Ideal Power (IPWR) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Ideal Power | 12.82 Mn | -3.59 Mn | - | 3.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.79 |
| May 21, 2026 | 3.77 |
| May 20, 2026 | 3.73 |
| May 19, 2026 | 3.70 |
| May 18, 2026 | 3.68 |
| May 15, 2026 | 3.65 |
| May 14, 2026 | 3.62 |
| May 13, 2026 | 3.58 |
| May 12, 2026 | 3.56 |
| May 11, 2026 | 3.54 |
| May 8, 2026 | 3.52 |
| May 7, 2026 | 3.52 |
| May 6, 2026 | 3.51 |
| May 5, 2026 | 3.51 |
| May 4, 2026 | 3.50 |
| May 1, 2026 | 3.50 |
| Apr 30, 2026 | 3.50 |
| Apr 29, 2026 | 3.50 |
| Apr 28, 2026 | 3.50 |
| Apr 27, 2026 | 3.49 |
| Apr 24, 2026 | 3.49 |
| Apr 23, 2026 | 3.48 |
| Apr 22, 2026 | 3.48 |
| Apr 21, 2026 | 3.48 |
| Apr 20, 2026 | 3.48 |
| Apr 17, 2026 | 3.49 |
| Apr 16, 2026 | 3.49 |
| Apr 15, 2026 | 3.50 |
| Apr 14, 2026 | 3.50 |
| Apr 13, 2026 | 3.51 |
| Apr 10, 2026 | 3.52 |
| Apr 9, 2026 | 3.53 |
| Apr 8, 2026 | 3.55 |
| Apr 7, 2026 | 3.57 |
| Apr 6, 2026 | 3.59 |
| Apr 2, 2026 | 3.61 |
| Apr 1, 2026 | 3.63 |
| Mar 31, 2026 | 3.65 |
| Mar 30, 2026 | 3.67 |
| Mar 27, 2026 | 3.70 |
| Mar 26, 2026 | 3.72 |
| Mar 25, 2026 | 3.75 |
| Mar 24, 2026 | 3.77 |
| Mar 23, 2026 | 3.79 |
| Mar 20, 2026 | 3.82 |
| Mar 19, 2026 | 3.84 |
| Mar 18, 2026 | 3.87 |
| Mar 17, 2026 | 3.89 |
| Mar 16, 2026 | 3.92 |
| Mar 13, 2026 | 3.94 |
| Mar 12, 2026 | 3.97 |
| Mar 11, 2026 | 3.98 |
| Mar 10, 2026 | 4.00 |
| Mar 9, 2026 | 4.02 |
| Mar 6, 2026 | 4.03 |
| Mar 5, 2026 | 4.05 |
| Mar 4, 2026 | 4.06 |
| Mar 3, 2026 | 4.08 |
| Mar 2, 2026 | 4.10 |
| Feb 27, 2026 | 4.12 |
| Feb 26, 2026 | 4.14 |
| Feb 25, 2026 | 4.15 |
| Feb 24, 2026 | 4.17 |
| Feb 23, 2026 | 4.19 |
| Feb 20, 2026 | 4.21 |
| Feb 19, 2026 | 4.23 |
| Feb 18, 2026 | 4.24 |
| Feb 17, 2026 | 4.27 |
| Feb 13, 2026 | 4.29 |
| Feb 12, 2026 | 4.31 |
| Feb 11, 2026 | 4.35 |
| Feb 10, 2026 | 4.37 |
| Feb 9, 2026 | 4.39 |
| Feb 6, 2026 | 4.40 |
| Feb 5, 2026 | 4.41 |
| Feb 4, 2026 | 4.43 |
| Feb 3, 2026 | 4.44 |
| Feb 2, 2026 | 4.44 |
| Jan 30, 2026 | 4.44 |
| Jan 29, 2026 | 4.45 |
| Jan 28, 2026 | 4.45 |
| Jan 27, 2026 | 4.45 |
| Jan 26, 2026 | 4.46 |
| Jan 23, 2026 | 4.47 |
| Jan 22, 2026 | 4.49 |
| Jan 21, 2026 | 4.50 |
| Jan 20, 2026 | 4.52 |
| Jan 16, 2026 | 4.53 |
| Jan 15, 2026 | 4.54 |
| Jan 14, 2026 | 4.56 |
| Jan 13, 2026 | 4.57 |
| Jan 12, 2026 | 4.58 |
| Jan 9, 2026 | 4.59 |
| Jan 8, 2026 | 4.61 |
| Jan 7, 2026 | 4.63 |
| Jan 6, 2026 | 4.64 |
| Jan 5, 2026 | 4.65 |
| Jan 2, 2026 | 4.65 |
| Dec 31, 2025 | 4.66 |
| Dec 30, 2025 | 4.67 |
| Dec 29, 2025 | 4.68 |
| Dec 26, 2025 | 4.69 |
| Dec 24, 2025 | 4.70 |
| Dec 23, 2025 | 4.72 |
| Dec 22, 2025 | 4.73 |
| Dec 19, 2025 | 4.74 |
| Dec 18, 2025 | 4.76 |
| Dec 17, 2025 | 4.78 |
| Dec 16, 2025 | 4.81 |
| Dec 15, 2025 | 4.83 |
| Dec 12, 2025 | 4.85 |
| Dec 11, 2025 | 4.86 |
| Dec 10, 2025 | 4.88 |
| Dec 9, 2025 | 4.90 |
| Dec 8, 2025 | 4.92 |
| Dec 5, 2025 | 4.93 |
| Dec 4, 2025 | 4.96 |
| Dec 3, 2025 | 4.98 |
| Dec 2, 2025 | 5.00 |
| Dec 1, 2025 | 5.03 |
| Nov 28, 2025 | 5.06 |
| Nov 26, 2025 | 5.08 |
| Nov 25, 2025 | 5.09 |
| Nov 24, 2025 | 5.10 |
| Nov 21, 2025 | 5.11 |
| Nov 20, 2025 | 5.12 |
| Nov 19, 2025 | 5.12 |
| Nov 18, 2025 | 5.13 |
| Nov 17, 2025 | 5.14 |
| Nov 14, 2025 | 5.15 |
| Nov 13, 2025 | 5.14 |
| Nov 12, 2025 | 5.15 |
| Nov 11, 2025 | 5.14 |
| Nov 10, 2025 | 5.13 |
| Nov 7, 2025 | 5.13 |
| Nov 6, 2025 | 5.12 |
| Nov 5, 2025 | 5.11 |
| Nov 4, 2025 | 5.11 |
| Nov 3, 2025 | 5.11 |
| Oct 31, 2025 | 5.10 |
| Oct 30, 2025 | 5.09 |
| Oct 29, 2025 | 5.09 |
| Oct 28, 2025 | 5.08 |
| Oct 27, 2025 | 5.08 |
| Oct 24, 2025 | 5.07 |
| Oct 23, 2025 | 5.06 |
| Oct 22, 2025 | 5.06 |
| Oct 21, 2025 | 5.05 |
| Oct 20, 2025 | 5.05 |
| Oct 17, 2025 | 5.04 |
| Oct 16, 2025 | 5.03 |
| Oct 15, 2025 | 5.03 |
| Oct 14, 2025 | 5.03 |
| Oct 13, 2025 | 5.03 |
| Oct 10, 2025 | 5.03 |
| Oct 9, 2025 | 5.03 |
| Oct 8, 2025 | 5.04 |
| Oct 7, 2025 | 5.04 |
| Oct 6, 2025 | 5.04 |
| Oct 3, 2025 | 5.03 |
| Oct 2, 2025 | 5.03 |
| Oct 1, 2025 | 5.03 |
| Sep 30, 2025 | 5.03 |
| Sep 29, 2025 | 5.03 |
| Sep 26, 2025 | 5.03 |
| Sep 25, 2025 | 5.03 |
| Sep 24, 2025 | 5.03 |
| Sep 23, 2025 | 5.03 |
| Sep 22, 2025 | 5.02 |
| Sep 19, 2025 | 5.01 |
| Sep 18, 2025 | 5.00 |
| Sep 17, 2025 | 5.00 |
| Sep 16, 2025 | 5.00 |
| Sep 15, 2025 | 5.00 |
| Sep 12, 2025 | 5.00 |
| Sep 11, 2025 | 5.00 |
| Sep 10, 2025 | 5.00 |
| Sep 9, 2025 | 5.00 |
| Sep 8, 2025 | 4.99 |
| Sep 5, 2025 | 4.99 |
| Sep 4, 2025 | 4.98 |
| Sep 3, 2025 | 4.97 |
| Sep 2, 2025 | 4.96 |
| Aug 29, 2025 | 4.95 |
| Aug 28, 2025 | 4.94 |
| Aug 27, 2025 | 4.93 |
| Aug 26, 2025 | 4.93 |
| Aug 25, 2025 | 4.93 |
| Aug 22, 2025 | 4.93 |
| Aug 21, 2025 | 4.94 |
| Aug 20, 2025 | 4.94 |
| Aug 19, 2025 | 4.94 |
| Aug 18, 2025 | 4.94 |
| Aug 15, 2025 | 4.94 |
| Aug 14, 2025 | 4.94 |
| Aug 13, 2025 | 4.94 |
| Aug 12, 2025 | 4.95 |
| Aug 11, 2025 | 4.96 |
| Aug 8, 2025 | 4.97 |
| Aug 7, 2025 | 4.97 |
| Aug 6, 2025 | 4.98 |
| Aug 5, 2025 | 4.98 |
| Aug 4, 2025 | 4.99 |
| Aug 1, 2025 | 5.00 |
| Jul 31, 2025 | 5.00 |
| Jul 30, 2025 | 5.00 |
| Jul 29, 2025 | 5.00 |
| Jul 28, 2025 | 5.00 |
| Jul 25, 2025 | 5.00 |
| Jul 24, 2025 | 5.00 |
| Jul 23, 2025 | 5.00 |
| Jul 22, 2025 | 5.00 |
| Jul 21, 2025 | 4.99 |
| Jul 18, 2025 | 4.98 |
| Jul 17, 2025 | 4.97 |
| Jul 16, 2025 | 4.98 |
| Jul 15, 2025 | 4.98 |
| Jul 14, 2025 | 4.98 |
| Jul 11, 2025 | 4.98 |
| Jul 10, 2025 | 4.99 |
| Jul 9, 2025 | 4.99 |
| Jul 8, 2025 | 5.01 |
| Jul 7, 2025 | 5.03 |
| Jul 3, 2025 | 5.05 |
| Jul 2, 2025 | 5.07 |
| Jul 1, 2025 | 5.10 |
| Jun 30, 2025 | 5.12 |
| Jun 27, 2025 | 5.15 |
| Jun 26, 2025 | 5.17 |
| Jun 25, 2025 | 5.20 |
| Jun 24, 2025 | 5.23 |
| Jun 23, 2025 | 5.26 |
| Jun 20, 2025 | 5.29 |
| Jun 18, 2025 | 5.31 |
| Jun 17, 2025 | 5.34 |
| Jun 16, 2025 | 5.37 |
| Jun 13, 2025 | 5.40 |
| Jun 12, 2025 | 5.44 |
| Jun 11, 2025 | 5.46 |
| Jun 10, 2025 | 5.49 |
| Jun 9, 2025 | 5.52 |
| Jun 6, 2025 | 5.54 |
| Jun 5, 2025 | 5.57 |
| Jun 4, 2025 | 5.59 |
| Jun 3, 2025 | 5.62 |
| Jun 2, 2025 | 5.66 |
| May 30, 2025 | 5.69 |
| May 29, 2025 | 5.72 |
| May 28, 2025 | 5.75 |
| May 27, 2025 | 5.78 |
| May 23, 2025 | 5.80 |
| May 22, 2025 | 5.83 |
| May 21, 2025 | 5.85 |
| May 20, 2025 | 5.87 |
| May 19, 2025 | 5.88 |
| May 16, 2025 | 5.90 |
| May 15, 2025 | 5.92 |
| May 14, 2025 | 5.93 |
| May 13, 2025 | 5.95 |
| May 12, 2025 | 5.97 |
| May 9, 2025 | 5.98 |
| May 8, 2025 | 5.99 |
| May 7, 2025 | 6.01 |
| May 6, 2025 | 6.02 |
| May 5, 2025 | 6.03 |
| May 2, 2025 | 6.04 |
| May 1, 2025 | 6.06 |
| Apr 30, 2025 | 6.07 |
| Apr 29, 2025 | 6.08 |
| Apr 28, 2025 | 6.10 |
| Apr 25, 2025 | 6.11 |
| Apr 24, 2025 | 6.11 |
| Apr 23, 2025 | 6.12 |
| Apr 22, 2025 | 6.13 |
| Apr 21, 2025 | 6.15 |
| Apr 17, 2025 | 6.16 |
| Apr 16, 2025 | 6.17 |
| Apr 15, 2025 | 6.18 |
| Apr 14, 2025 | 6.19 |
| Apr 11, 2025 | 6.21 |
| Apr 10, 2025 | 6.24 |
| Apr 9, 2025 | 6.27 |
| Apr 8, 2025 | 6.31 |
| Apr 7, 2025 | 6.35 |
| Apr 4, 2025 | 6.38 |
| Apr 3, 2025 | 6.40 |
| Apr 2, 2025 | 6.43 |
| Apr 1, 2025 | 6.45 |
| Mar 31, 2025 | 6.47 |
| Mar 28, 2025 | 6.49 |
| Mar 27, 2025 | 6.51 |
| Mar 26, 2025 | 6.53 |
| Mar 25, 2025 | 6.56 |
| Mar 24, 2025 | 6.58 |
| Mar 21, 2025 | 6.60 |
| Mar 20, 2025 | 6.63 |
| Mar 19, 2025 | 6.65 |
| Mar 18, 2025 | 6.67 |
| Mar 17, 2025 | 6.70 |
| Mar 14, 2025 | 6.73 |
| Mar 13, 2025 | 6.76 |
| Mar 12, 2025 | 6.79 |
| Mar 11, 2025 | 6.82 |
| Mar 10, 2025 | 6.85 |
| Mar 7, 2025 | 6.88 |
| Mar 6, 2025 | 6.90 |
| Mar 5, 2025 | 6.93 |
| Mar 4, 2025 | 6.96 |
| Mar 3, 2025 | 6.98 |
| Feb 28, 2025 | 7.01 |
| Feb 27, 2025 | 7.02 |
| Feb 26, 2025 | 7.05 |
| Feb 25, 2025 | 7.07 |
| Feb 24, 2025 | 7.10 |
| Feb 21, 2025 | 7.13 |
| Feb 20, 2025 | 7.15 |
| Feb 19, 2025 | 7.17 |
| Feb 18, 2025 | 7.19 |
| Feb 14, 2025 | 7.21 |
| Feb 13, 2025 | 7.23 |
| Feb 12, 2025 | 7.24 |
| Feb 11, 2025 | 7.25 |
| Feb 10, 2025 | 7.25 |
| Feb 7, 2025 | 7.26 |
| Feb 6, 2025 | 7.27 |
| Feb 5, 2025 | 7.27 |
| Feb 4, 2025 | 7.27 |
| Feb 3, 2025 | 7.27 |
| Jan 31, 2025 | 7.28 |
| Jan 30, 2025 | 7.28 |
| Jan 29, 2025 | 7.29 |
| Jan 28, 2025 | 7.30 |
| Jan 27, 2025 | 7.30 |
| Jan 24, 2025 | 7.31 |
| Jan 23, 2025 | 7.32 |
| Jan 22, 2025 | 7.32 |
| Jan 21, 2025 | 7.32 |
| Jan 17, 2025 | 7.32 |
| Jan 16, 2025 | 7.33 |
| Jan 15, 2025 | 7.34 |
| Jan 14, 2025 | 7.35 |
| Jan 13, 2025 | 7.36 |
| Jan 10, 2025 | 7.36 |
| Jan 8, 2025 | 7.37 |
| Jan 7, 2025 | 7.37 |
| Jan 6, 2025 | 7.37 |
| Jan 3, 2025 | 7.38 |
| Jan 2, 2025 | 7.38 |
| Dec 31, 2024 | 7.40 |
| Dec 30, 2024 | 7.41 |
| Dec 27, 2024 | 7.41 |
| Dec 26, 2024 | 7.40 |
| Dec 24, 2024 | 7.40 |
| Dec 23, 2024 | 7.40 |
| Dec 20, 2024 | 7.40 |
| Dec 19, 2024 | 7.41 |
| Dec 18, 2024 | 7.42 |
| Dec 17, 2024 | 7.43 |
| Dec 16, 2024 | 7.43 |
| Dec 13, 2024 | 7.43 |
| Dec 12, 2024 | 7.44 |
| Dec 11, 2024 | 7.45 |
| Dec 10, 2024 | 7.46 |
| Dec 9, 2024 | 7.47 |
| Dec 6, 2024 | 7.49 |
| Dec 5, 2024 | 7.50 |
| Dec 4, 2024 | 7.52 |
| Dec 3, 2024 | 7.53 |
| Dec 2, 2024 | 7.55 |
| Nov 29, 2024 | 7.56 |
| Nov 27, 2024 | 7.57 |
| Nov 26, 2024 | 7.59 |
| Nov 25, 2024 | 7.60 |
| Nov 22, 2024 | 7.61 |
| Nov 21, 2024 | 7.61 |
| Nov 20, 2024 | 7.61 |
| Nov 19, 2024 | 7.62 |
| Nov 18, 2024 | 7.63 |
| Nov 15, 2024 | 7.64 |
| Nov 14, 2024 | 7.64 |
| Nov 13, 2024 | 7.64 |
| Nov 12, 2024 | 7.63 |
| Nov 11, 2024 | 7.62 |
| Nov 8, 2024 | 7.62 |
| Nov 7, 2024 | 7.61 |
| Nov 6, 2024 | 7.61 |
| Nov 5, 2024 | 7.62 |
| Nov 4, 2024 | 7.61 |
| Nov 1, 2024 | 7.62 |
| Oct 31, 2024 | 7.62 |
| Oct 30, 2024 | 7.61 |
| Oct 29, 2024 | 7.61 |
| Oct 28, 2024 | 7.60 |
| Oct 25, 2024 | 7.60 |
| Oct 24, 2024 | 7.60 |
| Oct 23, 2024 | 7.60 |
| Oct 22, 2024 | 7.60 |
| Oct 21, 2024 | 7.60 |
| Oct 18, 2024 | 7.60 |
| Oct 17, 2024 | 7.60 |
| Oct 16, 2024 | 7.60 |
| Oct 15, 2024 | 7.59 |
| Oct 14, 2024 | 7.59 |
| Oct 11, 2024 | 7.59 |
| Oct 10, 2024 | 7.59 |
| Oct 9, 2024 | 7.58 |
| Oct 8, 2024 | 7.58 |
| Oct 7, 2024 | 7.58 |
| Oct 4, 2024 | 7.57 |
| Oct 3, 2024 | 7.56 |
| Oct 2, 2024 | 7.56 |
| Oct 1, 2024 | 7.56 |
| Sep 30, 2024 | 7.56 |
| Sep 27, 2024 | 7.56 |
| Sep 26, 2024 | 7.55 |
| Sep 25, 2024 | 7.55 |
| Sep 24, 2024 | 7.55 |
| Sep 23, 2024 | 7.54 |
| Sep 20, 2024 | 7.54 |
| Sep 19, 2024 | 7.53 |
| Sep 18, 2024 | 7.52 |
| Sep 17, 2024 | 7.52 |
| Sep 16, 2024 | 7.52 |
| Sep 13, 2024 | 7.52 |
| Sep 12, 2024 | 7.52 |
| Sep 11, 2024 | 7.52 |
| Sep 10, 2024 | 7.52 |
| Sep 9, 2024 | 7.52 |
| Sep 6, 2024 | 7.53 |
| Sep 5, 2024 | 7.53 |
| Sep 4, 2024 | 7.53 |
| Sep 3, 2024 | 7.54 |
| Aug 30, 2024 | 7.54 |
| Aug 29, 2024 | 7.54 |
| Aug 28, 2024 | 7.55 |
| Aug 27, 2024 | 7.55 |
| Aug 26, 2024 | 7.56 |
| Aug 23, 2024 | 7.56 |
| Aug 22, 2024 | 7.56 |
| Aug 21, 2024 | 7.56 |
| Aug 20, 2024 | 7.56 |
| Aug 19, 2024 | 7.57 |
| Aug 16, 2024 | 7.57 |
| Aug 15, 2024 | 7.57 |
| Aug 14, 2024 | 7.58 |
| Aug 13, 2024 | 7.60 |
| Aug 12, 2024 | 7.61 |
| Aug 9, 2024 | 7.63 |
| Aug 8, 2024 | 7.65 |
| Aug 7, 2024 | 7.68 |
| Aug 6, 2024 | 7.72 |
| Aug 5, 2024 | 7.77 |
| Aug 2, 2024 | 7.83 |
| Aug 1, 2024 | 7.89 |
| Jul 31, 2024 | 7.94 |
| Jul 30, 2024 | 8.00 |
| Jul 29, 2024 | 8.05 |
| Jul 26, 2024 | 8.09 |
| Jul 25, 2024 | 8.13 |
| Jul 24, 2024 | 8.17 |
| Jul 23, 2024 | 8.22 |
| Jul 22, 2024 | 8.26 |
| Jul 19, 2024 | 8.29 |
| Jul 18, 2024 | 8.32 |
| Jul 17, 2024 | 8.35 |
| Jul 16, 2024 | 8.38 |
| Jul 15, 2024 | 8.41 |
| Jul 12, 2024 | 8.41 |
| Jul 11, 2024 | 8.40 |
| Jul 10, 2024 | 8.39 |
| Jul 9, 2024 | 8.38 |
| Jul 8, 2024 | 8.38 |
| Jul 5, 2024 | 8.38 |
| Jul 3, 2024 | 8.38 |
| Jul 2, 2024 | 8.38 |
| Jul 1, 2024 | 8.39 |
| Jun 28, 2024 | 8.39 |
| Jun 27, 2024 | 8.40 |
| Jun 26, 2024 | 8.40 |
| Jun 25, 2024 | 8.41 |
| Jun 24, 2024 | 8.41 |
| Jun 21, 2024 | 8.41 |
| Jun 20, 2024 | 8.42 |
| Jun 18, 2024 | 8.42 |
| Jun 17, 2024 | 8.42 |
| Jun 14, 2024 | 8.41 |
| Jun 13, 2024 | 8.42 |
| Jun 12, 2024 | 8.42 |
| Jun 11, 2024 | 8.42 |
| Jun 10, 2024 | 8.42 |
| Jun 7, 2024 | 8.43 |
| Jun 6, 2024 | 8.44 |
| Jun 5, 2024 | 8.45 |
| Jun 4, 2024 | 8.46 |
| Jun 3, 2024 | 8.47 |
| May 31, 2024 | 8.48 |
| May 30, 2024 | 8.49 |
| May 29, 2024 | 8.49 |
| May 28, 2024 | 8.50 |
| May 24, 2024 | 8.50 |
| May 23, 2024 | 8.50 |
| May 22, 2024 | 8.50 |
| May 21, 2024 | 8.51 |
| May 20, 2024 | 8.52 |
| May 17, 2024 | 8.52 |
| May 16, 2024 | 8.54 |
| May 15, 2024 | 8.55 |
| May 14, 2024 | 8.56 |
| May 13, 2024 | 8.58 |
| May 10, 2024 | 8.60 |
| May 9, 2024 | 8.61 |
| May 8, 2024 | 8.61 |
| May 7, 2024 | 8.61 |
| May 6, 2024 | 8.62 |
| May 3, 2024 | 8.62 |
| May 2, 2024 | 8.63 |
| May 1, 2024 | 8.65 |
| Apr 30, 2024 | 8.67 |
| Apr 29, 2024 | 8.68 |
| Apr 26, 2024 | 8.69 |
| Apr 25, 2024 | 8.71 |
| Apr 24, 2024 | 8.72 |
| Apr 23, 2024 | 8.73 |
| Apr 22, 2024 | 8.74 |
| Apr 19, 2024 | 8.75 |
| Apr 18, 2024 | 8.77 |
| Apr 17, 2024 | 8.78 |
| Apr 16, 2024 | 8.80 |
| Apr 15, 2024 | 8.80 |
| Apr 12, 2024 | 8.81 |
| Apr 11, 2024 | 8.81 |
| Apr 10, 2024 | 8.82 |
| Apr 9, 2024 | 8.82 |
| Apr 8, 2024 | 8.81 |
| Apr 5, 2024 | 8.81 |
| Apr 4, 2024 | 8.81 |
| Apr 3, 2024 | 8.81 |
| Apr 2, 2024 | 8.81 |
| Apr 1, 2024 | 8.81 |
| Mar 28, 2024 | 8.81 |
| Mar 27, 2024 | 8.80 |
| Mar 26, 2024 | 8.79 |
| Mar 25, 2024 | 8.78 |
| Mar 22, 2024 | 8.78 |
| Mar 21, 2024 | 8.76 |
| Mar 20, 2024 | 8.73 |
| Mar 19, 2024 | 8.70 |
| Mar 18, 2024 | 8.68 |
| Mar 15, 2024 | 8.65 |
| Mar 14, 2024 | 8.62 |
| Mar 13, 2024 | 8.60 |
| Mar 12, 2024 | 8.57 |
| Mar 11, 2024 | 8.53 |
| Mar 8, 2024 | 8.50 |
| Mar 7, 2024 | 8.46 |
| Mar 6, 2024 | 8.42 |
| Mar 5, 2024 | 8.39 |
| Mar 4, 2024 | 8.36 |
| Mar 1, 2024 | 8.34 |
| Feb 29, 2024 | 8.32 |
| Feb 28, 2024 | 8.29 |
| Feb 27, 2024 | 8.26 |
| Feb 26, 2024 | 8.24 |
| Feb 23, 2024 | 8.23 |
| Feb 22, 2024 | 8.22 |
| Feb 21, 2024 | 8.21 |
| Feb 20, 2024 | 8.20 |
| Feb 16, 2024 | 8.23 |
| Feb 15, 2024 | 8.26 |
| Feb 14, 2024 | 8.29 |
| Feb 13, 2024 | 8.32 |
| Feb 12, 2024 | 8.35 |
| Feb 9, 2024 | 8.38 |
| Feb 8, 2024 | 8.41 |
| Feb 7, 2024 | 8.45 |
| Feb 6, 2024 | 8.48 |
| Feb 5, 2024 | 8.51 |
| Feb 2, 2024 | 8.54 |
| Feb 1, 2024 | 8.57 |
| Jan 31, 2024 | 8.60 |
| Jan 30, 2024 | 8.63 |
| Jan 29, 2024 | 8.66 |
| Jan 26, 2024 | 8.69 |
| Jan 25, 2024 | 8.72 |
| Jan 24, 2024 | 8.75 |
| Jan 23, 2024 | 8.79 |
| Jan 22, 2024 | 8.82 |
| Jan 19, 2024 | 8.86 |
| Jan 18, 2024 | 8.89 |
| Jan 17, 2024 | 8.93 |
| Jan 16, 2024 | 8.97 |
| Jan 12, 2024 | 8.99 |
| Jan 11, 2024 | 9.02 |
| Jan 10, 2024 | 9.05 |
| Jan 9, 2024 | 9.08 |
| Jan 8, 2024 | 9.10 |
| Jan 5, 2024 | 9.13 |
| Jan 4, 2024 | 9.16 |
| Jan 3, 2024 | 9.19 |
| Jan 2, 2024 | 9.22 |
| Dec 29, 2023 | 9.25 |
| Dec 28, 2023 | 9.29 |
| Dec 27, 2023 | 9.34 |
| Dec 26, 2023 | 9.38 |
| Dec 22, 2023 | 9.41 |
| Dec 21, 2023 | 9.45 |
| Dec 20, 2023 | 9.49 |
| Dec 19, 2023 | 9.53 |
| Dec 18, 2023 | 9.55 |
| Dec 15, 2023 | 9.57 |
| Dec 14, 2023 | 9.62 |
| Dec 13, 2023 | 9.65 |
| Dec 12, 2023 | 9.69 |
| Dec 11, 2023 | 9.73 |
| Dec 8, 2023 | 9.77 |
| Dec 7, 2023 | 9.81 |
| Dec 6, 2023 | 9.84 |
| Dec 5, 2023 | 9.87 |
| Dec 4, 2023 | 9.90 |
| Dec 1, 2023 | 9.92 |
| Nov 30, 2023 | 9.94 |
| Nov 29, 2023 | 9.96 |
| Nov 28, 2023 | 9.98 |
| Nov 27, 2023 | 10.01 |
| Nov 24, 2023 | 10.04 |
| Nov 22, 2023 | 10.06 |
| Nov 21, 2023 | 10.10 |
| Nov 20, 2023 | 10.13 |
| Nov 17, 2023 | 10.16 |
| Nov 16, 2023 | 10.19 |
| Nov 15, 2023 | 10.22 |
| Nov 14, 2023 | 10.24 |
| Nov 13, 2023 | 10.27 |
| Nov 10, 2023 | 10.30 |
| Nov 9, 2023 | 10.33 |
| Nov 8, 2023 | 10.35 |
| Nov 7, 2023 | 10.38 |
| Nov 6, 2023 | 10.41 |
| Nov 3, 2023 | 10.44 |
| Nov 2, 2023 | 10.46 |
| Nov 1, 2023 | 10.50 |
| Oct 31, 2023 | 10.53 |
| Oct 30, 2023 | 10.57 |
| Oct 27, 2023 | 10.60 |
| Oct 26, 2023 | 10.64 |
| Oct 25, 2023 | 10.68 |
| Oct 24, 2023 | 10.71 |
| Oct 23, 2023 | 10.74 |
| Oct 20, 2023 | 10.77 |
| Oct 19, 2023 | 10.79 |
| Oct 18, 2023 | 10.82 |
| Oct 17, 2023 | 10.83 |
| Oct 16, 2023 | 10.85 |
| Oct 13, 2023 | 10.86 |
| Oct 12, 2023 | 10.87 |
| Oct 11, 2023 | 10.88 |
| Oct 10, 2023 | 10.88 |
| Oct 9, 2023 | 10.88 |
| Oct 6, 2023 | 10.88 |
| Oct 5, 2023 | 10.88 |
| Oct 4, 2023 | 10.89 |
| Oct 3, 2023 | 10.89 |
| Oct 2, 2023 | 10.90 |
| Sep 29, 2023 | 10.90 |
| Sep 28, 2023 | 10.89 |
| Sep 27, 2023 | 10.88 |
| Sep 26, 2023 | 10.87 |
| Sep 25, 2023 | 10.87 |
| Sep 22, 2023 | 10.87 |
| Sep 21, 2023 | 10.86 |
| Sep 20, 2023 | 10.86 |
| Sep 19, 2023 | 10.86 |
| Sep 18, 2023 | 10.85 |
| Sep 15, 2023 | 10.85 |
| Sep 14, 2023 | 10.85 |
| Sep 13, 2023 | 10.84 |
| Sep 12, 2023 | 10.84 |
| Sep 11, 2023 | 10.84 |
| Sep 8, 2023 | 10.84 |
| Sep 7, 2023 | 10.84 |
| Sep 6, 2023 | 10.84 |
| Sep 5, 2023 | 10.85 |
| Sep 1, 2023 | 10.85 |
| Aug 31, 2023 | 10.85 |
| Aug 30, 2023 | 10.86 |
| Aug 29, 2023 | 10.86 |
| Aug 28, 2023 | 10.87 |
| Aug 25, 2023 | 10.86 |
| Aug 24, 2023 | 10.85 |
| Aug 23, 2023 | 10.84 |
| Aug 22, 2023 | 10.83 |
| Aug 21, 2023 | 10.82 |
| Aug 18, 2023 | 10.81 |
| Aug 17, 2023 | 10.80 |
| Aug 16, 2023 | 10.80 |
| Aug 15, 2023 | 10.80 |
| Aug 14, 2023 | 10.79 |
| Aug 11, 2023 | 10.78 |
| Aug 10, 2023 | 10.78 |
| Aug 9, 2023 | 10.78 |
| Aug 8, 2023 | 10.78 |
| Aug 7, 2023 | 10.77 |
| Aug 4, 2023 | 10.76 |
| Aug 3, 2023 | 10.75 |
| Aug 2, 2023 | 10.74 |
| Aug 1, 2023 | 10.73 |
| Jul 31, 2023 | 10.72 |
| Jul 28, 2023 | 10.71 |
| Jul 27, 2023 | 10.70 |
| Jul 26, 2023 | 10.71 |
| Jul 25, 2023 | 10.70 |
| Jul 24, 2023 | 10.70 |
| Jul 21, 2023 | 10.70 |
| Jul 20, 2023 | 10.70 |
| Jul 19, 2023 | 10.70 |
| Jul 18, 2023 | 10.70 |
| Jul 17, 2023 | 10.69 |
| Jul 14, 2023 | 10.69 |
| Jul 13, 2023 | 10.70 |
| Jul 12, 2023 | 10.72 |
| Jul 11, 2023 | 10.74 |
| Jul 10, 2023 | 10.76 |
| Jul 7, 2023 | 10.77 |
| Jul 6, 2023 | 10.78 |
| Jul 5, 2023 | 10.79 |
| Jul 3, 2023 | 10.81 |
| Jun 30, 2023 | 10.81 |
| Jun 29, 2023 | 10.82 |
| Jun 28, 2023 | 10.83 |
| Jun 27, 2023 | 10.83 |
| Jun 26, 2023 | 10.85 |
| Jun 23, 2023 | 10.87 |
| Jun 22, 2023 | 10.89 |
| Jun 21, 2023 | 10.91 |
| Jun 20, 2023 | 10.93 |
| Jun 16, 2023 | 10.95 |
| Jun 15, 2023 | 10.96 |
| Jun 14, 2023 | 10.96 |
| Jun 13, 2023 | 10.97 |
| Jun 12, 2023 | 10.98 |
| Jun 9, 2023 | 10.99 |
| Jun 8, 2023 | 11.00 |
| Jun 7, 2023 | 11.01 |
| Jun 6, 2023 | 11.02 |
| Jun 5, 2023 | 11.03 |
| Jun 2, 2023 | 11.03 |
| Jun 1, 2023 | 11.03 |
| May 31, 2023 | 11.02 |
| May 30, 2023 | 11.01 |
| May 26, 2023 | 11.00 |
| May 25, 2023 | 11.00 |
| May 24, 2023 | 11.00 |
| May 23, 2023 | 11.00 |
| May 22, 2023 | 10.99 |
| May 19, 2023 | 11.00 |
| May 18, 2023 | 11.02 |
| May 17, 2023 | 11.05 |
| May 16, 2023 | 11.07 |
| May 15, 2023 | 11.11 |
| May 12, 2023 | 11.13 |
| May 11, 2023 | 11.15 |
| May 10, 2023 | 11.16 |
| May 9, 2023 | 11.16 |
| May 8, 2023 | 11.17 |
| May 5, 2023 | 11.18 |
| May 4, 2023 | 11.19 |
| May 3, 2023 | 11.20 |
| May 2, 2023 | 11.22 |
| May 1, 2023 | 11.23 |
| Apr 28, 2023 | 11.24 |
| Apr 27, 2023 | 11.26 |
| Apr 26, 2023 | 11.28 |
| Apr 25, 2023 | 11.30 |
| Apr 24, 2023 | 11.32 |
| Apr 21, 2023 | 11.33 |
| Apr 20, 2023 | 11.36 |
| Apr 19, 2023 | 11.38 |
| Apr 18, 2023 | 11.40 |
| Apr 17, 2023 | 11.43 |
| Apr 14, 2023 | 11.45 |
| Apr 13, 2023 | 11.49 |
| Apr 12, 2023 | 11.52 |
| Apr 11, 2023 | 11.55 |
| Apr 10, 2023 | 11.56 |
| Apr 6, 2023 | 11.57 |
| Apr 5, 2023 | 11.58 |
| Apr 4, 2023 | 11.59 |
| Apr 3, 2023 | 11.59 |
| Mar 31, 2023 | 11.60 |
| Mar 30, 2023 | 11.61 |
| Mar 29, 2023 | 11.63 |
| Mar 28, 2023 | 11.65 |
| Mar 27, 2023 | 11.67 |
| Mar 24, 2023 | 11.68 |
| Mar 23, 2023 | 11.69 |
| Mar 22, 2023 | 11.70 |
| Mar 21, 2023 | 11.71 |
| Mar 20, 2023 | 11.72 |
| Mar 17, 2023 | 11.73 |
| Mar 16, 2023 | 11.73 |
| Mar 15, 2023 | 11.72 |
| Mar 14, 2023 | 11.72 |
| Mar 13, 2023 | 11.70 |
| Mar 10, 2023 | 11.69 |
| Mar 9, 2023 | 11.68 |
| Mar 8, 2023 | 11.65 |
| Mar 7, 2023 | 11.63 |
| Mar 6, 2023 | 11.62 |
| Mar 3, 2023 | 11.61 |
| Mar 2, 2023 | 11.61 |
| Mar 1, 2023 | 11.60 |
| Feb 28, 2023 | 11.60 |
| Feb 27, 2023 | 11.59 |
| Feb 24, 2023 | 11.57 |
| Feb 23, 2023 | 11.56 |
| Feb 22, 2023 | 11.55 |
| Feb 21, 2023 | 11.54 |
| Feb 17, 2023 | 11.53 |
| Feb 16, 2023 | 11.51 |
| Feb 15, 2023 | 11.50 |
| Feb 14, 2023 | 11.50 |
| Feb 13, 2023 | 11.50 |
| Feb 10, 2023 | 11.51 |
| Feb 9, 2023 | 11.52 |
| Feb 8, 2023 | 11.53 |
| Feb 7, 2023 | 11.54 |
| Feb 6, 2023 | 11.55 |
| Feb 3, 2023 | 11.57 |
| Feb 2, 2023 | 11.59 |
| Feb 1, 2023 | 11.60 |
| Jan 31, 2023 | 11.62 |
| Jan 30, 2023 | 11.63 |
| Jan 27, 2023 | 11.65 |
| Jan 26, 2023 | 11.66 |
| Jan 25, 2023 | 11.68 |
| Jan 24, 2023 | 11.69 |
| Jan 23, 2023 | 11.71 |
| Jan 20, 2023 | 11.72 |
| Jan 19, 2023 | 11.74 |
| Jan 18, 2023 | 11.76 |
| Jan 17, 2023 | 11.77 |
| Jan 13, 2023 | 11.77 |
| Jan 12, 2023 | 11.78 |
| Jan 11, 2023 | 11.79 |
| Jan 10, 2023 | 11.81 |
| Jan 9, 2023 | 11.84 |
| Jan 6, 2023 | 11.87 |
| Jan 5, 2023 | 11.90 |
| Jan 4, 2023 | 11.93 |
| Jan 3, 2023 | 11.96 |
| Dec 30, 2022 | 11.97 |
| Dec 29, 2022 | 11.97 |
| Dec 28, 2022 | 11.99 |
| Dec 27, 2022 | 12.00 |
| Dec 23, 2022 | 12.00 |
| Dec 22, 2022 | 12.00 |
| Dec 21, 2022 | 12.00 |
| Dec 20, 2022 | 12.00 |
| Dec 19, 2022 | 11.99 |
| Dec 16, 2022 | 11.97 |
| Dec 15, 2022 | 11.97 |
| Dec 14, 2022 | 11.96 |
| Dec 13, 2022 | 11.96 |
| Dec 12, 2022 | 11.97 |
| Dec 9, 2022 | 11.98 |
| Dec 8, 2022 | 11.99 |
| Dec 7, 2022 | 12.00 |
| Dec 6, 2022 | 11.99 |
| Dec 5, 2022 | 12.00 |
| Dec 2, 2022 | 11.99 |
| Nov 30, 2022 | 11.98 |
| Nov 29, 2022 | 11.98 |
| Nov 28, 2022 | 11.98 |
| Nov 25, 2022 | 11.98 |
| Nov 23, 2022 | 11.97 |
| Nov 22, 2022 | 11.96 |
| Nov 21, 2022 | 11.96 |
| Nov 18, 2022 | 11.96 |
| Nov 17, 2022 | 11.95 |
| Nov 16, 2022 | 11.94 |
| Nov 15, 2022 | 11.93 |
| Nov 14, 2022 | 11.92 |
| Nov 11, 2022 | 11.91 |
| Nov 10, 2022 | 11.91 |
| Nov 9, 2022 | 11.91 |
| Nov 8, 2022 | 11.91 |
| Nov 7, 2022 | 11.91 |
| Nov 4, 2022 | 11.91 |
| Nov 3, 2022 | 11.91 |
| Nov 2, 2022 | 11.91 |
| Nov 1, 2022 | 11.92 |
| Oct 31, 2022 | 11.92 |
| Oct 28, 2022 | 11.92 |
| Oct 27, 2022 | 11.93 |
| Oct 26, 2022 | 11.94 |
| Oct 25, 2022 | 11.95 |
| Oct 24, 2022 | 11.96 |
| Oct 21, 2022 | 11.97 |
| Oct 20, 2022 | 11.99 |
| Oct 19, 2022 | 12.01 |
| Oct 18, 2022 | 12.03 |
| Oct 17, 2022 | 12.03 |
| Oct 14, 2022 | 12.05 |
| Oct 13, 2022 | 12.06 |
| Oct 12, 2022 | 12.08 |
| Oct 11, 2022 | 12.11 |
| Oct 10, 2022 | 12.12 |
| Oct 7, 2022 | 12.12 |
| Oct 6, 2022 | 12.11 |
| Oct 5, 2022 | 12.08 |
| Oct 4, 2022 | 12.06 |
| Oct 3, 2022 | 12.02 |
| Sep 30, 2022 | 12.00 |
| Sep 29, 2022 | 11.98 |
| Sep 28, 2022 | 11.96 |
| Sep 27, 2022 | 11.94 |
| Sep 26, 2022 | 11.92 |
| Sep 23, 2022 | 11.90 |
| Sep 22, 2022 | 11.87 |
| Sep 21, 2022 | 11.82 |
| Sep 20, 2022 | 11.78 |
| Sep 19, 2022 | 11.73 |
| Sep 16, 2022 | 11.68 |
| Sep 15, 2022 | 11.63 |
| Sep 14, 2022 | 11.57 |
| Sep 13, 2022 | 11.52 |
| Sep 12, 2022 | 11.47 |
| Sep 9, 2022 | 11.41 |
| Sep 8, 2022 | 11.35 |
| Sep 7, 2022 | 11.29 |
| Sep 6, 2022 | 11.22 |
| Sep 2, 2022 | 11.17 |
| Sep 1, 2022 | 11.11 |
| Aug 31, 2022 | 11.05 |
| Aug 30, 2022 | 10.99 |
| Aug 29, 2022 | 10.94 |
| Aug 26, 2022 | 10.90 |
| Aug 25, 2022 | 10.86 |
| Aug 24, 2022 | 10.81 |
| Aug 23, 2022 | 10.77 |
| Aug 22, 2022 | 10.73 |
| Aug 19, 2022 | 10.68 |
| Aug 18, 2022 | 10.63 |
| Aug 17, 2022 | 10.58 |
| Aug 16, 2022 | 10.53 |
| Aug 15, 2022 | 10.47 |
| Aug 12, 2022 | 10.42 |
| Aug 11, 2022 | 10.36 |
| Aug 10, 2022 | 10.32 |
| Aug 9, 2022 | 10.28 |
| Aug 8, 2022 | 10.25 |
| Aug 5, 2022 | 10.21 |
| Aug 4, 2022 | 10.17 |
| Aug 3, 2022 | 10.15 |
| Aug 2, 2022 | 10.11 |
| Aug 1, 2022 | 10.08 |
| Jul 29, 2022 | 10.05 |
| Jul 28, 2022 | 10.01 |
| Jul 27, 2022 | 9.98 |
| Jul 26, 2022 | 9.96 |
| Jul 25, 2022 | 9.94 |
| Jul 22, 2022 | 9.93 |
| Jul 21, 2022 | 9.91 |
| Jul 20, 2022 | 9.89 |
| Jul 19, 2022 | 9.86 |
| Jul 18, 2022 | 9.83 |
| Jul 15, 2022 | 9.81 |
| Jul 14, 2022 | 9.80 |
| Jul 13, 2022 | 9.78 |
| Jul 12, 2022 | 9.76 |
| Jul 11, 2022 | 9.74 |
| Jul 8, 2022 | 9.70 |
| Jul 7, 2022 | 9.67 |
| Jul 6, 2022 | 9.64 |
| Jul 5, 2022 | 9.62 |
| Jul 1, 2022 | 9.59 |
| Jun 30, 2022 | 9.56 |
| Jun 29, 2022 | 9.53 |
| Jun 28, 2022 | 9.50 |
| Jun 27, 2022 | 9.47 |
| Jun 24, 2022 | 9.45 |
| Jun 23, 2022 | 9.41 |
| Jun 22, 2022 | 9.37 |
| Jun 21, 2022 | 9.32 |
| Jun 17, 2022 | 9.28 |
| Jun 16, 2022 | 9.25 |
| Jun 15, 2022 | 9.23 |
| Jun 14, 2022 | 9.20 |
| Jun 13, 2022 | 9.18 |
| Jun 10, 2022 | 9.15 |
| Jun 9, 2022 | 9.12 |
| Jun 8, 2022 | 9.10 |
| Jun 7, 2022 | 9.08 |
| Jun 6, 2022 | 9.05 |
| Jun 3, 2022 | 9.03 |
| Jun 2, 2022 | 9.00 |
| Jun 1, 2022 | 8.98 |
| May 31, 2022 | 8.96 |
| May 27, 2022 | 8.94 |
| May 26, 2022 | 8.93 |
| May 25, 2022 | 8.94 |
| May 24, 2022 | 8.95 |
| May 23, 2022 | 8.94 |
| May 20, 2022 | 8.93 |
| May 19, 2022 | 8.92 |
| May 18, 2022 | 8.90 |
| May 17, 2022 | 8.90 |
| May 16, 2022 | 8.89 |
| May 13, 2022 | 8.90 |
| May 12, 2022 | 8.90 |
| May 11, 2022 | 8.91 |
| May 10, 2022 | 8.93 |
| May 9, 2022 | 8.95 |
| May 6, 2022 | 8.97 |
| May 5, 2022 | 8.98 |
| May 4, 2022 | 8.99 |
| May 3, 2022 | 9.02 |
| May 2, 2022 | 9.05 |
| Apr 29, 2022 | 9.08 |
| Apr 28, 2022 | 9.11 |
| Apr 27, 2022 | 9.13 |
| Apr 26, 2022 | 9.18 |
| Apr 25, 2022 | 9.22 |
| Apr 22, 2022 | 9.28 |
| Apr 21, 2022 | 9.34 |
| Apr 20, 2022 | 9.40 |
| Apr 19, 2022 | 9.47 |
| Apr 18, 2022 | 9.53 |
| Apr 14, 2022 | 9.60 |
| Apr 13, 2022 | 9.67 |
| Apr 12, 2022 | 9.76 |
| Apr 11, 2022 | 9.86 |
| Apr 8, 2022 | 9.93 |
| Apr 7, 2022 | 10.01 |
| Apr 6, 2022 | 10.08 |
| Apr 5, 2022 | 10.14 |
| Apr 4, 2022 | 10.18 |
| Apr 1, 2022 | 10.24 |
| Mar 31, 2022 | 10.30 |
| Mar 30, 2022 | 10.37 |
| Mar 29, 2022 | 10.44 |
| Mar 28, 2022 | 10.51 |
| Mar 25, 2022 | 10.58 |
| Mar 24, 2022 | 10.64 |
| Mar 23, 2022 | 10.70 |
| Mar 22, 2022 | 10.76 |
| Mar 21, 2022 | 10.80 |
| Mar 18, 2022 | 10.85 |
| Mar 17, 2022 | 10.89 |
| Mar 16, 2022 | 10.95 |
| Mar 15, 2022 | 11.01 |
| Mar 14, 2022 | 11.08 |
| Mar 11, 2022 | 11.16 |
| Mar 10, 2022 | 11.22 |
| Mar 9, 2022 | 11.29 |
| Mar 8, 2022 | 11.35 |
| Mar 7, 2022 | 11.42 |
| Mar 4, 2022 | 11.47 |
| Mar 3, 2022 | 11.53 |
| Mar 2, 2022 | 11.59 |
| Mar 1, 2022 | 11.65 |
| Feb 28, 2022 | 11.72 |
| Feb 25, 2022 | 11.78 |
| Feb 24, 2022 | 11.84 |
| Feb 23, 2022 | 11.91 |
| Feb 22, 2022 | 11.98 |
| Feb 18, 2022 | 12.04 |
| Feb 17, 2022 | 12.10 |
| Feb 16, 2022 | 12.17 |
| Feb 15, 2022 | 12.24 |
| Feb 14, 2022 | 12.32 |
| Feb 11, 2022 | 12.39 |
| Feb 10, 2022 | 12.46 |
| Feb 9, 2022 | 12.51 |
| Feb 8, 2022 | 12.59 |
| Feb 7, 2022 | 12.65 |
| Feb 4, 2022 | 12.71 |
| Feb 3, 2022 | 12.76 |
| Feb 2, 2022 | 12.82 |
| Feb 1, 2022 | 12.88 |
| Jan 31, 2022 | 12.94 |
| Jan 28, 2022 | 13.01 |
| Jan 27, 2022 | 13.09 |
| Jan 26, 2022 | 13.19 |
| Jan 25, 2022 | 13.27 |
| Jan 24, 2022 | 13.36 |
| Jan 21, 2022 | 13.44 |
| Jan 20, 2022 | 13.50 |
| Jan 19, 2022 | 13.57 |
| Jan 18, 2022 | 13.64 |
| Jan 14, 2022 | 13.71 |
| Jan 13, 2022 | 13.76 |
| Jan 12, 2022 | 13.81 |
| Jan 11, 2022 | 13.86 |
| Jan 10, 2022 | 13.89 |
| Jan 7, 2022 | 13.93 |
| Jan 6, 2022 | 13.97 |
| Jan 5, 2022 | 14.00 |
| Jan 4, 2022 | 14.05 |
| Jan 3, 2022 | 14.09 |
| Dec 31, 2021 | 14.13 |
| Dec 30, 2021 | 14.18 |
| Dec 29, 2021 | 14.24 |
| Dec 28, 2021 | 14.32 |
| Dec 27, 2021 | 14.38 |
| Dec 23, 2021 | 14.44 |
| Dec 22, 2021 | 14.50 |
| Dec 21, 2021 | 14.55 |
| Dec 20, 2021 | 14.61 |
| Dec 17, 2021 | 14.67 |
| Dec 16, 2021 | 14.73 |
| Dec 15, 2021 | 14.78 |
| Dec 14, 2021 | 14.83 |
| Dec 13, 2021 | 14.89 |
| Dec 10, 2021 | 14.95 |
| Dec 9, 2021 | 15.01 |
| Dec 8, 2021 | 15.05 |
| Dec 7, 2021 | 15.04 |
| Dec 6, 2021 | 15.03 |
| Dec 3, 2021 | 15.04 |
| Dec 2, 2021 | 15.05 |
| Dec 1, 2021 | 15.04 |
| Nov 30, 2021 | 15.04 |
| Nov 29, 2021 | 15.02 |
| Nov 26, 2021 | 14.99 |
| Nov 24, 2021 | 14.96 |
| Nov 23, 2021 | 14.93 |
| Nov 22, 2021 | 14.92 |
| Nov 19, 2021 | 14.90 |
| Nov 18, 2021 | 14.87 |
| Nov 17, 2021 | 14.82 |
| Nov 16, 2021 | 14.78 |
| Nov 15, 2021 | 14.75 |
| Nov 12, 2021 | 14.73 |
| Nov 11, 2021 | 14.71 |
| Nov 10, 2021 | 14.68 |
| Nov 9, 2021 | 14.66 |
| Nov 8, 2021 | 14.63 |
| Nov 5, 2021 | 14.61 |
| Nov 4, 2021 | 14.58 |
| Nov 3, 2021 | 14.54 |
| Nov 2, 2021 | 14.52 |
| Nov 1, 2021 | 14.49 |
| Oct 29, 2021 | 14.46 |
| Oct 28, 2021 | 14.45 |
| Oct 27, 2021 | 14.44 |
| Oct 26, 2021 | 14.44 |
| Oct 25, 2021 | 14.42 |
| Oct 22, 2021 | 14.41 |
| Oct 21, 2021 | 14.37 |
| Oct 20, 2021 | 14.34 |
| Oct 19, 2021 | 14.30 |
| Oct 18, 2021 | 14.27 |
| Oct 15, 2021 | 14.23 |
| Oct 14, 2021 | 14.19 |
| Oct 13, 2021 | 14.16 |
| Oct 12, 2021 | 14.13 |
| Oct 11, 2021 | 14.09 |
| Oct 8, 2021 | 14.04 |
| Oct 7, 2021 | 13.99 |
| Oct 6, 2021 | 13.92 |
| Oct 5, 2021 | 13.87 |
| Oct 4, 2021 | 13.79 |
| Oct 1, 2021 | 13.73 |
| Sep 30, 2021 | 13.64 |
| Sep 29, 2021 | 13.56 |
| Sep 28, 2021 | 13.49 |
| Sep 27, 2021 | 13.42 |
| Sep 24, 2021 | 13.35 |
| Sep 23, 2021 | 13.29 |
| Sep 22, 2021 | 13.22 |
| Sep 21, 2021 | 13.16 |
| Sep 20, 2021 | 13.10 |
| Sep 17, 2021 | 13.06 |
| Sep 16, 2021 | 13.00 |
| Sep 15, 2021 | 12.95 |
| Sep 14, 2021 | 12.90 |
| Sep 13, 2021 | 12.86 |
| Sep 10, 2021 | 12.81 |
| Sep 9, 2021 | 12.74 |
| Sep 8, 2021 | 12.68 |
| Sep 7, 2021 | 12.61 |
| Sep 3, 2021 | 12.55 |
| Sep 2, 2021 | 12.48 |
| Sep 1, 2021 | 12.42 |
| Aug 31, 2021 | 12.36 |
| Aug 30, 2021 | 12.30 |
| Aug 27, 2021 | 12.26 |
| Aug 26, 2021 | 12.21 |
| Aug 25, 2021 | 12.18 |
| Aug 24, 2021 | 12.15 |
| Aug 23, 2021 | 12.13 |
| Aug 20, 2021 | 12.12 |
| Aug 19, 2021 | 12.10 |
| Aug 18, 2021 | 12.07 |
| Aug 17, 2021 | 12.05 |
| Aug 16, 2021 | 12.03 |
| Aug 13, 2021 | 12.01 |
| Aug 12, 2021 | 11.99 |
| Aug 11, 2021 | 11.97 |
| Aug 10, 2021 | 11.94 |
| Aug 9, 2021 | 11.92 |
| Aug 6, 2021 | 11.91 |
| Aug 5, 2021 | 11.88 |
| Aug 4, 2021 | 11.88 |
| Aug 3, 2021 | 11.88 |
| Aug 2, 2021 | 11.89 |
| Jul 30, 2021 | 11.90 |
| Jul 29, 2021 | 11.92 |
| Jul 28, 2021 | 11.92 |
| Jul 27, 2021 | 11.93 |
| Jul 26, 2021 | 11.93 |
| Jul 23, 2021 | 11.94 |
| Jul 22, 2021 | 11.95 |
| Jul 21, 2021 | 11.96 |
| Jul 20, 2021 | 11.97 |
| Jul 19, 2021 | 11.99 |
| Jul 16, 2021 | 12.05 |
| Jul 15, 2021 | 12.12 |
| Jul 14, 2021 | 12.18 |
| Jul 13, 2021 | 12.26 |
| Jul 12, 2021 | 12.32 |
| Jul 9, 2021 | 12.39 |
| Jul 8, 2021 | 12.47 |
| Jul 7, 2021 | 12.57 |
| Jul 6, 2021 | 12.65 |
| Jul 2, 2021 | 12.74 |
| Jul 1, 2021 | 12.81 |
| Jun 30, 2021 | 12.88 |
| Jun 29, 2021 | 12.98 |
| Jun 28, 2021 | 13.08 |
| Jun 25, 2021 | 13.16 |
| Jun 24, 2021 | 13.20 |
| Jun 23, 2021 | 13.22 |
| Jun 22, 2021 | 13.27 |
| Jun 21, 2021 | 13.30 |
| Jun 18, 2021 | 13.35 |
| Jun 17, 2021 | 13.40 |
| Jun 16, 2021 | 13.48 |
| Jun 15, 2021 | 13.50 |
| Jun 14, 2021 | 13.51 |
| Jun 11, 2021 | 13.47 |
| Jun 10, 2021 | 13.45 |
| Jun 9, 2021 | 13.42 |
| Jun 8, 2021 | 13.39 |
| Jun 7, 2021 | 13.34 |
| Jun 4, 2021 | 13.29 |
| Jun 3, 2021 | 13.25 |
| Jun 2, 2021 | 13.22 |
| Jun 1, 2021 | 13.19 |
| May 28, 2021 | 13.15 |
| May 27, 2021 | 13.12 |
| May 26, 2021 | 13.08 |
| May 25, 2021 | 13.05 |
| May 24, 2021 | 13.03 |
| May 21, 2021 | 13.00 |
| May 20, 2021 | 12.97 |
| May 19, 2021 | 12.97 |
| May 18, 2021 | 12.97 |
| May 17, 2021 | 12.96 |
| May 14, 2021 | 12.96 |
| May 13, 2021 | 12.95 |
| May 12, 2021 | 12.96 |
| May 11, 2021 | 12.96 |
| May 10, 2021 | 12.98 |
| May 7, 2021 | 12.98 |
| May 6, 2021 | 12.97 |
| May 5, 2021 | 12.97 |
| May 4, 2021 | 12.95 |
| May 3, 2021 | 12.93 |
| Apr 30, 2021 | 12.92 |
| Apr 29, 2021 | 12.90 |
| Apr 28, 2021 | 12.88 |
| Apr 27, 2021 | 12.86 |
| Apr 26, 2021 | 12.84 |
| Apr 23, 2021 | 12.83 |
| Apr 22, 2021 | 12.82 |
| Apr 21, 2021 | 12.81 |
| Apr 20, 2021 | 12.81 |
| Apr 19, 2021 | 12.82 |
| Apr 16, 2021 | 12.80 |
| Apr 15, 2021 | 12.78 |
| Apr 14, 2021 | 12.75 |
| Apr 13, 2021 | 12.71 |
| Apr 12, 2021 | 12.66 |
| Apr 9, 2021 | 12.61 |
| Apr 8, 2021 | 12.56 |
| Apr 7, 2021 | 12.51 |
| Apr 6, 2021 | 12.46 |
| Apr 5, 2021 | 12.40 |
| Apr 1, 2021 | 12.33 |
| Mar 31, 2021 | 12.25 |
| Mar 30, 2021 | 12.18 |
| Mar 29, 2021 | 12.12 |
| Mar 26, 2021 | 12.06 |
| Mar 25, 2021 | 12.00 |
| Mar 24, 2021 | 11.94 |
| Mar 23, 2021 | 11.87 |
| Mar 22, 2021 | 11.80 |
| Mar 19, 2021 | 11.71 |
| Mar 18, 2021 | 11.62 |
| Mar 17, 2021 | 11.53 |
| Mar 16, 2021 | 11.43 |
| Mar 15, 2021 | 11.35 |
| Mar 12, 2021 | 11.24 |
| Mar 11, 2021 | 11.15 |
| Mar 10, 2021 | 11.04 |
| Mar 9, 2021 | 10.94 |
| Mar 8, 2021 | 10.85 |
| Mar 5, 2021 | 10.76 |
| Mar 4, 2021 | 10.67 |
| Mar 3, 2021 | 10.59 |
| Mar 2, 2021 | 10.49 |
| Mar 1, 2021 | 10.39 |
| Feb 26, 2021 | 10.27 |
| Feb 25, 2021 | 10.16 |
| Feb 24, 2021 | 10.05 |
| Feb 23, 2021 | 9.94 |
| Feb 22, 2021 | 9.82 |
| Feb 19, 2021 | 9.71 |
| Feb 18, 2021 | 9.59 |
| Feb 17, 2021 | 9.47 |
| Feb 16, 2021 | 9.34 |
| Feb 12, 2021 | 9.20 |
| Feb 11, 2021 | 9.04 |
| Feb 10, 2021 | 8.91 |
| Feb 9, 2021 | 8.75 |
| Feb 8, 2021 | 8.62 |
| Feb 5, 2021 | 8.47 |
| Feb 4, 2021 | 8.30 |
| Feb 3, 2021 | 8.13 |
| Feb 2, 2021 | 7.97 |
| Feb 1, 2021 | 7.85 |
| Jan 29, 2021 | 7.74 |
| Jan 28, 2021 | 7.62 |
| Jan 27, 2021 | 7.53 |
| Jan 26, 2021 | 7.42 |
| Jan 25, 2021 | 7.30 |
| Jan 22, 2021 | 7.15 |
| Jan 21, 2021 | 7.07 |
| Jan 20, 2021 | 7.00 |
| Jan 19, 2021 | 6.97 |
| Jan 15, 2021 | 6.94 |
| Jan 14, 2021 | 6.91 |
| Jan 13, 2021 | 6.89 |
| Jan 12, 2021 | 6.88 |
| Jan 11, 2021 | 6.88 |
| Jan 8, 2021 | 6.87 |
| Jan 7, 2021 | 6.87 |
| Jan 6, 2021 | 6.86 |
| Jan 5, 2021 | 6.85 |
| Jan 4, 2021 | 6.83 |
| Dec 31, 2020 | 6.82 |
| Dec 30, 2020 | 6.81 |
| Dec 29, 2020 | 6.79 |
| Dec 28, 2020 | 6.78 |
| Dec 24, 2020 | 6.77 |
| Dec 23, 2020 | 6.75 |
| Dec 22, 2020 | 6.74 |
| Dec 21, 2020 | 6.75 |
| Dec 18, 2020 | 6.78 |
| Dec 17, 2020 | 6.78 |
| Dec 16, 2020 | 6.78 |
| Dec 15, 2020 | 6.78 |
| Dec 14, 2020 | 6.77 |
| Dec 11, 2020 | 6.77 |
| Dec 10, 2020 | 6.78 |
| Dec 9, 2020 | 6.77 |
| Dec 8, 2020 | 6.77 |
| Dec 7, 2020 | 6.77 |
| Dec 4, 2020 | 6.76 |
| Dec 3, 2020 | 6.75 |
| Dec 2, 2020 | 6.73 |
| Dec 1, 2020 | 6.70 |
| Nov 30, 2020 | 6.69 |
| Nov 27, 2020 | 6.66 |
| Nov 25, 2020 | 6.62 |
| Nov 24, 2020 | 6.59 |
| Nov 23, 2020 | 6.57 |
| Nov 20, 2020 | 6.53 |
| Nov 19, 2020 | 6.52 |
| Nov 18, 2020 | 6.51 |
| Nov 17, 2020 | 6.50 |
| Nov 16, 2020 | 6.49 |
| Nov 13, 2020 | 6.49 |
| Nov 12, 2020 | 6.49 |
| Nov 11, 2020 | 6.48 |
| Nov 10, 2020 | 6.48 |
| Nov 9, 2020 | 6.47 |
| Nov 6, 2020 | 6.47 |
| Nov 5, 2020 | 6.47 |
| Nov 4, 2020 | 6.46 |
| Nov 3, 2020 | 6.46 |
| Nov 2, 2020 | 6.46 |
| Oct 30, 2020 | 6.45 |
| Oct 29, 2020 | 6.43 |
| Oct 28, 2020 | 6.40 |
| Oct 27, 2020 | 6.38 |
| Oct 26, 2020 | 6.34 |
| Oct 23, 2020 | 6.31 |
| Oct 22, 2020 | 6.28 |
| Oct 21, 2020 | 6.24 |
| Oct 20, 2020 | 6.20 |
| Oct 19, 2020 | 6.16 |
| Oct 16, 2020 | 6.13 |
| Oct 15, 2020 | 6.08 |
| Oct 14, 2020 | 6.04 |
| Oct 13, 2020 | 5.99 |
| Oct 12, 2020 | 5.94 |
| Oct 9, 2020 | 5.89 |
| Oct 8, 2020 | 5.84 |
| Oct 7, 2020 | 5.79 |
| Oct 6, 2020 | 5.74 |
| Oct 5, 2020 | 5.70 |
| Oct 2, 2020 | 5.65 |
| Oct 1, 2020 | 5.61 |
| Sep 30, 2020 | 5.57 |
| Sep 29, 2020 | 5.53 |
| Sep 28, 2020 | 5.49 |
| Sep 25, 2020 | 5.45 |
| Sep 24, 2020 | 5.41 |
| Sep 23, 2020 | 5.36 |
| Sep 22, 2020 | 5.32 |
| Sep 21, 2020 | 5.28 |
| Sep 18, 2020 | 5.24 |
| Sep 17, 2020 | 5.20 |
| Sep 16, 2020 | 5.16 |
| Sep 15, 2020 | 5.12 |
| Sep 14, 2020 | 5.09 |
| Sep 11, 2020 | 5.05 |
| Sep 10, 2020 | 5.02 |
| Sep 9, 2020 | 4.98 |
| Sep 8, 2020 | 4.95 |
| Sep 4, 2020 | 4.92 |
| Sep 3, 2020 | 4.88 |
| Sep 2, 2020 | 4.85 |
| Sep 1, 2020 | 4.82 |
| Aug 31, 2020 | 4.78 |
| Aug 28, 2020 | 4.74 |
| Aug 27, 2020 | 4.70 |
| Aug 26, 2020 | 4.66 |
| Aug 25, 2020 | 4.61 |
| Aug 24, 2020 | 4.56 |
| Aug 21, 2020 | 4.52 |
| Aug 20, 2020 | 4.47 |
| Aug 19, 2020 | 4.41 |
| Aug 18, 2020 | 4.36 |
| Aug 17, 2020 | 4.30 |
| Aug 14, 2020 | 4.24 |
| Aug 13, 2020 | 4.19 |
| Aug 12, 2020 | 4.14 |
| Aug 11, 2020 | 4.09 |
| Aug 10, 2020 | 4.04 |
| Aug 7, 2020 | 3.98 |
| Aug 6, 2020 | 3.93 |
| Aug 5, 2020 | 3.87 |
| Aug 4, 2020 | 3.81 |
| Aug 3, 2020 | 3.75 |
| Jul 31, 2020 | 3.69 |
| Jul 30, 2020 | 3.62 |
| Jul 29, 2020 | 3.54 |
| Jul 28, 2020 | 3.47 |
| Jul 27, 2020 | 3.42 |
| Jul 24, 2020 | 3.37 |
| Jul 23, 2020 | 3.32 |
| Jul 22, 2020 | 3.26 |
| Jul 21, 2020 | 3.21 |
| Jul 20, 2020 | 3.16 |
| Jul 17, 2020 | 3.10 |
| Jul 16, 2020 | 3.05 |
| Jul 15, 2020 | 3.01 |
| Jul 14, 2020 | 2.97 |
| Jul 13, 2020 | 2.94 |
| Jul 10, 2020 | 2.91 |
| Jul 9, 2020 | 2.88 |
| Jul 8, 2020 | 2.85 |
| Jul 7, 2020 | 2.81 |
| Jul 6, 2020 | 2.77 |
| Jul 2, 2020 | 2.73 |
| Jul 1, 2020 | 2.70 |
| Jun 30, 2020 | 2.66 |
| Jun 29, 2020 | 2.62 |
| Jun 26, 2020 | 2.58 |
| Jun 25, 2020 | 2.55 |
| Jun 24, 2020 | 2.52 |
| Jun 23, 2020 | 2.48 |
| Jun 22, 2020 | 2.45 |
| Jun 19, 2020 | 2.41 |
| Jun 18, 2020 | 2.38 |
| Jun 17, 2020 | 2.35 |
| Jun 16, 2020 | 2.32 |
| Jun 15, 2020 | 2.29 |
| Jun 12, 2020 | 2.26 |
| Jun 11, 2020 | 2.23 |
| Jun 10, 2020 | 2.21 |
| Jun 9, 2020 | 2.19 |
| Jun 8, 2020 | 2.19 |
| Jun 5, 2020 | 2.19 |
| Jun 4, 2020 | 2.19 |
| Jun 3, 2020 | 2.19 |
| Jun 2, 2020 | 2.19 |
| Jun 1, 2020 | 2.19 |
| May 29, 2020 | 2.19 |
| May 28, 2020 | 2.19 |
| May 27, 2020 | 2.20 |
| May 26, 2020 | 2.20 |
| May 22, 2020 | 2.20 |
| May 21, 2020 | 2.21 |
| May 20, 2020 | 2.21 |
| May 19, 2020 | 2.21 |
| May 18, 2020 | 2.22 |
| May 15, 2020 | 2.22 |
| May 14, 2020 | 2.23 |
| May 13, 2020 | 2.23 |
| May 12, 2020 | 2.23 |
| May 11, 2020 | 2.24 |
| May 8, 2020 | 2.24 |
| May 7, 2020 | 2.24 |
| May 6, 2020 | 2.25 |
| May 5, 2020 | 2.25 |
| May 4, 2020 | 2.26 |
| May 1, 2020 | 2.26 |
| Apr 30, 2020 | 2.27 |
| Apr 29, 2020 | 2.27 |
| Apr 28, 2020 | 2.28 |
| Apr 27, 2020 | 2.28 |
| Apr 24, 2020 | 2.29 |
| Apr 23, 2020 | 2.29 |
| Apr 22, 2020 | 2.30 |
| Apr 21, 2020 | 2.31 |
| Apr 20, 2020 | 2.31 |
| Apr 17, 2020 | 2.32 |
| Apr 16, 2020 | 2.33 |
| Apr 15, 2020 | 2.33 |
| Apr 14, 2020 | 2.34 |
| Apr 13, 2020 | 2.33 |
| Apr 9, 2020 | 2.33 |
| Apr 8, 2020 | 2.34 |
| Apr 7, 2020 | 2.34 |
| Apr 6, 2020 | 2.34 |
| Apr 3, 2020 | 2.35 |
| Apr 2, 2020 | 2.35 |
| Apr 1, 2020 | 2.36 |
| Mar 31, 2020 | 2.36 |
| Mar 30, 2020 | 2.37 |
| Mar 27, 2020 | 2.38 |
| Mar 26, 2020 | 2.39 |
| Mar 25, 2020 | 2.40 |
| Mar 24, 2020 | 2.41 |
| Mar 23, 2020 | 2.41 |
| Mar 20, 2020 | 2.42 |
| Mar 19, 2020 | 2.44 |
| Mar 18, 2020 | 2.45 |
| Mar 17, 2020 | 2.47 |
| Mar 16, 2020 | 2.48 |
| Mar 13, 2020 | 2.49 |
| Mar 12, 2020 | 2.51 |
| Mar 11, 2020 | 2.51 |
| Mar 10, 2020 | 2.52 |
| Mar 9, 2020 | 2.52 |
| Mar 6, 2020 | 2.53 |
| Mar 5, 2020 | 2.52 |
| Mar 4, 2020 | 2.52 |
| Mar 3, 2020 | 2.52 |
| Mar 2, 2020 | 2.52 |
| Feb 28, 2020 | 2.52 |
| Feb 27, 2020 | 2.52 |
| Feb 26, 2020 | 2.53 |
| Feb 25, 2020 | 2.53 |
| Feb 24, 2020 | 2.54 |
| Feb 21, 2020 | 2.54 |
| Feb 20, 2020 | 2.54 |
| Feb 19, 2020 | 2.53 |
| Feb 18, 2020 | 2.53 |
| Feb 14, 2020 | 2.54 |
| Feb 13, 2020 | 2.55 |
| Feb 12, 2020 | 2.57 |
| Feb 11, 2020 | 2.59 |
| Feb 10, 2020 | 2.61 |
| Feb 7, 2020 | 2.63 |
| Feb 6, 2020 | 2.65 |
| Feb 5, 2020 | 2.67 |
| Feb 4, 2020 | 2.69 |
| Feb 3, 2020 | 2.72 |
| Jan 31, 2020 | 2.74 |
| Jan 30, 2020 | 2.75 |
| Jan 29, 2020 | 2.77 |
| Jan 28, 2020 | 2.79 |
| Jan 27, 2020 | 2.80 |
| Jan 24, 2020 | 2.82 |
| Jan 23, 2020 | 2.83 |
| Jan 22, 2020 | 2.85 |
| Jan 21, 2020 | 2.86 |
| Jan 17, 2020 | 2.88 |
| Jan 16, 2020 | 2.89 |
| Jan 15, 2020 | 2.90 |
| Jan 14, 2020 | 2.91 |
| Jan 13, 2020 | 2.92 |
| Jan 10, 2020 | 2.93 |
| Jan 9, 2020 | 2.93 |
| Jan 8, 2020 | 2.94 |
| Jan 7, 2020 | 2.94 |
| Jan 6, 2020 | 2.95 |
| Jan 3, 2020 | 2.96 |
| Jan 2, 2020 | 2.96 |
| Dec 31, 2019 | 2.97 |
| Dec 30, 2019 | 2.98 |
| Dec 27, 2019 | 2.99 |
| Dec 26, 2019 | 3.00 |
| Dec 24, 2019 | 3.01 |
| Dec 23, 2019 | 3.02 |
| Dec 20, 2019 | 3.04 |
| Dec 19, 2019 | 3.05 |
| Dec 18, 2019 | 3.06 |
| Dec 17, 2019 | 3.07 |
| Dec 16, 2019 | 3.08 |
| Dec 13, 2019 | 3.09 |
| Dec 12, 2019 | 3.10 |
| Dec 11, 2019 | 3.11 |
| Dec 10, 2019 | 3.12 |
| Dec 9, 2019 | 3.13 |
| Dec 6, 2019 | 3.14 |
| Dec 5, 2019 | 3.15 |
| Dec 4, 2019 | 3.16 |
| Dec 3, 2019 | 3.17 |
| Dec 2, 2019 | 3.18 |
| Nov 29, 2019 | 3.19 |
| Nov 27, 2019 | 3.19 |
| Nov 26, 2019 | 3.20 |
| Nov 25, 2019 | 3.21 |
| Nov 22, 2019 | 3.22 |
| Nov 21, 2019 | 3.23 |
| Nov 20, 2019 | 3.23 |
| Nov 19, 2019 | 3.24 |
| Nov 18, 2019 | 3.25 |
| Nov 15, 2019 | 3.26 |
| Nov 14, 2019 | 3.26 |
| Nov 13, 2019 | 3.27 |
| Nov 12, 2019 | 3.28 |
| Nov 11, 2019 | 3.29 |
| Nov 8, 2019 | 3.30 |
| Nov 7, 2019 | 3.31 |
| Nov 6, 2019 | 3.31 |
| Nov 5, 2019 | 3.32 |
| Nov 4, 2019 | 3.32 |
| Nov 1, 2019 | 3.33 |
| Oct 31, 2019 | 3.33 |
| Oct 30, 2019 | 3.34 |
| Oct 29, 2019 | 3.34 |
| Oct 28, 2019 | 3.35 |
| Oct 25, 2019 | 3.36 |
| Oct 24, 2019 | 3.36 |
| Oct 23, 2019 | 3.37 |
| Oct 22, 2019 | 3.37 |
| Oct 21, 2019 | 3.38 |
| Oct 18, 2019 | 3.39 |
| Oct 17, 2019 | 3.40 |
| Oct 16, 2019 | 3.42 |
| Oct 15, 2019 | 3.44 |
| Oct 14, 2019 | 3.45 |
| Oct 11, 2019 | 3.46 |
| Oct 10, 2019 | 3.48 |
| Oct 9, 2019 | 3.50 |
| Oct 8, 2019 | 3.51 |
| Oct 7, 2019 | 3.53 |
| Oct 4, 2019 | 3.54 |
| Oct 3, 2019 | 3.55 |
| Oct 2, 2019 | 3.56 |
| Oct 1, 2019 | 3.57 |
| Sep 30, 2019 | 3.59 |
| Sep 27, 2019 | 3.60 |
| Sep 26, 2019 | 3.61 |
| Sep 25, 2019 | 3.62 |
| Sep 24, 2019 | 3.63 |
| Sep 23, 2019 | 3.64 |
| Sep 20, 2019 | 3.64 |
| Sep 19, 2019 | 3.64 |
| Sep 18, 2019 | 3.63 |
| Sep 17, 2019 | 3.63 |
| Sep 16, 2019 | 3.63 |
| Sep 13, 2019 | 3.63 |
| Sep 12, 2019 | 3.63 |
| Sep 11, 2019 | 3.64 |
| Sep 10, 2019 | 3.66 |
| Sep 9, 2019 | 3.70 |
| Sep 6, 2019 | 3.70 |
| Sep 5, 2019 | 3.70 |
| Sep 4, 2019 | 3.70 |
| Sep 3, 2019 | 3.71 |
| Aug 30, 2019 | 3.71 |
| Aug 29, 2019 | 3.72 |
| Aug 28, 2019 | 3.72 |
| Aug 27, 2019 | 3.72 |
| Aug 26, 2019 | 3.73 |
| Aug 23, 2019 | 3.73 |
| Aug 22, 2019 | 3.73 |
| Aug 21, 2019 | 3.73 |
| Aug 20, 2019 | 3.74 |
| Aug 19, 2019 | 3.74 |
| Aug 16, 2019 | 3.76 |
| Aug 15, 2019 | 3.77 |
| Aug 14, 2019 | 3.78 |
| Aug 13, 2019 | 3.79 |
| Aug 12, 2019 | 3.80 |
| Aug 9, 2019 | 3.81 |
| Aug 8, 2019 | 3.81 |
| Aug 7, 2019 | 3.82 |
| Aug 6, 2019 | 3.83 |
| Aug 5, 2019 | 3.84 |
| Aug 2, 2019 | 3.85 |
| Aug 1, 2019 | 3.86 |
| Jul 31, 2019 | 3.86 |
| Jul 30, 2019 | 3.87 |
| Jul 29, 2019 | 3.87 |
| Jul 26, 2019 | 3.88 |
| Jul 25, 2019 | 3.89 |
| Jul 24, 2019 | 3.90 |
| Jul 23, 2019 | 3.91 |
| Jul 22, 2019 | 3.92 |
| Jul 19, 2019 | 3.93 |
| Jul 18, 2019 | 3.94 |
| Jul 17, 2019 | 3.95 |
| Jul 16, 2019 | 3.96 |
| Jul 15, 2019 | 3.97 |
| Jul 12, 2019 | 3.98 |
| Jul 11, 2019 | 3.99 |
| Jul 10, 2019 | 4.01 |
| Jul 9, 2019 | 4.01 |
| Jul 8, 2019 | 4.01 |
| Jul 5, 2019 | 4.01 |
| Jul 3, 2019 | 4.00 |
| Jul 2, 2019 | 4.00 |
| Jul 1, 2019 | 4.00 |
| Jun 28, 2019 | 4.01 |
| Jun 27, 2019 | 4.01 |
| Jun 26, 2019 | 4.01 |
| Jun 25, 2019 | 4.01 |
| Jun 24, 2019 | 4.01 |
| Jun 21, 2019 | 4.02 |
| Jun 20, 2019 | 4.02 |
| Jun 19, 2019 | 4.03 |
| Jun 18, 2019 | 4.04 |
| Jun 17, 2019 | 4.04 |
| Jun 14, 2019 | 4.05 |
| Jun 13, 2019 | 4.05 |
| Jun 12, 2019 | 4.06 |
| Jun 11, 2019 | 4.05 |
| Jun 10, 2019 | 4.06 |
| Jun 7, 2019 | 4.05 |
| Jun 6, 2019 | 4.05 |
| Jun 5, 2019 | 4.05 |
| Jun 4, 2019 | 4.04 |
| Jun 3, 2019 | 4.04 |
| May 31, 2019 | 4.04 |
| May 30, 2019 | 4.03 |
| May 29, 2019 | 4.02 |
| May 28, 2019 | 4.01 |
| May 24, 2019 | 3.99 |
| May 23, 2019 | 3.98 |
| May 22, 2019 | 3.96 |
| May 21, 2019 | 3.94 |
| May 20, 2019 | 3.93 |
| May 17, 2019 | 3.92 |
| May 16, 2019 | 3.90 |
| May 15, 2019 | 3.89 |
| May 14, 2019 | 3.87 |
| May 13, 2019 | 3.86 |
| May 10, 2019 | 3.85 |
| May 9, 2019 | 3.83 |
| May 8, 2019 | 3.82 |
| May 7, 2019 | 3.81 |
| May 6, 2019 | 3.79 |
| May 3, 2019 | 3.78 |
| May 2, 2019 | 3.77 |
| May 1, 2019 | 3.75 |
| Apr 30, 2019 | 3.74 |
| Apr 29, 2019 | 3.73 |
| Apr 26, 2019 | 3.71 |
| Apr 25, 2019 | 3.70 |
| Apr 24, 2019 | 3.68 |
| Apr 23, 2019 | 3.67 |
| Apr 22, 2019 | 3.65 |
| Apr 18, 2019 | 3.64 |
| Apr 17, 2019 | 3.61 |
| Apr 16, 2019 | 3.57 |
| Apr 15, 2019 | 3.56 |
| Apr 12, 2019 | 3.56 |
| Apr 11, 2019 | 3.55 |
| Apr 10, 2019 | 3.56 |
| Apr 9, 2019 | 3.57 |
| Apr 8, 2019 | 3.58 |
| Apr 5, 2019 | 3.59 |
| Apr 4, 2019 | 3.61 |
| Apr 3, 2019 | 3.62 |
| Apr 2, 2019 | 3.63 |
| Apr 1, 2019 | 3.64 |
| Mar 29, 2019 | 3.66 |
| Mar 28, 2019 | 3.67 |
| Mar 27, 2019 | 3.69 |
| Mar 26, 2019 | 3.70 |
| Mar 25, 2019 | 3.71 |
| Mar 22, 2019 | 3.72 |
| Mar 21, 2019 | 3.73 |
| Mar 20, 2019 | 3.75 |
| Mar 19, 2019 | 3.76 |
| Mar 18, 2019 | 3.78 |
| Mar 15, 2019 | 3.80 |
| Mar 14, 2019 | 3.81 |
| Mar 13, 2019 | 3.83 |
| Mar 12, 2019 | 3.84 |
| Mar 11, 2019 | 3.85 |
| Mar 8, 2019 | 3.86 |
| Mar 7, 2019 | 3.88 |
| Mar 6, 2019 | 3.89 |
| Mar 5, 2019 | 3.90 |
| Mar 4, 2019 | 3.91 |
| Mar 1, 2019 | 3.93 |
| Feb 28, 2019 | 3.93 |
| Feb 27, 2019 | 3.95 |
| Feb 26, 2019 | 3.96 |
| Feb 25, 2019 | 3.98 |
| Feb 22, 2019 | 4.00 |
| Feb 21, 2019 | 4.02 |
| Feb 20, 2019 | 4.04 |
| Feb 19, 2019 | 4.06 |
| Feb 15, 2019 | 4.09 |
| Feb 14, 2019 | 4.10 |
| Feb 13, 2019 | 4.14 |
| Feb 12, 2019 | 4.17 |
| Feb 11, 2019 | 4.20 |
| Feb 8, 2019 | 4.23 |
| Feb 7, 2019 | 4.26 |
| Feb 6, 2019 | 4.29 |
| Feb 5, 2019 | 4.32 |
| Feb 4, 2019 | 4.35 |
| Feb 1, 2019 | 4.37 |
| Jan 31, 2019 | 4.40 |
| Jan 30, 2019 | 4.43 |
| Jan 29, 2019 | 4.46 |
| Jan 28, 2019 | 4.49 |
| Jan 25, 2019 | 4.52 |
| Jan 24, 2019 | 4.55 |
| Jan 23, 2019 | 4.58 |
| Jan 22, 2019 | 4.61 |
| Jan 18, 2019 | 4.64 |
| Jan 17, 2019 | 4.68 |
| Jan 16, 2019 | 4.72 |
| Jan 15, 2019 | 4.76 |
| Jan 14, 2019 | 4.80 |
| Jan 11, 2019 | 4.84 |
| Jan 10, 2019 | 4.87 |
| Jan 9, 2019 | 4.91 |
| Jan 8, 2019 | 4.95 |
| Jan 7, 2019 | 4.99 |
| Jan 4, 2019 | 5.03 |
| Jan 3, 2019 | 5.08 |
| Jan 2, 2019 | 5.12 |
| Dec 31, 2018 | 5.18 |
| Dec 28, 2018 | 5.23 |
| Dec 27, 2018 | 5.29 |
| Dec 26, 2018 | 5.34 |
| Dec 24, 2018 | 5.40 |
| Dec 21, 2018 | 5.46 |
| Dec 20, 2018 | 5.52 |
| Dec 19, 2018 | 5.58 |
| Dec 18, 2018 | 5.65 |
| Dec 17, 2018 | 5.71 |
| Dec 14, 2018 | 5.78 |
| Dec 13, 2018 | 5.86 |
| Dec 12, 2018 | 5.93 |
| Dec 11, 2018 | 6.02 |
| Dec 10, 2018 | 6.09 |
| Dec 7, 2018 | 6.16 |
| Dec 6, 2018 | 6.23 |
| Dec 4, 2018 | 6.30 |
| Dec 3, 2018 | 6.38 |
| Nov 30, 2018 | 6.44 |
| Nov 29, 2018 | 6.51 |
| Nov 28, 2018 | 6.58 |
| Nov 27, 2018 | 6.66 |
| Nov 26, 2018 | 6.73 |
| Nov 23, 2018 | 6.81 |
| Nov 21, 2018 | 6.88 |
| Nov 20, 2018 | 6.95 |
| Nov 19, 2018 | 7.01 |
| Nov 16, 2018 | 7.08 |
| Nov 15, 2018 | 7.16 |
| Nov 14, 2018 | 7.23 |
| Nov 13, 2018 | 7.29 |
| Nov 12, 2018 | 7.34 |
| Nov 9, 2018 | 7.40 |
| Nov 8, 2018 | 7.46 |
| Nov 7, 2018 | 7.51 |
| Nov 6, 2018 | 7.57 |
| Nov 5, 2018 | 7.64 |
| Nov 2, 2018 | 7.70 |
| Nov 1, 2018 | 7.77 |
| Oct 31, 2018 | 7.83 |
| Oct 30, 2018 | 7.90 |
| Oct 29, 2018 | 7.96 |
| Oct 26, 2018 | 8.03 |
| Oct 25, 2018 | 8.09 |
| Oct 24, 2018 | 8.16 |
| Oct 23, 2018 | 8.23 |
| Oct 22, 2018 | 8.29 |
| Oct 19, 2018 | 8.35 |
| Oct 18, 2018 | 8.41 |
| Oct 17, 2018 | 8.48 |
| Oct 16, 2018 | 8.54 |
| Oct 15, 2018 | 8.61 |
| Oct 12, 2018 | 8.68 |
| Oct 11, 2018 | 8.75 |
| Oct 10, 2018 | 8.81 |
| Oct 9, 2018 | 8.89 |
| Oct 8, 2018 | 8.95 |
| Oct 5, 2018 | 9.02 |
| Oct 4, 2018 | 9.09 |
| Oct 3, 2018 | 9.15 |
| Oct 2, 2018 | 9.22 |
| Oct 1, 2018 | 9.28 |
| Sep 28, 2018 | 9.35 |
| Sep 27, 2018 | 9.41 |
| Sep 26, 2018 | 9.47 |
| Sep 25, 2018 | 9.54 |
| Sep 24, 2018 | 9.60 |
| Sep 21, 2018 | 9.65 |
| Sep 20, 2018 | 9.70 |
| Sep 19, 2018 | 9.75 |
| Sep 18, 2018 | 9.81 |
| Sep 17, 2018 | 9.86 |
| Sep 14, 2018 | 9.92 |
| Sep 13, 2018 | 9.99 |
| Sep 12, 2018 | 10.04 |
| Sep 11, 2018 | 10.10 |
| Sep 10, 2018 | 10.16 |
| Sep 7, 2018 | 10.24 |
| Sep 6, 2018 | 10.31 |
| Sep 5, 2018 | 10.40 |
| Sep 4, 2018 | 10.47 |
| Aug 31, 2018 | 10.53 |
| Aug 30, 2018 | 10.58 |
| Aug 29, 2018 | 10.65 |
| Aug 28, 2018 | 10.70 |
| Aug 27, 2018 | 10.76 |
| Aug 24, 2018 | 10.82 |
| Aug 23, 2018 | 10.88 |
| Aug 22, 2018 | 10.93 |
| Aug 21, 2018 | 10.97 |
| Aug 20, 2018 | 11.01 |
| Aug 17, 2018 | 11.06 |
| Aug 16, 2018 | 11.11 |
| Aug 15, 2018 | 11.15 |
| Aug 14, 2018 | 11.20 |
| Aug 13, 2018 | 11.24 |
| Aug 10, 2018 | 11.28 |
| Aug 9, 2018 | 11.32 |
| Aug 8, 2018 | 11.36 |
| Aug 7, 2018 | 11.40 |
| Aug 6, 2018 | 11.43 |
| Aug 3, 2018 | 11.47 |
| Aug 2, 2018 | 11.51 |
| Aug 1, 2018 | 11.56 |
| Jul 31, 2018 | 11.60 |
| Jul 30, 2018 | 11.64 |
| Jul 27, 2018 | 11.68 |
| Jul 26, 2018 | 11.72 |
| Jul 25, 2018 | 11.76 |
| Jul 24, 2018 | 11.80 |
| Jul 23, 2018 | 11.82 |
| Jul 20, 2018 | 11.84 |
| Jul 19, 2018 | 11.85 |
| Jul 18, 2018 | 11.88 |
| Jul 17, 2018 | 11.90 |
| Jul 16, 2018 | 11.93 |
| Jul 13, 2018 | 11.94 |
| Jul 12, 2018 | 11.96 |
| Jul 11, 2018 | 11.98 |
| Jul 10, 2018 | 12.01 |
| Jul 9, 2018 | 12.03 |
| Jul 6, 2018 | 12.03 |
| Jul 5, 2018 | 12.04 |
| Jul 3, 2018 | 12.05 |
| Jul 2, 2018 | 12.06 |
| Jun 29, 2018 | 12.08 |
| Jun 28, 2018 | 12.11 |
| Jun 27, 2018 | 12.13 |
| Jun 26, 2018 | 12.14 |
| Jun 25, 2018 | 12.16 |
| Jun 22, 2018 | 12.17 |
| Jun 21, 2018 | 12.19 |
| Jun 20, 2018 | 12.20 |
| Jun 19, 2018 | 12.21 |
| Jun 18, 2018 | 12.23 |
| Jun 15, 2018 | 12.26 |
| Jun 14, 2018 | 12.27 |
| Jun 13, 2018 | 12.27 |
| Jun 12, 2018 | 12.28 |
| Jun 11, 2018 | 12.29 |
| Jun 8, 2018 | 12.30 |
| Jun 7, 2018 | 12.31 |
| Jun 6, 2018 | 12.32 |
| Jun 5, 2018 | 12.35 |
| Jun 4, 2018 | 12.37 |
| Jun 1, 2018 | 12.38 |
| May 31, 2018 | 12.40 |
| May 30, 2018 | 12.42 |
| May 29, 2018 | 12.44 |
| May 25, 2018 | 12.47 |
| May 24, 2018 | 12.50 |
| May 23, 2018 | 12.52 |
| May 22, 2018 | 12.57 |
| May 21, 2018 | 12.65 |
| May 18, 2018 | 12.69 |
| May 17, 2018 | 12.70 |
| May 16, 2018 | 12.69 |
| May 15, 2018 | 12.70 |
| May 14, 2018 | 12.70 |
| May 11, 2018 | 12.72 |
| May 10, 2018 | 12.73 |
| May 9, 2018 | 12.75 |
| May 8, 2018 | 12.77 |
| May 7, 2018 | 12.80 |
| May 4, 2018 | 12.83 |
| May 3, 2018 | 12.87 |
| May 2, 2018 | 12.89 |
| May 1, 2018 | 12.93 |
| Apr 30, 2018 | 12.98 |
| Apr 27, 2018 | 13.02 |
| Apr 26, 2018 | 13.07 |
| Apr 25, 2018 | 13.14 |
| Apr 24, 2018 | 13.21 |
| Apr 23, 2018 | 13.29 |
| Apr 20, 2018 | 13.34 |
| Apr 19, 2018 | 13.39 |
| Apr 18, 2018 | 13.43 |
| Apr 17, 2018 | 13.45 |
| Apr 16, 2018 | 13.47 |
| Apr 13, 2018 | 13.47 |
| Apr 12, 2018 | 13.48 |
| Apr 11, 2018 | 13.50 |
| Apr 10, 2018 | 13.53 |
| Apr 9, 2018 | 13.56 |
| Apr 6, 2018 | 13.64 |
| Apr 5, 2018 | 13.72 |
| Apr 4, 2018 | 13.81 |
| Apr 3, 2018 | 13.89 |
| Apr 2, 2018 | 13.97 |
| Mar 29, 2018 | 14.06 |
| Mar 28, 2018 | 14.15 |
| Mar 27, 2018 | 14.25 |
| Mar 26, 2018 | 14.34 |
| Mar 23, 2018 | 14.42 |
| Mar 22, 2018 | 14.49 |
| Mar 21, 2018 | 14.58 |
| Mar 20, 2018 | 14.68 |
| Mar 19, 2018 | 14.77 |
| Mar 16, 2018 | 14.86 |
| Mar 15, 2018 | 14.96 |
| Mar 14, 2018 | 15.04 |
| Mar 13, 2018 | 15.12 |
| Mar 12, 2018 | 15.21 |
| Mar 9, 2018 | 15.31 |
| Mar 8, 2018 | 15.41 |
| Mar 7, 2018 | 15.51 |
| Mar 6, 2018 | 15.63 |
| Mar 5, 2018 | 15.74 |
| Mar 2, 2018 | 15.86 |
| Mar 1, 2018 | 15.97 |
| Feb 28, 2018 | 16.09 |
| Feb 27, 2018 | 16.21 |
| Feb 26, 2018 | 16.33 |
| Feb 23, 2018 | 16.45 |
| Feb 22, 2018 | 16.59 |
| Feb 21, 2018 | 16.74 |
| Feb 20, 2018 | 16.90 |
| Feb 16, 2018 | 17.05 |
| Feb 15, 2018 | 17.21 |
| Feb 14, 2018 | 17.36 |
| Feb 13, 2018 | 17.51 |
| Feb 12, 2018 | 17.66 |
| Feb 9, 2018 | 17.81 |
| Feb 8, 2018 | 17.95 |
| Feb 7, 2018 | 18.07 |
| Feb 6, 2018 | 18.20 |
| Feb 5, 2018 | 18.33 |
| Feb 2, 2018 | 18.47 |
| Feb 1, 2018 | 18.61 |
| Jan 31, 2018 | 18.77 |
| Jan 30, 2018 | 18.92 |
| Jan 29, 2018 | 19.07 |
| Jan 26, 2018 | 19.22 |
| Jan 25, 2018 | 19.36 |
| Jan 24, 2018 | 19.47 |
| Jan 23, 2018 | 19.57 |
| Jan 22, 2018 | 19.70 |
| Jan 19, 2018 | 19.83 |
| Jan 18, 2018 | 19.95 |
| Jan 17, 2018 | 20.07 |
| Jan 16, 2018 | 20.18 |
| Jan 12, 2018 | 20.28 |
| Jan 11, 2018 | 20.38 |
| Jan 10, 2018 | 20.48 |
| Jan 9, 2018 | 20.58 |
| Jan 8, 2018 | 20.69 |
| Jan 5, 2018 | 20.78 |
| Jan 4, 2018 | 20.87 |
| Jan 3, 2018 | 20.96 |
| Jan 2, 2018 | 21.03 |
| Dec 29, 2017 | 21.08 |
| Dec 28, 2017 | 21.15 |
| Dec 27, 2017 | 21.20 |
| Dec 26, 2017 | 21.24 |
| Dec 22, 2017 | 21.32 |
| Dec 21, 2017 | 21.43 |
| Dec 20, 2017 | 21.58 |
| Dec 19, 2017 | 21.75 |
| Dec 18, 2017 | 21.92 |
| Dec 15, 2017 | 22.09 |
| Dec 14, 2017 | 22.23 |
| Dec 13, 2017 | 22.37 |
| Dec 12, 2017 | 22.50 |
| Dec 11, 2017 | 22.61 |
| Dec 8, 2017 | 22.68 |
| Dec 7, 2017 | 22.75 |
| Dec 6, 2017 | 22.82 |
| Dec 5, 2017 | 22.89 |
| Dec 4, 2017 | 22.96 |
| Dec 1, 2017 | 23.03 |
| Nov 30, 2017 | 23.08 |
| Nov 29, 2017 | 23.13 |
| Nov 28, 2017 | 23.16 |
| Nov 27, 2017 | 23.17 |
| Nov 24, 2017 | 23.20 |
| Nov 22, 2017 | 23.25 |
| Nov 21, 2017 | 23.29 |
| Nov 20, 2017 | 23.34 |
| Nov 17, 2017 | 23.39 |
| Nov 16, 2017 | 23.45 |
| Nov 15, 2017 | 23.52 |
| Nov 14, 2017 | 23.59 |
| Nov 13, 2017 | 23.65 |
| Nov 10, 2017 | 23.71 |
| Nov 9, 2017 | 23.72 |
| Nov 8, 2017 | 23.72 |
| Nov 7, 2017 | 23.74 |
| Nov 6, 2017 | 23.75 |
| Nov 3, 2017 | 23.76 |
| Nov 2, 2017 | 23.78 |
| Nov 1, 2017 | 23.80 |
| Oct 31, 2017 | 23.82 |
| Oct 30, 2017 | 23.84 |
| Oct 27, 2017 | 23.91 |
| Oct 26, 2017 | 23.97 |
| Oct 25, 2017 | 24.03 |
| Oct 24, 2017 | 24.09 |
| Oct 23, 2017 | 24.13 |
| Oct 20, 2017 | 24.18 |
| Oct 19, 2017 | 24.22 |
| Oct 18, 2017 | 24.27 |
| Oct 17, 2017 | 24.32 |
| Oct 16, 2017 | 24.35 |
| Oct 13, 2017 | 24.36 |
| Oct 12, 2017 | 24.35 |
| Oct 11, 2017 | 24.37 |
| Oct 10, 2017 | 24.36 |
| Oct 9, 2017 | 24.35 |
| Oct 6, 2017 | 24.33 |
| Oct 5, 2017 | 24.35 |
| Oct 4, 2017 | 24.36 |
| Oct 3, 2017 | 24.35 |
| Oct 2, 2017 | 24.34 |
| Sep 29, 2017 | 24.32 |
| Sep 28, 2017 | 24.29 |
| Sep 27, 2017 | 24.26 |
| Sep 26, 2017 | 24.22 |
| Sep 25, 2017 | 24.19 |
| Sep 22, 2017 | 24.15 |
| Sep 21, 2017 | 24.14 |
| Sep 20, 2017 | 24.14 |
| Sep 19, 2017 | 24.14 |
| Sep 18, 2017 | 24.12 |
| Sep 15, 2017 | 24.10 |
| Sep 14, 2017 | 24.09 |
| Sep 13, 2017 | 24.07 |
| Sep 12, 2017 | 24.04 |
| Sep 11, 2017 | 24.01 |
| Sep 8, 2017 | 23.96 |
| Sep 7, 2017 | 23.92 |
| Sep 6, 2017 | 23.90 |
| Sep 5, 2017 | 23.89 |
| Sep 1, 2017 | 23.88 |
| Aug 31, 2017 | 23.89 |
| Aug 30, 2017 | 23.92 |
| Aug 29, 2017 | 23.96 |
| Aug 28, 2017 | 23.99 |
| Aug 25, 2017 | 24.01 |
| Aug 24, 2017 | 24.04 |
| Aug 23, 2017 | 24.06 |
| Aug 22, 2017 | 24.15 |
| Aug 21, 2017 | 24.24 |
| Aug 18, 2017 | 24.33 |
| Aug 17, 2017 | 24.42 |
| Aug 16, 2017 | 24.51 |
| Aug 15, 2017 | 24.62 |
| Aug 14, 2017 | 24.71 |
| Aug 11, 2017 | 24.81 |
| Aug 10, 2017 | 24.94 |
| Aug 9, 2017 | 25.08 |
| Aug 8, 2017 | 25.22 |
| Aug 7, 2017 | 25.31 |
| Aug 4, 2017 | 25.40 |
| Aug 3, 2017 | 25.48 |
| Aug 2, 2017 | 25.56 |
| Aug 1, 2017 | 25.60 |
| Jul 31, 2017 | 25.63 |
| Jul 28, 2017 | 25.61 |
| Jul 27, 2017 | 25.57 |
| Jul 26, 2017 | 25.51 |
| Jul 25, 2017 | 25.49 |
| Jul 24, 2017 | 25.47 |
| Jul 21, 2017 | 25.44 |
| Jul 20, 2017 | 25.46 |
| Jul 19, 2017 | 25.47 |
| Jul 18, 2017 | 25.48 |
| Jul 17, 2017 | 25.50 |
| Jul 14, 2017 | 25.50 |
| Jul 13, 2017 | 25.50 |
| Jul 12, 2017 | 25.52 |
| Jul 11, 2017 | 25.52 |
| Jul 10, 2017 | 25.53 |
| Jul 7, 2017 | 25.54 |
| Jul 6, 2017 | 25.55 |
| Jul 5, 2017 | 25.57 |
| Jul 3, 2017 | 25.59 |
| Jun 30, 2017 | 25.61 |
| Jun 29, 2017 | 25.62 |
| Jun 28, 2017 | 25.63 |
| Jun 27, 2017 | 25.65 |
| Jun 26, 2017 | 25.65 |
| Jun 23, 2017 | 25.64 |
| Jun 22, 2017 | 25.62 |
| Jun 21, 2017 | 25.62 |
| Jun 20, 2017 | 25.63 |
| Jun 19, 2017 | 25.65 |
| Jun 16, 2017 | 25.64 |
| Jun 15, 2017 | 25.64 |
| Jun 14, 2017 | 25.63 |
| Jun 13, 2017 | 25.64 |
| Jun 12, 2017 | 25.67 |
| Jun 9, 2017 | 25.71 |
| Jun 8, 2017 | 25.77 |
| Jun 7, 2017 | 25.81 |
| Jun 6, 2017 | 25.87 |
| Jun 5, 2017 | 25.94 |
| Jun 2, 2017 | 26.03 |
| Jun 1, 2017 | 26.15 |
| May 31, 2017 | 26.26 |
| May 30, 2017 | 26.34 |
| May 26, 2017 | 26.45 |
| May 25, 2017 | 26.51 |
| May 24, 2017 | 26.60 |
| May 23, 2017 | 26.67 |
| May 22, 2017 | 26.78 |
| May 19, 2017 | 26.89 |
| May 18, 2017 | 27.00 |
| May 17, 2017 | 27.11 |
| May 16, 2017 | 27.23 |
| May 15, 2017 | 27.31 |
| May 12, 2017 | 27.40 |
| May 11, 2017 | 27.51 |
| May 10, 2017 | 27.65 |
| May 9, 2017 | 27.78 |
| May 8, 2017 | 27.91 |
| May 5, 2017 | 28.06 |
| May 4, 2017 | 28.21 |
| May 3, 2017 | 28.36 |
| May 2, 2017 | 28.52 |
| May 1, 2017 | 28.65 |
| Apr 28, 2017 | 28.78 |
| Apr 27, 2017 | 28.93 |
| Apr 26, 2017 | 29.15 |
| Apr 25, 2017 | 29.38 |
| Apr 24, 2017 | 29.59 |
| Apr 21, 2017 | 29.80 |
| Apr 20, 2017 | 30.00 |
| Apr 19, 2017 | 30.21 |
| Apr 18, 2017 | 30.43 |
| Apr 17, 2017 | 30.62 |
| Apr 13, 2017 | 30.80 |
| Apr 12, 2017 | 30.93 |
| Apr 11, 2017 | 31.07 |
| Apr 10, 2017 | 31.22 |
| Apr 7, 2017 | 31.39 |
| Apr 6, 2017 | 31.55 |
| Apr 5, 2017 | 31.69 |
| Apr 4, 2017 | 31.88 |
| Apr 3, 2017 | 32.09 |
| Mar 31, 2017 | 32.29 |
| Mar 30, 2017 | 32.44 |
| Mar 29, 2017 | 32.61 |
| Mar 28, 2017 | 32.77 |
| Mar 27, 2017 | 32.95 |
| Mar 24, 2017 | 33.13 |
| Mar 23, 2017 | 33.31 |
| Mar 22, 2017 | 33.50 |
| Mar 21, 2017 | 33.72 |
| Mar 20, 2017 | 33.93 |
| Mar 17, 2017 | 34.10 |
| Mar 16, 2017 | 34.25 |
| Mar 15, 2017 | 34.44 |
| Mar 14, 2017 | 34.61 |
| Mar 13, 2017 | 34.79 |
| Mar 10, 2017 | 34.97 |
| Mar 9, 2017 | 35.17 |
| Mar 8, 2017 | 35.37 |
| Mar 7, 2017 | 35.59 |
| Mar 6, 2017 | 35.84 |
| Mar 3, 2017 | 36.09 |
| Mar 2, 2017 | 36.33 |
| Mar 1, 2017 | 36.56 |
| Feb 28, 2017 | 36.81 |
| Feb 27, 2017 | 37.03 |
| Feb 24, 2017 | 37.30 |
| Feb 23, 2017 | 37.57 |
| Feb 22, 2017 | 37.84 |
| Feb 21, 2017 | 38.12 |
| Feb 17, 2017 | 38.40 |
| Feb 16, 2017 | 38.67 |
| Feb 15, 2017 | 38.96 |
| Feb 14, 2017 | 39.25 |
| Feb 13, 2017 | 39.54 |
| Feb 10, 2017 | 39.84 |
| Feb 9, 2017 | 40.13 |
| Feb 8, 2017 | 40.41 |
| Feb 7, 2017 | 40.69 |
| Feb 6, 2017 | 40.98 |
| Feb 3, 2017 | 41.26 |
| Feb 2, 2017 | 41.53 |
| Feb 1, 2017 | 41.80 |
| Jan 31, 2017 | 42.10 |
| Jan 30, 2017 | 42.39 |
| Jan 27, 2017 | 42.67 |
| Jan 26, 2017 | 42.96 |
| Jan 25, 2017 | 43.26 |
| Jan 24, 2017 | 43.57 |
| Jan 23, 2017 | 43.88 |
| Jan 20, 2017 | 44.19 |
| Jan 19, 2017 | 44.45 |
| Jan 18, 2017 | 44.69 |
| Jan 17, 2017 | 44.92 |
| Jan 13, 2017 | 45.15 |
| Jan 12, 2017 | 45.35 |
| Jan 11, 2017 | 45.52 |
| Jan 10, 2017 | 45.68 |
| Jan 9, 2017 | 45.81 |
| Jan 6, 2017 | 45.93 |
| Jan 5, 2017 | 46.05 |
| Jan 4, 2017 | 46.20 |
| Jan 3, 2017 | 46.35 |
| Dec 30, 2016 | 46.55 |
| Dec 29, 2016 | 46.73 |
| Dec 28, 2016 | 46.92 |
| Dec 27, 2016 | 47.12 |
| Dec 23, 2016 | 47.30 |
| Dec 22, 2016 | 47.49 |
| Dec 21, 2016 | 47.68 |
| Dec 20, 2016 | 47.86 |
| Dec 19, 2016 | 48.06 |
| Dec 16, 2016 | 48.25 |
| Dec 15, 2016 | 48.44 |
| Dec 14, 2016 | 48.61 |
| Dec 13, 2016 | 48.75 |
| Dec 12, 2016 | 48.92 |
| Dec 9, 2016 | 49.08 |
| Dec 8, 2016 | 49.23 |
| Dec 7, 2016 | 49.36 |
| Dec 6, 2016 | 49.50 |
| Dec 5, 2016 | 49.66 |
| Dec 2, 2016 | 49.81 |
| Dec 1, 2016 | 49.96 |
| Nov 30, 2016 | 50.03 |
| Nov 29, 2016 | 50.07 |
| Nov 28, 2016 | 50.15 |
| Nov 25, 2016 | 50.19 |
| Nov 23, 2016 | 50.23 |
| Nov 22, 2016 | 50.24 |
| Nov 21, 2016 | 50.29 |
| Nov 18, 2016 | 50.36 |
| Nov 17, 2016 | 50.42 |
| Nov 16, 2016 | 50.50 |
| Nov 15, 2016 | 50.57 |
| Nov 14, 2016 | 50.64 |
| Nov 11, 2016 | 50.67 |
| Nov 10, 2016 | 50.72 |
| Nov 9, 2016 | 50.75 |
| Nov 8, 2016 | 50.78 |
| Nov 7, 2016 | 50.76 |
| Nov 4, 2016 | 50.77 |
| Nov 3, 2016 | 50.76 |
| Nov 2, 2016 | 50.77 |
| Nov 1, 2016 | 50.76 |
| Oct 31, 2016 | 50.76 |
| Oct 28, 2016 | 50.71 |
| Oct 27, 2016 | 50.68 |
| Oct 26, 2016 | 50.64 |
| Oct 25, 2016 | 50.58 |
| Oct 24, 2016 | 50.52 |
| Oct 21, 2016 | 50.48 |
| Oct 20, 2016 | 50.48 |
| Oct 19, 2016 | 50.46 |
| Oct 18, 2016 | 50.41 |
| Oct 17, 2016 | 50.32 |
| Oct 14, 2016 | 50.24 |
| Oct 13, 2016 | 50.16 |
| Oct 12, 2016 | 50.06 |
| Oct 11, 2016 | 49.96 |
| Oct 10, 2016 | 49.86 |
| Oct 7, 2016 | 49.75 |
| Oct 6, 2016 | 49.67 |
| Oct 5, 2016 | 49.60 |
| Oct 4, 2016 | 49.52 |
| Oct 3, 2016 | 49.50 |
| Sep 30, 2016 | 49.47 |
| Sep 29, 2016 | 49.42 |
| Sep 28, 2016 | 49.38 |
| Sep 27, 2016 | 49.39 |
| Sep 26, 2016 | 49.39 |
| Sep 23, 2016 | 49.41 |
| Sep 22, 2016 | 49.44 |
| Sep 21, 2016 | 49.45 |
| Sep 20, 2016 | 49.46 |
| Sep 19, 2016 | 49.47 |
| Sep 16, 2016 | 49.49 |
| Sep 15, 2016 | 49.51 |
| Sep 14, 2016 | 49.53 |
| Sep 13, 2016 | 49.54 |
| Sep 12, 2016 | 49.57 |
| Sep 9, 2016 | 49.64 |
| Sep 8, 2016 | 49.65 |
| Sep 7, 2016 | 49.75 |
| Sep 6, 2016 | 49.72 |
| Sep 2, 2016 | 49.68 |
| Sep 1, 2016 | 49.62 |
| Aug 31, 2016 | 49.52 |
| Aug 30, 2016 | 49.41 |
| Aug 29, 2016 | 49.31 |
| Aug 26, 2016 | 49.20 |
| Aug 25, 2016 | 49.12 |
| Aug 24, 2016 | 49.06 |
| Aug 23, 2016 | 48.99 |
| Aug 22, 2016 | 48.92 |
| Aug 19, 2016 | 48.88 |
| Aug 18, 2016 | 48.84 |
| Aug 17, 2016 | 48.78 |
| Aug 16, 2016 | 48.74 |
| Aug 15, 2016 | 48.67 |
| Aug 12, 2016 | 48.62 |
| Aug 11, 2016 | 48.53 |
| Aug 10, 2016 | 48.43 |
| Aug 9, 2016 | 48.31 |
| Aug 8, 2016 | 48.20 |
| Aug 5, 2016 | 48.11 |
| Aug 4, 2016 | 48.00 |
| Aug 3, 2016 | 47.88 |
| Aug 2, 2016 | 47.78 |
| Aug 1, 2016 | 47.65 |
| Jul 29, 2016 | 47.55 |
| Jul 28, 2016 | 47.44 |
| Jul 27, 2016 | 47.35 |
| Jul 26, 2016 | 47.27 |
| Jul 25, 2016 | 47.23 |
| Jul 22, 2016 | 47.20 |
| Jul 21, 2016 | 47.16 |
| Jul 20, 2016 | 47.12 |
| Jul 19, 2016 | 47.08 |
| Jul 18, 2016 | 47.02 |
| Jul 15, 2016 | 46.93 |
| Jul 14, 2016 | 46.83 |
| Jul 13, 2016 | 46.75 |
| Jul 12, 2016 | 46.64 |
| Jul 11, 2016 | 46.57 |
| Jul 8, 2016 | 46.56 |
| Jul 7, 2016 | 46.54 |
| Jul 6, 2016 | 46.55 |
| Jul 5, 2016 | 46.59 |
| Jul 1, 2016 | 46.65 |
| Jun 30, 2016 | 46.67 |
| Jun 29, 2016 | 46.69 |
| Jun 28, 2016 | 46.75 |
| Jun 27, 2016 | 46.82 |
| Jun 24, 2016 | 46.91 |
| Jun 23, 2016 | 46.97 |
| Jun 22, 2016 | 47.06 |
| Jun 21, 2016 | 47.13 |
| Jun 20, 2016 | 47.19 |
| Jun 17, 2016 | 47.24 |
| Jun 16, 2016 | 47.33 |
| Jun 15, 2016 | 47.39 |
| Jun 14, 2016 | 47.53 |
| Jun 13, 2016 | 47.60 |
| Jun 10, 2016 | 47.64 |
| Jun 9, 2016 | 47.68 |
| Jun 8, 2016 | 47.80 |
| Jun 7, 2016 | 47.96 |
| Jun 6, 2016 | 48.11 |
| Jun 3, 2016 | 48.33 |
| Jun 2, 2016 | 48.55 |
| Jun 1, 2016 | 48.81 |
| May 31, 2016 | 49.08 |
| May 27, 2016 | 49.41 |
| May 26, 2016 | 49.76 |
| May 25, 2016 | 50.15 |
| May 24, 2016 | 50.54 |
| May 23, 2016 | 50.93 |
| May 20, 2016 | 51.32 |
| May 19, 2016 | 51.72 |
| May 18, 2016 | 52.12 |
| May 17, 2016 | 52.53 |
| May 16, 2016 | 52.90 |
| May 13, 2016 | 53.26 |
| May 12, 2016 | 53.62 |
| May 11, 2016 | 53.94 |
| May 10, 2016 | 54.27 |
| May 9, 2016 | 54.59 |
| May 6, 2016 | 54.89 |
| May 5, 2016 | 55.16 |
| May 4, 2016 | 55.40 |
| May 3, 2016 | 55.63 |
| May 2, 2016 | 55.85 |
| Apr 29, 2016 | 56.11 |
| Apr 28, 2016 | 56.37 |
| Apr 27, 2016 | 56.64 |
| Apr 26, 2016 | 56.95 |
| Apr 25, 2016 | 57.23 |
| Apr 22, 2016 | 57.52 |
| Apr 21, 2016 | 57.78 |
| Apr 20, 2016 | 58.00 |
| Apr 19, 2016 | 58.20 |
| Apr 18, 2016 | 58.46 |
| Apr 15, 2016 | 58.61 |
| Apr 14, 2016 | 58.89 |
| Apr 13, 2016 | 59.18 |
| Apr 12, 2016 | 59.50 |
| Apr 11, 2016 | 59.83 |
| Apr 8, 2016 | 60.13 |
| Apr 7, 2016 | 60.51 |
| Apr 6, 2016 | 60.92 |
| Apr 5, 2016 | 61.34 |
| Apr 4, 2016 | 61.78 |
| Apr 1, 2016 | 62.23 |
| Mar 31, 2016 | 62.67 |
| Mar 30, 2016 | 63.13 |
| Mar 29, 2016 | 63.49 |
| Mar 28, 2016 | 63.86 |
| Mar 24, 2016 | 64.24 |
| Mar 23, 2016 | 64.63 |
| Mar 22, 2016 | 65.00 |
| Mar 21, 2016 | 65.40 |
| Mar 18, 2016 | 65.80 |
| Mar 17, 2016 | 66.21 |
| Mar 16, 2016 | 66.62 |
| Mar 15, 2016 | 67.01 |
| Mar 14, 2016 | 67.42 |
| Mar 11, 2016 | 67.81 |
| Mar 10, 2016 | 68.18 |
| Mar 9, 2016 | 68.58 |
| Mar 8, 2016 | 68.94 |
| Mar 7, 2016 | 69.29 |
| Mar 4, 2016 | 69.62 |
| Mar 3, 2016 | 69.91 |
| Mar 2, 2016 | 70.18 |
| Mar 1, 2016 | 70.40 |
| Feb 29, 2016 | 70.60 |
| Feb 26, 2016 | 70.80 |
| Feb 25, 2016 | 70.99 |
| Feb 24, 2016 | 71.20 |
| Feb 23, 2016 | 71.40 |
| Feb 22, 2016 | 71.59 |
| Feb 19, 2016 | 71.77 |
| Feb 18, 2016 | 72.01 |
| Feb 17, 2016 | 72.24 |
| Feb 16, 2016 | 72.42 |
| Feb 12, 2016 | 72.63 |
| Feb 11, 2016 | 72.86 |
| Feb 10, 2016 | 73.09 |
| Feb 9, 2016 | 73.35 |
| Feb 8, 2016 | 73.62 |
| Feb 5, 2016 | 73.88 |
| Feb 4, 2016 | 74.12 |
| Feb 3, 2016 | 74.36 |
| Feb 2, 2016 | 74.60 |
| Feb 1, 2016 | 74.84 |
| Jan 29, 2016 | 75.06 |
| Jan 28, 2016 | 75.25 |
| Jan 27, 2016 | 75.45 |
| Jan 26, 2016 | 75.65 |
| Jan 25, 2016 | 75.83 |
| Jan 22, 2016 | 76.03 |
| Jan 21, 2016 | 76.15 |
| Jan 20, 2016 | 76.32 |
| Jan 19, 2016 | 76.51 |
| Jan 15, 2016 | 76.68 |
| Jan 14, 2016 | 76.79 |
| Jan 13, 2016 | 76.88 |
| Jan 12, 2016 | 76.99 |
| Jan 11, 2016 | 77.06 |
| Jan 8, 2016 | 77.11 |
| Jan 7, 2016 | 77.12 |
| Jan 6, 2016 | 77.13 |
| Jan 5, 2016 | 77.12 |
| Jan 4, 2016 | 77.10 |
| Dec 31, 2015 | 77.10 |
| Dec 30, 2015 | 77.10 |
| Dec 29, 2015 | 77.09 |
| Dec 28, 2015 | 77.09 |
| Dec 24, 2015 | 77.12 |
| Dec 23, 2015 | 77.08 |
| Dec 22, 2015 | 77.04 |
| Dec 21, 2015 | 77.01 |
| Dec 18, 2015 | 76.98 |
| Dec 17, 2015 | 76.93 |
| Dec 16, 2015 | 76.86 |
| Dec 15, 2015 | 76.72 |
| Dec 14, 2015 | 76.59 |
| Dec 11, 2015 | 76.54 |
| Dec 10, 2015 | 76.52 |
| Dec 9, 2015 | 76.56 |
| Dec 8, 2015 | 76.61 |
| Dec 7, 2015 | 76.67 |
| Dec 4, 2015 | 76.73 |
| Dec 3, 2015 | 76.77 |
| Dec 2, 2015 | 76.81 |
| Dec 1, 2015 | 76.79 |
| Nov 30, 2015 | 76.80 |
| Nov 27, 2015 | 76.80 |
| Nov 25, 2015 | 76.82 |
| Nov 24, 2015 | 76.92 |
| Nov 23, 2015 | 76.99 |
| Nov 20, 2015 | 77.08 |
| Nov 19, 2015 | 77.14 |
| Nov 18, 2015 | 77.24 |
| Nov 17, 2015 | 77.33 |
| Nov 16, 2015 | 77.41 |
| Nov 13, 2015 | 77.48 |
| Nov 12, 2015 | 77.59 |
| Nov 11, 2015 | 77.63 |
| Nov 10, 2015 | 77.65 |
| Nov 9, 2015 | 77.64 |
| Nov 6, 2015 | 77.60 |
| Nov 5, 2015 | 77.56 |
| Nov 4, 2015 | 77.50 |
| Nov 3, 2015 | 77.40 |
| Nov 2, 2015 | 77.41 |
| Oct 30, 2015 | 77.42 |
| Oct 29, 2015 | 77.40 |
| Oct 28, 2015 | 77.42 |
| Oct 27, 2015 | 77.44 |
| Oct 26, 2015 | 77.47 |
| Oct 23, 2015 | 77.49 |
| Oct 22, 2015 | 77.51 |
| Oct 21, 2015 | 77.53 |
| Oct 20, 2015 | 77.55 |
| Oct 19, 2015 | 77.57 |
| Oct 16, 2015 | 77.61 |
| Oct 15, 2015 | 77.66 |
| Oct 14, 2015 | 77.68 |
| Oct 13, 2015 | 77.73 |
| Oct 12, 2015 | 77.79 |
| Oct 9, 2015 | 77.87 |
| Oct 8, 2015 | 78.00 |
| Oct 7, 2015 | 78.20 |
| Oct 6, 2015 | 78.36 |
| Oct 5, 2015 | 78.48 |
| Oct 2, 2015 | 78.62 |
| Oct 1, 2015 | 78.84 |
| Sep 30, 2015 | 79.11 |
| Sep 29, 2015 | 79.42 |
| Sep 28, 2015 | 79.77 |
| Sep 25, 2015 | 80.16 |
| Sep 24, 2015 | 80.54 |
| Sep 23, 2015 | 80.90 |
| Sep 22, 2015 | 81.27 |
| Sep 21, 2015 | 81.64 |
| Sep 18, 2015 | 82.03 |
| Sep 17, 2015 | 82.38 |
| Sep 16, 2015 | 82.62 |
| Sep 15, 2015 | 82.82 |
| Sep 14, 2015 | 83.03 |
| Sep 11, 2015 | 83.24 |
| Sep 10, 2015 | 83.45 |
| Sep 9, 2015 | 83.66 |
| Sep 8, 2015 | 83.84 |
| Sep 4, 2015 | 84.03 |
| Sep 3, 2015 | 84.30 |
| Sep 2, 2015 | 84.56 |
| Sep 1, 2015 | 84.84 |
| Aug 31, 2015 | 85.13 |
| Aug 28, 2015 | 85.39 |
| Aug 27, 2015 | 85.61 |
| Aug 26, 2015 | 85.87 |
| Aug 25, 2015 | 86.07 |
| Aug 24, 2015 | 86.32 |
| Aug 21, 2015 | 86.54 |
| Aug 20, 2015 | 86.75 |
| Aug 19, 2015 | 86.95 |
| Aug 18, 2015 | 87.11 |
| Aug 17, 2015 | 87.23 |
| Aug 14, 2015 | 87.34 |
| Aug 13, 2015 | 87.55 |
| Aug 12, 2015 | 87.74 |
| Aug 11, 2015 | 87.95 |
| Aug 10, 2015 | 88.14 |
| Aug 7, 2015 | 88.30 |
| Aug 6, 2015 | 88.43 |
| Aug 5, 2015 | 88.57 |
| Aug 4, 2015 | 88.68 |
| Aug 3, 2015 | 88.85 |
| Jul 31, 2015 | 89.02 |
| Jul 30, 2015 | 89.18 |
| Jul 29, 2015 | 89.29 |
| Jul 28, 2015 | 89.40 |
| Jul 27, 2015 | 89.51 |
| Jul 24, 2015 | 89.67 |
| Jul 23, 2015 | 89.80 |
| Jul 22, 2015 | 89.89 |
| Jul 21, 2015 | 89.89 |
| Jul 20, 2015 | 89.85 |
| Jul 17, 2015 | 89.80 |
| Jul 16, 2015 | 89.74 |
| Jul 15, 2015 | 89.66 |
| Jul 14, 2015 | 89.60 |
| Jul 13, 2015 | 89.55 |
| Jul 10, 2015 | 89.51 |
| Jul 9, 2015 | 89.48 |
| Jul 8, 2015 | 89.49 |
| Jul 7, 2015 | 89.48 |
| Jul 6, 2015 | 89.40 |
| Jul 2, 2015 | 89.28 |
| Jul 1, 2015 | 89.13 |
| Jun 30, 2015 | 88.97 |
| Jun 29, 2015 | 88.76 |
| Jun 26, 2015 | 88.57 |
| Jun 25, 2015 | 88.37 |
| Jun 24, 2015 | 88.19 |
| Jun 23, 2015 | 87.99 |
| Jun 22, 2015 | 87.80 |
| Jun 19, 2015 | 87.60 |
| Jun 18, 2015 | 87.41 |
| Jun 17, 2015 | 87.24 |
| Jun 16, 2015 | 87.06 |
| Jun 15, 2015 | 86.90 |
| Jun 12, 2015 | 86.73 |
| Jun 11, 2015 | 86.56 |
| Jun 10, 2015 | 86.40 |
| Jun 9, 2015 | 86.25 |
| Jun 8, 2015 | 86.10 |
| Jun 5, 2015 | 85.97 |
| Jun 4, 2015 | 85.85 |
| Jun 3, 2015 | 85.71 |
| Jun 2, 2015 | 85.58 |
| Jun 1, 2015 | 85.46 |
| May 29, 2015 | 85.34 |
| May 28, 2015 | 85.24 |
| May 27, 2015 | 85.12 |
| May 26, 2015 | 84.98 |
| May 22, 2015 | 84.85 |
| May 21, 2015 | 84.70 |
| May 20, 2015 | 84.55 |
| May 19, 2015 | 84.37 |
| May 18, 2015 | 84.17 |
| May 15, 2015 | 83.92 |
| May 14, 2015 | 83.75 |
| May 13, 2015 | 83.63 |
| May 12, 2015 | 83.47 |
| May 11, 2015 | 83.27 |
| May 8, 2015 | 83.03 |
| May 7, 2015 | 82.77 |
| May 6, 2015 | 82.51 |
| May 5, 2015 | 82.20 |
| May 4, 2015 | 81.86 |
| May 1, 2015 | 81.54 |
| Apr 30, 2015 | 81.21 |
| Apr 29, 2015 | 80.86 |
| Apr 28, 2015 | 80.45 |
| Apr 27, 2015 | 80.10 |
| Apr 24, 2015 | 79.82 |
| Apr 23, 2015 | 79.58 |
| Apr 22, 2015 | 79.33 |
| Apr 21, 2015 | 79.04 |
| Apr 20, 2015 | 78.72 |
| Apr 17, 2015 | 78.41 |
| Apr 16, 2015 | 78.14 |
| Apr 15, 2015 | 77.86 |
| Apr 14, 2015 | 77.55 |
| Apr 13, 2015 | 77.29 |
| Apr 10, 2015 | 77.01 |
| Apr 9, 2015 | 76.73 |
| Apr 8, 2015 | 76.52 |
| Apr 7, 2015 | 76.35 |
| Apr 6, 2015 | 76.14 |
| Apr 2, 2015 | 76.00 |
| Apr 1, 2015 | 75.82 |
| Mar 31, 2015 | 75.66 |
| Mar 30, 2015 | 75.48 |
| Mar 27, 2015 | 75.31 |
| Mar 26, 2015 | 75.12 |
| Mar 25, 2015 | 74.94 |
| Mar 24, 2015 | 74.79 |
| Mar 23, 2015 | 74.50 |
| Mar 20, 2015 | 74.22 |
| Mar 19, 2015 | 73.93 |
| Mar 18, 2015 | 73.68 |
| Mar 17, 2015 | 73.39 |
| Mar 16, 2015 | 73.10 |
| Mar 13, 2015 | 72.83 |
| Mar 12, 2015 | 72.58 |
| Mar 11, 2015 | 72.30 |
| Mar 10, 2015 | 72.06 |
| Mar 9, 2015 | 71.83 |
| Mar 6, 2015 | 71.69 |
| Mar 5, 2015 | 71.58 |
| Mar 4, 2015 | 71.48 |
| Mar 3, 2015 | 71.41 |
| Mar 2, 2015 | 71.34 |
| Feb 27, 2015 | 71.31 |
| Feb 26, 2015 | 71.27 |
| Feb 25, 2015 | 71.24 |
| Feb 24, 2015 | 71.23 |
| Feb 23, 2015 | 71.19 |
| Feb 20, 2015 | 71.17 |
| Feb 19, 2015 | 71.14 |
| Feb 18, 2015 | 71.12 |
| Feb 17, 2015 | 71.11 |
| Feb 13, 2015 | 71.08 |
| Feb 12, 2015 | 71.07 |
| Feb 11, 2015 | 71.03 |
| Feb 10, 2015 | 71.05 |
| Feb 9, 2015 | 71.12 |
| Feb 5, 2015 | 71.21 |
| Feb 4, 2015 | 71.38 |
| Feb 3, 2015 | 71.54 |
| Feb 2, 2015 | 71.72 |
| Jan 30, 2015 | 71.88 |
| Jan 29, 2015 | 72.02 |
| Jan 28, 2015 | 72.16 |
| Jan 27, 2015 | 72.30 |
| Jan 26, 2015 | 72.44 |
| Jan 23, 2015 | 72.61 |
| Jan 22, 2015 | 72.75 |
| Jan 21, 2015 | 72.90 |
| Jan 20, 2015 | 73.03 |
| Jan 16, 2015 | 73.16 |
| Jan 15, 2015 | 73.27 |
| Jan 14, 2015 | 73.41 |
| Jan 13, 2015 | 73.54 |
| Jan 12, 2015 | 73.68 |
| Jan 9, 2015 | 73.81 |
| Jan 8, 2015 | 73.94 |
| Jan 7, 2015 | 74.10 |
| Jan 6, 2015 | 74.26 |
| Jan 5, 2015 | 74.37 |
| Jan 2, 2015 | 74.50 |
| Dec 31, 2014 | 74.60 |
| Dec 30, 2014 | 74.72 |
| Dec 29, 2014 | 74.85 |
| Dec 26, 2014 | 74.98 |
| Dec 24, 2014 | 75.03 |
| Dec 23, 2014 | 75.12 |
| Dec 22, 2014 | 75.18 |
| Dec 19, 2014 | 75.26 |
| Dec 18, 2014 | 75.35 |
| Dec 17, 2014 | 75.33 |
| Dec 16, 2014 | 75.35 |
| Dec 15, 2014 | 75.40 |
| Dec 12, 2014 | 75.45 |
| Dec 11, 2014 | 75.54 |
| Dec 10, 2014 | 75.59 |
| Dec 9, 2014 | 75.63 |
| Dec 8, 2014 | 75.68 |
| Dec 5, 2014 | 75.75 |
| Dec 4, 2014 | 75.79 |
| Dec 3, 2014 | 75.88 |
| Dec 2, 2014 | 75.97 |
| Dec 1, 2014 | 76.06 |
| Nov 28, 2014 | 76.13 |
| Nov 26, 2014 | 76.22 |
| Nov 25, 2014 | 76.34 |
| Nov 24, 2014 | 76.46 |
| Nov 21, 2014 | 76.62 |
| Nov 20, 2014 | 76.78 |
| Nov 19, 2014 | 76.93 |
| Nov 18, 2014 | 77.16 |
| Nov 17, 2014 | 77.38 |
| Nov 14, 2014 | 77.63 |
| Nov 13, 2014 | 77.80 |
| Nov 12, 2014 | 77.99 |
| Nov 11, 2014 | 78.09 |
| Nov 10, 2014 | 78.10 |
| Nov 7, 2014 | 78.13 |
| Nov 6, 2014 | 78.16 |
| Nov 5, 2014 | 78.18 |
| Nov 4, 2014 | 78.22 |
| Nov 3, 2014 | 78.25 |
| Oct 31, 2014 | 78.27 |
| Oct 30, 2014 | 78.30 |
| Oct 29, 2014 | 78.36 |
| Oct 28, 2014 | 78.44 |
| Oct 27, 2014 | 78.50 |
| Oct 24, 2014 | 78.59 |
| Oct 23, 2014 | 78.64 |
| Oct 22, 2014 | 78.71 |
| Oct 21, 2014 | 78.73 |
| Oct 20, 2014 | 78.82 |
| Oct 17, 2014 | 78.93 |
| Oct 16, 2014 | 79.01 |
| Oct 15, 2014 | 79.11 |
| Oct 14, 2014 | 79.27 |
| Oct 13, 2014 | 79.38 |
| Oct 10, 2014 | 79.45 |
| Oct 9, 2014 | 79.44 |
| Oct 8, 2014 | 79.41 |
| Oct 7, 2014 | 79.39 |
| Oct 6, 2014 | 79.43 |
| Oct 3, 2014 | 79.51 |
| Oct 2, 2014 | 79.59 |
| Oct 1, 2014 | 79.71 |
| Sep 30, 2014 | 79.84 |
| Sep 29, 2014 | 79.96 |
| Sep 26, 2014 | 80.05 |
| Sep 25, 2014 | 80.11 |
| Sep 24, 2014 | 80.18 |
| Sep 23, 2014 | 80.24 |
| Sep 22, 2014 | 80.28 |
| Sep 19, 2014 | 80.33 |
| Sep 18, 2014 | 80.36 |
| Sep 17, 2014 | 80.42 |
| Sep 16, 2014 | 80.46 |
| Sep 15, 2014 | 80.52 |
| Sep 12, 2014 | 80.60 |
| Sep 11, 2014 | 80.65 |
| Sep 10, 2014 | 80.73 |
| Sep 9, 2014 | 80.75 |
| Sep 8, 2014 | 80.77 |
| Sep 5, 2014 | 80.80 |
| Sep 4, 2014 | 80.84 |
| Sep 3, 2014 | 80.87 |
| Sep 2, 2014 | 80.93 |
| Aug 29, 2014 | 81.01 |
| Aug 28, 2014 | 81.09 |
| Aug 27, 2014 | 81.10 |
| Aug 26, 2014 | 81.15 |
| Aug 25, 2014 | 81.26 |
| Aug 22, 2014 | 81.32 |
| Aug 21, 2014 | 81.34 |
| Aug 20, 2014 | 81.35 |
| Aug 19, 2014 | 81.43 |
| Aug 18, 2014 | 81.54 |
| Aug 15, 2014 | 81.64 |
| Aug 14, 2014 | 81.81 |
| Aug 13, 2014 | 82.06 |
| Aug 12, 2014 | 82.34 |
| Aug 11, 2014 | 82.58 |
| Aug 8, 2014 | 82.75 |
| Aug 7, 2014 | 83.01 |
| Aug 6, 2014 | 83.26 |
| Aug 5, 2014 | 83.48 |
| Aug 4, 2014 | 83.70 |
| Aug 1, 2014 | 83.90 |
| Jul 31, 2014 | 84.13 |
| Jul 30, 2014 | 84.50 |
| Jul 29, 2014 | 84.68 |
| Jul 28, 2014 | 84.96 |
| Jul 25, 2014 | 85.13 |
| Jul 24, 2014 | 85.14 |
| Jul 23, 2014 | 85.17 |
| Jul 22, 2014 | 85.16 |
| Jul 21, 2014 | 85.15 |
| Jul 18, 2014 | 85.10 |
| Jul 17, 2014 | 85.03 |
| Jul 16, 2014 | 84.92 |
| Jul 15, 2014 | 84.83 |
| Jul 14, 2014 | 84.71 |
| Jul 11, 2014 | 84.58 |
| Jul 10, 2014 | 84.47 |
| Jul 9, 2014 | 84.34 |
| Jul 8, 2014 | 84.21 |
| Jul 7, 2014 | 84.05 |
| Jul 3, 2014 | 83.88 |
| Jul 2, 2014 | 83.72 |
| Jul 1, 2014 | 83.56 |
| Jun 30, 2014 | 83.40 |
| Jun 27, 2014 | 83.18 |
| Jun 26, 2014 | 82.95 |
| Jun 25, 2014 | 82.69 |
| Jun 24, 2014 | 82.45 |
| Jun 23, 2014 | 82.21 |
| Jun 20, 2014 | 82.04 |
| Jun 19, 2014 | 81.92 |
| Jun 18, 2014 | 81.79 |
| Jun 17, 2014 | 81.70 |
| Jun 16, 2014 | 81.60 |
| Jun 13, 2014 | 81.50 |
| Jun 12, 2014 | 81.40 |
| Jun 11, 2014 | 81.34 |
| Jun 10, 2014 | 81.28 |
| Jun 9, 2014 | 81.23 |
| Jun 6, 2014 | 81.20 |
| Jun 5, 2014 | 81.12 |
| Jun 4, 2014 | 81.14 |
| Jun 3, 2014 | 81.18 |
| Jun 2, 2014 | 81.12 |
| May 30, 2014 | 80.96 |
| May 29, 2014 | 80.77 |
| May 28, 2014 | 80.55 |
| May 27, 2014 | 80.34 |
| May 23, 2014 | 80.09 |
| May 22, 2014 | 79.81 |
| May 21, 2014 | 79.55 |
| May 20, 2014 | 79.35 |
| May 19, 2014 | 79.17 |
| May 16, 2014 | 79.01 |
| May 15, 2014 | 78.84 |
| May 14, 2014 | 78.61 |
| May 13, 2014 | 78.36 |
| May 12, 2014 | 78.08 |
| May 9, 2014 | 77.80 |
| May 8, 2014 | 77.53 |
| May 7, 2014 | 77.26 |
| May 6, 2014 | 77.03 |
| May 5, 2014 | 76.84 |
| May 2, 2014 | 76.69 |
| May 1, 2014 | 76.46 |
| Apr 30, 2014 | 76.27 |
| Apr 29, 2014 | 76.15 |
| Apr 28, 2014 | 76.02 |
| Apr 25, 2014 | 75.90 |
| Apr 24, 2014 | 75.77 |
| Apr 23, 2014 | 75.62 |
| Apr 22, 2014 | 75.45 |
| Apr 21, 2014 | 75.27 |
| Apr 17, 2014 | 74.93 |