86 |
| Apr 4, 2023 | 0.87 |
| Apr 3, 2023 | 0.91 |
| Mar 31, 2023 | 0.91 |
| Mar 30, 2023 | -6.80 |
| Mar 29, 2023 | -6.59 |
| Mar 28, 2023 | -6.54 |
| Mar 27, 2023 | -6.77 |
| Mar 24, 2023 | -7.09 |
| Mar 23, 2023 | -7.27 |
| Mar 22, 2023 | -7.23 |
| Mar 21, 2023 | -7.50 |
| Mar 20, 2023 | -7.37 |
| Mar 17, 2023 | -7.83 |
| Mar 16, 2023 | -7.98 |
| Mar 15, 2023 | -7.97 |
| Mar 14, 2023 | -8.17 |
| Mar 13, 2023 | -7.77 |
| Mar 10, 2023 | -7.89 |
| Mar 9, 2023 | -8.27 |
| Mar 8, 2023 | -7.83 |
| Mar 7, 2023 | -7.83 |
| Mar 6, 2023 | -8.37 |
| Mar 3, 2023 | -8.45 |
| Mar 2, 2023 | -8.44 |
| Mar 1, 2023 | -8.76 |
| Feb 28, 2023 | -8.78 |
| Feb 27, 2023 | -8.73 |
| Feb 24, 2023 | -8.60 |
| Feb 23, 2023 | -8.99 |
| Feb 22, 2023 | -8.96 |
| Feb 21, 2023 | -9.06 |
| Feb 17, 2023 | -9.50 |
| Feb 16, 2023 | -9.80 |
| Feb 15, 2023 | -9.64 |
| Feb 14, 2023 | -9.36 |
| Feb 13, 2023 | -9.31 |
| Feb 10, 2023 | -9.27 |
| Feb 9, 2023 | -9.23 |
| Feb 8, 2023 | -9.15 |
| Feb 7, 2023 | -9.22 |
| Feb 6, 2023 | -9.20 |
| Feb 3, 2023 | -9.25 |
| Feb 2, 2023 | -9.52 |
| Feb 1, 2023 | -9.37 |
| Jan 31, 2023 | -9.38 |
| Jan 30, 2023 | -9.09 |
| Jan 27, 2023 | -9.70 |
| Jan 26, 2023 | -9.59 |
| Jan 25, 2023 | -9.46 |
| Jan 24, 2023 | -8.53 |
| Jan 23, 2023 | -8.45 |
| Jan 20, 2023 | -8.39 |
| Jan 19, 2023 | -8.25 |
| Jan 18, 2023 | -8.76 |
| Jan 17, 2023 | -9.03 |
| Jan 13, 2023 | -8.93 |
| Jan 12, 2023 | -8.74 |
| Jan 11, 2023 | -8.33 |
| Jan 10, 2023 | -8.16 |
| Jan 9, 2023 | -8.03 |
| Jan 6, 2023 | -7.47 |
| Jan 5, 2023 | -7.05 |
| Jan 4, 2023 | -7.44 |
| Jan 3, 2023 | -7.72 |
| Dec 30, 2022 | -8.01 |
| Dec 29, 2022 | -7.62 |
| Dec 28, 2022 | -7.40 |
| Dec 27, 2022 | -8.47 |
| Dec 23, 2022 | -9.03 |
| Dec 22, 2022 | -9.32 |
| Dec 21, 2022 | -9.23 |
| Dec 20, 2022 | -9.88 |
| Dec 19, 2022 | -9.22 |
| Dec 16, 2022 | -7.56 |
| Dec 15, 2022 | -7.70 |
| Dec 14, 2022 | -7.44 |
| Dec 13, 2022 | -7.40 |
| Dec 12, 2022 | -7.30 |
| Dec 9, 2022 | -7.28 |
| Dec 8, 2022 | -7.81 |
| Dec 7, 2022 | -7.99 |
| Dec 6, 2022 | -7.91 |
| Dec 5, 2022 | -8.67 |
| Dec 2, 2022 | -9.22 |
| Nov 30, 2022 | -9.45 |
| Nov 29, 2022 | -8.92 |
| Nov 28, 2022 | -9.55 |
| Nov 25, 2022 | -9.47 |
| Nov 23, 2022 | -9.92 |
| Nov 22, 2022 | -9.33 |
| Nov 21, 2022 | -9.88 |
| Nov 18, 2022 | -10.30 |
| Nov 17, 2022 | -10.33 |
| Nov 16, 2022 | -11.18 |
| Nov 15, 2022 | -11.18 |
| Nov 14, 2022 | -10.98 |
| Nov 11, 2022 | -9.31 |
| Nov 10, 2022 | -9.52 |
| Nov 9, 2022 | -8.46 |
| Nov 8, 2022 | -9.03 |
| Nov 7, 2022 | -8.57 |
| Nov 4, 2022 | -9.00 |
| Nov 3, 2022 | -8.47 |
| Nov 2, 2022 | -8.73 |
| Nov 1, 2022 | -9.44 |
| Oct 31, 2022 | -8.96 |
| Oct 28, 2022 | -8.66 |
| Oct 27, 2022 | -8.44 |
| Oct 26, 2022 | -8.44 |
| Oct 25, 2022 | -9.01 |
| Oct 24, 2022 | -8.84 |
| Oct 21, 2022 | -8.90 |
| Oct 20, 2022 | -8.20 |
| Oct 19, 2022 | -7.67 |
| Oct 18, 2022 | -7.92 |
| Oct 17, 2022 | -7.27 |
| Oct 14, 2022 | -7.07 |
| Oct 13, 2022 | -7.01 |
| Oct 12, 2022 | -5.94 |
| Oct 11, 2022 | -6.20 |
| Oct 10, 2022 | -7.56 |
| Oct 7, 2022 | -7.65 |
| Oct 6, 2022 | -8.75 |
| Oct 5, 2022 | -8.48 |
| Oct 4, 2022 | -8.64 |
| Oct 3, 2022 | -8.53 |
| Sep 30, 2022 | -7.65 |
| Sep 29, 2022 | -8.33 |
| Sep 28, 2022 | -8.93 |
| Sep 27, 2022 | -8.42 |
| Sep 26, 2022 | -8.66 |
| Sep 23, 2022 | -8.87 |
| Sep 22, 2022 | -9.62 |
| Sep 21, 2022 | -10.60 |
| Sep 20, 2022 | -10.71 |
| Sep 19, 2022 | -11.18 |
| Sep 16, 2022 | -11.19 |
| Sep 15, 2022 | -11.44 |
| Sep 14, 2022 | -11.44 |
| Sep 13, 2022 | -11.03 |
| Sep 12, 2022 | -11.84 |
| Sep 9, 2022 | -12.37 |
| Sep 8, 2022 | -12.41 |
| Sep 7, 2022 | -12.56 |
| Sep 6, 2022 | -11.63 |
| Sep 2, 2022 | -11.90 |
| Sep 1, 2022 | -11.82 |
| Aug 31, 2022 | -12.40 |
| Aug 30, 2022 | -11.57 |
| Aug 29, 2022 | -11.38 |
| Aug 26, 2022 | -11.08 |
| Aug 25, 2022 | -11.27 |
| Aug 24, 2022 | -10.99 |
| Aug 23, 2022 | -10.79 |
| Aug 22, 2022 | -10.33 |
| Aug 19, 2022 | -10.47 |
| Aug 18, 2022 | -11.16 |
| Aug 17, 2022 | -11.25 |
| Aug 16, 2022 | -11.77 |
| Aug 15, 2022 | -12.15 |
| Aug 12, 2022 | -12.06 |
| Aug 11, 2022 | -10.96 |
| Aug 10, 2022 | -11.24 |
| Aug 9, 2022 | -8.82 |
| Aug 8, 2022 | -8.92 |
| Aug 5, 2022 | -9.37 |
| Aug 4, 2022 | -8.81 |
| Aug 3, 2022 | -9.06 |
| Aug 2, 2022 | -9.18 |
| Aug 1, 2022 | -9.37 |
| Jul 29, 2022 | -9.59 |
| Jul 28, 2022 | -8.95 |
| Jul 27, 2022 | -7.60 |
| Jul 26, 2022 | -7.45 |
| Jul 25, 2022 | -7.50 |
| Jul 22, 2022 | -7.47 |
| Jul 21, 2022 | -8.44 |
| Jul 20, 2022 | -8.83 |
| Jul 19, 2022 | -8.59 |
| Jul 18, 2022 | -8.12 |
| Jul 15, 2022 | -8.03 |
| Jul 14, 2022 | -8.25 |
| Jul 13, 2022 | -8.65 |
| Jul 12, 2022 | -8.59 |
| Jul 11, 2022 | -8.89 |
| Jul 8, 2022 | -9.36 |
| Jul 7, 2022 | -9.68 |
| Jul 6, 2022 | -8.83 |
| Jul 5, 2022 | -9.18 |
| Jul 1, 2022 | -9.49 |
| Jun 30, 2022 | -9.91 |
| Jun 29, 2022 | -10.89 |
| Jun 28, 2022 | -10.87 |
| Jun 27, 2022 | -10.96 |
| Jun 24, 2022 | -11.59 |
| Jun 23, 2022 | -11.54 |
| Jun 22, 2022 | -10.80 |
| Jun 21, 2022 | -10.65 |
| Jun 17, 2022 | -9.98 |
| Jun 16, 2022 | -9.37 |
| Jun 15, 2022 | -10.01 |
| Jun 14, 2022 | -9.79 |
| Jun 13, 2022 | -10.32 |
| Jun 10, 2022 | -10.97 |
| Jun 9, 2022 | -10.06 |
| Jun 8, 2022 | -10.32 |
| Jun 7, 2022 | -11.31 |
| Jun 6, 2022 | -10.91 |
| Jun 3, 2022 | -11.15 |
| Jun 2, 2022 | -10.96 |
| Jun 1, 2022 | -11.16 |
| May 31, 2022 | -12.13 |
| May 27, 2022 | -12.55 |
| May 26, 2022 | -10.56 |
| May 25, 2022 | -9.54 |
| May 24, 2022 | -9.62 |
| May 23, 2022 | -10.13 |
| May 20, 2022 | -9.37 |
| May 19, 2022 | -10.31 |
| May 18, 2022 | -8.68 |
| May 17, 2022 | -8.49 |
| May 16, 2022 | -6.80 |
| May 13, 2022 | -6.81 |
| May 12, 2022 | -6.06 |
| May 11, 2022 | -5.59 |
| May 10, 2022 | -6.53 |
| May 9, 2022 | -6.16 |
| May 6, 2022 | -7.40 |
| May 5, 2022 | -7.17 |
| May 4, 2022 | -6.71 |
| May 3, 2022 | -6.28 |
| May 2, 2022 | -5.82 |
| Apr 29, 2022 | -5.24 |
| Apr 28, 2022 | -5.78 |
| Apr 27, 2022 | -5.73 |
| Apr 26, 2022 | -5.98 |
| Apr 25, 2022 | -6.08 |
| Apr 22, 2022 | -5.89 |
| Apr 21, 2022 | -5.96 |
| Apr 20, 2022 | -6.11 |
| Apr 19, 2022 | -5.92 |
| Apr 18, 2022 | -5.39 |
| Apr 14, 2022 | -6.11 |
| Apr 13, 2022 | -6.17 |
| Apr 12, 2022 | -5.84 |
| Apr 11, 2022 | -5.86 |
| Apr 8, 2022 | -5.84 |
| Apr 7, 2022 | -6.36 |
| Apr 6, 2022 | -6.28 |
| Apr 5, 2022 | -7.35 |
| Apr 4, 2022 | -7.25 |
| Apr 1, 2022 | -6.92 |
| Mar 31, 2022 | -6.61 |
| Mar 30, 2022 | -6.38 |
| Mar 29, 2022 | -5.69 |
| Mar 28, 2022 | -5.80 |
| Mar 25, 2022 | -5.58 |
| Mar 24, 2022 | -5.97 |
| Mar 23, 2022 | -5.78 |
| Mar 22, 2022 | -7.20 |
| Mar 21, 2022 | -6.72 |
| Mar 18, 2022 | -6.87 |
| Mar 17, 2022 | -6.86 |
| Mar 16, 2022 | -6.20 |
| Mar 15, 2022 | -5.36 |
| Mar 14, 2022 | -5.50 |
| Mar 11, 2022 | -6.13 |
| Mar 10, 2022 | -6.17 |
| Mar 9, 2022 | -6.12 |
| Mar 8, 2022 | -5.95 |
| Mar 7, 2022 | -6.39 |
| Mar 4, 2022 | -6.02 |
| Mar 3, 2022 | -5.65 |
| Mar 2, 2022 | -6.02 |
| Mar 1, 2022 | -5.98 |
| Feb 28, 2022 | -6.49 |
| Feb 25, 2022 | -6.16 |
| Feb 24, 2022 | -5.80 |
| Feb 23, 2022 | -6.04 |
| Feb 22, 2022 | -7.20 |
| Feb 18, 2022 | -7.00 |
| Feb 17, 2022 | -7.00 |
| Feb 16, 2022 | -6.94 |
| Feb 15, 2022 | -6.64 |
| Feb 14, 2022 | -5.90 |
| Feb 11, 2022 | -6.30 |
| Feb 10, 2022 | -6.55 |
| Feb 9, 2022 | -7.12 |
| Feb 8, 2022 | -7.00 |
| Feb 7, 2022 | -7.26 |
| Feb 4, 2022 | -7.03 |
| Feb 3, 2022 | -6.71 |
| Feb 2, 2022 | -7.86 |
| Feb 1, 2022 | -7.96 |
| Jan 31, 2022 | -7.56 |
| Jan 28, 2022 | -5.67 |
| Jan 27, 2022 | -5.21 |
| Jan 26, 2022 | -6.04 |
| Jan 25, 2022 | -6.04 |
| Jan 24, 2022 | -6.16 |
| Jan 21, 2022 | -7.26 |
| Jan 20, 2022 | -7.60 |
| Jan 19, 2022 | -6.67 |
| Jan 18, 2022 | -6.85 |
| Jan 14, 2022 | -7.70 |
| Jan 13, 2022 | -7.37 |
| Jan 12, 2022 | -8.26 |
| Jan 11, 2022 | -8.38 |
| Jan 10, 2022 | -8.48 |
| Jan 7, 2022 | -8.76 |
| Jan 6, 2022 | -9.06 |
| Jan 5, 2022 | -9.29 |
| Jan 4, 2022 | -11.90 |
| Jan 3, 2022 | -12.32 |
| Dec 31, 2021 | -11.20 |
| Dec 30, 2021 | -10.31 |
| Dec 29, 2021 | -8.99 |
| Dec 28, 2021 | -9.02 |
| Dec 27, 2021 | -8.88 |
| Dec 23, 2021 | -9.63 |
| Dec 22, 2021 | -9.47 |
| Dec 21, 2021 | -7.72 |
| Dec 20, 2021 | -8.20 |
| Dec 17, 2021 | -8.73 |
| Dec 16, 2021 | -8.91 |
| Dec 15, 2021 | -9.83 |
| Dec 14, 2021 | -9.11 |
| Dec 13, 2021 | -9.75 |
| Dec 10, 2021 | -10.41 |
| Dec 9, 2021 | -10.99 |
| Dec 8, 2021 | -12.75 |
| Dec 7, 2021 | -10.77 |
| Dec 6, 2021 | -9.33 |
| Dec 3, 2021 | -10.60 |
| Dec 2, 2021 | -13.38 |
| Dec 1, 2021 | -12.66 |
| Nov 30, 2021 | -15.80 |
| Nov 29, 2021 | -15.55 |
| Nov 26, 2021 | -16.33 |
| Nov 24, 2021 | -16.93 |
| Nov 23, 2021 | -15.58 |
| Nov 22, 2021 | -16.66 |
| Nov 19, 2021 | -18.57 |
| Nov 18, 2021 | -20.73 |
| Nov 17, 2021 | -20.82 |
| Nov 16, 2021 | -18.49 |
| Nov 15, 2021 | -18.08 |
| Nov 12, 2021 | -17.29 |
| Nov 11, 2021 | -16.88 |
| Nov 10, 2021 | -15.05 |
| Nov 9, 2021 | -16.96 |
| Nov 8, 2021 | -17.37 |
| Nov 5, 2021 | -18.01 |
| Nov 4, 2021 | -17.35 |
| Nov 3, 2021 | -17.37 |
| Nov 2, 2021 | -16.71 |
| Nov 1, 2021 | -15.96 |
| Oct 29, 2021 | -15.21 |
| Oct 28, 2021 | -15.63 |
| Oct 27, 2021 | -14.57 |
| Oct 26, 2021 | -14.11 |
| Oct 25, 2021 | -14.19 |
| Oct 22, 2021 | -16.22 |
| Oct 21, 2021 | -16.57 |
| Oct 20, 2021 | -16.71 |
| Oct 19, 2021 | -17.88 |
| Oct 18, 2021 | -16.51 |
| Oct 15, 2021 | -16.82 |
| Oct 14, 2021 | -16.38 |
| Oct 13, 2021 | -16.60 |
| Oct 12, 2021 | -15.65 |
| Oct 11, 2021 | -15.25 |
| Oct 8, 2021 | -15.50 |
| Oct 7, 2021 | -16.61 |
| Oct 6, 2021 | -15.86 |
| Oct 5, 2021 | -16.61 |
| Oct 4, 2021 | -15.71 |
| Oct 1, 2021 | -18.18 |
| Sep 30, 2021 | -17.27 |
| Sep 29, 2021 | 2.97 |
| Sep 28, 2021 | 3.08 |
| Sep 27, 2021 | 2.59 |
| Sep 24, 2021 | 2.65 |
| Sep 23, 2021 | 2.65 |
| Sep 22, 2021 | 2.79 |
| Sep 21, 2021 | 2.89 |
| Sep 20, 2021 | 3.35 |
| Sep 17, 2021 | 2.65 |
| Sep 16, 2021 | 2.91 |
| Sep 15, 2021 | 2.96 |
| Sep 14, 2021 | 3.25 |
| Sep 13, 2021 | 3.01 |
| Sep 10, 2021 | 2.87 |
| Sep 9, 2021 | 2.79 |
| Sep 8, 2021 | 2.57 |
| Sep 7, 2021 | 2.61 |
| Sep 3, 2021 | 2.35 |
| Sep 2, 2021 | 2.48 |
| Sep 1, 2021 | 2.42 |
| Aug 31, 2021 | 2.55 |
| Aug 30, 2021 | 2.81 |
| Aug 27, 2021 | 2.64 |
| Aug 26, 2021 | 2.74 |
| Aug 25, 2021 | 2.99 |
| Aug 24, 2021 | 2.90 |
| Aug 23, 2021 | 3.20 |
| Aug 20, 2021 | 3.33 |
| Aug 19, 2021 | 3.35 |
| Aug 18, 2021 | 3.32 |
| Aug 17, 2021 | 3.35 |
| Aug 16, 2021 | 3.44 |
| Aug 13, 2021 | 2.86 |
| Aug 12, 2021 | 2.52 |
| Aug 11, 2021 | 2.33 |
| Aug 10, 2021 | 2.51 |
| Aug 9, 2021 | 2.41 |
| Aug 6, 2021 | 2.25 |
| Aug 5, 2021 | 2.47 |
| Aug 4, 2021 | 2.76 |
| Aug 3, 2021 | 2.74 |
| Aug 2, 2021 | 2.98 |
| Jul 30, 2021 | 2.93 |
| Jul 29, 2021 | 2.76 |
| Jul 28, 2021 | 2.87 |
| Jul 27, 2021 | 3.10 |
| Jul 26, 2021 | 2.81 |
| Jul 23, 2021 | 2.69 |
| Jul 22, 2021 | 2.47 |
| Jul 21, 2021 | 2.70 |
| Jul 20, 2021 | 2.89 |
| Jul 19, 2021 | 4.10 |
| Jul 16, 2021 | 4.39 |
| Jul 15, 2021 | 4.24 |
| Jul 14, 2021 | 4.15 |
| Jul 13, 2021 | 3.89 |
| Jul 12, 2021 | 3.79 |
| Jul 9, 2021 | 3.93 |
| Jul 8, 2021 | 4.21 |
| Jul 7, 2021 | 4.14 |
| Jul 6, 2021 | 3.72 |
| Jul 2, 2021 | 3.67 |
| Jul 1, 2021 | 3.62 |
| Jun 30, 2021 | 3.72 |
| Jun 29, 2021 | -13.49 |
| Jun 28, 2021 | -14.08 |
| Jun 25, 2021 | -15.01 |
| Jun 24, 2021 | -14.50 |
| Jun 23, 2021 | -13.87 |
| Jun 22, 2021 | -12.02 |
| Jun 21, 2021 | -11.98 |
| Jun 18, 2021 | -12.86 |
| Jun 17, 2021 | -14.17 |
| Jun 16, 2021 | -13.14 |
| Jun 15, 2021 | -11.70 |
| Jun 14, 2021 | -13.98 |
| Jun 11, 2021 | -12.58 |
| Jun 10, 2021 | -11.58 |
| Jun 9, 2021 | -12.51 |
| Jun 8, 2021 | -14.56 |
| Jun 7, 2021 | -15.05 |
| Jun 4, 2021 | -11.56 |
| Jun 3, 2021 | -11.06 |
| Jun 2, 2021 | -11.07 |
| Jun 1, 2021 | -11.04 |
| May 28, 2021 | -11.13 |
| May 27, 2021 | -12.09 |
| May 26, 2021 | -10.78 |
| May 25, 2021 | -10.90 |
| May 24, 2021 | -10.58 |
| May 21, 2021 | -11.76 |
| May 20, 2021 | -9.06 |
| May 19, 2021 | -6.80 |
| May 18, 2021 | -6.94 |
| May 17, 2021 | -5.88 |
| May 14, 2021 | -6.51 |
| May 13, 2021 | -3.81 |
| May 12, 2021 | -4.93 |
| May 11, 2021 | -3.32 |
| May 10, 2021 | -3.99 |
| May 7, 2021 | -5.39 |
| May 6, 2021 | -5.75 |
| May 5, 2021 | -7.21 |
| May 4, 2021 | -8.13 |
| May 3, 2021 | -8.05 |
| Apr 30, 2021 | -7.77 |
| Apr 29, 2021 | -8.52 |
| Apr 28, 2021 | -8.97 |
| Apr 27, 2021 | -8.62 |
| Apr 26, 2021 | -9.64 |
| Apr 23, 2021 | -8.78 |
| Apr 22, 2021 | -8.83 |
| Apr 21, 2021 | -8.08 |
| Apr 20, 2021 | -7.12 |
| Apr 19, 2021 | -7.26 |
| Apr 16, 2021 | -8.31 |
| Apr 15, 2021 | -8.55 |
| Apr 14, 2021 | -9.71 |
| Apr 13, 2021 | -9.64 |
| Apr 12, 2021 | -9.64 |
| Apr 9, 2021 | -10.99 |
| Apr 8, 2021 | -11.30 |
| Apr 7, 2021 | -10.83 |
| Apr 6, 2021 | -12.98 |
| Apr 5, 2021 | -13.19 |
| Apr 1, 2021 | -15.03 |
| Mar 31, 2021 | -14.40 |
| Mar 30, 2021 | -0.19 |
| Mar 29, 2021 | -0.10 |
| Mar 26, 2021 | -0.23 |
| Mar 25, 2021 | -0.19 |
| Mar 24, 2021 | -0.20 |
| Mar 23, 2021 | -0.31 |
| Mar 22, 2021 | -0.49 |
| Mar 19, 2021 | -0.55 |
| Mar 18, 2021 | -0.48 |
| Mar 17, 2021 | -0.59 |
| Mar 16, 2021 | -0.52 |
| Mar 15, 2021 | -0.67 |
| Mar 12, 2021 | -0.67 |
| Mar 11, 2021 | -0.74 |
| Mar 10, 2021 | -0.64 |
| Mar 9, 2021 | -0.70 |
| Mar 8, 2021 | -0.67 |
| Mar 5, 2021 | -0.62 |
| Mar 4, 2021 | -0.55 |
| Mar 3, 2021 | -0.67 |
| Mar 2, 2021 | -0.75 |
| Mar 1, 2021 | -0.89 |
| Feb 26, 2021 | -0.76 |
| Feb 25, 2021 | -0.72 |
| Feb 24, 2021 | -0.82 |
| Feb 23, 2021 | -0.80 |
| Feb 22, 2021 | -0.77 |
| Feb 19, 2021 | -0.96 |
| Feb 18, 2021 | -0.85 |
| Feb 17, 2021 | -1.01 |
| Feb 16, 2021 | -1.04 |
| Feb 12, 2021 | -1.22 |
| Feb 11, 2021 | -1.00 |
| Feb 10, 2021 | -1.22 |
| Feb 9, 2021 | -1.05 |
| Feb 8, 2021 | -1.14 |
| Feb 5, 2021 | -1.32 |
| Feb 4, 2021 | -1.31 |
| Feb 3, 2021 | -1.19 |
| Feb 2, 2021 | -0.80 |
| Feb 1, 2021 | -0.62 |
| Jan 29, 2021 | -0.76 |
| Jan 28, 2021 | -0.57 |
| Jan 27, 2021 | -0.68 |
| Jan 26, 2021 | -0.88 |
| Jan 25, 2021 | -1.14 |
| Jan 22, 2021 | -0.43 |
| Jan 21, 2021 | -0.34 |
| Jan 20, 2021 | 0.09 |
| Jan 19, 2021 | 0.01 |
| Jan 15, 2021 | 0.10 |
| Jan 14, 2021 | 0.14 |
| Jan 13, 2021 | 0.15 |
| Jan 12, 2021 | 0.18 |
| Jan 11, 2021 | 0.20 |
| Jan 8, 2021 | 0.19 |
| Jan 7, 2021 | 0.15 |
| Jan 6, 2021 | 0.25 |
| Jan 5, 2021 | 0.17 |
| Jan 4, 2021 | 0.20 |
| Dec 31, 2020 | 0.19 |
| Dec 30, 2020 | -8.38 |
| Dec 29, 2020 | -7.57 |
| Dec 28, 2020 | -8.51 |
| Dec 24, 2020 | -9.61 |
| Dec 23, 2020 | -9.26 |
| Dec 22, 2020 | -7.39 |
| Dec 21, 2020 | -7.41 |
| Dec 18, 2020 | -7.55 |
| Dec 17, 2020 | -7.38 |
| Dec 16, 2020 | -7.75 |
| Dec 15, 2020 | -8.00 |
| Dec 14, 2020 | -7.10 |
| Dec 11, 2020 | -6.86 |
| Dec 10, 2020 | -7.07 |
| Dec 9, 2020 | -7.08 |
| Dec 8, 2020 | -7.47 |
| Dec 7, 2020 | -7.33 |
| Dec 4, 2020 | -7.50 |
| Dec 3, 2020 | -7.51 |
| Dec 2, 2020 | -7.61 |
| Dec 1, 2020 | -7.51 |
| Nov 30, 2020 | -8.61 |
| Nov 27, 2020 | -9.59 |
| Nov 25, 2020 | -8.62 |
| Nov 24, 2020 | -8.93 |
| Nov 23, 2020 | -9.27 |
| Nov 20, 2020 | -7.24 |
| Nov 19, 2020 | -7.41 |
| Nov 18, 2020 | -5.99 |
| Nov 17, 2020 | -5.92 |
| Nov 16, 2020 | -5.25 |
| Nov 13, 2020 | -4.89 |
| Nov 12, 2020 | -5.44 |
| Nov 11, 2020 | -5.89 |
| Nov 10, 2020 | -5.42 |
| Nov 9, 2020 | -5.12 |
| Nov 6, 2020 | -5.30 |
| Nov 5, 2020 | -5.27 |
| Nov 4, 2020 | -4.83 |
| Nov 3, 2020 | -4.89 |
| Nov 2, 2020 | -4.78 |
| Oct 30, 2020 | -4.74 |
| Oct 29, 2020 | -4.97 |
| Oct 28, 2020 | -4.70 |
| Oct 27, 2020 | -4.95 |
| Oct 26, 2020 | -5.07 |
| Oct 23, 2020 | -5.17 |
| Oct 22, 2020 | -5.09 |
| Oct 21, 2020 | -5.23 |
| Oct 20, 2020 | -5.47 |
| Oct 19, 2020 | -5.33 |
| Oct 16, 2020 | -5.82 |
| Oct 15, 2020 | -5.66 |
| Oct 14, 2020 | -5.66 |
| Oct 13, 2020 | -6.31 |
| Oct 12, 2020 | -6.83 |
| Oct 9, 2020 | -6.53 |
| Oct 8, 2020 | -6.27 |
| Oct 7, 2020 | -6.36 |
| Oct 6, 2020 | -5.86 |
| Oct 5, 2020 | -5.86 |
| Oct 2, 2020 | -5.44 |
| Oct 1, 2020 | -5.46 |
| Sep 30, 2020 | -5.55 |
| Sep 29, 2020 | -3.29 |
| Sep 28, 2020 | -3.41 |
| Sep 25, 2020 | -3.41 |
| Sep 24, 2020 | -3.71 |
| Sep 23, 2020 | -3.16 |
| Sep 22, 2020 | -2.99 |
| Sep 21, 2020 | -3.10 |
| Sep 18, 2020 | -3.41 |
| Sep 17, 2020 | -3.32 |
| Sep 16, 2020 | -3.42 |
| Sep 15, 2020 | -2.83 |
| Sep 14, 2020 | -2.97 |
| Sep 11, 2020 | -2.70 |
| Sep 10, 2020 | -2.90 |
| Sep 9, 2020 | -2.91 |
| Sep 8, 2020 | -2.61 |
| Sep 4, 2020 | -2.75 |
| Sep 3, 2020 | -2.96 |
| Sep 2, 2020 | -3.16 |
| Sep 1, 2020 | -3.15 |
| Aug 31, 2020 | -3.17 |
| Aug 28, 2020 | -3.26 |
| Aug 27, 2020 | -3.32 |
| Aug 26, 2020 | -3.43 |
| Aug 25, 2020 | -3.49 |
| Aug 24, 2020 | -3.54 |
| Aug 21, 2020 | -3.70 |
| Aug 20, 2020 | -4.24 |
| Aug 19, 2020 | -4.18 |
| Aug 18, 2020 | -4.16 |
| Aug 17, 2020 | -4.45 |
| Aug 14, 2020 | -4.22 |
| Aug 13, 2020 | -3.74 |
| Aug 12, 2020 | -3.67 |
| Aug 11, 2020 | -3.65 |
| Aug 10, 2020 | -3.87 |
| Aug 7, 2020 | -3.87 |
| Aug 6, 2020 | -3.99 |
| Aug 5, 2020 | -4.44 |
| Aug 4, 2020 | -4.46 |
| Aug 3, 2020 | -4.67 |
| Jul 31, 2020 | -5.23 |
| Jul 30, 2020 | -6.13 |
| Jul 29, 2020 | -4.87 |
| Jul 28, 2020 | -4.45 |
| Jul 27, 2020 | -4.23 |
| Jul 24, 2020 | -4.36 |
| Jul 23, 2020 | -4.43 |
| Jul 22, 2020 | -4.39 |
| Jul 21, 2020 | -4.12 |
| Jul 20, 2020 | -4.14 |
| Jul 17, 2020 | -4.14 |
| Jul 16, 2020 | -3.75 |
| Jul 15, 2020 | -3.75 |
| Jul 14, 2020 | -3.22 |
| Jul 13, 2020 | -3.12 |
| Jul 10, 2020 | -3.38 |
| Jul 9, 2020 | -3.30 |
| Jul 8, 2020 | -3.15 |
| Jul 7, 2020 | -3.49 |
| Jul 6, 2020 | -3.74 |
| Jul 2, 2020 | -3.09 |
| Jul 1, 2020 | -3.74 |
| Jun 30, 2020 | -3.56 |
| Jun 29, 2020 | -5.28 |
| Jun 26, 2020 | -5.29 |
| Jun 25, 2020 | -5.40 |
| Jun 24, 2020 | -5.33 |
| Jun 23, 2020 | -5.28 |
| Jun 22, 2020 | -5.36 |
| Jun 19, 2020 | -5.38 |
| Jun 18, 2020 | -4.98 |
| Jun 17, 2020 | -5.17 |
| Jun 16, 2020 | -5.47 |
| Jun 15, 2020 | -4.52 |
| Jun 12, 2020 | -4.98 |
| Jun 11, 2020 | -4.16 |
| Jun 10, 2020 | -3.48 |
| Jun 9, 2020 | -2.10 |
| Jun 8, 2020 | -2.02 |
| Jun 5, 2020 | -1.84 |
| Jun 4, 2020 | -1.88 |
| Jun 3, 2020 | -1.68 |
| Jun 2, 2020 | -1.53 |
| Jun 1, 2020 | -1.62 |
| May 29, 2020 | -1.52 |
| May 28, 2020 | -1.58 |
| May 27, 2020 | -1.44 |
| May 26, 2020 | -1.29 |
| May 22, 2020 | -1.26 |
| May 21, 2020 | -1.23 |
| May 20, 2020 | -1.26 |
| May 19, 2020 | -1.35 |
| May 18, 2020 | -1.33 |
| May 15, 2020 | -1.38 |
| May 14, 2020 | -1.36 |
| May 13, 2020 | -1.44 |
| May 12, 2020 | -1.35 |
| May 11, 2020 | -1.41 |
| May 8, 2020 | -1.42 |
| May 7, 2020 | -1.44 |
| May 6, 2020 | -1.43 |
| May 5, 2020 | -1.61 |
| May 4, 2020 | -1.34 |
| May 1, 2020 | -1.27 |
| Apr 30, 2020 | -1.34 |
| Apr 29, 2020 | -1.23 |
| Apr 28, 2020 | -1.34 |
| Apr 27, 2020 | -1.39 |
| Apr 24, 2020 | -1.92 |
| Apr 23, 2020 | -1.23 |
| Apr 22, 2020 | -1.28 |
| Apr 21, 2020 | -1.24 |
| Apr 20, 2020 | -1.33 |
| Apr 17, 2020 | -1.33 |
| Apr 16, 2020 | -1.30 |
| Apr 15, 2020 | -1.41 |
| Apr 14, 2020 | -1.88 |
| Apr 13, 2020 | -1.74 |
| Apr 9, 2020 | -1.36 |
| Apr 8, 2020 | -1.24 |
| Apr 7, 2020 | -1.28 |
| Apr 6, 2020 | -1.22 |
| Apr 3, 2020 | -1.13 |
| Apr 2, 2020 | -1.13 |
| Apr 1, 2020 | -1.23 |
| Mar 31, 2020 | -1.28 |
| Mar 30, 2020 | -0.71 |
| Mar 27, 2020 | -0.70 |
| Mar 26, 2020 | -0.73 |
| Mar 25, 2020 | -0.73 |
| Mar 24, 2020 | -0.83 |
| Mar 23, 2020 | -0.28 |
| Mar 20, 2020 | -0.33 |
| Mar 19, 2020 | -0.31 |
| Mar 18, 2020 | -0.31 |
| Mar 17, 2020 | -0.36 |
| Mar 16, 2020 | -0.33 |
| Mar 13, 2020 | -0.49 |
| Mar 12, 2020 | -0.77 |
| Mar 11, 2020 | -0.78 |
| Mar 10, 2020 | -0.88 |
| Mar 9, 2020 | -0.87 |
| Mar 6, 2020 | -1.12 |
| Mar 5, 2020 | -1.23 |
| Mar 4, 2020 | -1.24 |
| Mar 3, 2020 | -1.23 |
| Mar 2, 2020 | -1.16 |
| Feb 28, 2020 | -0.95 |
| Feb 27, 2020 | -1.01 |
| Feb 26, 2020 | -1.08 |
| Feb 25, 2020 | -1.17 |
| Feb 24, 2020 | -1.38 |
| Feb 21, 2020 | -1.50 |
| Feb 20, 2020 | -1.60 |
| Feb 19, 2020 | -1.74 |
| Feb 18, 2020 | -1.50 |
| Feb 14, 2020 | -1.49 |
| Feb 13, 2020 | -1.27 |
| Feb 12, 2020 | -1.31 |
| Feb 11, 2020 | -1.22 |
| Feb 10, 2020 | -1.22 |
| Feb 7, 2020 | -1.32 |
| Feb 6, 2020 | -1.22 |
| Feb 5, 2020 | -1.20 |
| Feb 4, 2020 | -1.25 |
| Feb 3, 2020 | -0.98 |
| Jan 31, 2020 | -1.04 |
| Jan 30, 2020 | -1.01 |
| Jan 29, 2020 | -1.08 |
| Jan 28, 2020 | -1.12 |
| Jan 27, 2020 | -1.07 |
| Jan 24, 2020 | -1.10 |
| Jan 23, 2020 | -1.22 |
| Jan 22, 2020 | -1.13 |
| Jan 21, 2020 | -1.19 |
| Jan 17, 2020 | -1.31 |
| Jan 16, 2020 | -1.23 |
| Jan 15, 2020 | -1.10 |
| Jan 14, 2020 | -1.08 |
| Jan 13, 2020 | -1.12 |
| Jan 10, 2020 | -1.11 |
| Jan 9, 2020 | -1.16 |
| Jan 8, 2020 | -1.17 |
| Jan 7, 2020 | -1.15 |
| Jan 6, 2020 | -1.07 |
| Jan 3, 2020 | -1.16 |
| Jan 2, 2020 | -1.15 |
| Dec 31, 2019 | -1.03 |
| Dec 30, 2019 | -0.69 |
| Dec 27, 2019 | -0.73 |
| Dec 26, 2019 | -0.77 |
| Dec 24, 2019 | -0.80 |
| Dec 23, 2019 | -0.79 |
| Dec 20, 2019 | -0.84 |
| Dec 19, 2019 | -0.82 |
| Dec 18, 2019 | -0.82 |
| Dec 17, 2019 | -0.79 |
| Dec 16, 2019 | -0.79 |
| Dec 13, 2019 | -0.83 |
| Dec 12, 2019 | -0.81 |
| Dec 11, 2019 | -0.93 |
| Dec 10, 2019 | -0.95 |
| Dec 9, 2019 | -0.83 |
| Dec 6, 2019 | -0.83 |
| Dec 5, 2019 | -0.87 |
| Dec 4, 2019 | -0.85 |
| Dec 3, 2019 | -0.79 |
| Dec 2, 2019 | -0.89 |
| Nov 29, 2019 | -0.89 |
| Nov 27, 2019 | -0.94 |
| Nov 26, 2019 | -0.96 |
| Nov 25, 2019 | -0.97 |
| Nov 22, 2019 | -0.96 |
| Nov 21, 2019 | -0.95 |
| Nov 20, 2019 | -0.76 |
| Nov 19, 2019 | -0.76 |
| Nov 18, 2019 | -0.76 |
| Nov 15, 2019 | -0.83 |
| Nov 14, 2019 | -0.77 |
| Nov 13, 2019 | -0.77 |
| Nov 12, 2019 | -0.76 |
| Nov 11, 2019 | -0.75 |
| Nov 8, 2019 | -0.73 |
| Nov 7, 2019 | -0.76 |
| Nov 6, 2019 | -0.87 |
| Nov 5, 2019 | -0.91 |
| Nov 4, 2019 | -0.98 |
| Nov 1, 2019 | -0.96 |
| Oct 31, 2019 | -0.97 |
| Oct 30, 2019 | -1.02 |
| Oct 29, 2019 | -0.89 |
| Oct 28, 2019 | -1.00 |
| Oct 25, 2019 | -1.06 |
| Oct 24, 2019 | -1.12 |
| Oct 23, 2019 | -1.15 |
| Oct 22, 2019 | -0.96 |
| Oct 21, 2019 | -1.03 |
| Oct 18, 2019 | -1.05 |
| Oct 17, 2019 | -0.77 |
| Oct 16, 2019 | -0.95 |
| Oct 15, 2019 | -0.74 |
| Oct 14, 2019 | -1.00 |
| Oct 11, 2019 | -0.71 |
| Oct 10, 2019 | -0.62 |
| Oct 9, 2019 | -0.82 |
| Oct 8, 2019 | -0.89 |
| Oct 7, 2019 | -0.90 |
| Oct 4, 2019 | -0.95 |
| Oct 3, 2019 | -0.94 |
| Oct 2, 2019 | -0.95 |
| Oct 1, 2019 | -0.91 |
| Sep 30, 2019 | -0.97 |
| Sep 27, 2019 | -0.75 |
| Sep 26, 2019 | -0.83 |
| Sep 25, 2019 | -0.79 |
| Sep 24, 2019 | -1.01 |
| Sep 23, 2019 | -1.33 |
| Sep 20, 2019 | -1.65 |
| Sep 19, 2019 | -1.63 |
| Sep 18, 2019 | -1.64 |
| Sep 17, 2019 | -1.54 |
| Sep 16, 2019 | -1.69 |
| Sep 13, 2019 | -1.51 |
| Sep 12, 2019 | -1.63 |
| Sep 11, 2019 | -1.63 |
| Sep 10, 2019 | -1.43 |
| Sep 9, 2019 | -1.32 |
| Sep 6, 2019 | -1.32 |
| Sep 5, 2019 | -1.41 |
| Sep 4, 2019 | -1.32 |
| Sep 3, 2019 | -1.27 |
| Aug 30, 2019 | -1.30 |
| Aug 29, 2019 | -1.25 |
| Aug 28, 2019 | -1.32 |
| Aug 27, 2019 | -1.34 |
| Aug 26, 2019 | -1.36 |
| Aug 23, 2019 | -1.23 |
| Aug 22, 2019 | -1.13 |
| Aug 21, 2019 | -0.98 |
| Aug 20, 2019 | -0.96 |
| Aug 19, 2019 | -0.81 |
| Aug 16, 2019 | -0.81 |
| Aug 15, 2019 | -0.63 |
| Aug 14, 2019 | -1.03 |
| Aug 13, 2019 | -1.03 |
| Aug 12, 2019 | -1.03 |
| Aug 9, 2019 | -0.92 |
| Aug 8, 2019 | -0.94 |
| Aug 7, 2019 | -0.98 |
| Aug 6, 2019 | -1.03 |
| Aug 5, 2019 | -1.03 |
| Aug 2, 2019 | -1.21 |
| Aug 1, 2019 | -1.21 |
| Jul 31, 2019 | -1.08 |
| Jul 30, 2019 | -1.24 |
| Jul 29, 2019 | -1.10 |
| Jul 26, 2019 | -1.16 |
| Jul 25, 2019 | -1.10 |
| Jul 24, 2019 | -1.07 |
| Jul 23, 2019 | -1.07 |
| Jul 22, 2019 | -1.16 |
| Jul 19, 2019 | -1.13 |
| Jul 18, 2019 | -1.10 |
| Jul 17, 2019 | -1.12 |
| Jul 16, 2019 | -1.10 |
| Jul 15, 2019 | -1.03 |
| Jul 12, 2019 | -1.07 |
| Jul 11, 2019 | -1.14 |
| Jul 10, 2019 | -1.12 |
| Jul 9, 2019 | -1.12 |
| Jul 8, 2019 | -1.11 |
| Jul 5, 2019 | -1.12 |
| Jul 3, 2019 | -1.35 |
| Jul 2, 2019 | -0.94 |
| Jul 1, 2019 | -0.93 |
| Jun 28, 2019 | -5.62 |
| Jun 27, 2019 | -5.70 |
| Jun 26, 2019 | -5.90 |
| Jun 25, 2019 | -6.02 |
| Jun 24, 2019 | -5.88 |
| Jun 21, 2019 | -5.62 |
| Jun 20, 2019 | -5.34 |
| Jun 19, 2019 | -5.44 |
| Jun 18, 2019 | -5.26 |
| Jun 17, 2019 | -5.91 |
| Jun 14, 2019 | -5.92 |
| Jun 13, 2019 | -5.86 |
| Jun 12, 2019 | -6.06 |
| Jun 11, 2019 | -5.86 |
| Jun 10, 2019 | -5.98 |
| Jun 7, 2019 | -6.55 |
| Jun 6, 2019 | -6.26 |
| Jun 5, 2019 | -6.42 |
| Jun 4, 2019 | -6.69 |
| Jun 3, 2019 | -6.53 |
| May 31, 2019 | -7.03 |
| May 30, 2019 | -7.82 |
| May 29, 2019 | -7.47 |
| May 28, 2019 | -7.79 |
| May 24, 2019 | -7.49 |
| May 23, 2019 | -7.26 |
| May 22, 2019 | -7.39 |
| May 21, 2019 | -7.33 |
| May 20, 2019 | -7.03 |
| May 17, 2019 | -6.97 |
| May 16, 2019 | -7.20 |
| May 15, 2019 | -7.19 |
| May 14, 2019 | -7.43 |
| May 13, 2019 | -6.87 |
| May 10, 2019 | -7.63 |
| May 9, 2019 | -7.03 |
| May 8, 2019 | -7.03 |
| May 7, 2019 | -7.72 |
| May 6, 2019 | -7.28 |
| May 3, 2019 | -7.26 |
| May 2, 2019 | -7.13 |
| May 1, 2019 | -7.96 |
| Apr 30, 2019 | -7.94 |
| Apr 29, 2019 | -8.22 |
| Apr 26, 2019 | -8.48 |
| Apr 25, 2019 | -8.11 |
| Apr 24, 2019 | -8.34 |
| Apr 23, 2019 | -9.45 |
| Apr 22, 2019 | -10.15 |
| Apr 18, 2019 | -12.07 |
| Apr 17, 2019 | -15.92 |
| Apr 16, 2019 | -7.62 |
| Apr 15, 2019 | -7.59 |
| Apr 12, 2019 | -7.84 |
| Apr 11, 2019 | -8.35 |
| Apr 10, 2019 | -8.44 |
| Apr 9, 2019 | -8.00 |
| Apr 8, 2019 | -7.85 |
| Apr 5, 2019 | -7.84 |
| Apr 4, 2019 | -7.84 |
| Apr 3, 2019 | -7.82 |
| Apr 2, 2019 | -7.64 |
| Apr 1, 2019 | -7.44 |
| Mar 29, 2019 | 0.20 |
| Mar 28, 2019 | 0.17 |
| Mar 27, 2019 | 0.11 |
| Mar 26, 2019 | 0.11 |
| Mar 25, 2019 | 0.09 |
| Mar 22, 2019 | 0.09 |
| Mar 21, 2019 | 0.11 |
| Mar 20, 2019 | 0.11 |
| Mar 19, 2019 | 0.12 |
| Mar 18, 2019 | 0.08 |
| Mar 15, 2019 | 0.08 |
| Mar 14, 2019 | 0.08 |
| Mar 13, 2019 | 0.08 |
| Mar 12, 2019 | 0.01 |
| Mar 11, 2019 | 0.13 |
| Mar 8, 2019 | 0.08 |
| Mar 7, 2019 | 0.10 |
| Mar 6, 2019 | 0.03 |
| Mar 5, 2019 | 0.02 |
| Mar 4, 2019 | 0.06 |
| Mar 1, 2019 | -0.02 |
| Feb 28, 2019 | 0.01 |
| Feb 27, 2019 | -0.04 |
| Feb 26, 2019 | -0.01 |
| Feb 25, 2019 | 0.01 |
| Feb 22, 2019 | 0.03 |
| Feb 21, 2019 | 0.04 |
| Feb 20, 2019 | 0.03 |
| Feb 19, 2019 | 0.04 |
| Feb 15, 2019 | -0.12 |
| Feb 14, 2019 | 0.14 |
| Feb 13, 2019 | 0.24 |
| Feb 12, 2019 | 0.22 |
| Feb 11, 2019 | 0.25 |
| Feb 8, 2019 | 0.23 |
| Feb 7, 2019 | 0.20 |
| Feb 6, 2019 | 0.22 |
| Feb 5, 2019 | 0.22 |
| Feb 4, 2019 | 0.21 |
| Feb 1, 2019 | 0.22 |
| Jan 31, 2019 | 0.19 |
| Jan 30, 2019 | 0.19 |
| Jan 29, 2019 | 0.17 |
| Jan 28, 2019 | 0.17 |
| Jan 25, 2019 | 0.17 |
| Jan 24, 2019 | 0.17 |
| Jan 23, 2019 | 0.18 |
| Jan 22, 2019 | 0.16 |
| Jan 18, 2019 | 0.18 |
| Jan 17, 2019 | 0.25 |
| Jan 16, 2019 | 0.20 |
| Jan 15, 2019 | 0.29 |
| Jan 14, 2019 | 0.28 |
| Jan 11, 2019 | 0.25 |
| Jan 10, 2019 | 0.25 |
| Jan 9, 2019 | 0.24 |
| Jan 8, 2019 | 0.24 |
| Jan 7, 2019 | 0.24 |
| Jan 4, 2019 | 0.35 |
| Jan 3, 2019 | 0.35 |
| Jan 2, 2019 | 0.33 |
| Dec 31, 2018 | 0.39 |
| Dec 28, 2018 | -2.96 |
| Dec 27, 2018 | -3.42 |
| Dec 26, 2018 | -3.00 |
| Dec 24, 2018 | -3.00 |
| Dec 21, 2018 | -3.00 |
| Dec 20, 2018 | -3.44 |
| Dec 19, 2018 | -3.31 |
| Dec 18, 2018 | -2.74 |
| Dec 17, 2018 | -3.17 |
| Dec 14, 2018 | -2.80 |
| Dec 13, 2018 | -3.11 |
| Dec 12, 2018 | -2.79 |
| Dec 11, 2018 | -2.78 |
| Dec 10, 2018 | -2.96 |
| Dec 7, 2018 | -2.32 |
| Dec 6, 2018 | -2.58 |
| Dec 4, 2018 | -2.18 |
| Dec 3, 2018 | -2.17 |
| Nov 30, 2018 | -2.18 |
| Nov 29, 2018 | -2.21 |
| Nov 28, 2018 | -2.16 |
| Nov 27, 2018 | -1.76 |
| Nov 26, 2018 | -1.24 |
| Nov 23, 2018 | -0.11 |
| Nov 21, 2018 | -0.52 |
| Nov 20, 2018 | -0.52 |
| Nov 19, 2018 | -0.73 |
| Nov 16, 2018 | -0.94 |
| Nov 15, 2018 | -0.07 |
| Nov 14, 2018 | 2.50 |
| Nov 13, 2018 | 2.89 |
| Nov 12, 2018 | 3.13 |
| Nov 9, 2018 | 3.20 |
| Nov 8, 2018 | 3.39 |
| Nov 7, 2018 | 3.14 |
| Nov 6, 2018 | 2.99 |
| Nov 5, 2018 | 2.79 |
| Nov 2, 2018 | 2.48 |
| Nov 1, 2018 | 2.97 |
| Oct 31, 2018 | 2.25 |
| Oct 30, 2018 | 2.53 |
| Oct 29, 2018 | 2.58 |
| Oct 26, 2018 | 2.62 |
| Oct 25, 2018 | 2.60 |
| Oct 24, 2018 | 2.37 |
| Oct 23, 2018 | 3.61 |
| Oct 22, 2018 | 3.61 |
| Oct 19, 2018 | 3.82 |
| Oct 18, 2018 | 3.61 |
| Oct 17, 2018 | 3.37 |
| Oct 16, 2018 | 3.20 |
| Oct 15, 2018 | 3.03 |
| Oct 12, 2018 | 2.64 |
| Oct 11, 2018 | 4.03 |
| Oct 10, 2018 | 2.17 |
| Oct 9, 2018 | 3.10 |
| Oct 8, 2018 | 3.51 |
| Oct 5, 2018 | 3.20 |
| Oct 4, 2018 | 3.20 |
| Oct 3, 2018 | 4.03 |
| Oct 2, 2018 | 4.14 |
| Oct 1, 2018 | 5.10 |
| Sep 28, 2018 | -156.01 |
| Sep 27, 2018 | -159.75 |
| Sep 26, 2018 | -157.07 |
| Sep 25, 2018 | -170.09 |
| Sep 24, 2018 | -162.22 |
| Sep 21, 2018 | -170.09 |
| Sep 20, 2018 | -172.75 |
| Sep 19, 2018 | -167.43 |
| Sep 18, 2018 | -152.84 |
| Sep 17, 2018 | -146.71 |
| Sep 14, 2018 | -152.02 |
| Sep 13, 2018 | -158.66 |
| Sep 12, 2018 | -163.71 |
| Sep 11, 2018 | -153.91 |
| Sep 10, 2018 | -148.03 |
| Sep 7, 2018 | -151.54 |
| Sep 6, 2018 | -156.80 |
| Sep 5, 2018 | -164.77 |
| Sep 4, 2018 | -164.80 |
| Aug 31, 2018 | -162.20 |
| Aug 30, 2018 | -159.46 |
| Aug 29, 2018 | -167.41 |
| Aug 28, 2018 | -166.10 |
| Aug 27, 2018 | -165.04 |
| Aug 24, 2018 | -168.73 |
| Aug 23, 2018 | -177.53 |
| Aug 22, 2018 | -191.35 |
| Aug 21, 2018 | -186.03 |
| Aug 20, 2018 | -162.12 |
| Aug 17, 2018 | -167.72 |
| Aug 16, 2018 | -178.06 |
| Aug 15, 2018 | -180.72 |
| Aug 14, 2018 | -180.72 |
| Aug 13, 2018 | -178.65 |
| Aug 10, 2018 | -172.77 |
| Aug 9, 2018 | -185.71 |
| Aug 8, 2018 | -198.31 |
| Aug 7, 2018 | -197.99 |
| Aug 6, 2018 | -201.97 |
| Aug 3, 2018 | -201.97 |
| Aug 2, 2018 | -207.29 |
| Aug 1, 2018 | -207.32 |
| Jul 31, 2018 | -199.32 |
| Jul 30, 2018 | -217.92 |
| Jul 27, 2018 | -225.86 |
| Jul 26, 2018 | -233.86 |
| Jul 25, 2018 | -239.41 |
| Jul 24, 2018 | -244.49 |
| Jul 23, 2018 | -263.09 |
| Jul 20, 2018 | -276.38 |
| Jul 19, 2018 | -247.15 |
| Jul 18, 2018 | -244.49 |
| Jul 17, 2018 | -242.12 |
| Jul 16, 2018 | -252.43 |
| Jul 13, 2018 | -260.43 |
| Jul 12, 2018 | -235.11 |
| Jul 11, 2018 | -244.49 |
| Jul 10, 2018 | -255.12 |
| Jul 9, 2018 | -265.48 |
| Jul 6, 2018 | -271.06 |
| Jul 5, 2018 | -273.72 |
| Jul 3, 2018 | -276.38 |
| Jul 2, 2018 | -268.14 |
| Jun 29, 2018 | -96.12 |
| Jun 28, 2018 | -95.16 |
| Jun 27, 2018 | -101.88 |
| Jun 26, 2018 | -99.96 |
| Jun 25, 2018 | -98.04 |
| Jun 22, 2018 | -97.08 |
| Jun 21, 2018 | -101.88 |
| Jun 20, 2018 | -102.84 |
| Jun 19, 2018 | -102.84 |
| Jun 18, 2018 | -104.76 |
| Jun 15, 2018 | -106.67 |
| Jun 14, 2018 | -105.72 |
| Jun 13, 2018 | -107.73 |
| Jun 12, 2018 | -107.63 |
| Jun 11, 2018 | -106.67 |
| Jun 8, 2018 | -106.67 |
| Jun 7, 2018 | -109.07 |
| Jun 6, 2018 | -104.76 |
| Jun 5, 2018 | -105.72 |
| Jun 4, 2018 | -108.59 |
| Jun 1, 2018 | -110.51 |
| May 31, 2018 | -108.59 |
| May 30, 2018 | -108.59 |
| May 29, 2018 | -110.51 |
| May 25, 2018 | -112.43 |
| May 24, 2018 | -112.43 |
| May 23, 2018 | -109.55 |
| May 22, 2018 | -111.97 |
| May 21, 2018 | -112.43 |
| May 18, 2018 | -114.35 |
| May 17, 2018 | -112.43 |
| May 16, 2018 | -110.51 |
| May 15, 2018 | -110.51 |
| May 14, 2018 | -110.51 |
| May 11, 2018 | -112.43 |
| May 10, 2018 | -115.31 |
| May 9, 2018 | -123.95 |
| May 8, 2018 | -113.39 |
| May 7, 2018 | -115.31 |
| May 4, 2018 | -115.31 |
| May 3, 2018 | -119.06 |
| May 2, 2018 | -111.47 |
| May 1, 2018 | -110.51 |
| Apr 30, 2018 | -109.55 |
| Apr 27, 2018 | -111.47 |
| Apr 26, 2018 | -106.67 |
| Apr 25, 2018 | -110.48 |
| Apr 24, 2018 | -113.39 |
| Apr 23, 2018 | -110.51 |
| Apr 20, 2018 | -112.11 |
| Apr 19, 2018 | -117.23 |
| Apr 18, 2018 | -123.95 |
| Apr 17, 2018 | -127.78 |
| Apr 16, 2018 | -133.54 |
| Apr 13, 2018 | -127.77 |
| Apr 12, 2018 | -114.35 |
| Apr 11, 2018 | -114.35 |
| Apr 10, 2018 | -117.25 |
| Apr 9, 2018 | -109.55 |
| Apr 6, 2018 | -115.31 |
| Apr 5, 2018 | -119.15 |
| Apr 4, 2018 | -114.35 |
| Apr 3, 2018 | -109.55 |
| Apr 2, 2018 | -112.43 |
| Mar 29, 2018 | -46.55 |
| Mar 28, 2018 | -46.55 |
| Mar 27, 2018 | -46.99 |
| Mar 26, 2018 | -47.43 |
| Mar 23, 2018 | -49.18 |
| Mar 22, 2018 | -46.55 |
| Mar 21, 2018 | -46.11 |
| Mar 20, 2018 | -45.35 |
| Mar 19, 2018 | -46.99 |
| Mar 16, 2018 | -47.43 |
| Mar 15, 2018 | -47.86 |
| Mar 14, 2018 | -49.18 |
| Mar 13, 2018 | -50.05 |
| Mar 12, 2018 | -51.36 |
| Mar 9, 2018 | -52.24 |
| Mar 8, 2018 | -51.58 |
| Mar 7, 2018 | -51.36 |
| Mar 6, 2018 | -52.67 |
| Mar 5, 2018 | -56.17 |
| Mar 2, 2018 | -54.42 |
| Mar 1, 2018 | -49.61 |
| Feb 28, 2018 | -48.74 |
| Feb 27, 2018 | -49.61 |
| Feb 26, 2018 | -50.92 |
| Feb 23, 2018 | -50.49 |
| Feb 22, 2018 | -48.74 |
| Feb 21, 2018 | -47.43 |
| Feb 20, 2018 | -48.30 |
| Feb 16, 2018 | -49.19 |
| Feb 15, 2018 | -48.74 |
| Feb 14, 2018 | -49.13 |
| Feb 13, 2018 | -45.68 |
| Feb 12, 2018 | -47.86 |
| Feb 9, 2018 | -46.11 |
| Feb 8, 2018 | -49.18 |
| Feb 7, 2018 | -53.11 |
| Feb 6, 2018 | -55.30 |
| Feb 5, 2018 | -53.11 |
| Feb 2, 2018 | -50.49 |
| Feb 1, 2018 | -50.05 |
| Jan 31, 2018 | -50.49 |
| Jan 30, 2018 | -50.92 |
| Jan 29, 2018 | -51.80 |
| Jan 26, 2018 | -51.36 |
| Jan 25, 2018 | -54.42 |
| Jan 24, 2018 | -60.67 |
| Jan 23, 2018 | -49.61 |
| Jan 22, 2018 | -49.61 |
| Jan 19, 2018 | -50.49 |
| Jan 18, 2018 | -52.67 |
| Jan 17, 2018 | -52.67 |
| Jan 16, 2018 | -52.67 |
| Jan 12, 2018 | -55.08 |
| Jan 11, 2018 | -57.05 |
| Jan 10, 2018 | -56.61 |
| Jan 9, 2018 | -54.42 |
| Jan 8, 2018 | -58.36 |
| Jan 5, 2018 | -57.92 |
| Jan 4, 2018 | -58.36 |
| Jan 3, 2018 | -59.24 |
| Jan 2, 2018 | -64.92 |
| Dec 29, 2017 | -20.25 |
| Dec 28, 2017 | -24.67 |
| Dec 27, 2017 | -28.93 |
| Dec 26, 2017 | -23.91 |
| Dec 22, 2017 | -18.64 |
| Dec 21, 2017 | -16.60 |
| Dec 20, 2017 | -17.82 |
| Dec 19, 2017 | -17.97 |
| Dec 18, 2017 | -19.20 |
| Dec 15, 2017 | -20.25 |
| Dec 14, 2017 | -20.86 |
| Dec 13, 2017 | -20.86 |
| Dec 12, 2017 | -22.23 |
| Dec 11, 2017 | -23.30 |
| Dec 8, 2017 | -22.99 |
| Dec 7, 2017 | -21.47 |
| Dec 6, 2017 | -23.75 |
| Dec 5, 2017 | -24.67 |
| Dec 4, 2017 | -23.45 |
| Dec 1, 2017 | -24.67 |
| Nov 30, 2017 | -26.50 |
| Nov 29, 2017 | -28.02 |
| Nov 28, 2017 | -29.39 |
| Nov 27, 2017 | -25.28 |
| Nov 24, 2017 | -24.06 |
| Nov 22, 2017 | -24.21 |
| Nov 21, 2017 | -22.84 |
| Nov 20, 2017 | -22.54 |
| Nov 17, 2017 | -21.32 |
| Nov 16, 2017 | -21.01 |
| Nov 15, 2017 | -21.47 |
| Nov 14, 2017 | -21.62 |
| Nov 13, 2017 | -22.38 |
| Nov 10, 2017 | -29.69 |
| Nov 9, 2017 | -30.30 |
| Nov 8, 2017 | -30.76 |
| Nov 7, 2017 | -29.85 |
| Nov 6, 2017 | -30.15 |
| Nov 3, 2017 | -30.00 |
| Nov 2, 2017 | -30.61 |
| Nov 1, 2017 | -30.30 |
| Oct 31, 2017 | -30.30 |
| Oct 30, 2017 | -28.17 |
| Oct 27, 2017 | -28.32 |
| Oct 26, 2017 | -29.85 |
| Oct 25, 2017 | -30.26 |
| Oct 24, 2017 | -29.54 |
| Oct 23, 2017 | -29.85 |
| Oct 20, 2017 | -31.52 |
| Oct 19, 2017 | -28.02 |
| Oct 18, 2017 | -29.39 |
| Oct 17, 2017 | -30.61 |
| Oct 16, 2017 | -32.89 |
| Oct 13, 2017 | -33.35 |
| Oct 12, 2017 | -33.65 |
| Oct 11, 2017 | -35.33 |
| Oct 10, 2017 | -35.63 |
| Oct 9, 2017 | -37.00 |
| Oct 6, 2017 | -35.63 |
| Oct 5, 2017 | -35.78 |
| Oct 4, 2017 | -35.18 |
| Oct 3, 2017 | -34.41 |
| Oct 2, 2017 | -36.85 |
| Sep 29, 2017 | -36.53 |
| Sep 28, 2017 | -37.85 |
| Sep 27, 2017 | -39.31 |
| Sep 26, 2017 | -38.43 |
| Sep 25, 2017 | -38.58 |
| Sep 22, 2017 | -38.87 |
| Sep 21, 2017 | -37.99 |
| Sep 20, 2017 | -37.11 |
| Sep 19, 2017 | -36.53 |
| Sep 18, 2017 | -36.09 |
| Sep 15, 2017 | -34.04 |
| Sep 14, 2017 | -35.80 |
| Sep 13, 2017 | -37.41 |
| Sep 12, 2017 | -37.99 |
| Sep 11, 2017 | -38.29 |
| Sep 8, 2017 | -38.73 |
| Sep 7, 2017 | -38.58 |
| Sep 6, 2017 | -39.46 |
| Sep 5, 2017 | -38.87 |
| Sep 1, 2017 | -37.27 |
| Aug 31, 2017 | -34.19 |
| Aug 30, 2017 | -34.63 |
| Aug 29, 2017 | -35.94 |
| Aug 28, 2017 | -35.36 |
| Aug 25, 2017 | -33.45 |
| Aug 24, 2017 | -34.92 |
| Aug 23, 2017 | -33.01 |
| Aug 22, 2017 | -32.87 |
| Aug 21, 2017 | -33.01 |
| Aug 18, 2017 | -32.43 |
| Aug 17, 2017 | -34.04 |
| Aug 16, 2017 | -33.16 |
| Aug 15, 2017 | -33.45 |
| Aug 14, 2017 | -32.43 |
| Aug 11, 2017 | -31.26 |
| Aug 10, 2017 | -30.23 |
| Aug 9, 2017 | -28.48 |
| Aug 8, 2017 | -29.94 |
| Aug 7, 2017 | -31.11 |
| Aug 4, 2017 | -33.16 |
| Aug 3, 2017 | -34.63 |
| Aug 2, 2017 | -34.92 |
| Aug 1, 2017 | -37.85 |
| Jul 31, 2017 | -41.80 |
| Jul 28, 2017 | -42.24 |
| Jul 27, 2017 | -42.97 |
| Jul 26, 2017 | -40.34 |
| Jul 25, 2017 | -39.46 |
| Jul 24, 2017 | -39.16 |
| Jul 21, 2017 | -36.97 |
| Jul 20, 2017 | -32.58 |
| Jul 19, 2017 | -32.28 |
| Jul 18, 2017 | -31.84 |
| Jul 17, 2017 | -33.01 |
| Jul 14, 2017 | -33.60 |
| Jul 13, 2017 | -32.14 |
| Jul 12, 2017 | -31.70 |
| Jul 11, 2017 | -31.84 |
| Jul 10, 2017 | -32.14 |
| Jul 7, 2017 | -29.65 |
| Jul 6, 2017 | -29.06 |
| Jul 5, 2017 | -29.06 |
| Jul 3, 2017 | -29.79 |
| Jun 30, 2017 | -29.35 |
| Jun 29, 2017 | -20.76 |
| Jun 28, 2017 | -20.45 |
| Jun 27, 2017 | -20.98 |
| Jun 26, 2017 | -21.61 |
| Jun 23, 2017 | -21.19 |
| Jun 22, 2017 | -21.40 |
| Jun 21, 2017 | -20.87 |
| Jun 20, 2017 | -21.29 |
| Jun 19, 2017 | -22.46 |
| Jun 16, 2017 | -21.19 |
| Jun 15, 2017 | -22.04 |
| Jun 14, 2017 | -22.78 |
| Jun 13, 2017 | -22.78 |
| Jun 12, 2017 | -22.46 |
| Jun 9, 2017 | -22.88 |
| Jun 8, 2017 | -25.96 |
| Jun 7, 2017 | -26.07 |
| Jun 6, 2017 | -26.49 |
| Jun 5, 2017 | -26.28 |
| Jun 2, 2017 | -25.01 |
| Jun 1, 2017 | -24.79 |
| May 31, 2017 | -25.75 |
| May 30, 2017 | -24.05 |
| May 26, 2017 | -25.43 |
| May 25, 2017 | -23.84 |
| May 24, 2017 | -23.63 |
| May 23, 2017 | -22.14 |
| May 22, 2017 | -24.16 |
| May 19, 2017 | -23.20 |
| May 18, 2017 | -23.20 |
| May 17, 2017 | -23.52 |
| May 16, 2017 | -26.07 |
| May 15, 2017 | -25.43 |
| May 12, 2017 | -23.31 |
| May 11, 2017 | -21.61 |
| May 10, 2017 | -23.31 |
| May 9, 2017 | -23.36 |
| May 8, 2017 | -22.88 |
| May 5, 2017 | -23.95 |
| May 4, 2017 | -24.26 |
| May 3, 2017 | -23.73 |
| May 2, 2017 | -26.07 |
| May 1, 2017 | -26.91 |
| Apr 28, 2017 | -26.60 |
| Apr 27, 2017 | -23.52 |
| Apr 26, 2017 | -23.73 |
| Apr 25, 2017 | -23.41 |
| Apr 24, 2017 | -23.20 |
| Apr 21, 2017 | -23.52 |
| Apr 20, 2017 | -23.36 |
| Apr 19, 2017 | -22.35 |
| Apr 18, 2017 | -23.52 |
| Apr 17, 2017 | -24.37 |
| Apr 13, 2017 | -27.44 |
| Apr 12, 2017 | -26.49 |
| Apr 11, 2017 | -27.44 |
| Apr 10, 2017 | -28.29 |
| Apr 7, 2017 | -27.87 |
| Apr 6, 2017 | -29.25 |
| Apr 5, 2017 | -26.86 |
| Apr 4, 2017 | -26.81 |
| Apr 3, 2017 | -27.66 |
| Mar 31, 2017 | -32.96 |
| Mar 30, 2017 | -28.55 |
| Mar 29, 2017 | -29.00 |
| Mar 28, 2017 | -28.91 |
| Mar 27, 2017 | -30.46 |
| Mar 24, 2017 | -30.73 |
| Mar 23, 2017 | -29.55 |
| Mar 22, 2017 | -30.00 |
| Mar 21, 2017 | -31.55 |
| Mar 20, 2017 | -31.64 |
| Mar 17, 2017 | -31.37 |
| Mar 16, 2017 | -27.45 |
| Mar 15, 2017 | -27.91 |
| Mar 14, 2017 | -28.27 |
| Mar 13, 2017 | -28.64 |
| Mar 10, 2017 | -26.63 |
| Mar 9, 2017 | -26.45 |
| Mar 8, 2017 | -24.54 |
| Mar 7, 2017 | -22.81 |
| Mar 6, 2017 | -22.36 |
| Mar 3, 2017 | -23.08 |
| Mar 2, 2017 | -23.08 |
| Mar 1, 2017 | -22.26 |
| Feb 28, 2017 | -25.54 |
| Feb 27, 2017 | -21.45 |
| Feb 24, 2017 | -21.72 |
| Feb 23, 2017 | -21.72 |
| Feb 22, 2017 | -20.90 |
| Feb 21, 2017 | -21.35 |
| Feb 17, 2017 | -22.17 |
| Feb 16, 2017 | -20.63 |
| Feb 15, 2017 | -21.45 |
| Feb 14, 2017 | -20.90 |
| Feb 13, 2017 | -19.81 |
| Feb 10, 2017 | -20.44 |
| Feb 9, 2017 | -20.54 |
| Feb 8, 2017 | -20.44 |
| Feb 7, 2017 | -19.72 |
| Feb 6, 2017 | -19.90 |
| Feb 3, 2017 | -20.26 |
| Feb 2, 2017 | -18.53 |
| Feb 1, 2017 | -18.44 |
| Jan 31, 2017 | -17.80 |
| Jan 30, 2017 | -18.53 |
| Jan 27, 2017 | -20.08 |
| Jan 26, 2017 | -20.90 |
| Jan 25, 2017 | -19.35 |
| Jan 24, 2017 | -18.81 |
| Jan 23, 2017 | -19.53 |
| Jan 20, 2017 | -21.35 |
| Jan 19, 2017 | -22.90 |
| Jan 18, 2017 | -24.05 |
| Jan 17, 2017 | -25.36 |
| Jan 13, 2017 | -27.00 |
| Jan 12, 2017 | -28.55 |
| Jan 11, 2017 | -30.37 |
| Jan 10, 2017 | -31.82 |
| Jan 9, 2017 | -32.73 |
| Jan 6, 2017 | -32.28 |
| Jan 5, 2017 | -30.73 |
| Jan 4, 2017 | -31.00 |
| Jan 3, 2017 | -28.27 |
| Dec 30, 2016 | -3.79 |
| Dec 29, 2016 | -3.56 |
| Dec 28, 2016 | -3.75 |
| Dec 27, 2016 | -4.04 |
| Dec 23, 2016 | -4.03 |
| Dec 22, 2016 | -3.96 |
| Dec 21, 2016 | -4.07 |
| Dec 20, 2016 | -4.01 |
| Dec 19, 2016 | -3.99 |
| Dec 16, 2016 | -3.96 |
| Dec 15, 2016 | -4.10 |
| Dec 14, 2016 | -4.24 |
| Dec 13, 2016 | -4.28 |
| Dec 12, 2016 | -4.40 |
| Dec 9, 2016 | -4.59 |
| Dec 8, 2016 | -4.67 |
| Dec 7, 2016 | -4.73 |
| Dec 6, 2016 | -4.63 |
| Dec 5, 2016 | -4.66 |
| Dec 2, 2016 | -4.86 |
| Dec 1, 2016 | -5.60 |
| Nov 30, 2016 | -5.60 |
| Nov 29, 2016 | -5.28 |
| Nov 28, 2016 | -5.39 |
| Nov 25, 2016 | -5.21 |
| Nov 23, 2016 | -5.28 |
| Nov 22, 2016 | -5.28 |
| Nov 21, 2016 | -5.08 |
| Nov 18, 2016 | -5.09 |
| Nov 17, 2016 | -4.75 |
| Nov 16, 2016 | -4.84 |
| Nov 15, 2016 | -4.97 |
| Nov 14, 2016 | -5.39 |
| Nov 11, 2016 | -5.27 |
| Nov 10, 2016 | -5.21 |
| Nov 9, 2016 | -5.48 |
| Nov 8, 2016 | -5.74 |
| Nov 7, 2016 | -5.75 |
| Nov 4, 2016 | -5.74 |
| Nov 3, 2016 | -5.86 |
| Nov 2, 2016 | -5.94 |
| Nov 1, 2016 | -6.07 |
| Oct 31, 2016 | -6.34 |
| Oct 28, 2016 | -6.30 |
| Oct 27, 2016 | -6.41 |
| Oct 26, 2016 | -6.76 |
| Oct 25, 2016 | -6.81 |
| Oct 24, 2016 | -6.44 |
| Oct 21, 2016 | -6.07 |
| Oct 20, 2016 | -5.96 |
| Oct 19, 2016 | -5.87 |
| Oct 18, 2016 | -5.98 |
| Oct 17, 2016 | -6.01 |
| Oct 14, 2016 | -6.07 |
| Oct 13, 2016 | -6.06 |
| Oct 12, 2016 | -6.02 |
| Oct 11, 2016 | -6.07 |
| Oct 10, 2016 | -6.11 |
| Oct 7, 2016 | -6.02 |
| Oct 6, 2016 | -5.94 |
| Oct 5, 2016 | -6.07 |
| Oct 4, 2016 | -6.13 |
| Oct 3, 2016 | -6.17 |
| Sep 30, 2016 | -6.30 |
| Sep 29, 2016 | -6.04 |
| Sep 28, 2016 | -6.06 |
| Sep 27, 2016 | -6.06 |
| Sep 26, 2016 | -6.14 |
| Sep 23, 2016 | -6.28 |
| Sep 22, 2016 | -6.22 |
| Sep 21, 2016 | -6.25 |
| Sep 20, 2016 | -6.15 |
| Sep 19, 2016 | -6.15 |
| Sep 16, 2016 | -6.04 |
| Sep 15, 2016 | -5.96 |
| Sep 14, 2016 | -6.02 |
| Sep 13, 2016 | -5.89 |
| Sep 12, 2016 | -5.83 |
| Sep 9, 2016 | -5.69 |
| Sep 8, 2016 | -5.98 |
| Sep 7, 2016 | -5.74 |
| Sep 6, 2016 | -5.72 |
| Sep 2, 2016 | -6.02 |
| Sep 1, 2016 | -6.30 |
| Aug 31, 2016 | -6.26 |
| Aug 30, 2016 | -6.26 |
| Aug 29, 2016 | -6.26 |
| Aug 26, 2016 | -5.85 |
| Aug 25, 2016 | -5.79 |
| Aug 24, 2016 | -5.94 |
| Aug 23, 2016 | -6.00 |
| Aug 22, 2016 | -5.87 |
| Aug 19, 2016 | -5.70 |
| Aug 18, 2016 | -5.87 |
| Aug 17, 2016 | -5.68 |
| Aug 16, 2016 | -5.73 |
| Aug 15, 2016 | -5.57 |
| Aug 12, 2016 | -5.68 |
| Aug 11, 2016 | -5.91 |
| Aug 10, 2016 | -6.06 |
| Aug 9, 2016 | -6.07 |
| Aug 8, 2016 | -5.92 |
| Aug 5, 2016 | -6.13 |
| Aug 4, 2016 | -6.37 |
| Aug 3, 2016 | -6.34 |
| Aug 2, 2016 | -6.33 |
| Aug 1, 2016 | -6.36 |
| Jul 29, 2016 | -6.48 |
| Jul 28, 2016 | -6.37 |
| Jul 27, 2016 | -6.32 |
| Jul 26, 2016 | -6.17 |
| Jul 25, 2016 | -5.94 |
| Jul 22, 2016 | -6.37 |
| Jul 21, 2016 | -6.40 |
| Jul 20, 2016 | -6.38 |
| Jul 19, 2016 | -6.26 |
| Jul 18, 2016 | -6.45 |
| Jul 15, 2016 | -6.62 |
| Jul 14, 2016 | -6.55 |
| Jul 13, 2016 | -6.56 |
| Jul 12, 2016 | -6.40 |
| Jul 11, 2016 | -6.02 |
| Jul 8, 2016 | -6.06 |
| Jul 7, 2016 | -5.77 |
| Jul 6, 2016 | -5.55 |
| Jul 5, 2016 | -5.27 |
| Jul 1, 2016 | -5.77 |
| Jun 30, 2016 | -5.79 |
| Jun 29, 2016 | -5.70 |
| Jun 28, 2016 | -5.76 |
| Jun 27, 2016 | -5.57 |
| Jun 24, 2016 | -5.73 |
| Jun 23, 2016 | -5.71 |
| Jun 22, 2016 | -5.67 |
| Jun 21, 2016 | -5.48 |
| Jun 20, 2016 | -5.71 |
| Jun 17, 2016 | -5.37 |
| Jun 16, 2016 | -5.67 |
| Jun 15, 2016 | -5.48 |
| Jun 14, 2016 | -5.79 |
| Jun 13, 2016 | -5.64 |
| Jun 10, 2016 | -5.87 |
| Jun 9, 2016 | -5.54 |
| Jun 8, 2016 | -5.74 |
| Jun 7, 2016 | -5.69 |
| Jun 6, 2016 | -5.83 |
| Jun 3, 2016 | -5.81 |
| Jun 2, 2016 | -5.86 |
| Jun 1, 2016 | -5.83 |
| May 31, 2016 | -5.60 |
| May 27, 2016 | -4.98 |
| May 26, 2016 | -4.58 |
| May 25, 2016 | -4.69 |
| May 24, 2016 | -4.72 |
| May 23, 2016 | -4.52 |
| May 20, 2016 | -4.42 |
| May 19, 2016 | -4.54 |
| May 18, 2016 | -4.35 |
| May 17, 2016 | -4.66 |
| May 16, 2016 | -4.87 |
| May 13, 2016 | -4.79 |
| May 12, 2016 | -5.63 |
| May 11, 2016 | -5.56 |
| May 10, 2016 | -5.46 |
| May 9, 2016 | -5.58 |
| May 6, 2016 | -6.20 |
| May 5, 2016 | -6.25 |
| May 4, 2016 | -6.38 |
| May 3, 2016 | -6.78 |
| May 2, 2016 | -6.48 |
| Apr 29, 2016 | -6.52 |
| Apr 28, 2016 | -6.30 |
| Apr 27, 2016 | -6.52 |
| Apr 26, 2016 | -6.43 |
| Apr 25, 2016 | -6.19 |
| Apr 22, 2016 | -6.35 |
| Apr 21, 2016 | -6.35 |
| Apr 20, 2016 | -6.86 |
| Apr 19, 2016 | -5.80 |
| Apr 18, 2016 | -7.53 |
| Apr 15, 2016 | -5.38 |
| Apr 14, 2016 | -5.18 |
| Apr 13, 2016 | -5.12 |
| Apr 12, 2016 | -4.91 |
| Apr 11, 2016 | -4.87 |
| Apr 8, 2016 | -4.84 |
| Apr 7, 2016 | -4.78 |
| Apr 6, 2016 | -4.78 |
| Apr 5, 2016 | -4.91 |
| Apr 4, 2016 | -5.00 |
| Apr 1, 2016 | -5.08 |
| Mar 31, 2016 | -5.24 |
| Mar 30, 2016 | -41.65 |
| Mar 29, 2016 | -40.31 |
| Mar 28, 2016 | -41.75 |
| Mar 24, 2016 | -37.91 |
| Mar 23, 2016 | -39.35 |
| Mar 22, 2016 | -36.56 |
| Mar 21, 2016 | -36.66 |
| Mar 18, 2016 | -36.75 |
| Mar 17, 2016 | -36.85 |
| Mar 16, 2016 | -37.71 |
| Mar 15, 2016 | -37.71 |
| Mar 14, 2016 | -38.29 |
| Mar 11, 2016 | -39.54 |
| Mar 10, 2016 | -37.42 |
| Mar 9, 2016 | -40.21 |
| Mar 8, 2016 | -40.31 |
| Mar 7, 2016 | -40.60 |
| Mar 4, 2016 | -42.52 |
| Mar 3, 2016 | -43.77 |
| Mar 2, 2016 | -43.96 |
| Mar 1, 2016 | -46.17 |
| Feb 29, 2016 | -45.88 |
| Feb 26, 2016 | -45.98 |
| Feb 25, 2016 | -43.38 |
| Feb 24, 2016 | -42.33 |
| Feb 23, 2016 | -41.56 |
| Feb 22, 2016 | -43.10 |
| Feb 19, 2016 | -41.37 |
| Feb 18, 2016 | -43.10 |
| Feb 17, 2016 | -46.17 |
| Feb 16, 2016 | -45.79 |
| Feb 12, 2016 | -46.85 |
| Feb 11, 2016 | -47.32 |
| Feb 10, 2016 | -48.14 |
| Feb 9, 2016 | -47.81 |
| Feb 8, 2016 | -47.33 |
| Feb 5, 2016 | -50.50 |
| Feb 4, 2016 | -52.23 |
| Feb 3, 2016 | -52.32 |
| Feb 2, 2016 | -50.88 |
| Feb 1, 2016 | -53.09 |
| Jan 29, 2016 | -51.94 |
| Jan 28, 2016 | -49.06 |
| Jan 27, 2016 | -49.83 |
| Jan 26, 2016 | -51.27 |
| Jan 25, 2016 | -50.59 |
| Jan 22, 2016 | -55.98 |
| Jan 21, 2016 | -52.23 |
| Jan 20, 2016 | -48.48 |
| Jan 19, 2016 | -50.11 |
| Jan 15, 2016 | -55.40 |
| Jan 14, 2016 | -59.82 |
| Jan 13, 2016 | -59.92 |
| Jan 12, 2016 | -66.36 |
| Jan 11, 2016 | -66.55 |
| Jan 8, 2016 | -71.17 |
| Jan 7, 2016 | -72.03 |
| Jan 6, 2016 | -75.20 |
| Jan 5, 2016 | -74.43 |
| Jan 4, 2016 | -74.63 |
| Dec 31, 2015 | -75.20 |
| Dec 30, 2015 | -91.35 |
| Dec 29, 2015 | -90.42 |
| Dec 28, 2015 | -90.42 |
| Dec 24, 2015 | -90.77 |
| Dec 23, 2015 | -90.77 |
| Dec 22, 2015 | -89.03 |
| Dec 21, 2015 | -88.33 |
| Dec 18, 2015 | -89.03 |
| Dec 17, 2015 | -90.54 |
| Dec 16, 2015 | -90.77 |
| Dec 15, 2015 | -90.19 |
| Dec 14, 2015 | -87.05 |
| Dec 11, 2015 | -89.61 |
| Dec 10, 2015 | -86.94 |
| Dec 9, 2015 | -86.36 |
| Dec 8, 2015 | -88.33 |
| Dec 7, 2015 | -90.19 |
| Dec 4, 2015 | -90.54 |
| Dec 3, 2015 | -90.77 |
| Dec 2, 2015 | -96.11 |
| Dec 1, 2015 | -93.33 |
| Nov 30, 2015 | -91.47 |
| Nov 27, 2015 | -88.82 |
| Nov 25, 2015 | -85.78 |
| Nov 24, 2015 | -86.01 |
| Nov 23, 2015 | -85.89 |
| Nov 20, 2015 | -86.13 |
| Nov 19, 2015 | -83.11 |
| Nov 18, 2015 | -84.27 |
| Nov 17, 2015 | -86.12 |
| Nov 16, 2015 | -86.47 |
| Nov 13, 2015 | -82.29 |
| Nov 12, 2015 | -91.35 |
| Nov 11, 2015 | -93.91 |
| Nov 10, 2015 | -94.84 |
| Nov 9, 2015 | -98.90 |
| Nov 6, 2015 | -100.53 |
| Nov 5, 2015 | -100.64 |
| Nov 4, 2015 | -103.90 |
| Nov 3, 2015 | -91.93 |
| Nov 2, 2015 | -91.93 |
| Oct 30, 2015 | -94.14 |
| Oct 29, 2015 | -90.54 |
| Oct 28, 2015 | -90.42 |
| Oct 27, 2015 | -91.00 |
| Oct 26, 2015 | -91.12 |
| Oct 23, 2015 | -91.93 |
| Oct 22, 2015 | -91.47 |
| Oct 21, 2015 | -91.47 |
| Oct 20, 2015 | -92.98 |
| Oct 19, 2015 | -91.47 |
| Oct 16, 2015 | -90.66 |
| Oct 15, 2015 | -90.77 |
| Oct 14, 2015 | -90.31 |
| Oct 13, 2015 | -89.26 |
| Oct 12, 2015 | -87.87 |
| Oct 9, 2015 | -84.85 |
| Oct 8, 2015 | -83.57 |
| Oct 7, 2015 | -79.62 |
| Oct 6, 2015 | -77.88 |
| Oct 5, 2015 | -79.39 |
| Oct 2, 2015 | -77.53 |
| Oct 1, 2015 | -76.25 |
| Sep 30, 2015 | -74.63 |
| Sep 29, 2015 | -72.29 |
| Sep 28, 2015 | -73.11 |
| Sep 25, 2015 | -78.03 |
| Sep 24, 2015 | -77.93 |
| Sep 23, 2015 | -77.11 |
| Sep 22, 2015 | -79.57 |
| Sep 21, 2015 | -83.45 |
| Sep 18, 2015 | -84.27 |
| Sep 17, 2015 | -89.21 |
| Sep 16, 2015 | -88.74 |
| Sep 15, 2015 | -87.33 |
| Sep 14, 2015 | -89.44 |
| Sep 11, 2015 | -91.09 |
| Sep 10, 2015 | -91.07 |
| Sep 9, 2015 | -89.91 |
| Sep 8, 2015 | -90.15 |
| Sep 4, 2015 | -84.63 |
| Sep 3, 2015 | -83.10 |
| Sep 2, 2015 | -83.33 |
| Sep 1, 2015 | -82.86 |
| Aug 31, 2015 | -84.04 |
| Aug 28, 2015 | -82.63 |
| Aug 27, 2015 | -82.51 |
| Aug 26, 2015 | -81.22 |
| Aug 25, 2015 | -79.57 |
| Aug 24, 2015 | -79.69 |
| Aug 21, 2015 | -83.57 |
| Aug 20, 2015 | -85.21 |
| Aug 19, 2015 | -87.91 |
| Aug 18, 2015 | -87.33 |
| Aug 17, 2015 | -87.21 |
| Aug 14, 2015 | -88.38 |
| Aug 13, 2015 | -89.79 |
| Aug 12, 2015 | -87.91 |
| Aug 11, 2015 | -90.62 |
| Aug 10, 2015 | -90.15 |
| Aug 7, 2015 | -90.62 |
| Aug 6, 2015 | -91.38 |
| Aug 5, 2015 | -93.55 |
| Aug 4, 2015 | -86.38 |
| Aug 3, 2015 | -86.39 |
| Jul 31, 2015 | -86.50 |
| Jul 30, 2015 | -84.63 |
| Jul 29, 2015 | -83.10 |
| Jul 28, 2015 | -83.45 |
| Jul 27, 2015 | -74.29 |
| Jul 24, 2015 | -75.70 |
| Jul 23, 2015 | -80.98 |
| Jul 22, 2015 | -87.33 |
| Jul 21, 2015 | -92.26 |
| Jul 20, 2015 | -92.85 |
| Jul 17, 2015 | -95.67 |
| Jul 16, 2015 | -96.49 |
| Jul 15, 2015 | -96.26 |
| Jul 14, 2015 | -95.32 |
| Jul 13, 2015 | -94.61 |
| Jul 10, 2015 | -94.38 |
| Jul 9, 2015 | -91.91 |
| Jul 8, 2015 | -92.03 |
| Jul 7, 2015 | -96.96 |
| Jul 6, 2015 | -95.32 |
| Jul 2, 2015 | -96.84 |
| Jul 1, 2015 | -92.50 |
| Jun 30, 2015 | -95.67 |
| Jun 29, 2015 | -96.46 |
| Jun 26, 2015 | -98.46 |
| Jun 25, 2015 | -96.81 |
| Jun 24, 2015 | -97.17 |
| Jun 23, 2015 | -98.05 |
| Jun 22, 2015 | -98.93 |
| Jun 19, 2015 | -96.46 |
| Jun 18, 2015 | -96.46 |
| Jun 17, 2015 | -97.75 |
| Jun 16, 2015 | -95.87 |
| Jun 15, 2015 | -95.40 |
| Jun 12, 2015 | -95.40 |
| Jun 11, 2015 | -94.58 |
| Jun 10, 2015 | -94.58 |
| Jun 9, 2015 | -95.40 |
| Jun 8, 2015 | -95.17 |
| Jun 5, 2015 | -95.99 |
| Jun 4, 2015 | -96.46 |
| Jun 3, 2015 | -95.87 |
| Jun 2, 2015 | -96.46 |
| Jun 1, 2015 | -96.22 |
| May 29, 2015 | -97.40 |
| May 28, 2015 | -98.22 |
| May 27, 2015 | -99.16 |
| May 26, 2015 | -95.64 |
| May 22, 2015 | -98.58 |
| May 21, 2015 | -98.69 |
| May 20, 2015 | -99.40 |
| May 19, 2015 | -101.99 |
| May 18, 2015 | -108.81 |
| May 15, 2015 | -101.28 |
| May 14, 2015 | -93.64 |
| May 13, 2015 | -98.34 |
| May 12, 2015 | -105.27 |
| May 11, 2015 | -110.00 |
| May 8, 2015 | -113.28 |
| May 7, 2015 | -115.16 |
| May 6, 2015 | -121.04 |
| May 5, 2015 | -124.80 |
| May 4, 2015 | -122.57 |
| May 1, 2015 | -121.86 |
| Apr 30, 2015 | -125.27 |
| Apr 29, 2015 | -131.03 |
| Apr 28, 2015 | -127.51 |
| Apr 27, 2015 | -120.10 |
| Apr 24, 2015 | -113.51 |
| Apr 23, 2015 | -114.10 |
| Apr 22, 2015 | -116.10 |
| Apr 21, 2015 | -117.98 |
| Apr 20, 2015 | -117.51 |
| Apr 17, 2015 | -113.04 |
| Apr 16, 2015 | -114.81 |
| Apr 15, 2015 | -118.33 |
| Apr 14, 2015 | -115.86 |
| Apr 13, 2015 | -117.63 |
| Apr 10, 2015 | -119.16 |
| Apr 9, 2015 | -117.04 |
| Apr 8, 2015 | -110.34 |
| Apr 7, 2015 | -115.04 |
| Apr 6, 2015 | -106.46 |
| Apr 2, 2015 | -110.34 |
| Apr 1, 2015 | -108.34 |
| Mar 31, 2015 | -109.98 |
| Mar 30, 2015 | -113.58 |
| Mar 27, 2015 | -110.68 |
| Mar 26, 2015 | -105.73 |
| Mar 25, 2015 | -105.01 |
| Mar 24, 2015 | -117.08 |
| Mar 23, 2015 | -117.32 |
| Mar 20, 2015 | -117.92 |
| Mar 19, 2015 | -117.32 |
| Mar 18, 2015 | -112.85 |
| Mar 17, 2015 | -111.53 |
| Mar 16, 2015 | -111.53 |
| Mar 13, 2015 | -110.92 |
| Mar 12, 2015 | -111.16 |
| Mar 11, 2015 | -110.92 |
| Mar 10, 2015 | -109.47 |
| Mar 9, 2015 | -102.35 |
| Mar 6, 2015 | -100.30 |
| Mar 5, 2015 | -100.66 |
| Mar 4, 2015 | -97.40 |
| Mar 3, 2015 | -95.35 |
| Mar 2, 2015 | -95.11 |
| Feb 27, 2015 | -91.85 |
| Feb 26, 2015 | -91.24 |
| Feb 25, 2015 | -90.88 |
| Feb 24, 2015 | -93.29 |
| Feb 23, 2015 | -91.36 |
| Feb 20, 2015 | -93.05 |
| Feb 19, 2015 | -93.24 |
| Feb 18, 2015 | -94.02 |
| Feb 17, 2015 | -94.45 |
| Feb 13, 2015 | -98.12 |
| Feb 12, 2015 | -95.11 |
| Feb 11, 2015 | -91.60 |
| Feb 10, 2015 | -85.08 |
| Feb 9, 2015 | -82.55 |
| Feb 5, 2015 | -77.12 |
| Feb 4, 2015 | -74.58 |
| Feb 3, 2015 | -76.39 |
| Feb 2, 2015 | -76.03 |
| Jan 30, 2015 | -77.12 |
| Jan 29, 2015 | -75.91 |
| Jan 28, 2015 | -77.72 |
| Jan 27, 2015 | -76.51 |
| Jan 26, 2015 | -76.51 |
| Jan 23, 2015 | -78.20 |
| Jan 22, 2015 | -78.31 |
| Jan 21, 2015 | -77.96 |
| Jan 20, 2015 | -77.12 |
| Jan 16, 2015 | -77.12 |
| Jan 15, 2015 | -77.36 |
| Jan 14, 2015 | -78.93 |
| Jan 13, 2015 | -79.65 |
| Jan 12, 2015 | -82.31 |
| Jan 9, 2015 | -83.03 |
| Jan 8, 2015 | -81.95 |
| Jan 7, 2015 | -82.91 |
| Jan 6, 2015 | -84.24 |
| Jan 5, 2015 | -83.76 |
| Jan 2, 2015 | -87.02 |
| Dec 31, 2014 | -86.29 |
| Dec 30, 2014 | -93.68 |
| Dec 29, 2014 | -89.95 |
| Dec 26, 2014 | -91.15 |
| Dec 24, 2014 | -91.15 |
| Dec 23, 2014 | -89.01 |
| Dec 22, 2014 | -88.35 |
| Dec 19, 2014 | -89.15 |
| Dec 18, 2014 | -91.15 |
| Dec 17, 2014 | -89.28 |
| Dec 16, 2014 | -90.08 |
| Dec 15, 2014 | -91.99 |
| Dec 12, 2014 | -91.68 |
| Dec 11, 2014 | -94.08 |
| Dec 10, 2014 | -94.35 |
| Dec 9, 2014 | -95.42 |
| Dec 8, 2014 | -95.29 |
| Dec 5, 2014 | -96.35 |
| Dec 4, 2014 | -93.28 |
| Dec 3, 2014 | -94.22 |
| Dec 2, 2014 | -94.48 |
| Dec 1, 2014 | -97.02 |
| Nov 28, 2014 | -97.42 |
| Nov 26, 2014 | -96.09 |
| Nov 25, 2014 | -95.82 |
| Nov 24, 2014 | -91.95 |
| Nov 21, 2014 | -91.15 |
| Nov 20, 2014 | -91.55 |
| Nov 19, 2014 | -91.55 |
| Nov 18, 2014 | -91.75 |
| Nov 17, 2014 | -92.62 |
| Nov 14, 2014 | -95.15 |
| Nov 13, 2014 | -95.55 |
| Nov 12, 2014 | -97.55 |
| Nov 11, 2014 | -104.49 |
| Nov 10, 2014 | -101.29 |
| Nov 7, 2014 | -101.42 |
| Nov 6, 2014 | -101.42 |
| Nov 5, 2014 | -101.16 |
| Nov 4, 2014 | -100.76 |
| Nov 3, 2014 | -100.76 |
| Oct 31, 2014 | -101.42 |
| Oct 30, 2014 | -96.62 |
| Oct 29, 2014 | -93.42 |
| Oct 28, 2014 | -95.55 |
| Oct 27, 2014 | -90.48 |
| Oct 24, 2014 | -92.08 |
| Oct 23, 2014 | -90.88 |
| Oct 22, 2014 | -95.55 |
| Oct 21, 2014 | -86.08 |
| Oct 20, 2014 | -83.54 |
| Oct 17, 2014 | -87.95 |
| Oct 16, 2014 | -88.61 |
| Oct 15, 2014 | -85.14 |
| Oct 14, 2014 | -89.55 |
| Oct 13, 2014 | -89.81 |
| Oct 10, 2014 | -94.62 |
| Oct 9, 2014 | -96.35 |
| Oct 8, 2014 | -96.75 |
| Oct 7, 2014 | -97.69 |
| Oct 6, 2014 | -96.35 |
| Oct 3, 2014 | -100.89 |
| Oct 2, 2014 | -95.95 |
| Oct 1, 2014 | -95.69 |
| Sep 30, 2014 | -98.89 |
| Sep 29, 2014 | -112.36 |
| Sep 26, 2014 | -112.36 |
| Sep 25, 2014 | -111.75 |
| Sep 24, 2014 | -114.81 |
| Sep 23, 2014 | -116.50 |
| Sep 22, 2014 | -115.58 |
| Sep 19, 2014 | -122.17 |
| Sep 18, 2014 | -114.51 |
| Sep 17, 2014 | -118.64 |
| Sep 16, 2014 | -117.72 |
| Sep 15, 2014 | -118.18 |
| Sep 12, 2014 | -122.63 |
| Sep 11, 2014 | -119.10 |
| Sep 10, 2014 | -122.48 |
| Sep 9, 2014 | -120.79 |
| Sep 8, 2014 | -118.64 |
| Sep 5, 2014 | -117.88 |
| Sep 4, 2014 | -118.34 |
| Sep 3, 2014 | -118.34 |
| Sep 2, 2014 | -122.32 |
| Aug 29, 2014 | -120.79 |
| Aug 28, 2014 | -120.48 |
| Aug 27, 2014 | -119.41 |
| Aug 26, 2014 | -116.81 |
| Aug 25, 2014 | -114.51 |
| Aug 22, 2014 | -117.88 |
| Aug 21, 2014 | -120.18 |
| Aug 20, 2014 | -121.71 |
| Aug 19, 2014 | -123.59 |
| Aug 18, 2014 | -123.86 |
| Aug 15, 2014 | -128.76 |
| Aug 14, 2014 | -128.76 |
| Aug 13, 2014 | -123.24 |
| Aug 12, 2014 | -125.23 |
| Aug 11, 2014 | -124.78 |
| Aug 8, 2014 | -128.30 |
| Aug 7, 2014 | -126.31 |
| Aug 6, 2014 | -122.48 |
| Aug 5, 2014 | -113.28 |
| Aug 4, 2014 | -117.57 |
| Aug 1, 2014 | -111.13 |
| Jul 31, 2014 | -113.28 |
| Jul 30, 2014 | -116.19 |
| Jul 29, 2014 | -101.02 |
| Jul 28, 2014 | -105.00 |
| Jul 25, 2014 | -111.75 |
| Jul 24, 2014 | -112.67 |
| Jul 23, 2014 | -118.80 |
| Jul 22, 2014 | -114.81 |
| Jul 21, 2014 | -114.81 |
| Jul 18, 2014 | -116.35 |
| Jul 17, 2014 | -119.87 |
| Jul 16, 2014 | -116.96 |
| Jul 15, 2014 | -120.64 |
| Jul 14, 2014 | -121.56 |
| Jul 11, 2014 | -122.02 |
| Jul 10, 2014 | -122.94 |
| Jul 9, 2014 | -125.39 |
| Jul 8, 2014 | -127.84 |
| Jul 7, 2014 | -128.61 |
| Jul 3, 2014 | -129.37 |
| Jul 2, 2014 | -128.51 |
| Jul 1, 2014 | -128.45 |
| Jun 30, 2014 | -139.03 |
| Jun 27, 2014 | -153.17 |
| Jun 26, 2014 | -156.86 |
| Jun 25, 2014 | -147.80 |
| Jun 24, 2014 | -151.66 |
| Jun 23, 2014 | -138.58 |
| Jun 20, 2014 | -131.20 |
| Jun 19, 2014 | -133.04 |
| Jun 18, 2014 | -131.03 |
| Jun 17, 2014 | -131.03 |
| Jun 16, 2014 | -132.03 |
| Jun 13, 2014 | -131.20 |
| Jun 12, 2014 | -130.02 |
| Jun 11, 2014 | -131.20 |
| Jun 10, 2014 | -131.03 |
| Jun 9, 2014 | -131.20 |
| Jun 6, 2014 | -129.35 |
| Jun 5, 2014 | -127.00 |
| Jun 4, 2014 | -123.48 |
| Jun 3, 2014 | -126.00 |
| Jun 2, 2014 | -121.97 |
| May 30, 2014 | -123.15 |
| May 29, 2014 | -123.31 |
| May 28, 2014 | -123.06 |
| May 27, 2014 | -127.84 |
| May 23, 2014 | -133.38 |
| May 22, 2014 | -129.52 |
| May 21, 2014 | -123.56 |
| May 20, 2014 | -118.11 |
| May 19, 2014 | -114.59 |
| May 16, 2014 | -116.94 |
| May 15, 2014 | -129.69 |
| May 14, 2014 | -133.21 |
| May 13, 2014 | -139.78 |
| May 12, 2014 | -140.59 |
| May 9, 2014 | -142.10 |
| May 8, 2014 | -142.27 |
| May 7, 2014 | -137.90 |
| May 6, 2014 | -134.05 |
| May 5, 2014 | -133.04 |
| May 2, 2014 | -135.72 |
| May 1, 2014 | -134.21 |
| Apr 30, 2014 | -134.55 |
| Apr 29, 2014 | -137.55 |
| Apr 28, 2014 | -134.53 |
| Apr 25, 2014 | -136.24 |
| Apr 24, 2014 | -139.26 |
| Apr 23, 2014 | -142.27 |
| Apr 22, 2014 | -142.60 |
| Apr 21, 2014 | -142.77 |
| Apr 17, 2014 | -137.18 |
| Apr 16, 2014 | -134.89 |
| Apr 15, 2014 | -135.05 |
| Apr 14, 2014 | -135.56 |
| Apr 11, 2014 | -133.88 |
| Apr 10, 2014 | -139.58 |
| Apr 9, 2014 | -146.71 |
| Apr 8, 2014 | -144.78 |
| Apr 7, 2014 | -133.04 |
| Apr 4, 2014 | -139.25 |
| Apr 3, 2014 | -146.12 |
| Apr 2, 2014 | -135.56 |
| Apr 1, 2014 | -132.37 |
| Mar 31, 2014 | -132.03 |
| Mar 28, 2014 | -47.85 |
| Mar 27, 2014 | -50.90 |
| Mar 26, 2014 | -50.08 |
| Mar 25, 2014 | -55.78 |
| Mar 24, 2014 | -60.48 |
| Mar 21, 2014 | -60.48 |
| Mar 20, 2014 | -59.01 |
| Mar 19, 2014 | -54.60 |
| Mar 18, 2014 | -60.83 |
| Mar 17, 2014 | -60.01 |
| Mar 14, 2014 | -56.13 |
| Mar 13, 2014 | -53.14 |
| Mar 12, 2014 | -53.61 |
| Mar 11, 2014 | -53.02 |
| Mar 10, 2014 | -61.83 |
| Mar 7, 2014 | -51.55 |
| Mar 6, 2014 | -52.14 |
| Mar 5, 2014 | -46.56 |
| Mar 4, 2014 | -40.09 |
| Mar 3, 2014 | -41.50 |
| Feb 28, 2014 | -41.80 |
| Feb 27, 2014 | -40.21 |
| Feb 26, 2014 | -37.74 |
| Feb 25, 2014 | -37.10 |
| Feb 24, 2014 | -36.28 |
| Feb 21, 2014 | -36.33 |
| Feb 20, 2014 | -35.81 |
| Feb 19, 2014 | -35.69 |
| Feb 18, 2014 | -36.75 |
| Feb 14, 2014 | -36.33 |
| Feb 13, 2014 | -36.75 |
| Feb 12, 2014 | -36.16 |
| Feb 11, 2014 | -36.28 |
| Feb 10, 2014 | -36.86 |
| Feb 7, 2014 | -36.63 |
| Feb 6, 2014 | -36.16 |
| Feb 5, 2014 | -37.39 |
| Feb 4, 2014 | -36.92 |
| Feb 3, 2014 | -36.33 |
| Jan 31, 2014 | -34.51 |
| Jan 30, 2014 | -35.51 |
| Jan 29, 2014 | -35.28 |
| Jan 28, 2014 | -35.98 |
| Jan 27, 2014 | -35.81 |
| Jan 24, 2014 | -37.45 |
| Jan 23, 2014 | -36.86 |
| Jan 22, 2014 | -37.04 |
| Jan 21, 2014 | -36.86 |
| Jan 17, 2014 | -38.47 |
| Jan 16, 2014 | -39.51 |
| Jan 15, 2014 | -39.41 |
| Jan 14, 2014 | -41.39 |
| Jan 13, 2014 | -37.04 |
| Jan 10, 2014 | -42.74 |
| Jan 9, 2014 | -42.03 |
| Jan 8, 2014 | -37.69 |
| Jan 7, 2014 | -30.05 |
| Jan 6, 2014 | -28.70 |
| Jan 3, 2014 | -26.93 |
| Jan 2, 2014 | -27.99 |
| Dec 31, 2013 | -26.93 |
| Dec 30, 2013 | -35.90 |
| Dec 27, 2013 | -36.45 |
| Dec 26, 2013 | -37.34 |
| Dec 24, 2013 | -37.13 |
| Dec 23, 2013 | -37.13 |
| Dec 20, 2013 | -36.79 |
| Dec 19, 2013 | -38.43 |
| Dec 18, 2013 | -38.02 |
| Dec 17, 2013 | -38.84 |
| Dec 16, 2013 | -39.32 |
| Dec 13, 2013 | -40.55 |
| Dec 12, 2013 | -40.89 |
| Dec 11, 2013 | -41.58 |
| Dec 10, 2013 | -42.74 |
| Dec 9, 2013 | -44.86 |
| Dec 6, 2013 | -40.55 |
| Dec 5, 2013 | -43.28 |
| Dec 4, 2013 | -47.59 |
| Dec 3, 2013 | -48.07 |
| Dec 2, 2013 | -47.73 |
| Nov 29, 2013 | -47.73 |
| Nov 27, 2013 | -47.39 |
| Nov 26, 2013 | -47.46 |
| Nov 25, 2013 | -47.05 |
| Nov 22, 2013 | -36.45 |