Powell Industries (POWL) Price (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 13.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 279.22 |
| May 21, 2026 | 270.04 |
| May 20, 2026 | 271.43 |
| May 19, 2026 | 261.24 |
| May 18, 2026 | 267.06 |
| May 15, 2026 | 292.65 |
| May 14, 2026 | 296.49 |
| May 13, 2026 | 300.84 |
| May 12, 2026 | 308.05 |
| May 11, 2026 | 322.05 |
| May 8, 2026 | 309.39 |
| May 7, 2026 | 305.93 |
| May 6, 2026 | 320.30 |
| May 5, 2026 | 294.69 |
| May 4, 2026 | 269.95 |
| May 1, 2026 | 275.33 |
| Apr 30, 2026 | 277.27 |
| Apr 29, 2026 | 253.49 |
| Apr 28, 2026 | 255.56 |
| Apr 27, 2026 | 260.52 |
| Apr 24, 2026 | 252.76 |
| Apr 23, 2026 | 252.18 |
| Apr 22, 2026 | 242.77 |
| Apr 21, 2026 | 240.97 |
| Apr 20, 2026 | 241.65 |
| Apr 17, 2026 | 241.01 |
| Apr 16, 2026 | 232.81 |
| Apr 15, 2026 | 229.73 |
| Apr 14, 2026 | 234.42 |
| Apr 13, 2026 | 228.99 |
| Apr 10, 2026 | 230.94 |
| Apr 9, 2026 | 230.81 |
| Apr 8, 2026 | 218.07 |
| Apr 7, 2026 | 201.70 |
| Apr 6, 2026 | 186.72 |
| Apr 2, 2026 | 182.60 |
| Apr 1, 2026 | 184.68 |
| Mar 31, 2026 | 180.36 |
| Mar 30, 2026 | 167.52 |
| Mar 27, 2026 | 179.35 |
| Mar 26, 2026 | 174.80 |
| Mar 25, 2026 | 194.85 |
| Mar 24, 2026 | 186.82 |
| Mar 23, 2026 | 180.86 |
| Mar 20, 2026 | 172.00 |
| Mar 19, 2026 | 175.13 |
| Mar 18, 2026 | 167.41 |
| Mar 17, 2026 | 174.04 |
| Mar 16, 2026 | 170.61 |
| Mar 13, 2026 | 167.57 |
| Mar 12, 2026 | 171.19 |
| Mar 11, 2026 | 171.73 |
| Mar 10, 2026 | 176.51 |
| Mar 9, 2026 | 173.36 |
| Mar 6, 2026 | 161.22 |
| Mar 5, 2026 | 167.67 |
| Mar 4, 2026 | 170.96 |
| Mar 3, 2026 | 170.37 |
| Mar 2, 2026 | 177.50 |
| Feb 27, 2026 | 174.53 |
| Feb 26, 2026 | 176.96 |
| Feb 25, 2026 | 183.00 |
| Feb 24, 2026 | 186.39 |
| Feb 23, 2026 | 181.38 |
| Feb 20, 2026 | 182.27 |
| Feb 19, 2026 | 178.79 |
| Feb 18, 2026 | 180.99 |
| Feb 17, 2026 | 187.21 |
| Feb 13, 2026 | 195.02 |
| Feb 12, 2026 | 197.63 |
| Feb 11, 2026 | 197.45 |
| Feb 10, 2026 | 190.09 |
| Feb 9, 2026 | 187.30 |
| Feb 6, 2026 | 194.74 |
| Feb 5, 2026 | 179.60 |
| Feb 4, 2026 | 175.77 |
| Feb 3, 2026 | 151.08 |
| Feb 2, 2026 | 146.79 |
| Jan 30, 2026 | 147.86 |
| Jan 29, 2026 | 152.31 |
| Jan 28, 2026 | 147.81 |
| Jan 27, 2026 | 147.43 |
| Jan 26, 2026 | 141.15 |
| Jan 23, 2026 | 139.32 |
| Jan 22, 2026 | 142.29 |
| Jan 21, 2026 | 140.62 |
| Jan 20, 2026 | 142.76 |
| Jan 16, 2026 | 139.99 |
| Jan 15, 2026 | 135.18 |
| Jan 14, 2026 | 133.76 |
| Jan 13, 2026 | 133.04 |
| Jan 12, 2026 | 128.85 |
| Jan 9, 2026 | 121.83 |
| Jan 8, 2026 | 119.94 |
| Jan 7, 2026 | 118.62 |
| Jan 6, 2026 | 120.00 |
| Jan 5, 2026 | 120.46 |
| Jan 2, 2026 | 117.51 |
| Dec 31, 2025 | 106.26 |
| Dec 30, 2025 | 109.16 |
| Dec 29, 2025 | 111.96 |
| Dec 26, 2025 | 113.62 |
| Dec 24, 2025 | 112.06 |
| Dec 23, 2025 | 112.88 |
| Dec 22, 2025 | 112.18 |
| Dec 19, 2025 | 110.97 |
| Dec 18, 2025 | 109.59 |
| Dec 17, 2025 | 105.77 |
| Dec 16, 2025 | 110.88 |
| Dec 15, 2025 | 109.31 |
| Dec 12, 2025 | 112.36 |
| Dec 11, 2025 | 120.91 |
| Dec 10, 2025 | 119.95 |
| Dec 9, 2025 | 115.02 |
| Dec 8, 2025 | 114.29 |
| Dec 5, 2025 | 114.04 |
| Dec 4, 2025 | 112.31 |
| Dec 3, 2025 | 107.83 |
| Dec 2, 2025 | 107.50 |
| Dec 1, 2025 | 106.53 |
| Nov 28, 2025 | 107.74 |
| Nov 26, 2025 | 107.26 |
| Nov 25, 2025 | 104.18 |
| Nov 24, 2025 | 100.03 |
| Nov 21, 2025 | 94.02 |
| Nov 20, 2025 | 98.12 |
| Nov 19, 2025 | 95.10 |
| Nov 18, 2025 | 107.22 |
| Nov 17, 2025 | 105.94 |
| Nov 14, 2025 | 109.89 |
| Nov 13, 2025 | 109.40 |
| Nov 12, 2025 | 118.74 |
| Nov 11, 2025 | 121.07 |
| Nov 10, 2025 | 124.62 |
| Nov 7, 2025 | 121.79 |
| Nov 6, 2025 | 125.00 |
| Nov 5, 2025 | 131.92 |
| Nov 4, 2025 | 126.71 |
| Nov 3, 2025 | 130.23 |
| Oct 31, 2025 | 127.80 |
| Oct 30, 2025 | 125.90 |
| Oct 29, 2025 | 136.12 |
| Oct 28, 2025 | 128.09 |
| Oct 27, 2025 | 124.71 |
| Oct 24, 2025 | 121.66 |
| Oct 23, 2025 | 113.88 |
| Oct 22, 2025 | 110.96 |
| Oct 21, 2025 | 116.11 |
| Oct 20, 2025 | 116.40 |
| Oct 17, 2025 | 110.24 |
| Oct 16, 2025 | 112.77 |
| Oct 15, 2025 | 109.92 |
| Oct 14, 2025 | 105.73 |
| Oct 13, 2025 | 105.33 |
| Oct 10, 2025 | 100.35 |
| Oct 9, 2025 | 103.18 |
| Oct 8, 2025 | 105.13 |
| Oct 7, 2025 | 104.42 |
| Oct 6, 2025 | 103.90 |
| Oct 3, 2025 | 101.35 |
| Oct 2, 2025 | 102.51 |
| Oct 1, 2025 | 105.74 |
| Sep 30, 2025 | 101.60 |
| Sep 29, 2025 | 101.01 |
| Sep 26, 2025 | 96.99 |
| Sep 25, 2025 | 94.58 |
| Sep 24, 2025 | 97.88 |
| Sep 23, 2025 | 97.41 |
| Sep 22, 2025 | 100.97 |
| Sep 19, 2025 | 99.10 |
| Sep 18, 2025 | 101.43 |
| Sep 17, 2025 | 97.11 |
| Sep 16, 2025 | 99.41 |
| Sep 15, 2025 | 100.68 |
| Sep 12, 2025 | 95.89 |
| Sep 11, 2025 | 97.47 |
| Sep 10, 2025 | 92.33 |
| Sep 9, 2025 | 92.30 |
| Sep 8, 2025 | 90.80 |
| Sep 5, 2025 | 89.41 |
| Sep 4, 2025 | 90.24 |
| Sep 3, 2025 | 85.72 |
| Sep 2, 2025 | 87.92 |
| Aug 29, 2025 | 88.72 |
| Aug 28, 2025 | 90.42 |
| Aug 27, 2025 | 91.46 |
| Aug 26, 2025 | 91.08 |
| Aug 25, 2025 | 86.12 |
| Aug 22, 2025 | 87.65 |
| Aug 21, 2025 | 83.64 |
| Aug 20, 2025 | 82.17 |
| Aug 19, 2025 | 84.70 |
| Aug 18, 2025 | 86.57 |
| Aug 15, 2025 | 84.88 |
| Aug 14, 2025 | 85.17 |
| Aug 13, 2025 | 86.57 |
| Aug 12, 2025 | 90.06 |
| Aug 11, 2025 | 88.28 |
| Aug 8, 2025 | 81.28 |
| Aug 7, 2025 | 77.80 |
| Aug 6, 2025 | 75.95 |
| Aug 5, 2025 | 78.75 |
| Aug 4, 2025 | 76.72 |
| Aug 1, 2025 | 75.89 |
| Jul 31, 2025 | 79.03 |
| Jul 30, 2025 | 76.88 |
| Jul 29, 2025 | 77.77 |
| Jul 28, 2025 | 80.80 |
| Jul 25, 2025 | 82.79 |
| Jul 24, 2025 | 80.05 |
| Jul 23, 2025 | 78.32 |
| Jul 22, 2025 | 73.67 |
| Jul 21, 2025 | 73.64 |
| Jul 18, 2025 | 76.08 |
| Jul 17, 2025 | 78.84 |
| Jul 16, 2025 | 72.53 |
| Jul 15, 2025 | 70.37 |
| Jul 14, 2025 | 70.19 |
| Jul 11, 2025 | 70.87 |
| Jul 10, 2025 | 70.96 |
| Jul 9, 2025 | 70.64 |
| Jul 8, 2025 | 72.14 |
| Jul 7, 2025 | 71.96 |
| Jul 3, 2025 | 72.55 |
| Jul 2, 2025 | 72.84 |
| Jul 1, 2025 | 70.01 |
| Jun 30, 2025 | 70.15 |
| Jun 27, 2025 | 70.97 |
| Jun 26, 2025 | 66.46 |
| Jun 25, 2025 | 63.42 |
| Jun 24, 2025 | 62.82 |
| Jun 23, 2025 | 60.17 |
| Jun 20, 2025 | 58.47 |
| Jun 18, 2025 | 59.64 |
| Jun 17, 2025 | 60.30 |
| Jun 16, 2025 | 65.05 |
| Jun 13, 2025 | 62.62 |
| Jun 12, 2025 | 64.44 |
| Jun 11, 2025 | 64.27 |
| Jun 10, 2025 | 61.92 |
| Jun 9, 2025 | 63.41 |
| Jun 6, 2025 | 63.66 |
| Jun 5, 2025 | 60.87 |
| Jun 4, 2025 | 59.14 |
| Jun 3, 2025 | 57.87 |
| Jun 2, 2025 | 57.55 |
| May 30, 2025 | 56.53 |
| May 29, 2025 | 56.80 |
| May 28, 2025 | 57.88 |
| May 27, 2025 | 60.41 |
| May 23, 2025 | 58.23 |
| May 22, 2025 | 57.76 |
| May 21, 2025 | 58.17 |
| May 20, 2025 | 60.44 |
| May 19, 2025 | 60.85 |
| May 16, 2025 | 61.06 |
| May 15, 2025 | 59.25 |
| May 14, 2025 | 61.59 |
| May 13, 2025 | 64.96 |
| May 12, 2025 | 62.63 |
| May 9, 2025 | 58.26 |
| May 8, 2025 | 59.32 |
| May 7, 2025 | 58.29 |
| May 6, 2025 | 63.39 |
| May 5, 2025 | 63.99 |
| May 2, 2025 | 64.41 |
| May 1, 2025 | 63.71 |
| Apr 30, 2025 | 61.04 |
| Apr 29, 2025 | 61.95 |
| Apr 28, 2025 | 61.77 |
| Apr 25, 2025 | 62.20 |
| Apr 24, 2025 | 61.45 |
| Apr 23, 2025 | 58.22 |
| Apr 22, 2025 | 55.28 |
| Apr 21, 2025 | 53.13 |
| Apr 17, 2025 | 55.75 |
| Apr 16, 2025 | 55.65 |
| Apr 15, 2025 | 57.77 |
| Apr 14, 2025 | 57.32 |
| Apr 11, 2025 | 57.74 |
| Apr 10, 2025 | 57.65 |
| Apr 9, 2025 | 61.06 |
| Apr 8, 2025 | 54.59 |
| Apr 7, 2025 | 56.27 |
| Apr 4, 2025 | 54.82 |
| Apr 3, 2025 | 56.62 |
| Apr 2, 2025 | 60.43 |
| Apr 1, 2025 | 58.63 |
| Mar 31, 2025 | 56.78 |
| Mar 28, 2025 | 58.91 |
| Mar 27, 2025 | 60.31 |
| Mar 26, 2025 | 61.78 |
| Mar 25, 2025 | 65.37 |
| Mar 24, 2025 | 65.42 |
| Mar 21, 2025 | 61.41 |
| Mar 20, 2025 | 60.45 |
| Mar 19, 2025 | 60.50 |
| Mar 18, 2025 | 60.50 |
| Mar 17, 2025 | 59.89 |
| Mar 14, 2025 | 57.79 |
| Mar 13, 2025 | 55.56 |
| Mar 12, 2025 | 55.74 |
| Mar 11, 2025 | 54.50 |
| Mar 10, 2025 | 52.73 |
| Mar 7, 2025 | 54.29 |
| Mar 6, 2025 | 52.45 |
| Mar 5, 2025 | 53.59 |
| Mar 4, 2025 | 51.85 |
| Mar 3, 2025 | 52.03 |
| Feb 28, 2025 | 56.57 |
| Feb 27, 2025 | 55.16 |
| Feb 26, 2025 | 57.86 |
| Feb 25, 2025 | 56.82 |
| Feb 24, 2025 | 56.53 |
| Feb 21, 2025 | 59.08 |
| Feb 20, 2025 | 62.89 |
| Feb 19, 2025 | 64.78 |
| Feb 18, 2025 | 69.52 |
| Feb 14, 2025 | 71.13 |
| Feb 13, 2025 | 71.42 |
| Feb 12, 2025 | 69.81 |
| Feb 11, 2025 | 70.08 |
| Feb 10, 2025 | 73.30 |
| Feb 7, 2025 | 76.28 |
| Feb 6, 2025 | 81.61 |
| Feb 5, 2025 | 81.62 |
| Feb 4, 2025 | 77.71 |
| Feb 3, 2025 | 78.60 |
| Jan 31, 2025 | 79.93 |
| Jan 30, 2025 | 78.79 |
| Jan 29, 2025 | 80.17 |
| Jan 28, 2025 | 79.42 |
| Jan 27, 2025 | 81.28 |
| Jan 24, 2025 | 96.93 |
| Jan 23, 2025 | 96.81 |
| Jan 22, 2025 | 103.79 |
| Jan 21, 2025 | 96.39 |
| Jan 17, 2025 | 87.11 |
| Jan 16, 2025 | 85.74 |
| Jan 15, 2025 | 83.08 |
| Jan 14, 2025 | 79.32 |
| Jan 13, 2025 | 76.48 |
| Jan 10, 2025 | 77.05 |
| Jan 8, 2025 | 76.46 |
| Jan 7, 2025 | 79.04 |
| Jan 6, 2025 | 83.54 |
| Jan 3, 2025 | 81.97 |
| Jan 2, 2025 | 76.25 |
| Dec 31, 2024 | 73.88 |
| Dec 30, 2024 | 75.69 |
| Dec 27, 2024 | 77.02 |
| Dec 26, 2024 | 77.09 |
| Dec 24, 2024 | 77.53 |
| Dec 23, 2024 | 78.06 |
| Dec 20, 2024 | 81.93 |
| Dec 19, 2024 | 81.15 |
| Dec 18, 2024 | 77.32 |
| Dec 17, 2024 | 80.42 |
| Dec 16, 2024 | 84.19 |
| Dec 13, 2024 | 84.00 |
| Dec 12, 2024 | 85.25 |
| Dec 11, 2024 | 89.99 |
| Dec 10, 2024 | 83.27 |
| Dec 9, 2024 | 85.92 |
| Dec 6, 2024 | 93.46 |
| Dec 5, 2024 | 95.08 |
| Dec 4, 2024 | 97.25 |
| Dec 3, 2024 | 89.64 |
| Dec 2, 2024 | 91.60 |
| Nov 29, 2024 | 89.13 |
| Nov 27, 2024 | 87.45 |
| Nov 26, 2024 | 90.54 |
| Nov 25, 2024 | 93.53 |
| Nov 22, 2024 | 96.63 |
| Nov 21, 2024 | 96.00 |
| Nov 20, 2024 | 87.27 |
| Nov 19, 2024 | 104.13 |
| Nov 18, 2024 | 96.34 |
| Nov 15, 2024 | 92.84 |
| Nov 14, 2024 | 100.17 |
| Nov 13, 2024 | 105.74 |
| Nov 12, 2024 | 114.62 |
| Nov 11, 2024 | 117.46 |
| Nov 8, 2024 | 115.46 |
| Nov 7, 2024 | 112.52 |
| Nov 6, 2024 | 115.92 |
| Nov 5, 2024 | 98.13 |
| Nov 4, 2024 | 89.62 |
| Nov 1, 2024 | 93.11 |
| Oct 31, 2024 | 84.99 |
| Oct 30, 2024 | 84.80 |
| Oct 29, 2024 | 87.12 |
| Oct 28, 2024 | 86.48 |
| Oct 25, 2024 | 84.77 |
| Oct 24, 2024 | 83.24 |
| Oct 23, 2024 | 85.06 |
| Oct 22, 2024 | 89.03 |
| Oct 21, 2024 | 93.32 |
| Oct 18, 2024 | 90.44 |
| Oct 17, 2024 | 91.86 |
| Oct 16, 2024 | 93.46 |
| Oct 15, 2024 | 88.18 |
| Oct 14, 2024 | 88.83 |
| Oct 11, 2024 | 87.66 |
| Oct 10, 2024 | 82.34 |
| Oct 9, 2024 | 85.00 |
| Oct 8, 2024 | 84.06 |
| Oct 7, 2024 | 82.00 |
| Oct 4, 2024 | 81.00 |
| Oct 3, 2024 | 77.41 |
| Oct 2, 2024 | 77.20 |
| Oct 1, 2024 | 76.17 |
| Sep 30, 2024 | 74.00 |
| Sep 27, 2024 | 73.03 |
| Sep 26, 2024 | 71.92 |
| Sep 25, 2024 | 70.57 |
| Sep 24, 2024 | 72.77 |
| Sep 23, 2024 | 72.23 |
| Sep 20, 2024 | 68.78 |
| Sep 19, 2024 | 64.26 |
| Sep 18, 2024 | 60.24 |
| Sep 17, 2024 | 58.15 |
| Sep 16, 2024 | 56.71 |
| Sep 13, 2024 | 56.10 |
| Sep 12, 2024 | 55.68 |
| Sep 11, 2024 | 54.17 |
| Sep 10, 2024 | 52.03 |
| Sep 9, 2024 | 51.80 |
| Sep 6, 2024 | 50.08 |
| Sep 5, 2024 | 49.79 |
| Sep 4, 2024 | 51.08 |
| Sep 3, 2024 | 50.87 |
| Aug 30, 2024 | 55.81 |
| Aug 29, 2024 | 54.27 |
| Aug 28, 2024 | 54.89 |
| Aug 27, 2024 | 61.00 |
| Aug 26, 2024 | 64.28 |
| Aug 23, 2024 | 64.26 |
| Aug 22, 2024 | 59.34 |
| Aug 21, 2024 | 57.98 |
| Aug 20, 2024 | 57.82 |
| Aug 19, 2024 | 57.01 |
| Aug 16, 2024 | 56.18 |
| Aug 15, 2024 | 55.67 |
| Aug 14, 2024 | 52.22 |
| Aug 13, 2024 | 54.04 |
| Aug 12, 2024 | 54.48 |
| Aug 9, 2024 | 54.87 |
| Aug 8, 2024 | 54.83 |
| Aug 7, 2024 | 51.91 |
| Aug 6, 2024 | 54.57 |
| Aug 5, 2024 | 50.71 |
| Aug 2, 2024 | 51.15 |
| Aug 1, 2024 | 53.70 |
| Jul 31, 2024 | 61.21 |
| Jul 30, 2024 | 44.42 |
| Jul 29, 2024 | 45.90 |
| Jul 26, 2024 | 46.43 |
| Jul 25, 2024 | 44.59 |
| Jul 24, 2024 | 45.20 |
| Jul 23, 2024 | 47.02 |
| Jul 22, 2024 | 45.88 |
| Jul 19, 2024 | 44.67 |
| Jul 18, 2024 | 43.42 |
| Jul 17, 2024 | 44.13 |
| Jul 16, 2024 | 46.97 |
| Jul 15, 2024 | 48.18 |
| Jul 12, 2024 | 47.37 |
| Jul 11, 2024 | 47.55 |
| Jul 10, 2024 | 46.70 |
| Jul 9, 2024 | 45.76 |
| Jul 8, 2024 | 48.55 |
| Jul 5, 2024 | 48.32 |
| Jul 3, 2024 | 50.22 |
| Jul 2, 2024 | 48.25 |
| Jul 1, 2024 | 47.81 |
| Jun 28, 2024 | 47.80 |
| Jun 27, 2024 | 47.36 |
| Jun 26, 2024 | 48.41 |
| Jun 25, 2024 | 50.63 |
| Jun 24, 2024 | 50.46 |
| Jun 21, 2024 | 51.32 |
| Jun 20, 2024 | 52.32 |
| Jun 18, 2024 | 54.76 |
| Jun 17, 2024 | 56.60 |
| Jun 14, 2024 | 55.16 |
| Jun 13, 2024 | 58.72 |
| Jun 12, 2024 | 57.72 |
| Jun 11, 2024 | 54.87 |
| Jun 10, 2024 | 56.95 |
| Jun 7, 2024 | 53.01 |
| Jun 6, 2024 | 52.69 |
| Jun 5, 2024 | 53.62 |
| Jun 4, 2024 | 52.37 |
| Jun 3, 2024 | 57.11 |
| May 31, 2024 | 59.95 |
| May 30, 2024 | 68.65 |
| May 29, 2024 | 68.21 |
| May 28, 2024 | 68.71 |
| May 24, 2024 | 67.09 |
| May 23, 2024 | 61.58 |
| May 22, 2024 | 64.90 |
| May 21, 2024 | 62.65 |
| May 20, 2024 | 55.05 |
| May 17, 2024 | 52.71 |
| May 16, 2024 | 54.55 |
| May 15, 2024 | 55.75 |
| May 14, 2024 | 53.03 |
| May 13, 2024 | 53.47 |
| May 10, 2024 | 56.08 |
| May 9, 2024 | 55.12 |
| May 8, 2024 | 52.71 |
| May 7, 2024 | 52.59 |
| May 6, 2024 | 53.86 |
| May 3, 2024 | 53.32 |
| May 2, 2024 | 53.53 |
| May 1, 2024 | 56.67 |
| Apr 30, 2024 | 47.67 |
| Apr 29, 2024 | 49.89 |
| Apr 26, 2024 | 49.61 |
| Apr 25, 2024 | 48.77 |
| Apr 24, 2024 | 49.74 |
| Apr 23, 2024 | 47.80 |
| Apr 22, 2024 | 45.38 |
| Apr 19, 2024 | 43.45 |
| Apr 18, 2024 | 42.71 |
| Apr 17, 2024 | 41.15 |
| Apr 16, 2024 | 41.80 |
| Apr 15, 2024 | 42.17 |
| Apr 12, 2024 | 41.98 |
| Apr 11, 2024 | 43.30 |
| Apr 10, 2024 | 43.68 |
| Apr 9, 2024 | 44.03 |
| Apr 8, 2024 | 45.83 |
| Apr 5, 2024 | 46.07 |
| Apr 4, 2024 | 43.79 |
| Apr 3, 2024 | 44.89 |
| Apr 2, 2024 | 45.01 |
| Apr 1, 2024 | 45.54 |
| Mar 28, 2024 | 47.43 |
| Mar 27, 2024 | 46.69 |
| Mar 26, 2024 | 46.78 |
| Mar 25, 2024 | 48.25 |
| Mar 22, 2024 | 48.34 |
| Mar 21, 2024 | 47.35 |
| Mar 20, 2024 | 46.06 |
| Mar 19, 2024 | 48.61 |
| Mar 18, 2024 | 51.22 |
| Mar 15, 2024 | 53.62 |
| Mar 14, 2024 | 54.19 |
| Mar 13, 2024 | 56.49 |
| Mar 12, 2024 | 52.99 |
| Mar 11, 2024 | 50.66 |
| Mar 8, 2024 | 50.27 |
| Mar 7, 2024 | 51.42 |
| Mar 6, 2024 | 54.00 |
| Mar 5, 2024 | 55.39 |
| Mar 4, 2024 | 61.61 |
| Mar 1, 2024 | 60.01 |
| Feb 29, 2024 | 61.75 |
| Feb 28, 2024 | 58.55 |
| Feb 27, 2024 | 57.27 |
| Feb 26, 2024 | 55.54 |
| Feb 23, 2024 | 53.90 |
| Feb 22, 2024 | 52.01 |
| Feb 21, 2024 | 51.31 |
| Feb 20, 2024 | 50.13 |
| Feb 16, 2024 | 51.18 |
| Feb 15, 2024 | 52.00 |
| Feb 14, 2024 | 50.96 |
| Feb 13, 2024 | 49.25 |
| Feb 12, 2024 | 50.90 |
| Feb 9, 2024 | 49.08 |
| Feb 8, 2024 | 47.00 |
| Feb 7, 2024 | 44.03 |
| Feb 6, 2024 | 42.01 |
| Feb 5, 2024 | 42.51 |
| Feb 2, 2024 | 40.97 |
| Feb 1, 2024 | 38.67 |
| Jan 31, 2024 | 39.51 |
| Jan 30, 2024 | 27.20 |
| Jan 29, 2024 | 26.61 |
| Jan 26, 2024 | 25.61 |
| Jan 25, 2024 | 25.71 |
| Jan 24, 2024 | 26.07 |
| Jan 23, 2024 | 26.13 |
| Jan 22, 2024 | 27.05 |
| Jan 19, 2024 | 26.74 |
| Jan 18, 2024 | 27.22 |
| Jan 17, 2024 | 27.06 |
| Jan 16, 2024 | 27.02 |
| Jan 12, 2024 | 27.05 |
| Jan 11, 2024 | 26.83 |
| Jan 10, 2024 | 26.69 |
| Jan 9, 2024 | 26.63 |
| Jan 8, 2024 | 26.83 |
| Jan 5, 2024 | 26.90 |
| Jan 4, 2024 | 27.97 |
| Jan 3, 2024 | 29.06 |
| Jan 2, 2024 | 30.11 |
| Dec 29, 2023 | 29.47 |
| Dec 28, 2023 | 29.73 |
| Dec 27, 2023 | 29.45 |
| Dec 26, 2023 | 29.74 |
| Dec 22, 2023 | 29.51 |
| Dec 21, 2023 | 30.11 |
| Dec 20, 2023 | 30.21 |
| Dec 19, 2023 | 32.01 |
| Dec 18, 2023 | 30.52 |
| Dec 15, 2023 | 30.09 |
| Dec 14, 2023 | 29.49 |
| Dec 13, 2023 | 29.24 |
| Dec 12, 2023 | 29.41 |
| Dec 11, 2023 | 30.34 |
| Dec 8, 2023 | 28.67 |
| Dec 7, 2023 | 28.53 |
| Dec 6, 2023 | 27.67 |
| Dec 5, 2023 | 29.44 |
| Dec 4, 2023 | 30.30 |
| Dec 1, 2023 | 28.21 |
| Nov 30, 2023 | 27.72 |
| Nov 29, 2023 | 26.66 |
| Nov 28, 2023 | 26.63 |
| Nov 27, 2023 | 28.29 |
| Nov 24, 2023 | 28.60 |
| Nov 22, 2023 | 27.84 |
| Nov 21, 2023 | 27.74 |
| Nov 20, 2023 | 28.23 |
| Nov 17, 2023 | 28.26 |
| Nov 16, 2023 | 27.39 |
| Nov 15, 2023 | 28.10 |
| Nov 14, 2023 | 29.00 |
| Nov 13, 2023 | 27.47 |
| Nov 10, 2023 | 27.95 |
| Nov 9, 2023 | 27.67 |
| Nov 8, 2023 | 27.66 |
| Nov 7, 2023 | 27.38 |
| Nov 6, 2023 | 26.85 |
| Nov 3, 2023 | 26.70 |
| Nov 2, 2023 | 26.08 |
| Nov 1, 2023 | 25.92 |
| Oct 31, 2023 | 25.55 |
| Oct 30, 2023 | 25.14 |
| Oct 27, 2023 | 24.71 |
| Oct 26, 2023 | 24.71 |
| Oct 25, 2023 | 24.87 |
| Oct 24, 2023 | 24.70 |
| Oct 23, 2023 | 24.29 |
| Oct 20, 2023 | 24.69 |
| Oct 19, 2023 | 25.03 |
| Oct 18, 2023 | 25.68 |
| Oct 17, 2023 | 27.42 |
| Oct 16, 2023 | 27.19 |
| Oct 13, 2023 | 26.85 |
| Oct 12, 2023 | 28.54 |
| Oct 11, 2023 | 29.80 |
| Oct 10, 2023 | 28.68 |
| Oct 9, 2023 | 28.60 |
| Oct 6, 2023 | 27.89 |
| Oct 5, 2023 | 27.43 |
| Oct 4, 2023 | 27.77 |
| Oct 3, 2023 | 27.29 |
| Oct 2, 2023 | 27.68 |
| Sep 29, 2023 | 27.63 |
| Sep 28, 2023 | 28.90 |
| Sep 27, 2023 | 27.35 |
| Sep 26, 2023 | 26.38 |
| Sep 25, 2023 | 26.39 |
| Sep 22, 2023 | 25.55 |
| Sep 21, 2023 | 25.64 |
| Sep 20, 2023 | 26.39 |
| Sep 19, 2023 | 26.64 |
| Sep 18, 2023 | 26.82 |
| Sep 15, 2023 | 26.39 |
| Sep 14, 2023 | 26.74 |
| Sep 13, 2023 | 26.44 |
| Sep 12, 2023 | 27.39 |
| Sep 11, 2023 | 27.72 |
| Sep 8, 2023 | 27.79 |
| Sep 7, 2023 | 27.78 |
| Sep 6, 2023 | 27.52 |
| Sep 5, 2023 | 27.35 |
| Sep 1, 2023 | 28.20 |
| Aug 31, 2023 | 27.99 |
| Aug 30, 2023 | 28.63 |
| Aug 29, 2023 | 28.47 |
| Aug 28, 2023 | 28.06 |
| Aug 25, 2023 | 27.32 |
| Aug 24, 2023 | 26.70 |
| Aug 23, 2023 | 27.00 |
| Aug 22, 2023 | 26.06 |
| Aug 21, 2023 | 25.64 |
| Aug 18, 2023 | 26.28 |
| Aug 17, 2023 | 25.80 |
| Aug 16, 2023 | 27.10 |
| Aug 15, 2023 | 27.40 |
| Aug 14, 2023 | 26.95 |
| Aug 11, 2023 | 26.89 |
| Aug 10, 2023 | 26.34 |
| Aug 9, 2023 | 26.44 |
| Aug 8, 2023 | 26.05 |
| Aug 7, 2023 | 27.21 |
| Aug 4, 2023 | 27.32 |
| Aug 3, 2023 | 27.50 |
| Aug 2, 2023 | 28.51 |
| Aug 1, 2023 | 20.43 |
| Jul 31, 2023 | 20.26 |
| Jul 28, 2023 | 20.30 |
| Jul 27, 2023 | 20.20 |
| Jul 26, 2023 | 20.32 |
| Jul 25, 2023 | 20.11 |
| Jul 24, 2023 | 20.22 |
| Jul 21, 2023 | 19.96 |
| Jul 20, 2023 | 20.98 |
| Jul 19, 2023 | 20.93 |
| Jul 18, 2023 | 21.27 |
| Jul 17, 2023 | 20.92 |
| Jul 14, 2023 | 20.07 |
| Jul 13, 2023 | 20.34 |
| Jul 12, 2023 | 20.34 |
| Jul 11, 2023 | 20.20 |
| Jul 10, 2023 | 19.93 |
| Jul 7, 2023 | 19.47 |
| Jul 6, 2023 | 19.51 |
| Jul 5, 2023 | 19.80 |
| Jul 3, 2023 | 20.31 |
| Jun 30, 2023 | 20.20 |
| Jun 29, 2023 | 20.42 |
| Jun 28, 2023 | 19.93 |
| Jun 27, 2023 | 20.28 |
| Jun 26, 2023 | 19.81 |
| Jun 23, 2023 | 19.75 |
| Jun 22, 2023 | 20.06 |
| Jun 21, 2023 | 20.16 |
| Jun 20, 2023 | 19.73 |
| Jun 16, 2023 | 18.90 |
| Jun 15, 2023 | 19.17 |
| Jun 14, 2023 | 19.27 |
| Jun 13, 2023 | 20.04 |
| Jun 12, 2023 | 20.57 |
| Jun 9, 2023 | 20.88 |
| Jun 8, 2023 | 20.76 |
| Jun 7, 2023 | 20.98 |
| Jun 6, 2023 | 20.81 |
| Jun 5, 2023 | 20.31 |
| Jun 2, 2023 | 20.55 |
| Jun 1, 2023 | 19.25 |
| May 31, 2023 | 19.17 |
| May 30, 2023 | 19.57 |
| May 26, 2023 | 19.98 |
| May 25, 2023 | 19.43 |
| May 24, 2023 | 19.40 |
| May 23, 2023 | 19.67 |
| May 22, 2023 | 19.32 |
| May 19, 2023 | 19.74 |
| May 18, 2023 | 19.74 |
| May 17, 2023 | 19.21 |
| May 16, 2023 | 18.41 |
| May 15, 2023 | 19.11 |
| May 12, 2023 | 17.95 |
| May 11, 2023 | 17.53 |
| May 10, 2023 | 17.45 |
| May 9, 2023 | 17.24 |
| May 8, 2023 | 17.16 |
| May 5, 2023 | 16.57 |
| May 4, 2023 | 16.04 |
| May 3, 2023 | 16.37 |
| May 2, 2023 | 13.45 |
| May 1, 2023 | 13.41 |
| Apr 28, 2023 | 13.35 |
| Apr 27, 2023 | 13.36 |
| Apr 26, 2023 | 13.10 |
| Apr 25, 2023 | 13.36 |
| Apr 24, 2023 | 13.34 |
| Apr 21, 2023 | 13.01 |
| Apr 20, 2023 | 13.35 |
| Apr 19, 2023 | 13.32 |
| Apr 18, 2023 | 13.73 |
| Apr 17, 2023 | 14.03 |
| Apr 14, 2023 | 13.78 |
| Apr 13, 2023 | 13.76 |
| Apr 12, 2023 | 13.60 |
| Apr 11, 2023 | 13.60 |
| Apr 10, 2023 | 13.52 |
| Apr 6, 2023 | 13.10 |
| Apr 5, 2023 | 13.09 |
| Apr 4, 2023 | 13.45 |
| Apr 3, 2023 | 14.19 |
| Mar 31, 2023 | 14.20 |
| Mar 30, 2023 | 13.84 |
| Mar 29, 2023 | 13.99 |
| Mar 28, 2023 | 13.74 |
| Mar 27, 2023 | 13.82 |
| Mar 24, 2023 | 13.73 |
| Mar 23, 2023 | 13.71 |
| Mar 22, 2023 | 13.77 |
| Mar 21, 2023 | 13.96 |
| Mar 20, 2023 | 13.84 |
| Mar 17, 2023 | 13.48 |
| Mar 16, 2023 | 13.91 |
| Mar 15, 2023 | 13.63 |
| Mar 14, 2023 | 14.46 |
| Mar 13, 2023 | 14.12 |
| Mar 10, 2023 | 14.46 |
| Mar 9, 2023 | 15.41 |
| Mar 8, 2023 | 15.18 |
| Mar 7, 2023 | 14.85 |
| Mar 6, 2023 | 14.71 |
| Mar 3, 2023 | 15.16 |
| Mar 2, 2023 | 14.93 |
| Mar 1, 2023 | 14.93 |
| Feb 28, 2023 | 14.78 |
| Feb 27, 2023 | 14.61 |
| Feb 24, 2023 | 14.53 |
| Feb 23, 2023 | 14.30 |
| Feb 22, 2023 | 14.03 |
| Feb 21, 2023 | 13.85 |
| Feb 17, 2023 | 14.40 |
| Feb 16, 2023 | 14.14 |
| Feb 15, 2023 | 14.53 |
| Feb 14, 2023 | 14.42 |
| Feb 13, 2023 | 14.41 |
| Feb 10, 2023 | 14.17 |
| Feb 9, 2023 | 14.36 |
| Feb 8, 2023 | 14.99 |
| Feb 7, 2023 | 15.15 |
| Feb 6, 2023 | 15.12 |
| Feb 3, 2023 | 15.27 |
| Feb 2, 2023 | 15.10 |
| Feb 1, 2023 | 14.87 |
| Jan 31, 2023 | 13.23 |
| Jan 30, 2023 | 12.76 |
| Jan 27, 2023 | 12.73 |
| Jan 26, 2023 | 13.10 |
| Jan 25, 2023 | 13.23 |
| Jan 24, 2023 | 13.33 |
| Jan 23, 2023 | 13.31 |
| Jan 20, 2023 | 12.96 |
| Jan 19, 2023 | 12.84 |
| Jan 18, 2023 | 12.90 |
| Jan 17, 2023 | 12.71 |
| Jan 13, 2023 | 13.00 |
| Jan 12, 2023 | 12.90 |
| Jan 11, 2023 | 12.65 |
| Jan 10, 2023 | 12.59 |
| Jan 9, 2023 | 12.34 |
| Jan 6, 2023 | 12.20 |
| Jan 5, 2023 | 11.72 |
| Jan 4, 2023 | 11.85 |
| Jan 3, 2023 | 11.45 |
| Dec 30, 2022 | 11.73 |
| Dec 29, 2022 | 11.73 |
| Dec 28, 2022 | 11.43 |
| Dec 27, 2022 | 11.63 |
| Dec 23, 2022 | 11.88 |
| Dec 22, 2022 | 11.61 |
| Dec 21, 2022 | 11.90 |
| Dec 20, 2022 | 11.84 |
| Dec 19, 2022 | 11.97 |
| Dec 16, 2022 | 12.40 |
| Dec 15, 2022 | 12.13 |
| Dec 14, 2022 | 12.43 |
| Dec 13, 2022 | 12.42 |
| Dec 12, 2022 | 12.19 |
| Dec 9, 2022 | 11.90 |
| Dec 8, 2022 | 11.81 |
| Dec 7, 2022 | 11.47 |
| Dec 6, 2022 | 10.78 |
| Dec 5, 2022 | 9.00 |
| Dec 2, 2022 | 8.77 |
| Dec 1, 2022 | 8.75 |
| Nov 30, 2022 | 8.77 |
| Nov 29, 2022 | 8.35 |
| Nov 28, 2022 | 8.56 |
| Nov 25, 2022 | 8.77 |
| Nov 23, 2022 | 8.99 |
| Nov 22, 2022 | 8.87 |
| Nov 21, 2022 | 8.76 |
| Nov 18, 2022 | 8.94 |
| Nov 17, 2022 | 8.53 |
| Nov 16, 2022 | 8.32 |
| Nov 15, 2022 | 8.52 |
| Nov 14, 2022 | 8.54 |
| Nov 11, 2022 | 8.69 |
| Nov 10, 2022 | 8.95 |
| Nov 9, 2022 | 8.58 |
| Nov 8, 2022 | 8.64 |
| Nov 7, 2022 | 8.71 |
| Nov 4, 2022 | 8.62 |
| Nov 3, 2022 | 8.51 |
| Nov 2, 2022 | 8.50 |
| Nov 1, 2022 | 8.38 |
| Oct 31, 2022 | 8.22 |
| Oct 28, 2022 | 8.21 |
| Oct 27, 2022 | 7.76 |
| Oct 26, 2022 | 8.10 |
| Oct 25, 2022 | 7.90 |
| Oct 24, 2022 | 7.61 |
| Oct 21, 2022 | 7.43 |
| Oct 20, 2022 | 7.26 |
| Oct 19, 2022 | 7.24 |
| Oct 18, 2022 | 7.23 |
| Oct 17, 2022 | 7.21 |
| Oct 14, 2022 | 7.06 |
| Oct 13, 2022 | 7.17 |
| Oct 12, 2022 | 6.92 |
| Oct 11, 2022 | 7.01 |
| Oct 10, 2022 | 7.00 |
| Oct 7, 2022 | 7.02 |
| Oct 6, 2022 | 7.06 |
| Oct 5, 2022 | 7.28 |
| Oct 4, 2022 | 7.41 |
| Oct 3, 2022 | 7.13 |
| Sep 30, 2022 | 7.03 |
| Sep 29, 2022 | 6.97 |
| Sep 28, 2022 | 7.12 |
| Sep 27, 2022 | 6.83 |
| Sep 26, 2022 | 6.97 |
| Sep 23, 2022 | 7.24 |
| Sep 22, 2022 | 7.60 |
| Sep 21, 2022 | 7.70 |
| Sep 20, 2022 | 7.75 |
| Sep 19, 2022 | 7.77 |
| Sep 16, 2022 | 7.66 |
| Sep 15, 2022 | 7.77 |
| Sep 14, 2022 | 7.82 |
| Sep 13, 2022 | 7.80 |
| Sep 12, 2022 | 7.97 |
| Sep 9, 2022 | 7.84 |
| Sep 8, 2022 | 7.87 |
| Sep 7, 2022 | 7.88 |
| Sep 6, 2022 | 7.62 |
| Sep 2, 2022 | 7.95 |
| Sep 1, 2022 | 7.84 |
| Aug 31, 2022 | 8.22 |
| Aug 30, 2022 | 8.15 |
| Aug 29, 2022 | 8.36 |
| Aug 26, 2022 | 8.50 |
| Aug 25, 2022 | 8.89 |
| Aug 24, 2022 | 8.61 |
| Aug 23, 2022 | 8.71 |
| Aug 22, 2022 | 8.78 |
| Aug 19, 2022 | 8.86 |
| Aug 18, 2022 | 9.01 |
| Aug 17, 2022 | 8.89 |
| Aug 16, 2022 | 8.94 |
| Aug 15, 2022 | 9.15 |
| Aug 12, 2022 | 9.15 |
| Aug 11, 2022 | 8.94 |
| Aug 10, 2022 | 8.97 |
| Aug 9, 2022 | 8.65 |
| Aug 8, 2022 | 8.83 |
| Aug 5, 2022 | 8.63 |
| Aug 4, 2022 | 8.72 |
| Aug 3, 2022 | 8.65 |
| Aug 2, 2022 | 8.22 |
| Aug 1, 2022 | 8.33 |
| Jul 29, 2022 | 7.99 |
| Jul 28, 2022 | 8.19 |
| Jul 27, 2022 | 8.23 |
| Jul 26, 2022 | 8.08 |
| Jul 25, 2022 | 8.04 |
| Jul 22, 2022 | 7.98 |
| Jul 21, 2022 | 8.08 |
| Jul 20, 2022 | 8.14 |
| Jul 19, 2022 | 7.88 |
| Jul 18, 2022 | 7.62 |
| Jul 15, 2022 | 7.55 |
| Jul 14, 2022 | 7.36 |
| Jul 13, 2022 | 7.32 |
| Jul 12, 2022 | 7.46 |
| Jul 11, 2022 | 7.58 |
| Jul 8, 2022 | 7.63 |
| Jul 7, 2022 | 7.57 |
| Jul 6, 2022 | 7.39 |
| Jul 5, 2022 | 7.71 |
| Jul 1, 2022 | 7.79 |
| Jun 30, 2022 | 7.79 |
| Jun 29, 2022 | 7.74 |
| Jun 28, 2022 | 7.92 |
| Jun 27, 2022 | 8.14 |
| Jun 24, 2022 | 8.17 |
| Jun 23, 2022 | 7.92 |
| Jun 22, 2022 | 7.92 |
| Jun 21, 2022 | 7.74 |
| Jun 17, 2022 | 7.71 |
| Jun 16, 2022 | 7.80 |
| Jun 15, 2022 | 8.37 |
| Jun 14, 2022 | 8.36 |
| Jun 13, 2022 | 8.46 |
| Jun 10, 2022 | 9.03 |
| Jun 9, 2022 | 9.55 |
| Jun 8, 2022 | 9.74 |
| Jun 7, 2022 | 9.81 |
| Jun 6, 2022 | 9.53 |
| Jun 3, 2022 | 9.20 |
| Jun 2, 2022 | 9.17 |
| Jun 1, 2022 | 9.07 |
| May 31, 2022 | 8.96 |
| May 27, 2022 | 8.79 |
| May 26, 2022 | 8.73 |
| May 25, 2022 | 8.59 |
| May 24, 2022 | 8.49 |
| May 23, 2022 | 8.48 |
| May 20, 2022 | 8.36 |
| May 19, 2022 | 8.33 |
| May 18, 2022 | 8.61 |
| May 17, 2022 | 8.59 |
| May 16, 2022 | 8.50 |
| May 13, 2022 | 8.48 |
| May 12, 2022 | 8.69 |
| May 11, 2022 | 8.51 |
| May 10, 2022 | 8.63 |
| May 9, 2022 | 8.23 |
| May 6, 2022 | 7.70 |
| May 5, 2022 | 7.74 |
| May 4, 2022 | 7.68 |
| May 3, 2022 | 6.60 |
| May 2, 2022 | 6.59 |
| Apr 29, 2022 | 6.43 |
| Apr 28, 2022 | 6.57 |
| Apr 27, 2022 | 6.68 |
| Apr 26, 2022 | 6.81 |
| Apr 25, 2022 | 6.90 |
| Apr 22, 2022 | 6.86 |
| Apr 21, 2022 | 6.84 |
| Apr 20, 2022 | 6.85 |
| Apr 19, 2022 | 6.75 |
| Apr 18, 2022 | 6.58 |
| Apr 14, 2022 | 6.50 |
| Apr 13, 2022 | 6.50 |
| Apr 12, 2022 | 6.36 |
| Apr 11, 2022 | 6.30 |
| Apr 8, 2022 | 6.46 |
| Apr 7, 2022 | 6.50 |
| Apr 6, 2022 | 6.53 |
| Apr 5, 2022 | 6.47 |
| Apr 4, 2022 | 6.72 |
| Apr 1, 2022 | 6.69 |
| Mar 31, 2022 | 6.47 |
| Mar 30, 2022 | 6.74 |
| Mar 29, 2022 | 7.09 |
| Mar 28, 2022 | 6.69 |
| Mar 25, 2022 | 6.78 |
| Mar 24, 2022 | 6.75 |
| Mar 23, 2022 | 6.71 |
| Mar 22, 2022 | 6.71 |
| Mar 21, 2022 | 6.89 |
| Mar 18, 2022 | 7.06 |
| Mar 17, 2022 | 7.08 |
| Mar 16, 2022 | 6.98 |
| Mar 15, 2022 | 6.93 |
| Mar 14, 2022 | 6.91 |
| Mar 11, 2022 | 7.08 |
| Mar 10, 2022 | 7.33 |
| Mar 9, 2022 | 7.44 |
| Mar 8, 2022 | 7.34 |
| Mar 7, 2022 | 7.43 |
| Mar 4, 2022 | 7.05 |
| Mar 3, 2022 | 6.85 |
| Mar 2, 2022 | 7.02 |
| Mar 1, 2022 | 6.86 |
| Feb 28, 2022 | 7.05 |
| Feb 25, 2022 | 7.01 |
| Feb 24, 2022 | 7.13 |
| Feb 23, 2022 | 7.14 |
| Feb 22, 2022 | 7.47 |
| Feb 18, 2022 | 7.51 |
| Feb 17, 2022 | 7.52 |
| Feb 16, 2022 | 7.76 |
| Feb 15, 2022 | 7.78 |
| Feb 14, 2022 | 7.63 |
| Feb 11, 2022 | 7.70 |
| Feb 10, 2022 | 7.45 |
| Feb 9, 2022 | 7.97 |
| Feb 8, 2022 | 9.68 |
| Feb 7, 2022 | 9.70 |
| Feb 4, 2022 | 9.29 |
| Feb 3, 2022 | 9.55 |
| Feb 2, 2022 | 9.54 |
| Feb 1, 2022 | 9.77 |
| Jan 31, 2022 | 9.95 |
| Jan 28, 2022 | 9.99 |
| Jan 27, 2022 | 10.00 |
| Jan 26, 2022 | 9.88 |
| Jan 25, 2022 | 9.98 |
| Jan 24, 2022 | 9.34 |
| Jan 21, 2022 | 8.58 |
| Jan 20, 2022 | 8.59 |
| Jan 19, 2022 | 8.92 |
| Jan 18, 2022 | 9.33 |
| Jan 14, 2022 | 9.55 |
| Jan 13, 2022 | 9.35 |
| Jan 12, 2022 | 9.41 |
| Jan 11, 2022 | 9.71 |
| Jan 10, 2022 | 9.83 |
| Jan 7, 2022 | 9.72 |
| Jan 6, 2022 | 9.94 |
| Jan 5, 2022 | 9.90 |
| Jan 4, 2022 | 10.17 |
| Jan 3, 2022 | 9.92 |
| Dec 31, 2021 | 9.83 |
| Dec 30, 2021 | 9.80 |
| Dec 29, 2021 | 9.88 |
| Dec 28, 2021 | 9.86 |
| Dec 27, 2021 | 9.83 |
| Dec 23, 2021 | 9.84 |
| Dec 22, 2021 | 9.61 |
| Dec 21, 2021 | 9.58 |
| Dec 20, 2021 | 9.24 |
| Dec 17, 2021 | 9.13 |
| Dec 16, 2021 | 9.56 |
| Dec 15, 2021 | 9.76 |
| Dec 14, 2021 | 9.45 |
| Dec 13, 2021 | 9.76 |
| Dec 10, 2021 | 9.50 |
| Dec 9, 2021 | 9.52 |
| Dec 8, 2021 | 9.33 |
| Dec 7, 2021 | 8.50 |
| Dec 6, 2021 | 8.36 |
| Dec 3, 2021 | 8.11 |
| Dec 2, 2021 | 8.16 |
| Dec 1, 2021 | 7.97 |
| Nov 30, 2021 | 8.14 |
| Nov 29, 2021 | 8.39 |
| Nov 26, 2021 | 8.70 |
| Nov 24, 2021 | 9.06 |
| Nov 23, 2021 | 9.16 |
| Nov 22, 2021 | 9.05 |
| Nov 19, 2021 | 8.95 |
| Nov 18, 2021 | 9.21 |
| Nov 17, 2021 | 9.12 |
| Nov 16, 2021 | 9.15 |
| Nov 15, 2021 | 9.19 |
| Nov 12, 2021 | 9.21 |
| Nov 11, 2021 | 9.42 |
| Nov 10, 2021 | 9.36 |
| Nov 9, 2021 | 9.41 |
| Nov 8, 2021 | 9.48 |
| Nov 5, 2021 | 9.28 |
| Nov 4, 2021 | 8.94 |
| Nov 3, 2021 | 9.01 |
| Nov 2, 2021 | 8.74 |
| Nov 1, 2021 | 8.85 |
| Oct 29, 2021 | 8.62 |
| Oct 28, 2021 | 8.66 |
| Oct 27, 2021 | 8.50 |
| Oct 26, 2021 | 8.65 |
| Oct 25, 2021 | 8.73 |
| Oct 22, 2021 | 8.65 |
| Oct 21, 2021 | 8.61 |
| Oct 20, 2021 | 8.56 |
| Oct 19, 2021 | 8.53 |
| Oct 18, 2021 | 8.51 |
| Oct 15, 2021 | 8.92 |
| Oct 14, 2021 | 8.82 |
| Oct 13, 2021 | 8.68 |
| Oct 12, 2021 | 8.41 |
| Oct 11, 2021 | 8.53 |
| Oct 8, 2021 | 8.65 |
| Oct 7, 2021 | 8.62 |
| Oct 6, 2021 | 8.48 |
| Oct 5, 2021 | 8.48 |
| Oct 4, 2021 | 8.45 |
| Oct 1, 2021 | 8.31 |
| Sep 30, 2021 | 8.19 |
| Sep 29, 2021 | 8.46 |
| Sep 28, 2021 | 8.45 |
| Sep 27, 2021 | 8.62 |
| Sep 24, 2021 | 8.35 |
| Sep 23, 2021 | 8.35 |
| Sep 22, 2021 | 8.18 |
| Sep 21, 2021 | 8.02 |
| Sep 20, 2021 | 8.17 |
| Sep 17, 2021 | 7.75 |
| Sep 16, 2021 | 7.85 |
| Sep 15, 2021 | 8.21 |
| Sep 14, 2021 | 8.28 |
| Sep 13, 2021 | 8.38 |
| Sep 10, 2021 | 8.34 |
| Sep 9, 2021 | 8.30 |
| Sep 8, 2021 | 8.44 |
| Sep 7, 2021 | 8.46 |
| Sep 3, 2021 | 8.53 |
| Sep 2, 2021 | 8.54 |
| Sep 1, 2021 | 8.48 |
| Aug 31, 2021 | 8.43 |
| Aug 30, 2021 | 8.48 |
| Aug 27, 2021 | 8.61 |
| Aug 26, 2021 | 8.39 |
| Aug 25, 2021 | 8.49 |
| Aug 24, 2021 | 8.65 |
| Aug 23, 2021 | 8.51 |
| Aug 20, 2021 | 8.40 |
| Aug 19, 2021 | 8.36 |
| Aug 18, 2021 | 8.44 |
| Aug 17, 2021 | 8.51 |
| Aug 16, 2021 | 8.88 |
| Aug 13, 2021 | 9.04 |
| Aug 12, 2021 | 8.98 |
| Aug 11, 2021 | 9.11 |
| Aug 10, 2021 | 9.05 |
| Aug 9, 2021 | 8.90 |
| Aug 6, 2021 | 9.18 |
| Aug 5, 2021 | 8.85 |
| Aug 4, 2021 | 9.23 |
| Aug 3, 2021 | 9.65 |
| Aug 2, 2021 | 9.63 |
| Jul 30, 2021 | 9.70 |
| Jul 29, 2021 | 9.88 |
| Jul 28, 2021 | 9.80 |
| Jul 27, 2021 | 9.67 |
| Jul 26, 2021 | 9.83 |
| Jul 23, 2021 | 9.68 |
| Jul 22, 2021 | 9.62 |
| Jul 21, 2021 | 9.96 |
| Jul 20, 2021 | 9.79 |
| Jul 19, 2021 | 9.62 |
| Jul 16, 2021 | 9.73 |
| Jul 15, 2021 | 9.65 |
| Jul 14, 2021 | 9.68 |
| Jul 13, 2021 | 10.01 |
| Jul 12, 2021 | 10.15 |
| Jul 9, 2021 | 10.22 |
| Jul 8, 2021 | 9.84 |
| Jul 7, 2021 | 9.93 |
| Jul 6, 2021 | 9.96 |
| Jul 2, 2021 | 10.32 |
| Jul 1, 2021 | 10.27 |
| Jun 30, 2021 | 10.32 |
| Jun 29, 2021 | 10.18 |
| Jun 28, 2021 | 10.31 |
| Jun 25, 2021 | 10.60 |
| Jun 24, 2021 | 10.86 |
| Jun 23, 2021 | 10.54 |
| Jun 22, 2021 | 10.72 |
| Jun 21, 2021 | 10.79 |
| Jun 18, 2021 | 10.87 |
| Jun 17, 2021 | 11.37 |
| Jun 16, 2021 | 11.69 |
| Jun 15, 2021 | 11.50 |
| Jun 14, 2021 | 11.43 |
| Jun 11, 2021 | 11.67 |
| Jun 10, 2021 | 11.39 |
| Jun 9, 2021 | 11.53 |
| Jun 8, 2021 | 11.54 |
| Jun 7, 2021 | 11.41 |
| Jun 4, 2021 | 11.52 |
| Jun 3, 2021 | 11.47 |
| Jun 2, 2021 | 11.58 |
| Jun 1, 2021 | 11.65 |
| May 28, 2021 | 11.45 |
| May 27, 2021 | 11.47 |
| May 26, 2021 | 11.46 |
| May 25, 2021 | 11.30 |
| May 24, 2021 | 11.66 |
| May 21, 2021 | 11.69 |
| May 20, 2021 | 11.73 |
| May 19, 2021 | 11.71 |
| May 18, 2021 | 11.78 |
| May 17, 2021 | 12.21 |
| May 14, 2021 | 12.35 |
| May 13, 2021 | 12.15 |
| May 12, 2021 | 11.74 |
| May 11, 2021 | 12.05 |
| May 10, 2021 | 12.17 |
| May 7, 2021 | 12.17 |
| May 6, 2021 | 12.10 |
| May 5, 2021 | 11.98 |
| May 4, 2021 | 12.02 |
| May 3, 2021 | 11.99 |
| Apr 30, 2021 | 11.75 |
| Apr 29, 2021 | 11.82 |
| Apr 28, 2021 | 11.77 |
| Apr 27, 2021 | 11.75 |
| Apr 26, 2021 | 11.61 |
| Apr 23, 2021 | 11.67 |
| Apr 22, 2021 | 11.55 |
| Apr 21, 2021 | 11.73 |
| Apr 20, 2021 | 11.52 |
| Apr 19, 2021 | 11.69 |
| Apr 16, 2021 | 11.77 |
| Apr 15, 2021 | 11.78 |
| Apr 14, 2021 | 11.70 |
| Apr 13, 2021 | 11.49 |
| Apr 12, 2021 | 11.41 |
| Apr 9, 2021 | 11.39 |
| Apr 8, 2021 | 11.23 |
| Apr 7, 2021 | 11.05 |
| Apr 6, 2021 | 11.25 |
| Apr 5, 2021 | 11.36 |
| Apr 1, 2021 | 11.24 |
| Mar 31, 2021 | 11.29 |
| Mar 30, 2021 | 11.02 |
| Mar 29, 2021 | 10.80 |
| Mar 26, 2021 | 11.00 |
| Mar 25, 2021 | 10.61 |
| Mar 24, 2021 | 10.38 |
| Mar 23, 2021 | 10.46 |
| Mar 22, 2021 | 11.08 |
| Mar 19, 2021 | 11.61 |
| Mar 18, 2021 | 11.32 |
| Mar 17, 2021 | 11.65 |
| Mar 16, 2021 | 11.81 |
| Mar 15, 2021 | 12.30 |
| Mar 12, 2021 | 12.04 |
| Mar 11, 2021 | 11.93 |
| Mar 10, 2021 | 11.72 |
| Mar 9, 2021 | 11.47 |
| Mar 8, 2021 | 11.68 |
| Mar 5, 2021 | 11.10 |
| Mar 4, 2021 | 10.48 |
| Mar 3, 2021 | 10.60 |
| Mar 2, 2021 | 10.40 |
| Mar 1, 2021 | 10.64 |
| Feb 26, 2021 | 10.38 |
| Feb 25, 2021 | 10.61 |
| Feb 24, 2021 | 10.66 |
| Feb 23, 2021 | 10.07 |
| Feb 22, 2021 | 9.95 |
| Feb 19, 2021 | 9.68 |
| Feb 18, 2021 | 9.46 |
| Feb 17, 2021 | 9.57 |
| Feb 16, 2021 | 9.55 |
| Feb 12, 2021 | 9.72 |
| Feb 11, 2021 | 9.81 |
| Feb 10, 2021 | 9.69 |
| Feb 9, 2021 | 9.83 |
| Feb 8, 2021 | 9.84 |
| Feb 5, 2021 | 9.59 |
| Feb 4, 2021 | 9.70 |
| Feb 3, 2021 | 9.58 |
| Feb 2, 2021 | 9.86 |
| Feb 1, 2021 | 9.85 |
| Jan 29, 2021 | 9.56 |
| Jan 28, 2021 | 9.79 |
| Jan 27, 2021 | 9.59 |
| Jan 26, 2021 | 9.88 |
| Jan 25, 2021 | 10.18 |
| Jan 22, 2021 | 10.23 |
| Jan 21, 2021 | 10.13 |
| Jan 20, 2021 | 10.34 |
| Jan 19, 2021 | 10.64 |
| Jan 15, 2021 | 10.98 |
| Jan 14, 2021 | 11.13 |
| Jan 13, 2021 | 10.96 |
| Jan 12, 2021 | 10.99 |
| Jan 11, 2021 | 10.85 |
| Jan 8, 2021 | 10.75 |
| Jan 7, 2021 | 10.93 |
| Jan 6, 2021 | 10.75 |
| Jan 5, 2021 | 10.04 |
| Jan 4, 2021 | 9.83 |
| Dec 31, 2020 | 9.83 |
| Dec 30, 2020 | 9.89 |
| Dec 29, 2020 | 9.80 |
| Dec 28, 2020 | 10.13 |
| Dec 24, 2020 | 10.19 |
| Dec 23, 2020 | 10.12 |
| Dec 22, 2020 | 9.96 |
| Dec 21, 2020 | 9.91 |
| Dec 18, 2020 | 9.72 |
| Dec 17, 2020 | 9.87 |
| Dec 16, 2020 | 9.92 |
| Dec 15, 2020 | 10.04 |
| Dec 14, 2020 | 9.78 |
| Dec 11, 2020 | 9.40 |
| Dec 10, 2020 | 9.63 |
| Dec 9, 2020 | 9.83 |
| Dec 8, 2020 | 9.53 |
| Dec 7, 2020 | 9.18 |
| Dec 4, 2020 | 9.32 |
| Dec 3, 2020 | 8.85 |
| Dec 2, 2020 | 8.71 |
| Dec 1, 2020 | 8.64 |
| Nov 30, 2020 | 8.61 |
| Nov 27, 2020 | 9.17 |
| Nov 25, 2020 | 9.18 |
| Nov 24, 2020 | 9.27 |
| Nov 23, 2020 | 9.09 |
| Nov 20, 2020 | 8.93 |
| Nov 19, 2020 | 8.96 |
| Nov 18, 2020 | 8.73 |
| Nov 17, 2020 | 8.81 |
| Nov 16, 2020 | 8.99 |
| Nov 13, 2020 | 8.77 |
| Nov 12, 2020 | 8.56 |
| Nov 11, 2020 | 8.70 |
| Nov 10, 2020 | 8.89 |
| Nov 9, 2020 | 8.81 |
| Nov 6, 2020 | 8.16 |
| Nov 5, 2020 | 8.41 |
| Nov 4, 2020 | 8.03 |
| Nov 3, 2020 | 8.38 |
| Nov 2, 2020 | 8.08 |
| Oct 30, 2020 | 7.88 |
| Oct 29, 2020 | 8.00 |
| Oct 28, 2020 | 7.90 |
| Oct 27, 2020 | 8.02 |
| Oct 26, 2020 | 8.11 |
| Oct 23, 2020 | 8.38 |
| Oct 22, 2020 | 8.18 |
| Oct 21, 2020 | 8.21 |
| Oct 20, 2020 | 8.53 |
| Oct 19, 2020 | 8.23 |
| Oct 16, 2020 | 8.62 |
| Oct 15, 2020 | 8.52 |
| Oct 14, 2020 | 8.57 |
| Oct 13, 2020 | 8.44 |
| Oct 12, 2020 | 8.84 |
| Oct 9, 2020 | 8.72 |
| Oct 8, 2020 | 8.65 |
| Oct 7, 2020 | 8.33 |
| Oct 6, 2020 | 8.20 |
| Oct 5, 2020 | 8.39 |
| Oct 2, 2020 | 8.20 |
| Oct 1, 2020 | 8.00 |
| Sep 30, 2020 | 8.04 |
| Sep 29, 2020 | 8.15 |
| Sep 28, 2020 | 8.16 |
| Sep 25, 2020 | 7.92 |
| Sep 24, 2020 | 7.93 |
| Sep 23, 2020 | 7.84 |
| Sep 22, 2020 | 8.25 |
| Sep 21, 2020 | 8.19 |
| Sep 18, 2020 | 8.38 |
| Sep 17, 2020 | 8.43 |
| Sep 16, 2020 | 8.41 |
| Sep 15, 2020 | 8.37 |
| Sep 14, 2020 | 8.60 |
| Sep 11, 2020 | 8.60 |
| Sep 10, 2020 | 8.47 |
| Sep 9, 2020 | 8.69 |
| Sep 8, 2020 | 8.59 |
| Sep 4, 2020 | 9.01 |
| Sep 3, 2020 | 9.02 |
| Sep 2, 2020 | 9.15 |
| Sep 1, 2020 | 9.05 |
| Aug 31, 2020 | 9.00 |
| Aug 28, 2020 | 8.94 |
| Aug 27, 2020 | 8.91 |
| Aug 26, 2020 | 8.98 |
| Aug 25, 2020 | 9.01 |
| Aug 24, 2020 | 8.93 |
| Aug 21, 2020 | 8.79 |
| Aug 20, 2020 | 8.66 |
| Aug 19, 2020 | 8.87 |
| Aug 18, 2020 | 9.05 |
| Aug 17, 2020 | 9.40 |
| Aug 14, 2020 | 9.41 |
| Aug 13, 2020 | 9.23 |
| Aug 12, 2020 | 9.05 |
| Aug 11, 2020 | 9.24 |
| Aug 10, 2020 | 9.91 |
| Aug 7, 2020 | 9.67 |
| Aug 6, 2020 | 9.21 |
| Aug 5, 2020 | 9.28 |
| Aug 4, 2020 | 9.29 |
| Aug 3, 2020 | 9.13 |
| Jul 31, 2020 | 8.85 |
| Jul 30, 2020 | 8.96 |
| Jul 29, 2020 | 9.25 |
| Jul 28, 2020 | 8.86 |
| Jul 27, 2020 | 9.10 |
| Jul 24, 2020 | 8.85 |
| Jul 23, 2020 | 9.08 |
| Jul 22, 2020 | 9.14 |
| Jul 21, 2020 | 9.20 |
| Jul 20, 2020 | 9.00 |
| Jul 17, 2020 | 9.30 |
| Jul 16, 2020 | 9.17 |
| Jul 15, 2020 | 9.08 |
| Jul 14, 2020 | 8.97 |
| Jul 13, 2020 | 8.76 |
| Jul 10, 2020 | 8.70 |
| Jul 9, 2020 | 8.53 |
| Jul 8, 2020 | 8.99 |
| Jul 7, 2020 | 8.97 |
| Jul 6, 2020 | 9.45 |
| Jul 2, 2020 | 9.24 |
| Jul 1, 2020 | 8.96 |
| Jun 30, 2020 | 9.13 |
| Jun 29, 2020 | 9.05 |
| Jun 26, 2020 | 9.04 |
| Jun 25, 2020 | 8.99 |
| Jun 24, 2020 | 8.61 |
| Jun 23, 2020 | 9.00 |
| Jun 22, 2020 | 9.02 |
| Jun 19, 2020 | 8.97 |
| Jun 18, 2020 | 8.90 |
| Jun 17, 2020 | 9.02 |
| Jun 16, 2020 | 9.44 |
| Jun 15, 2020 | 8.93 |
| Jun 12, 2020 | 8.83 |
| Jun 11, 2020 | 8.69 |
| Jun 10, 2020 | 9.78 |
| Jun 9, 2020 | 10.20 |
| Jun 8, 2020 | 10.49 |
| Jun 5, 2020 | 10.20 |
| Jun 4, 2020 | 9.86 |
| Jun 3, 2020 | 9.49 |
| Jun 2, 2020 | 8.91 |
| Jun 1, 2020 | 8.76 |
| May 29, 2020 | 8.87 |
| May 28, 2020 | 9.09 |
| May 27, 2020 | 9.19 |
| May 26, 2020 | 8.94 |
| May 22, 2020 | 8.75 |
| May 21, 2020 | 8.83 |
| May 20, 2020 | 8.82 |
| May 19, 2020 | 8.74 |
| May 18, 2020 | 8.90 |
| May 15, 2020 | 8.03 |
| May 14, 2020 | 7.69 |
| May 13, 2020 | 7.66 |
| May 12, 2020 | 8.05 |
| May 11, 2020 | 8.68 |
| May 8, 2020 | 8.92 |
| May 7, 2020 | 8.55 |
| May 6, 2020 | 8.95 |
| May 5, 2020 | 7.62 |
| May 4, 2020 | 7.75 |
| May 1, 2020 | 8.01 |
| Apr 30, 2020 | 8.46 |
| Apr 29, 2020 | 8.84 |
| Apr 28, 2020 | 8.53 |
| Apr 27, 2020 | 8.20 |
| Apr 24, 2020 | 7.55 |
| Apr 23, 2020 | 7.46 |
| Apr 22, 2020 | 7.29 |
| Apr 21, 2020 | 7.43 |
| Apr 20, 2020 | 7.50 |
| Apr 17, 2020 | 7.79 |
| Apr 16, 2020 | 7.24 |
| Apr 15, 2020 | 7.26 |
| Apr 14, 2020 | 7.80 |
| Apr 13, 2020 | 7.76 |
| Apr 9, 2020 | 8.02 |
| Apr 8, 2020 | 7.75 |
| Apr 7, 2020 | 7.46 |
| Apr 6, 2020 | 7.68 |
| Apr 3, 2020 | 7.19 |
| Apr 2, 2020 | 7.50 |
| Apr 1, 2020 | 7.53 |
| Mar 31, 2020 | 8.56 |
| Mar 30, 2020 | 8.97 |
| Mar 27, 2020 | 8.44 |
| Mar 26, 2020 | 8.44 |
| Mar 25, 2020 | 7.79 |
| Mar 24, 2020 | 7.39 |
| Mar 23, 2020 | 6.55 |
| Mar 20, 2020 | 6.69 |
| Mar 19, 2020 | 6.79 |
| Mar 18, 2020 | 5.21 |
| Mar 17, 2020 | 6.57 |
| Mar 16, 2020 | 6.61 |
| Mar 13, 2020 | 8.05 |
| Mar 12, 2020 | 8.18 |
| Mar 11, 2020 | 9.03 |
| Mar 10, 2020 | 9.18 |
| Mar 9, 2020 | 9.03 |
| Mar 6, 2020 | 10.40 |
| Mar 5, 2020 | 10.42 |
| Mar 4, 2020 | 10.87 |
| Mar 3, 2020 | 10.68 |
| Mar 2, 2020 | 11.22 |
| Feb 28, 2020 | 11.14 |
| Feb 27, 2020 | 11.09 |
| Feb 26, 2020 | 11.48 |
| Feb 25, 2020 | 11.66 |
| Feb 24, 2020 | 12.01 |
| Feb 21, 2020 | 12.04 |
| Feb 20, 2020 | 12.09 |
| Feb 19, 2020 | 12.11 |
| Feb 18, 2020 | 11.87 |
| Feb 14, 2020 | 12.18 |
| Feb 13, 2020 | 12.36 |
| Feb 12, 2020 | 12.52 |
| Feb 11, 2020 | 12.44 |
| Feb 10, 2020 | 12.36 |
| Feb 7, 2020 | 12.57 |
| Feb 6, 2020 | 13.04 |
| Feb 5, 2020 | 12.64 |
| Feb 4, 2020 | 13.72 |
| Feb 3, 2020 | 13.80 |
| Jan 31, 2020 | 13.76 |
| Jan 30, 2020 | 14.44 |
| Jan 29, 2020 | 14.69 |
| Jan 28, 2020 | 14.61 |
| Jan 27, 2020 | 14.48 |
| Jan 24, 2020 | 14.87 |
| Jan 23, 2020 | 15.20 |
| Jan 22, 2020 | 15.37 |
| Jan 21, 2020 | 15.37 |
| Jan 17, 2020 | 15.56 |
| Jan 16, 2020 | 15.58 |
| Jan 15, 2020 | 15.48 |
| Jan 14, 2020 | 15.79 |
| Jan 13, 2020 | 15.86 |
| Jan 10, 2020 | 15.75 |
| Jan 9, 2020 | 15.86 |
| Jan 8, 2020 | 16.04 |
| Jan 7, 2020 | 15.96 |
| Jan 6, 2020 | 16.19 |
| Jan 3, 2020 | 16.22 |
| Jan 2, 2020 | 16.13 |
| Dec 31, 2019 | 16.33 |
| Dec 30, 2019 | 16.34 |
| Dec 27, 2019 | 16.40 |
| Dec 26, 2019 | 16.73 |
| Dec 24, 2019 | 16.75 |
| Dec 23, 2019 | 16.75 |
| Dec 20, 2019 | 16.65 |
| Dec 19, 2019 | 16.52 |
| Dec 18, 2019 | 16.78 |
| Dec 17, 2019 | 16.84 |
| Dec 16, 2019 | 16.34 |
| Dec 13, 2019 | 16.36 |
| Dec 12, 2019 | 16.68 |
| Dec 11, 2019 | 16.43 |
| Dec 10, 2019 | 16.75 |
| Dec 9, 2019 | 16.81 |
| Dec 6, 2019 | 16.35 |
| Dec 5, 2019 | 15.14 |
| Dec 4, 2019 | 13.19 |
| Dec 3, 2019 | 13.27 |
| Dec 2, 2019 | 13.69 |
| Nov 29, 2019 | 13.86 |
| Nov 27, 2019 | 14.08 |
| Nov 26, 2019 | 14.15 |
| Nov 25, 2019 | 13.80 |
| Nov 22, 2019 | 13.23 |
| Nov 21, 2019 | 13.13 |
| Nov 20, 2019 | 13.19 |
| Nov 19, 2019 | 13.11 |
| Nov 18, 2019 | 13.09 |
| Nov 15, 2019 | 13.27 |
| Nov 14, 2019 | 13.16 |
| Nov 13, 2019 | 13.24 |
| Nov 12, 2019 | 13.37 |
| Nov 11, 2019 | 13.32 |
| Nov 8, 2019 | 13.41 |
| Nov 7, 2019 | 13.25 |
| Nov 6, 2019 | 13.29 |
| Nov 5, 2019 | 13.43 |
| Nov 4, 2019 | 13.31 |
| Nov 1, 2019 | 13.14 |
| Oct 31, 2019 | 13.05 |
| Oct 30, 2019 | 13.14 |
| Oct 29, 2019 | 13.09 |
| Oct 28, 2019 | 12.93 |
| Oct 25, 2019 | 12.86 |
| Oct 24, 2019 | 12.87 |
| Oct 23, 2019 | 12.91 |
| Oct 22, 2019 | 12.80 |
| Oct 21, 2019 | 12.84 |
| Oct 18, 2019 | 12.74 |
| Oct 17, 2019 | 12.81 |
| Oct 16, 2019 | 12.67 |
| Oct 15, 2019 | 12.78 |
| Oct 14, 2019 | 12.62 |
| Oct 11, 2019 | 12.58 |
| Oct 10, 2019 | 12.55 |
| Oct 9, 2019 | 12.60 |
| Oct 8, 2019 | 12.41 |
| Oct 7, 2019 | 12.61 |
| Oct 4, 2019 | 12.64 |
| Oct 3, 2019 | 12.44 |
| Oct 2, 2019 | 12.49 |
| Oct 1, 2019 | 12.61 |
| Sep 30, 2019 | 13.05 |
| Sep 27, 2019 | 12.96 |
| Sep 26, 2019 | 12.99 |
| Sep 25, 2019 | 13.15 |
| Sep 24, 2019 | 12.70 |
| Sep 23, 2019 | 12.98 |
| Sep 20, 2019 | 13.07 |
| Sep 19, 2019 | 13.16 |
| Sep 18, 2019 | 13.35 |
| Sep 17, 2019 | 13.62 |
| Sep 16, 2019 | 13.42 |
| Sep 13, 2019 | 13.02 |
| Sep 12, 2019 | 12.56 |
| Sep 11, 2019 | 12.50 |
| Sep 10, 2019 | 12.29 |
| Sep 9, 2019 | 12.14 |
| Sep 6, 2019 | 12.03 |
| Sep 5, 2019 | 12.12 |
| Sep 4, 2019 | 12.01 |
| Sep 3, 2019 | 11.87 |
| Aug 30, 2019 | 12.11 |
| Aug 29, 2019 | 12.22 |
| Aug 28, 2019 | 12.06 |
| Aug 27, 2019 | 11.83 |
| Aug 26, 2019 | 11.97 |
| Aug 23, 2019 | 11.94 |
| Aug 22, 2019 | 12.40 |
| Aug 21, 2019 | 12.49 |
| Aug 20, 2019 | 12.18 |
| Aug 19, 2019 | 12.61 |
| Aug 16, 2019 | 12.63 |
| Aug 15, 2019 | 12.35 |
| Aug 14, 2019 | 12.30 |
| Aug 13, 2019 | 12.73 |
| Aug 12, 2019 | 12.58 |
| Aug 9, 2019 | 12.63 |
| Aug 8, 2019 | 12.71 |
| Aug 7, 2019 | 12.53 |
| Aug 6, 2019 | 11.56 |
| Aug 5, 2019 | 11.55 |
| Aug 2, 2019 | 12.13 |
| Aug 1, 2019 | 12.23 |
| Jul 31, 2019 | 12.33 |
| Jul 30, 2019 | 12.58 |
| Jul 29, 2019 | 12.52 |
| Jul 26, 2019 | 12.56 |
| Jul 25, 2019 | 12.55 |
| Jul 24, 2019 | 12.54 |
| Jul 23, 2019 | 12.43 |
| Jul 22, 2019 | 12.32 |
| Jul 19, 2019 | 12.27 |
| Jul 18, 2019 | 12.08 |
| Jul 17, 2019 | 12.08 |
| Jul 16, 2019 | 12.21 |
| Jul 15, 2019 | 12.10 |
| Jul 12, 2019 | 12.16 |
| Jul 11, 2019 | 12.06 |
| Jul 10, 2019 | 12.16 |
| Jul 9, 2019 | 12.36 |
| Jul 8, 2019 | 12.38 |
| Jul 5, 2019 | 12.38 |
| Jul 3, 2019 | 12.41 |
| Jul 2, 2019 | 12.56 |
| Jul 1, 2019 | 12.69 |
| Jun 28, 2019 | 12.67 |
| Jun 27, 2019 | 12.44 |
| Jun 26, 2019 | 12.35 |
| Jun 25, 2019 | 12.19 |
| Jun 24, 2019 | 12.35 |
| Jun 21, 2019 | 12.42 |
| Jun 20, 2019 | 12.45 |
| Jun 19, 2019 | 12.17 |
| Jun 18, 2019 | 12.20 |
| Jun 17, 2019 | 12.23 |
| Jun 14, 2019 | 12.25 |
| Jun 13, 2019 | 12.07 |
| Jun 12, 2019 | 11.96 |
| Jun 11, 2019 | 12.03 |
| Jun 10, 2019 | 12.01 |
| Jun 7, 2019 | 12.12 |
| Jun 6, 2019 | 11.95 |
| Jun 5, 2019 | 12.17 |
| Jun 4, 2019 | 11.86 |
| Jun 3, 2019 | 11.68 |
| May 31, 2019 | 11.47 |
| May 30, 2019 | 11.88 |
| May 29, 2019 | 11.54 |
| May 28, 2019 | 11.79 |
| May 24, 2019 | 12.01 |
| May 23, 2019 | 11.94 |
| May 22, 2019 | 12.30 |
| May 21, 2019 | 12.08 |
| May 20, 2019 | 12.05 |
| May 17, 2019 | 11.94 |
| May 16, 2019 | 12.19 |
| May 15, 2019 | 11.97 |
| May 14, 2019 | 11.98 |
| May 13, 2019 | 11.99 |
| May 10, 2019 | 11.83 |
| May 9, 2019 | 11.43 |
| May 8, 2019 | 11.51 |
| May 7, 2019 | 10.09 |
| May 6, 2019 | 10.08 |
| May 3, 2019 | 9.94 |
| May 2, 2019 | 9.66 |
| May 1, 2019 | 9.72 |
| Apr 30, 2019 | 9.75 |
| Apr 29, 2019 | 10.07 |
| Apr 26, 2019 | 9.91 |
| Apr 25, 2019 | 9.90 |
| Apr 24, 2019 | 10.12 |
| Apr 23, 2019 | 10.22 |
| Apr 22, 2019 | 10.10 |
| Apr 18, 2019 | 10.26 |
| Apr 17, 2019 | 10.03 |
| Apr 16, 2019 | 9.99 |
| Apr 15, 2019 | 9.96 |
| Apr 12, 2019 | 10.06 |
| Apr 11, 2019 | 9.90 |
| Apr 10, 2019 | 9.88 |
| Apr 9, 2019 | 9.67 |
| Apr 8, 2019 | 9.73 |
| Apr 5, 2019 | 9.74 |
| Apr 4, 2019 | 9.60 |
| Apr 3, 2019 | 9.55 |
| Apr 2, 2019 | 9.17 |
| Apr 1, 2019 | 9.03 |
| Mar 29, 2019 | 8.85 |
| Mar 28, 2019 | 9.41 |
| Mar 27, 2019 | 9.39 |
| Mar 26, 2019 | 9.39 |
| Mar 25, 2019 | 9.23 |
| Mar 22, 2019 | 9.34 |
| Mar 21, 2019 | 9.90 |
| Mar 20, 2019 | 9.80 |
| Mar 19, 2019 | 9.60 |
| Mar 18, 2019 | 9.83 |
| Mar 15, 2019 | 9.72 |
| Mar 14, 2019 | 9.54 |
| Mar 13, 2019 | 9.63 |
| Mar 12, 2019 | 9.63 |
| Mar 11, 2019 | 9.81 |
| Mar 8, 2019 | 10.16 |
| Mar 7, 2019 | 9.47 |
| Mar 6, 2019 | 9.68 |
| Mar 5, 2019 | 10.24 |
| Mar 4, 2019 | 10.03 |
| Mar 1, 2019 | 10.41 |
| Feb 28, 2019 | 10.70 |
| Feb 27, 2019 | 10.86 |
| Feb 26, 2019 | 10.96 |
| Feb 25, 2019 | 11.19 |
| Feb 22, 2019 | 11.15 |
| Feb 21, 2019 | 11.09 |
| Feb 20, 2019 | 11.19 |
| Feb 19, 2019 | 11.21 |
| Feb 15, 2019 | 10.99 |
| Feb 14, 2019 | 10.82 |
| Feb 13, 2019 | 10.67 |
| Feb 12, 2019 | 10.50 |
| Feb 11, 2019 | 10.33 |
| Feb 8, 2019 | 10.21 |
| Feb 7, 2019 | 10.37 |
| Feb 6, 2019 | 10.21 |
| Feb 5, 2019 | 9.57 |
| Feb 4, 2019 | 9.65 |
| Feb 1, 2019 | 9.16 |
| Jan 31, 2019 | 9.30 |
| Jan 30, 2019 | 9.12 |
| Jan 29, 2019 | 9.09 |
| Jan 28, 2019 | 9.06 |
| Jan 25, 2019 | 9.30 |
| Jan 24, 2019 | 9.35 |
| Jan 23, 2019 | 9.34 |
| Jan 22, 2019 | 9.40 |
| Jan 18, 2019 | 9.66 |
| Jan 17, 2019 | 9.65 |
| Jan 16, 2019 | 9.37 |
| Jan 15, 2019 | 9.36 |
| Jan 14, 2019 | 9.67 |
| Jan 11, 2019 | 9.57 |
| Jan 10, 2019 | 9.42 |
| Jan 9, 2019 | 9.75 |
| Jan 8, 2019 | 9.61 |
| Jan 7, 2019 | 9.30 |
| Jan 4, 2019 | 9.10 |
| Jan 3, 2019 | 8.61 |
| Jan 2, 2019 | 8.92 |
| Dec 31, 2018 | 8.34 |
| Dec 28, 2018 | 8.39 |
| Dec 27, 2018 | 8.13 |
| Dec 26, 2018 | 7.95 |
| Dec 24, 2018 | 7.67 |
| Dec 21, 2018 | 8.05 |
| Dec 20, 2018 | 8.21 |
| Dec 19, 2018 | 8.31 |
| Dec 18, 2018 | 8.52 |
| Dec 17, 2018 | 8.13 |
| Dec 14, 2018 | 8.26 |
| Dec 13, 2018 | 8.49 |
| Dec 12, 2018 | 8.58 |
| Dec 11, 2018 | 9.16 |
| Dec 10, 2018 | 9.18 |
| Dec 7, 2018 | 9.20 |
| Dec 6, 2018 | 9.30 |
| Dec 4, 2018 | 9.39 |
| Dec 3, 2018 | 10.26 |
| Nov 30, 2018 | 10.19 |
| Nov 29, 2018 | 10.06 |
| Nov 28, 2018 | 10.11 |
| Nov 27, 2018 | 9.85 |
| Nov 26, 2018 | 9.95 |
| Nov 23, 2018 | 9.91 |
| Nov 21, 2018 | 10.23 |
| Nov 20, 2018 | 10.33 |
| Nov 19, 2018 | 10.56 |
| Nov 16, 2018 | 10.86 |
| Nov 15, 2018 | 10.69 |
| Nov 14, 2018 | 10.35 |
| Nov 13, 2018 | 10.59 |
| Nov 12, 2018 | 10.56 |
| Nov 9, 2018 | 10.84 |
| Nov 8, 2018 | 10.96 |
| Nov 7, 2018 | 10.91 |
| Nov 6, 2018 | 10.95 |
| Nov 5, 2018 | 10.00 |
| Nov 2, 2018 | 9.85 |
| Nov 1, 2018 | 9.90 |
| Oct 31, 2018 | 9.72 |
| Oct 30, 2018 | 9.77 |
| Oct 29, 2018 | 9.67 |
| Oct 26, 2018 | 9.95 |
| Oct 25, 2018 | 10.11 |
| Oct 24, 2018 | 9.66 |
| Oct 23, 2018 | 9.92 |
| Oct 22, 2018 | 10.22 |
| Oct 19, 2018 | 10.17 |
| Oct 18, 2018 | 10.40 |
| Oct 17, 2018 | 10.71 |
| Oct 16, 2018 | 10.40 |
| Oct 15, 2018 | 10.35 |
| Oct 12, 2018 | 10.36 |
| Oct 11, 2018 | 10.59 |
| Oct 10, 2018 | 10.91 |
| Oct 9, 2018 | 11.21 |
| Oct 8, 2018 | 11.28 |
| Oct 5, 2018 | 11.40 |
| Oct 4, 2018 | 11.56 |
| Oct 3, 2018 | 11.76 |
| Oct 2, 2018 | 11.69 |
| Oct 1, 2018 | 11.63 |
| Sep 28, 2018 | 12.09 |
| Sep 27, 2018 | 11.31 |
| Sep 26, 2018 | 11.20 |
| Sep 25, 2018 | 11.32 |
| Sep 24, 2018 | 11.50 |
| Sep 21, 2018 | 11.83 |
| Sep 20, 2018 | 11.90 |
| Sep 19, 2018 | 11.96 |
| Sep 18, 2018 | 12.05 |
| Sep 17, 2018 | 12.16 |
| Sep 14, 2018 | 12.30 |
| Sep 13, 2018 | 12.29 |
| Sep 12, 2018 | 12.39 |
| Sep 11, 2018 | 12.67 |
| Sep 10, 2018 | 12.71 |
| Sep 7, 2018 | 12.64 |
| Sep 6, 2018 | 12.75 |
| Sep 5, 2018 | 12.84 |
| Sep 4, 2018 | 12.83 |
| Aug 31, 2018 | 13.05 |
| Aug 30, 2018 | 13.22 |
| Aug 29, 2018 | 13.41 |
| Aug 28, 2018 | 13.55 |
| Aug 27, 2018 | 13.43 |
| Aug 24, 2018 | 13.36 |
| Aug 23, 2018 | 13.38 |
| Aug 22, 2018 | 13.45 |
| Aug 21, 2018 | 13.36 |
| Aug 20, 2018 | 13.38 |
| Aug 17, 2018 | 13.29 |
| Aug 16, 2018 | 13.35 |
| Aug 15, 2018 | 13.23 |
| Aug 14, 2018 | 13.40 |
| Aug 13, 2018 | 13.44 |
| Aug 10, 2018 | 13.43 |
| Aug 9, 2018 | 13.55 |
| Aug 8, 2018 | 13.36 |
| Aug 7, 2018 | 12.61 |
| Aug 6, 2018 | 12.33 |
| Aug 3, 2018 | 12.32 |
| Aug 2, 2018 | 12.25 |
| Aug 1, 2018 | 12.15 |
| Jul 31, 2018 | 12.22 |
| Jul 30, 2018 | 11.82 |
| Jul 27, 2018 | 11.76 |
| Jul 26, 2018 | 12.10 |
| Jul 25, 2018 | 11.98 |
| Jul 24, 2018 | 11.87 |
| Jul 23, 2018 | 11.90 |
| Jul 20, 2018 | 11.70 |
| Jul 19, 2018 | 11.69 |
| Jul 18, 2018 | 11.77 |
| Jul 17, 2018 | 11.75 |
| Jul 16, 2018 | 11.76 |
| Jul 13, 2018 | 12.05 |
| Jul 12, 2018 | 11.94 |
| Jul 11, 2018 | 11.95 |
| Jul 10, 2018 | 12.09 |
| Jul 9, 2018 | 11.96 |
| Jul 6, 2018 | 11.66 |
| Jul 5, 2018 | 11.73 |
| Jul 3, 2018 | 11.59 |
| Jul 2, 2018 | 11.67 |
| Jun 29, 2018 | 11.61 |
| Jun 28, 2018 | 11.64 |
| Jun 27, 2018 | 11.57 |
| Jun 26, 2018 | 11.74 |
| Jun 25, 2018 | 11.61 |
| Jun 22, 2018 | 11.57 |
| Jun 21, 2018 | 11.58 |
| Jun 20, 2018 | 11.70 |
| Jun 19, 2018 | 11.69 |
| Jun 18, 2018 | 11.90 |
| Jun 15, 2018 | 11.89 |
| Jun 14, 2018 | 12.00 |
| Jun 13, 2018 | 11.91 |
| Jun 12, 2018 | 11.92 |
| Jun 11, 2018 | 11.98 |
| Jun 8, 2018 | 12.06 |
| Jun 7, 2018 | 12.18 |
| Jun 6, 2018 | 12.23 |
| Jun 5, 2018 | 12.28 |
| Jun 4, 2018 | 12.08 |
| Jun 1, 2018 | 11.44 |
| May 31, 2018 | 11.27 |
| May 30, 2018 | 11.29 |
| May 29, 2018 | 11.19 |
| May 25, 2018 | 11.33 |
| May 24, 2018 | 11.37 |
| May 23, 2018 | 11.55 |
| May 22, 2018 | 11.62 |
| May 21, 2018 | 11.75 |
| May 18, 2018 | 11.54 |
| May 17, 2018 | 11.64 |
| May 16, 2018 | 11.74 |
| May 15, 2018 | 11.70 |
| May 14, 2018 | 11.92 |
| May 11, 2018 | 12.05 |
| May 10, 2018 | 12.26 |
| May 9, 2018 | 11.97 |
| May 8, 2018 | 10.53 |
| May 7, 2018 | 10.42 |
| May 4, 2018 | 10.23 |
| May 3, 2018 | 10.04 |
| May 2, 2018 | 10.11 |
| May 1, 2018 | 10.06 |
| Apr 30, 2018 | 10.02 |
| Apr 27, 2018 | 10.19 |
| Apr 26, 2018 | 10.32 |
| Apr 25, 2018 | 10.33 |
| Apr 24, 2018 | 10.38 |
| Apr 23, 2018 | 10.36 |
| Apr 20, 2018 | 10.32 |
| Apr 19, 2018 | 10.32 |
| Apr 18, 2018 | 10.15 |
| Apr 17, 2018 | 10.08 |
| Apr 16, 2018 | 10.01 |
| Apr 13, 2018 | 9.90 |
| Apr 12, 2018 | 9.93 |
| Apr 11, 2018 | 9.83 |
| Apr 10, 2018 | 9.80 |
| Apr 9, 2018 | 9.65 |
| Apr 6, 2018 | 9.56 |
| Apr 5, 2018 | 9.59 |
| Apr 4, 2018 | 9.40 |
| Apr 3, 2018 | 9.13 |
| Apr 2, 2018 | 9.04 |
| Mar 29, 2018 | 8.95 |
| Mar 28, 2018 | 9.10 |
| Mar 27, 2018 | 9.23 |
| Mar 26, 2018 | 9.29 |
| Mar 23, 2018 | 9.06 |
| Mar 22, 2018 | 9.22 |
| Mar 21, 2018 | 9.54 |
| Mar 20, 2018 | 9.50 |
| Mar 19, 2018 | 9.58 |
| Mar 16, 2018 | 9.53 |
| Mar 15, 2018 | 9.39 |
| Mar 14, 2018 | 9.55 |
| Mar 13, 2018 | 9.68 |
| Mar 12, 2018 | 9.67 |
| Mar 9, 2018 | 9.60 |
| Mar 8, 2018 | 9.44 |
| Mar 7, 2018 | 9.29 |
| Mar 6, 2018 | 9.20 |
| Mar 5, 2018 | 9.19 |
| Mar 2, 2018 | 9.05 |
| Mar 1, 2018 | 8.88 |
| Feb 28, 2018 | 8.88 |
| Feb 27, 2018 | 9.17 |
| Feb 26, 2018 | 9.31 |
| Feb 23, 2018 | 9.23 |
| Feb 22, 2018 | 9.21 |
| Feb 21, 2018 | 9.14 |
| Feb 20, 2018 | 9.25 |
| Feb 16, 2018 | 9.39 |
| Feb 15, 2018 | 9.36 |
| Feb 14, 2018 | 9.30 |
| Feb 13, 2018 | 9.28 |
| Feb 12, 2018 | 9.37 |
| Feb 9, 2018 | 9.55 |
| Feb 8, 2018 | 9.65 |
| Feb 7, 2018 | 9.98 |
| Feb 6, 2018 | 10.02 |
| Feb 5, 2018 | 10.15 |
| Feb 2, 2018 | 10.68 |
| Feb 1, 2018 | 10.87 |
| Jan 31, 2018 | 10.86 |
| Jan 30, 2018 | 10.86 |
| Jan 29, 2018 | 10.83 |
| Jan 26, 2018 | 10.84 |
| Jan 25, 2018 | 10.80 |
| Jan 24, 2018 | 10.80 |
| Jan 23, 2018 | 10.67 |
| Jan 22, 2018 | 10.71 |
| Jan 19, 2018 | 11.03 |
| Jan 18, 2018 | 10.70 |
| Jan 17, 2018 | 10.73 |
| Jan 16, 2018 | 10.50 |
| Jan 12, 2018 | 10.25 |
| Jan 11, 2018 | 9.96 |
| Jan 10, 2018 | 9.70 |
| Jan 9, 2018 | 9.61 |
| Jan 8, 2018 | 9.70 |
| Jan 5, 2018 | 9.77 |
| Jan 4, 2018 | 9.82 |
| Jan 3, 2018 | 9.75 |
| Jan 2, 2018 | 9.65 |
| Dec 29, 2017 | 9.55 |
| Dec 28, 2017 | 9.72 |
| Dec 27, 2017 | 9.64 |
| Dec 26, 2017 | 9.71 |
| Dec 22, 2017 | 9.61 |
| Dec 21, 2017 | 9.71 |
| Dec 20, 2017 | 9.51 |
| Dec 19, 2017 | 9.53 |
| Dec 18, 2017 | 9.53 |
| Dec 15, 2017 | 9.76 |
| Dec 14, 2017 | 9.63 |
| Dec 13, 2017 | 9.55 |
| Dec 12, 2017 | 9.61 |
| Dec 11, 2017 | 9.48 |
| Dec 8, 2017 | 9.35 |
| Dec 7, 2017 | 9.33 |
| Dec 6, 2017 | 9.44 |
| Dec 5, 2017 | 9.43 |
| Dec 4, 2017 | 9.69 |
| Dec 1, 2017 | 9.51 |
| Nov 30, 2017 | 9.36 |
| Nov 29, 2017 | 9.52 |
| Nov 28, 2017 | 9.52 |
| Nov 27, 2017 | 9.38 |
| Nov 24, 2017 | 9.40 |
| Nov 22, 2017 | 9.41 |
| Nov 21, 2017 | 9.41 |
| Nov 20, 2017 | 9.23 |
| Nov 17, 2017 | 9.13 |
| Nov 16, 2017 | 9.18 |
| Nov 15, 2017 | 8.95 |
| Nov 14, 2017 | 9.18 |
| Nov 13, 2017 | 9.23 |
| Nov 10, 2017 | 9.26 |
| Nov 9, 2017 | 9.19 |
| Nov 8, 2017 | 9.33 |
| Nov 7, 2017 | 9.40 |
| Nov 6, 2017 | 9.61 |
| Nov 3, 2017 | 9.47 |
| Nov 2, 2017 | 9.76 |
| Nov 1, 2017 | 9.64 |
| Oct 31, 2017 | 9.66 |
| Oct 30, 2017 | 9.35 |
| Oct 27, 2017 | 9.56 |
| Oct 26, 2017 | 9.65 |
| Oct 25, 2017 | 9.43 |
| Oct 24, 2017 | 9.45 |
| Oct 23, 2017 | 9.38 |
| Oct 20, 2017 | 9.48 |
| Oct 19, 2017 | 9.41 |
| Oct 18, 2017 | 9.44 |
| Oct 17, 2017 | 9.64 |
| Oct 16, 2017 | 9.88 |
| Oct 13, 2017 | 9.97 |
| Oct 12, 2017 | 10.04 |
| Oct 11, 2017 | 9.97 |
| Oct 10, 2017 | 9.97 |
| Oct 9, 2017 | 9.89 |
| Oct 6, 2017 | 9.92 |
| Oct 5, 2017 | 10.12 |
| Oct 4, 2017 | 10.20 |
| Oct 3, 2017 | 10.16 |
| Oct 2, 2017 | 10.01 |
| Sep 29, 2017 | 10.00 |
| Sep 28, 2017 | 10.00 |
| Sep 27, 2017 | 9.89 |
| Sep 26, 2017 | 9.74 |
| Sep 25, 2017 | 9.69 |
| Sep 22, 2017 | 9.63 |
| Sep 21, 2017 | 9.63 |
| Sep 20, 2017 | 9.47 |
| Sep 19, 2017 | 9.71 |
| Sep 18, 2017 | 9.73 |
| Sep 15, 2017 | 9.63 |
| Sep 14, 2017 | 9.55 |
| Sep 13, 2017 | 9.54 |
| Sep 12, 2017 | 9.41 |
| Sep 11, 2017 | 9.33 |
| Sep 8, 2017 | 9.09 |
| Sep 7, 2017 | 9.12 |
| Sep 6, 2017 | 9.40 |
| Sep 5, 2017 | 9.40 |
| Sep 1, 2017 | 9.60 |
| Aug 31, 2017 | 9.49 |
| Aug 30, 2017 | 9.54 |
| Aug 29, 2017 | 9.65 |
| Aug 28, 2017 | 9.45 |
| Aug 25, 2017 | 9.38 |
| Aug 24, 2017 | 9.18 |
| Aug 23, 2017 | 9.14 |
| Aug 22, 2017 | 9.11 |
| Aug 21, 2017 | 9.25 |
| Aug 18, 2017 | 9.35 |
| Aug 17, 2017 | 9.78 |
| Aug 16, 2017 | 9.71 |
| Aug 15, 2017 | 10.21 |
| Aug 14, 2017 | 10.62 |
| Aug 11, 2017 | 10.53 |
| Aug 10, 2017 | 10.74 |
| Aug 9, 2017 | 10.69 |
| Aug 8, 2017 | 10.99 |
| Aug 7, 2017 | 11.16 |
| Aug 4, 2017 | 11.15 |
| Aug 3, 2017 | 10.71 |
| Aug 2, 2017 | 10.77 |
| Aug 1, 2017 | 10.70 |
| Jul 31, 2017 | 10.62 |
| Jul 28, 2017 | 10.93 |
| Jul 27, 2017 | 11.00 |
| Jul 26, 2017 | 10.87 |
| Jul 25, 2017 | 11.13 |
| Jul 24, 2017 | 10.77 |
| Jul 21, 2017 | 11.14 |
| Jul 20, 2017 | 11.12 |
| Jul 19, 2017 | 11.10 |
| Jul 18, 2017 | 10.91 |
| Jul 17, 2017 | 10.93 |
| Jul 14, 2017 | 10.91 |
| Jul 13, 2017 | 10.85 |
| Jul 12, 2017 | 10.85 |
| Jul 11, 2017 | 10.77 |
| Jul 10, 2017 | 10.66 |
| Jul 7, 2017 | 10.75 |
| Jul 6, 2017 | 10.74 |
| Jul 5, 2017 | 10.79 |
| Jul 3, 2017 | 10.84 |
| Jun 30, 2017 | 10.66 |
| Jun 29, 2017 | 10.73 |
| Jun 28, 2017 | 10.89 |
| Jun 27, 2017 | 10.72 |
| Jun 26, 2017 | 10.73 |
| Jun 23, 2017 | 10.95 |
| Jun 22, 2017 | 10.51 |
| Jun 21, 2017 | 10.37 |
| Jun 20, 2017 | 10.61 |
| Jun 19, 2017 | 10.98 |
| Jun 16, 2017 | 10.94 |
| Jun 15, 2017 | 10.99 |
| Jun 14, 2017 | 11.09 |
| Jun 13, 2017 | 11.22 |
| Jun 12, 2017 | 11.25 |
| Jun 9, 2017 | 11.47 |
| Jun 8, 2017 | 11.11 |
| Jun 7, 2017 | 10.72 |
| Jun 6, 2017 | 10.95 |
| Jun 5, 2017 | 11.00 |
| Jun 2, 2017 | 11.08 |
| Jun 1, 2017 | 11.11 |
| May 31, 2017 | 10.98 |
| May 30, 2017 | 10.88 |
| May 26, 2017 | 10.93 |
| May 25, 2017 | 10.95 |
| May 24, 2017 | 11.07 |
| May 23, 2017 | 10.79 |
| May 22, 2017 | 10.81 |
| May 19, 2017 | 10.70 |
| May 18, 2017 | 10.76 |
| May 17, 2017 | 10.78 |
| May 16, 2017 | 11.18 |
| May 15, 2017 | 11.41 |
| May 12, 2017 | 11.43 |
| May 11, 2017 | 11.50 |
| May 10, 2017 | 11.51 |
| May 9, 2017 | 11.21 |
| May 8, 2017 | 11.35 |
| May 5, 2017 | 11.28 |
| May 4, 2017 | 11.26 |
| May 3, 2017 | 11.37 |
| May 2, 2017 | 11.43 |
| May 1, 2017 | 11.51 |
| Apr 28, 2017 | 11.50 |
| Apr 27, 2017 | 11.82 |
| Apr 26, 2017 | 11.81 |
| Apr 25, 2017 | 11.86 |
| Apr 24, 2017 | 11.53 |
| Apr 21, 2017 | 11.37 |
| Apr 20, 2017 | 11.22 |
| Apr 19, 2017 | 11.04 |
| Apr 18, 2017 | 11.02 |
| Apr 17, 2017 | 11.03 |
| Apr 13, 2017 | 10.81 |
| Apr 12, 2017 | 11.10 |
| Apr 11, 2017 | 11.39 |
| Apr 10, 2017 | 11.23 |
| Apr 7, 2017 | 11.26 |
| Apr 6, 2017 | 11.34 |
| Apr 5, 2017 | 11.36 |
| Apr 4, 2017 | 11.33 |
| Apr 3, 2017 | 11.14 |
| Mar 31, 2017 | 11.48 |
| Mar 30, 2017 | 11.24 |
| Mar 29, 2017 | 10.97 |
| Mar 28, 2017 | 10.79 |
| Mar 27, 2017 | 10.58 |
| Mar 24, 2017 | 10.38 |
| Mar 23, 2017 | 10.42 |
| Mar 22, 2017 | 10.29 |
| Mar 21, 2017 | 10.43 |
| Mar 20, 2017 | 10.93 |
| Mar 17, 2017 | 11.10 |
| Mar 16, 2017 | 11.10 |
| Mar 15, 2017 | 11.09 |
| Mar 14, 2017 | 10.80 |
| Mar 13, 2017 | 10.89 |
| Mar 10, 2017 | 10.82 |
| Mar 9, 2017 | 10.85 |
| Mar 8, 2017 | 11.07 |
| Mar 7, 2017 | 11.17 |
| Mar 6, 2017 | 11.20 |
| Mar 3, 2017 | 11.29 |
| Mar 2, 2017 | 11.22 |
| Mar 1, 2017 | 11.28 |
| Feb 28, 2017 | 10.88 |
| Feb 27, 2017 | 11.18 |
| Feb 24, 2017 | 11.23 |
| Feb 23, 2017 | 11.19 |
| Feb 22, 2017 | 11.39 |
| Feb 21, 2017 | 11.49 |
| Feb 17, 2017 | 11.37 |
| Feb 16, 2017 | 11.26 |
| Feb 15, 2017 | 11.40 |
| Feb 14, 2017 | 11.37 |
| Feb 13, 2017 | 11.46 |
| Feb 10, 2017 | 11.64 |
| Feb 9, 2017 | 11.74 |
| Feb 8, 2017 | 11.72 |
| Feb 7, 2017 | 12.78 |
| Feb 6, 2017 | 12.88 |
| Feb 3, 2017 | 13.20 |
| Feb 2, 2017 | 12.71 |
| Feb 1, 2017 | 12.95 |
| Jan 31, 2017 | 12.83 |
| Jan 30, 2017 | 12.77 |
| Jan 27, 2017 | 13.27 |
| Jan 26, 2017 | 13.32 |
| Jan 25, 2017 | 13.33 |
| Jan 24, 2017 | 13.09 |
| Jan 23, 2017 | 12.96 |
| Jan 20, 2017 | 13.04 |
| Jan 19, 2017 | 12.95 |
| Jan 18, 2017 | 13.31 |
| Jan 17, 2017 | 13.11 |
| Jan 13, 2017 | 13.33 |
| Jan 12, 2017 | 13.28 |
| Jan 11, 2017 | 13.17 |
| Jan 10, 2017 | 13.00 |
| Jan 9, 2017 | 12.92 |
| Jan 6, 2017 | 13.12 |
| Jan 5, 2017 | 13.09 |
| Jan 4, 2017 | 13.30 |
| Jan 3, 2017 | 13.17 |
| Dec 30, 2016 | 13.00 |
| Dec 29, 2016 | 13.18 |
| Dec 28, 2016 | 13.13 |
| Dec 27, 2016 | 13.21 |
| Dec 23, 2016 | 13.17 |
| Dec 22, 2016 | 13.23 |
| Dec 21, 2016 | 13.29 |
| Dec 20, 2016 | 13.22 |
| Dec 19, 2016 | 13.24 |
| Dec 16, 2016 | 13.12 |
| Dec 15, 2016 | 13.17 |
| Dec 14, 2016 | 13.05 |
| Dec 13, 2016 | 13.16 |
| Dec 12, 2016 | 13.21 |
| Dec 9, 2016 | 13.21 |
| Dec 8, 2016 | 13.20 |
| Dec 7, 2016 | 13.31 |
| Dec 6, 2016 | 15.56 |
| Dec 5, 2016 | 14.82 |
| Dec 2, 2016 | 14.46 |
| Dec 1, 2016 | 14.68 |
| Nov 30, 2016 | 14.35 |
| Nov 29, 2016 | 14.40 |
| Nov 28, 2016 | 14.70 |
| Nov 25, 2016 | 14.76 |
| Nov 23, 2016 | 14.66 |
| Nov 22, 2016 | 14.54 |
| Nov 21, 2016 | 13.97 |
| Nov 18, 2016 | 13.70 |
| Nov 17, 2016 | 13.69 |
| Nov 16, 2016 | 13.73 |
| Nov 15, 2016 | 14.24 |
| Nov 14, 2016 | 14.45 |
| Nov 11, 2016 | 14.33 |
| Nov 10, 2016 | 13.83 |
| Nov 9, 2016 | 13.33 |
| Nov 8, 2016 | 12.65 |
| Nov 7, 2016 | 12.50 |
| Nov 4, 2016 | 11.91 |
| Nov 3, 2016 | 11.79 |
| Nov 2, 2016 | 11.72 |
| Nov 1, 2016 | 11.60 |
| Oct 31, 2016 | 11.80 |
| Oct 28, 2016 | 11.75 |
| Oct 27, 2016 | 11.88 |
| Oct 26, 2016 | 11.94 |
| Oct 25, 2016 | 12.13 |
| Oct 24, 2016 | 12.34 |
| Oct 21, 2016 | 12.47 |
| Oct 20, 2016 | 12.54 |
| Oct 19, 2016 | 12.61 |
| Oct 18, 2016 | 12.35 |
| Oct 17, 2016 | 12.46 |
| Oct 14, 2016 | 12.61 |
| Oct 13, 2016 | 12.52 |
| Oct 12, 2016 | 12.61 |
| Oct 11, 2016 | 12.68 |
| Oct 10, 2016 | 13.09 |
| Oct 7, 2016 | 12.97 |
| Oct 6, 2016 | 13.35 |
| Oct 5, 2016 | 13.27 |
| Oct 4, 2016 | 13.16 |
| Oct 3, 2016 | 13.33 |
| Sep 30, 2016 | 13.35 |
| Sep 29, 2016 | 13.11 |
| Sep 28, 2016 | 13.07 |
| Sep 27, 2016 | 12.89 |
| Sep 26, 2016 | 12.76 |
| Sep 23, 2016 | 12.94 |
| Sep 22, 2016 | 13.20 |
| Sep 21, 2016 | 12.85 |
| Sep 20, 2016 | 12.75 |
| Sep 19, 2016 | 12.56 |
| Sep 16, 2016 | 12.77 |
| Sep 15, 2016 | 12.70 |
| Sep 14, 2016 | 12.40 |
| Sep 13, 2016 | 12.44 |
| Sep 12, 2016 | 12.95 |
| Sep 9, 2016 | 12.64 |
| Sep 8, 2016 | 13.33 |
| Sep 7, 2016 | 13.43 |
| Sep 6, 2016 | 13.19 |
| Sep 2, 2016 | 13.46 |
| Sep 1, 2016 | 13.28 |
| Aug 31, 2016 | 13.25 |
| Aug 30, 2016 | 13.42 |
| Aug 29, 2016 | 13.45 |
| Aug 26, 2016 | 13.38 |
| Aug 25, 2016 | 13.58 |
| Aug 24, 2016 | 13.48 |
| Aug 23, 2016 | 13.50 |
| Aug 22, 2016 | 13.43 |
| Aug 19, 2016 | 13.62 |
| Aug 18, 2016 | 13.40 |
| Aug 17, 2016 | 13.18 |
| Aug 16, 2016 | 12.95 |
| Aug 15, 2016 | 12.70 |
| Aug 12, 2016 | 12.52 |
| Aug 11, 2016 | 12.52 |
| Aug 10, 2016 | 12.33 |
| Aug 9, 2016 | 12.31 |
| Aug 8, 2016 | 12.26 |
| Aug 5, 2016 | 12.18 |
| Aug 4, 2016 | 11.68 |
| Aug 3, 2016 | 11.96 |
| Aug 2, 2016 | 11.87 |
| Aug 1, 2016 | 12.17 |
| Jul 29, 2016 | 12.28 |
| Jul 28, 2016 | 12.18 |
| Jul 27, 2016 | 12.26 |
| Jul 26, 2016 | 12.24 |
| Jul 25, 2016 | 12.23 |
| Jul 22, 2016 | 12.23 |
| Jul 21, 2016 | 12.46 |
| Jul 20, 2016 | 12.50 |
| Jul 19, 2016 | 12.59 |
| Jul 18, 2016 | 12.57 |
| Jul 15, 2016 | 12.57 |
| Jul 14, 2016 | 12.56 |
| Jul 13, 2016 | 12.62 |
| Jul 12, 2016 | 12.57 |
| Jul 11, 2016 | 12.52 |
| Jul 8, 2016 | 12.33 |
| Jul 7, 2016 | 12.08 |
| Jul 6, 2016 | 12.05 |
| Jul 5, 2016 | 13.08 |
| Jul 1, 2016 | 13.10 |
| Jun 30, 2016 | 13.11 |
| Jun 29, 2016 | 12.58 |
| Jun 28, 2016 | 12.28 |
| Jun 27, 2016 | 12.06 |
| Jun 24, 2016 | 12.23 |
| Jun 23, 2016 | 12.81 |
| Jun 22, 2016 | 12.64 |
| Jun 21, 2016 | 12.61 |
| Jun 20, 2016 | 12.79 |
| Jun 17, 2016 | 12.52 |
| Jun 16, 2016 | 12.49 |
| Jun 15, 2016 | 12.53 |
| Jun 14, 2016 | 12.55 |
| Jun 13, 2016 | 12.46 |
| Jun 10, 2016 | 12.45 |
| Jun 9, 2016 | 12.53 |
| Jun 8, 2016 | 12.60 |
| Jun 7, 2016 | 12.32 |
| Jun 6, 2016 | 12.27 |
| Jun 3, 2016 | 11.96 |
| Jun 2, 2016 | 12.05 |
| Jun 1, 2016 | 11.70 |
| May 31, 2016 | 11.87 |
| May 27, 2016 | 11.89 |
| May 26, 2016 | 11.94 |
| May 25, 2016 | 11.99 |
| May 24, 2016 | 11.82 |
| May 23, 2016 | 11.22 |
| May 20, 2016 | 11.20 |
| May 19, 2016 | 10.87 |
| May 18, 2016 | 10.96 |
| May 17, 2016 | 11.06 |
| May 16, 2016 | 11.14 |
| May 13, 2016 | 11.07 |
| May 12, 2016 | 11.16 |
| May 11, 2016 | 11.22 |
| May 10, 2016 | 11.25 |
| May 9, 2016 | 11.24 |
| May 6, 2016 | 11.00 |
| May 5, 2016 | 10.78 |
| May 4, 2016 | 10.81 |
| May 3, 2016 | 10.11 |
| May 2, 2016 | 10.42 |
| Apr 29, 2016 | 10.37 |
| Apr 28, 2016 | 10.35 |
| Apr 27, 2016 | 10.63 |
| Apr 26, 2016 | 10.44 |
| Apr 25, 2016 | 10.11 |
| Apr 22, 2016 | 10.20 |
| Apr 21, 2016 | 9.89 |
| Apr 20, 2016 | 9.92 |
| Apr 19, 2016 | 10.09 |
| Apr 18, 2016 | 10.09 |
| Apr 15, 2016 | 10.11 |
| Apr 14, 2016 | 10.08 |
| Apr 13, 2016 | 10.10 |
| Apr 12, 2016 | 9.98 |
| Apr 11, 2016 | 9.67 |
| Apr 8, 2016 | 9.60 |
| Apr 7, 2016 | 9.46 |
| Apr 6, 2016 | 9.66 |
| Apr 5, 2016 | 9.77 |
| Apr 4, 2016 | 9.67 |
| Apr 1, 2016 | 10.07 |
| Mar 31, 2016 | 9.94 |
| Mar 30, 2016 | 9.99 |
| Mar 29, 2016 | 9.97 |
| Mar 28, 2016 | 9.79 |
| Mar 24, 2016 | 9.95 |
| Mar 23, 2016 | 9.64 |
| Mar 22, 2016 | 9.58 |
| Mar 21, 2016 | 9.63 |
| Mar 18, 2016 | 9.73 |
| Mar 17, 2016 | 9.82 |
| Mar 16, 2016 | 9.52 |
| Mar 15, 2016 | 9.53 |
| Mar 14, 2016 | 9.62 |
| Mar 11, 2016 | 9.63 |
| Mar 10, 2016 | 9.31 |
| Mar 9, 2016 | 9.50 |
| Mar 8, 2016 | 9.47 |
| Mar 7, 2016 | 9.70 |
| Mar 4, 2016 | 9.32 |
| Mar 3, 2016 | 9.33 |
| Mar 2, 2016 | 9.29 |
| Mar 1, 2016 | 9.09 |
| Feb 29, 2016 | 8.82 |
| Feb 26, 2016 | 8.63 |
| Feb 25, 2016 | 8.59 |
| Feb 24, 2016 | 8.66 |
| Feb 23, 2016 | 8.57 |
| Feb 22, 2016 | 8.78 |
| Feb 19, 2016 | 8.73 |
| Feb 18, 2016 | 8.73 |
| Feb 17, 2016 | 8.78 |
| Feb 16, 2016 | 8.68 |
| Feb 12, 2016 | 8.72 |
| Feb 11, 2016 | 8.66 |
| Feb 10, 2016 | 8.84 |
| Feb 9, 2016 | 8.61 |
| Feb 8, 2016 | 8.60 |
| Feb 5, 2016 | 8.66 |
| Feb 4, 2016 | 8.27 |
| Feb 3, 2016 | 7.67 |
| Feb 2, 2016 | 8.43 |
| Feb 1, 2016 | 8.41 |
| Jan 29, 2016 | 8.35 |
| Jan 28, 2016 | 8.09 |
| Jan 27, 2016 | 7.95 |
| Jan 26, 2016 | 8.00 |
| Jan 25, 2016 | 7.79 |
| Jan 22, 2016 | 7.96 |
| Jan 21, 2016 | 7.72 |
| Jan 20, 2016 | 7.81 |
| Jan 19, 2016 | 7.73 |
| Jan 15, 2016 | 7.97 |
| Jan 14, 2016 | 8.02 |
| Jan 13, 2016 | 8.12 |
| Jan 12, 2016 | 8.26 |
| Jan 11, 2016 | 8.51 |
| Jan 8, 2016 | 8.41 |
| Jan 7, 2016 | 8.58 |
| Jan 6, 2016 | 8.77 |
| Jan 5, 2016 | 8.68 |
| Jan 4, 2016 | 8.70 |
| Dec 31, 2015 | 8.68 |
| Dec 30, 2015 | 9.07 |
| Dec 29, 2015 | 9.19 |
| Dec 28, 2015 | 9.27 |
| Dec 24, 2015 | 9.22 |
| Dec 23, 2015 | 9.19 |
| Dec 22, 2015 | 8.93 |
| Dec 21, 2015 | 8.74 |
| Dec 18, 2015 | 8.80 |
| Dec 17, 2015 | 8.67 |
| Dec 16, 2015 | 8.77 |
| Dec 15, 2015 | 8.76 |
| Dec 14, 2015 | 9.01 |
| Dec 11, 2015 | 8.80 |
| Dec 10, 2015 | 8.95 |
| Dec 9, 2015 | 8.84 |
| Dec 8, 2015 | 8.74 |
| Dec 7, 2015 | 8.75 |
| Dec 4, 2015 | 9.07 |
| Dec 3, 2015 | 9.40 |
| Dec 2, 2015 | 9.57 |
| Dec 1, 2015 | 11.67 |
| Nov 30, 2015 | 11.70 |
| Nov 27, 2015 | 11.65 |
| Nov 25, 2015 | 11.74 |
| Nov 24, 2015 | 11.63 |
| Nov 23, 2015 | 11.46 |
| Nov 20, 2015 | 11.01 |
| Nov 19, 2015 | 10.97 |
| Nov 18, 2015 | 11.00 |
| Nov 17, 2015 | 10.96 |
| Nov 16, 2015 | 11.03 |
| Nov 13, 2015 | 11.05 |
| Nov 12, 2015 | 10.90 |
| Nov 11, 2015 | 11.04 |
| Nov 10, 2015 | 11.20 |
| Nov 9, 2015 | 11.11 |
| Nov 6, 2015 | 11.19 |
| Nov 5, 2015 | 11.27 |
| Nov 4, 2015 | 11.21 |
| Nov 3, 2015 | 11.21 |
| Nov 2, 2015 | 11.42 |
| Oct 30, 2015 | 11.11 |
| Oct 29, 2015 | 11.16 |
| Oct 28, 2015 | 11.00 |
| Oct 27, 2015 | 10.68 |
| Oct 26, 2015 | 11.21 |
| Oct 23, 2015 | 11.30 |
| Oct 22, 2015 | 11.14 |
| Oct 21, 2015 | 10.58 |
| Oct 20, 2015 | 10.73 |
| Oct 19, 2015 | 10.99 |
| Oct 16, 2015 | 10.98 |
| Oct 15, 2015 | 11.17 |
| Oct 14, 2015 | 10.77 |
| Oct 13, 2015 | 11.01 |
| Oct 12, 2015 | 10.95 |
| Oct 9, 2015 | 11.24 |
| Oct 8, 2015 | 11.08 |
| Oct 7, 2015 | 10.77 |
| Oct 6, 2015 | 10.53 |
| Oct 5, 2015 | 10.49 |
| Oct 2, 2015 | 9.83 |
| Oct 1, 2015 | 9.83 |
| Sep 30, 2015 | 10.03 |
| Sep 29, 2015 | 10.14 |
| Sep 28, 2015 | 10.04 |
| Sep 25, 2015 | 9.92 |
| Sep 24, 2015 | 9.88 |
| Sep 23, 2015 | 9.65 |
| Sep 22, 2015 | 9.82 |
| Sep 21, 2015 | 9.97 |
| Sep 18, 2015 | 9.71 |
| Sep 17, 2015 | 9.97 |
| Sep 16, 2015 | 10.12 |
| Sep 15, 2015 | 9.79 |
| Sep 14, 2015 | 9.54 |
| Sep 11, 2015 | 9.59 |
| Sep 10, 2015 | 9.59 |
| Sep 9, 2015 | 9.52 |
| Sep 8, 2015 | 9.48 |
| Sep 4, 2015 | 9.28 |
| Sep 3, 2015 | 9.20 |
| Sep 2, 2015 | 9.47 |
| Sep 1, 2015 | 9.40 |
| Aug 31, 2015 | 9.79 |
| Aug 28, 2015 | 9.50 |
| Aug 27, 2015 | 9.26 |
| Aug 26, 2015 | 9.43 |
| Aug 25, 2015 | 9.09 |
| Aug 24, 2015 | 9.48 |
| Aug 21, 2015 | 9.73 |
| Aug 20, 2015 | 9.47 |
| Aug 19, 2015 | 9.50 |
| Aug 18, 2015 | 9.28 |
| Aug 17, 2015 | 9.22 |
| Aug 14, 2015 | 9.20 |
| Aug 13, 2015 | 9.09 |
| Aug 12, 2015 | 9.24 |
| Aug 11, 2015 | 9.00 |
| Aug 10, 2015 | 9.01 |
| Aug 7, 2015 | 9.02 |
| Aug 6, 2015 | 8.70 |
| Aug 5, 2015 | 8.88 |
| Aug 4, 2015 | 9.62 |
| Aug 3, 2015 | 9.63 |
| Jul 31, 2015 | 9.95 |
| Jul 30, 2015 | 9.80 |
| Jul 29, 2015 | 9.66 |
| Jul 28, 2015 | 9.63 |
| Jul 27, 2015 | 9.82 |
| Jul 24, 2015 | 10.01 |
| Jul 23, 2015 | 10.36 |
| Jul 22, 2015 | 10.85 |
| Jul 21, 2015 | 10.86 |
| Jul 20, 2015 | 10.95 |
| Jul 17, 2015 | 10.99 |
| Jul 16, 2015 | 11.04 |
| Jul 15, 2015 | 11.01 |
| Jul 14, 2015 | 11.03 |
| Jul 13, 2015 | 10.99 |
| Jul 10, 2015 | 10.91 |
| Jul 9, 2015 | 10.80 |
| Jul 8, 2015 | 10.81 |
| Jul 7, 2015 | 11.07 |
| Jul 6, 2015 | 11.06 |
| Jul 2, 2015 | 11.34 |
| Jul 1, 2015 | 11.44 |
| Jun 30, 2015 | 11.72 |
| Jun 29, 2015 | 11.52 |
| Jun 26, 2015 | 11.94 |
| Jun 25, 2015 | 11.98 |
| Jun 24, 2015 | 12.12 |
| Jun 23, 2015 | 12.44 |
| Jun 22, 2015 | 12.32 |
| Jun 19, 2015 | 12.35 |
| Jun 18, 2015 | 12.48 |
| Jun 17, 2015 | 12.33 |
| Jun 16, 2015 | 12.56 |
| Jun 15, 2015 | 12.37 |
| Jun 12, 2015 | 12.82 |
| Jun 11, 2015 | 12.97 |
| Jun 10, 2015 | 12.96 |
| Jun 9, 2015 | 12.52 |
| Jun 8, 2015 | 12.39 |
| Jun 5, 2015 | 12.46 |
| Jun 4, 2015 | 12.41 |
| Jun 3, 2015 | 12.56 |
| Jun 2, 2015 | 12.46 |
| Jun 1, 2015 | 12.23 |
| May 29, 2015 | 12.09 |
| May 28, 2015 | 12.23 |
| May 27, 2015 | 12.30 |
| May 26, 2015 | 12.14 |
| May 22, 2015 | 12.23 |
| May 21, 2015 | 12.22 |
| May 20, 2015 | 12.27 |
| May 19, 2015 | 12.21 |
| May 18, 2015 | 12.26 |
| May 15, 2015 | 12.46 |
| May 14, 2015 | 12.48 |
| May 13, 2015 | 12.10 |
| May 12, 2015 | 12.00 |
| May 11, 2015 | 11.76 |
| May 8, 2015 | 12.10 |
| May 7, 2015 | 11.91 |
| May 6, 2015 | 11.79 |
| May 5, 2015 | 10.97 |
| May 4, 2015 | 11.15 |
| May 1, 2015 | 11.06 |
| Apr 30, 2015 | 11.06 |
| Apr 29, 2015 | 11.60 |
| Apr 28, 2015 | 11.77 |
| Apr 27, 2015 | 11.64 |
| Apr 24, 2015 | 11.57 |
| Apr 23, 2015 | 11.54 |
| Apr 22, 2015 | 11.30 |
| Apr 21, 2015 | 11.26 |
| Apr 20, 2015 | 11.49 |
| Apr 17, 2015 | 11.48 |
| Apr 16, 2015 | 11.88 |
| Apr 15, 2015 | 11.51 |
| Apr 14, 2015 | 11.57 |
| Apr 13, 2015 | 11.52 |
| Apr 10, 2015 | 11.38 |
| Apr 9, 2015 | 11.42 |
| Apr 8, 2015 | 11.63 |
| Apr 7, 2015 | 11.57 |
| Apr 6, 2015 | 11.42 |
| Apr 2, 2015 | 11.25 |
| Apr 1, 2015 | 11.00 |
| Mar 31, 2015 | 11.26 |
| Mar 30, 2015 | 11.45 |
| Mar 27, 2015 | 11.38 |
| Mar 26, 2015 | 11.42 |
| Mar 25, 2015 | 11.57 |
| Mar 24, 2015 | 11.72 |
| Mar 23, 2015 | 11.66 |
| Mar 20, 2015 | 11.45 |
| Mar 19, 2015 | 11.12 |
| Mar 18, 2015 | 11.32 |
| Mar 17, 2015 | 10.72 |
| Mar 16, 2015 | 10.60 |
| Mar 13, 2015 | 11.02 |
| Mar 12, 2015 | 11.14 |
| Mar 11, 2015 | 10.85 |
| Mar 10, 2015 | 10.83 |
| Mar 9, 2015 | 11.14 |
| Mar 6, 2015 | 11.07 |
| Mar 5, 2015 | 11.04 |
| Mar 4, 2015 | 11.15 |
| Mar 3, 2015 | 11.43 |
| Mar 2, 2015 | 11.53 |
| Feb 27, 2015 | 11.25 |
| Feb 26, 2015 | 11.39 |
| Feb 25, 2015 | 11.18 |
| Feb 24, 2015 | 11.09 |
| Feb 23, 2015 | 11.08 |
| Feb 20, 2015 | 11.14 |
| Feb 19, 2015 | 11.32 |
| Feb 18, 2015 | 11.22 |
| Feb 17, 2015 | 11.12 |
| Feb 13, 2015 | 11.14 |
| Feb 12, 2015 | 11.01 |
| Feb 11, 2015 | 11.41 |
| Feb 10, 2015 | 11.46 |
| Feb 9, 2015 | 11.48 |
| Feb 6, 2015 | 11.44 |
| Feb 5, 2015 | 11.35 |
| Feb 4, 2015 | 12.19 |
| Feb 3, 2015 | 14.02 |
| Feb 2, 2015 | 13.58 |
| Jan 30, 2015 | 13.00 |
| Jan 29, 2015 | 13.66 |
| Jan 28, 2015 | 13.27 |
| Jan 27, 2015 | 13.58 |
| Jan 26, 2015 | 13.65 |
| Jan 23, 2015 | 13.53 |
| Jan 22, 2015 | 13.73 |
| Jan 21, 2015 | 13.62 |
| Jan 20, 2015 | 13.67 |
| Jan 16, 2015 | 13.92 |
| Jan 15, 2015 | 13.67 |
| Jan 14, 2015 | 14.34 |
| Jan 13, 2015 | 14.47 |
| Jan 12, 2015 | 14.72 |
| Jan 9, 2015 | 14.71 |
| Jan 8, 2015 | 14.47 |
| Jan 7, 2015 | 14.22 |
| Jan 6, 2015 | 14.22 |
| Jan 5, 2015 | 14.54 |
| Jan 2, 2015 | 15.98 |
| Dec 31, 2014 | 16.36 |
| Dec 30, 2014 | 16.57 |
| Dec 29, 2014 | 16.76 |
| Dec 26, 2014 | 16.80 |
| Dec 24, 2014 | 16.82 |
| Dec 23, 2014 | 16.82 |
| Dec 22, 2014 | 16.68 |
| Dec 19, 2014 | 16.33 |
| Dec 18, 2014 | 16.21 |
| Dec 17, 2014 | 15.65 |
| Dec 16, 2014 | 15.33 |
| Dec 15, 2014 | 14.96 |
| Dec 12, 2014 | 15.15 |
| Dec 11, 2014 | 15.20 |
| Dec 10, 2014 | 15.18 |
| Dec 9, 2014 | 15.54 |
| Dec 8, 2014 | 14.99 |
| Dec 5, 2014 | 15.03 |
| Dec 4, 2014 | 14.80 |
| Dec 3, 2014 | 14.86 |
| Dec 2, 2014 | 13.66 |
| Dec 1, 2014 | 13.42 |
| Nov 28, 2014 | 14.18 |
| Nov 26, 2014 | 14.50 |
| Nov 25, 2014 | 14.58 |
| Nov 24, 2014 | 14.74 |
| Nov 21, 2014 | 14.56 |
| Nov 20, 2014 | 14.58 |
| Nov 19, 2014 | 14.45 |
| Nov 18, 2014 | 14.57 |
| Nov 17, 2014 | 14.30 |
| Nov 14, 2014 | 14.58 |
| Nov 13, 2014 | 14.73 |
| Nov 12, 2014 | 15.33 |
| Nov 11, 2014 | 15.22 |
| Nov 10, 2014 | 15.31 |
| Nov 7, 2014 | 15.21 |
| Nov 6, 2014 | 15.38 |
| Nov 5, 2014 | 15.32 |
| Nov 4, 2014 | 15.38 |
| Nov 3, 2014 | 15.20 |
| Oct 31, 2014 | 15.18 |
| Oct 30, 2014 | 14.67 |
| Oct 29, 2014 | 14.62 |
| Oct 28, 2014 | 14.66 |
| Oct 27, 2014 | 14.41 |
| Oct 24, 2014 | 14.43 |
| Oct 23, 2014 | 14.56 |
| Oct 22, 2014 | 14.34 |
| Oct 21, 2014 | 14.78 |
| Oct 20, 2014 | 14.49 |
| Oct 17, 2014 | 14.34 |
| Oct 16, 2014 | 14.65 |
| Oct 15, 2014 | 14.46 |
| Oct 14, 2014 | 14.24 |
| Oct 13, 2014 | 13.69 |
| Oct 10, 2014 | 13.49 |
| Oct 9, 2014 | 13.26 |
| Oct 8, 2014 | 13.77 |
| Oct 7, 2014 | 13.59 |
| Oct 6, 2014 | 13.45 |
| Oct 3, 2014 | 13.23 |
| Oct 2, 2014 | 13.13 |
| Oct 1, 2014 | 13.20 |
| Sep 30, 2014 | 13.62 |
| Sep 29, 2014 | 14.45 |
| Sep 26, 2014 | 15.18 |
| Sep 25, 2014 | 16.57 |
| Sep 24, 2014 | 16.91 |
| Sep 23, 2014 | 17.00 |
| Sep 22, 2014 | 17.14 |
| Sep 19, 2014 | 17.14 |
| Sep 18, 2014 | 17.24 |
| Sep 17, 2014 | 17.19 |
| Sep 16, 2014 | 17.04 |
| Sep 15, 2014 | 17.14 |
| Sep 12, 2014 | 17.59 |
| Sep 11, 2014 | 18.07 |
| Sep 10, 2014 | 17.87 |
| Sep 9, 2014 | 17.94 |
| Sep 8, 2014 | 18.00 |
| Sep 5, 2014 | 17.87 |
| Sep 4, 2014 | 17.75 |
| Sep 3, 2014 | 17.81 |
| Sep 2, 2014 | 17.73 |
| Aug 29, 2014 | 17.56 |
| Aug 28, 2014 | 17.52 |
| Aug 27, 2014 | 17.50 |
| Aug 26, 2014 | 17.50 |
| Aug 25, 2014 | 17.36 |
| Aug 22, 2014 | 17.32 |
| Aug 21, 2014 | 17.39 |
| Aug 20, 2014 | 17.50 |
| Aug 19, 2014 | 17.70 |
| Aug 18, 2014 | 17.56 |
| Aug 15, 2014 | 17.37 |
| Aug 14, 2014 | 17.40 |
| Aug 13, 2014 | 17.48 |
| Aug 12, 2014 | 17.38 |
| Aug 11, 2014 | 17.71 |
| Aug 8, 2014 | 17.23 |
| Aug 7, 2014 | 16.81 |
| Aug 6, 2014 | 17.51 |
| Aug 5, 2014 | 18.49 |
| Aug 4, 2014 | 19.10 |
| Aug 1, 2014 | 19.19 |
| Jul 31, 2014 | 19.47 |
| Jul 30, 2014 | 19.94 |
| Jul 29, 2014 | 19.97 |
| Jul 28, 2014 | 20.12 |
| Jul 25, 2014 | 20.24 |
| Jul 24, 2014 | 20.59 |
| Jul 23, 2014 | 20.87 |
| Jul 22, 2014 | 20.94 |
| Jul 21, 2014 | 20.84 |
| Jul 18, 2014 | 21.00 |
| Jul 17, 2014 | 20.83 |
| Jul 16, 2014 | 21.33 |
| Jul 15, 2014 | 21.39 |
| Jul 14, 2014 | 21.62 |
| Jul 11, 2014 | 21.40 |
| Jul 10, 2014 | 21.70 |
| Jul 9, 2014 | 22.06 |
| Jul 8, 2014 | 22.10 |
| Jul 7, 2014 | 22.26 |
| Jul 3, 2014 | 22.55 |
| Jul 2, 2014 | 22.23 |
| Jul 1, 2014 | 22.10 |
| Jun 30, 2014 | 21.79 |
| Jun 27, 2014 | 21.56 |
| Jun 26, 2014 | 21.56 |
| Jun 25, 2014 | 21.78 |
| Jun 24, 2014 | 21.52 |
| Jun 23, 2014 | 21.48 |
| Jun 20, 2014 | 21.34 |
| Jun 19, 2014 | 21.39 |
| Jun 18, 2014 | 21.18 |
| Jun 17, 2014 | 21.16 |
| Jun 16, 2014 | 20.68 |
| Jun 13, 2014 | 21.00 |
| Jun 12, 2014 | 20.70 |
| Jun 11, 2014 | 21.20 |
| Jun 10, 2014 | 21.38 |
| Jun 9, 2014 | 21.57 |
| Jun 6, 2014 | 20.95 |
| Jun 5, 2014 | 21.05 |
| Jun 4, 2014 | 20.32 |
| Jun 3, 2014 | 20.20 |
| Jun 2, 2014 | 20.32 |
| May 30, 2014 | 20.61 |
| May 29, 2014 | 20.65 |
| May 28, 2014 | 20.73 |
| May 27, 2014 | 21.11 |
| May 23, 2014 | 20.73 |
| May 22, 2014 | 20.36 |
| May 21, 2014 | 20.21 |
| May 20, 2014 | 20.22 |
| May 19, 2014 | 20.72 |
| May 16, 2014 | 20.57 |
| May 15, 2014 | 20.07 |
| May 14, 2014 | 20.39 |
| May 13, 2014 | 21.40 |
| May 12, 2014 | 21.72 |
| May 9, 2014 | 20.89 |
| May 8, 2014 | 20.74 |
| May 7, 2014 | 20.90 |
| May 6, 2014 | 21.06 |
| May 5, 2014 | 21.17 |
| May 2, 2014 | 21.03 |
| May 1, 2014 | 21.04 |
| Apr 30, 2014 | 21.11 |
| Apr 29, 2014 | 20.99 |
| Apr 28, 2014 | 21.47 |
| Apr 25, 2014 | 21.41 |
| Apr 24, 2014 | 21.66 |
| Apr 23, 2014 | 21.65 |
| Apr 22, 2014 | 21.73 |
| Apr 21, 2014 | 21.36 |
| Apr 17, 2014 | 21.40 |
| Apr 16, 2014 | 21.09 |
| Apr 15, 2014 | 21.00 |
| Apr 14, 2014 | 20.81 |
| Apr 11, 2014 | 20.68 |
| Apr 10, 2014 | 20.79 |
| Apr 9, 2014 | 20.86 |
| Apr 8, 2014 | 20.90 |
| Apr 7, 2014 | 20.99 |
| Apr 4, 2014 | 21.35 |
| Apr 3, 2014 | 21.80 |
| Apr 2, 2014 | 21.75 |
| Apr 1, 2014 | 21.71 |
| Mar 31, 2014 | 21.60 |
| Mar 28, 2014 | 20.88 |
| Mar 27, 2014 | 21.00 |
| Mar 26, 2014 | 21.05 |
| Mar 25, 2014 | 21.66 |
| Mar 24, 2014 | 21.75 |
| Mar 21, 2014 | 22.00 |
| Mar 20, 2014 | 21.95 |
| Mar 19, 2014 | 22.26 |
| Mar 18, 2014 | 22.66 |
| Mar 17, 2014 | 22.41 |
| Mar 14, 2014 | 22.39 |
| Mar 13, 2014 | 22.25 |
| Mar 12, 2014 | 22.59 |
| Mar 11, 2014 | 22.64 |
| Mar 10, 2014 | 23.12 |
| Mar 7, 2014 | 23.17 |
| Mar 6, 2014 | 22.72 |
| Mar 5, 2014 | 22.96 |
| Mar 4, 2014 | 23.05 |
| Mar 3, 2014 | 22.54 |
| Feb 28, 2014 | 22.71 |
| Feb 27, 2014 | 22.60 |
| Feb 26, 2014 | 22.23 |
| Feb 25, 2014 | 21.97 |
| Feb 24, 2014 | 22.01 |
| Feb 21, 2014 | 21.89 |
| Feb 20, 2014 | 22.12 |
| Feb 19, 2014 | 21.69 |
| Feb 18, 2014 | 21.88 |
| Feb 14, 2014 | 21.58 |
| Feb 13, 2014 | 22.02 |
| Feb 12, 2014 | 21.69 |
| Feb 11, 2014 | 21.38 |
| Feb 10, 2014 | 21.42 |
| Feb 7, 2014 | 21.02 |
| Feb 6, 2014 | 21.32 |
| Feb 5, 2014 | 19.76 |
| Feb 4, 2014 | 19.97 |
| Feb 3, 2014 | 19.72 |
| Jan 31, 2014 | 20.47 |
| Jan 30, 2014 | 20.66 |
| Jan 29, 2014 | 20.36 |
| Jan 28, 2014 | 20.69 |
| Jan 27, 2014 | 20.61 |
| Jan 24, 2014 | 20.54 |
| Jan 23, 2014 | 20.67 |
| Jan 22, 2014 | 20.74 |
| Jan 21, 2014 | 20.80 |
| Jan 17, 2014 | 20.65 |
| Jan 16, 2014 | 20.90 |
| Jan 15, 2014 | 20.60 |
| Jan 14, 2014 | 20.62 |
| Jan 13, 2014 | 20.35 |
| Jan 10, 2014 | 20.83 |
| Jan 9, 2014 | 20.86 |
| Jan 8, 2014 | 20.40 |
| Jan 7, 2014 | 22.33 |
| Jan 6, 2014 | 22.11 |
| Jan 3, 2014 | 22.34 |
| Jan 2, 2014 | 22.10 |
| Dec 31, 2013 | 22.33 |
| Dec 30, 2013 | 22.35 |
| Dec 27, 2013 | 22.56 |
| Dec 26, 2013 | 22.29 |
| Dec 24, 2013 | 22.45 |
| Dec 23, 2013 | 22.49 |
| Dec 20, 2013 | 22.35 |
| Dec 19, 2013 | 22.09 |
| Dec 18, 2013 | 22.69 |
| Dec 17, 2013 | 22.08 |
| Dec 16, 2013 | 21.87 |
| Dec 13, 2013 | 21.39 |
| Dec 12, 2013 | 21.39 |
| Dec 11, 2013 | 21.39 |
| Dec 10, 2013 | 22.00 |
| Dec 9, 2013 | 22.60 |
| Dec 6, 2013 | 22.64 |
| Dec 5, 2013 | 22.25 |
| Dec 4, 2013 | 21.84 |
| Dec 3, 2013 | 21.57 |
| Dec 2, 2013 | 21.83 |
| Nov 29, 2013 | 22.86 |
| Nov 27, 2013 | 22.95 |
| Nov 26, 2013 | 21.98 |
| Nov 25, 2013 | 21.66 |
| Nov 22, 2013 | 21.78 |
| Nov 21, 2013 | 21.66 |
| Nov 20, 2013 | 20.80 |
| Nov 19, 2013 | 21.27 |
| Nov 18, 2013 | 21.02 |
| Nov 15, 2013 | 21.29 |
| Nov 14, 2013 | 21.03 |
| Nov 13, 2013 | 21.23 |
| Nov 12, 2013 | 20.88 |
| Nov 11, 2013 | 20.94 |
| Nov 8, 2013 | 20.88 |
| Nov 7, 2013 | 20.89 |
| Nov 6, 2013 | 20.92 |
| Nov 5, 2013 | 21.18 |
| Nov 4, 2013 | 20.80 |
| Nov 1, 2013 | 20.71 |
| Oct 31, 2013 | 20.94 |
| Oct 30, 2013 | 21.21 |
| Oct 29, 2013 | 21.49 |
| Oct 28, 2013 | 21.63 |
| Oct 25, 2013 | 21.99 |
| Oct 24, 2013 | 22.17 |
| Oct 23, 2013 | 21.85 |
| Oct 22, 2013 | 21.83 |
| Oct 21, 2013 | 22.12 |
| Oct 18, 2013 | 22.04 |
| Oct 17, 2013 | 21.46 |
| Oct 16, 2013 | 21.14 |
| Oct 15, 2013 | 21.00 |
| Oct 14, 2013 | 21.50 |
| Oct 11, 2013 | 21.64 |
| Oct 10, 2013 | 20.88 |
| Oct 9, 2013 | 20.29 |
| Oct 8, 2013 | 20.43 |
| Oct 7, 2013 | 20.41 |
| Oct 4, 2013 | 20.92 |
| Oct 3, 2013 | 20.80 |
| Oct 2, 2013 | 20.84 |
| Oct 1, 2013 | 20.93 |
| Sep 30, 2013 | 20.43 |
| Sep 27, 2013 | 20.19 |
| Sep 26, 2013 | 20.32 |
| Sep 25, 2013 | 20.19 |
| Sep 24, 2013 | 20.18 |
| Sep 23, 2013 | 20.06 |
| Sep 20, 2013 | 20.03 |
| Sep 19, 2013 | 19.96 |
| Sep 18, 2013 | 20.06 |
| Sep 17, 2013 | 19.71 |
| Sep 16, 2013 | 19.61 |
| Sep 13, 2013 | 19.50 |
| Sep 12, 2013 | 19.31 |
| Sep 11, 2013 | 19.42 |
| Sep 10, 2013 | 19.40 |
| Sep 9, 2013 | 19.18 |
| Sep 6, 2013 | 18.17 |
| Sep 5, 2013 | 17.88 |
| Sep 4, 2013 | 17.77 |
| Sep 3, 2013 | 17.78 |
| Aug 30, 2013 | 17.58 |
| Aug 29, 2013 | 17.67 |
| Aug 28, 2013 | 17.55 |
| Aug 27, 2013 | 17.58 |
| Aug 26, 2013 | 18.07 |
| Aug 23, 2013 | 18.21 |
| Aug 22, 2013 | 17.99 |
| Aug 21, 2013 | 17.44 |
| Aug 20, 2013 | 17.57 |
| Aug 19, 2013 | 17.34 |
| Aug 16, 2013 | 17.53 |
| Aug 15, 2013 | 17.44 |
| Aug 14, 2013 | 17.68 |
| Aug 13, 2013 | 17.71 |
| Aug 12, 2013 | 17.55 |
| Aug 9, 2013 | 17.52 |
| Aug 8, 2013 | 17.69 |
| Aug 7, 2013 | 17.25 |
| Aug 6, 2013 | 16.76 |
| Aug 5, 2013 | 16.99 |
| Aug 2, 2013 | 16.94 |
| Aug 1, 2013 | 17.01 |
| Jul 31, 2013 | 16.40 |
| Jul 30, 2013 | 16.56 |
| Jul 29, 2013 | 16.48 |
| Jul 26, 2013 | 16.90 |
| Jul 25, 2013 | 17.29 |
| Jul 24, 2013 | 17.21 |
| Jul 23, 2013 | 17.49 |
| Jul 22, 2013 | 17.55 |
| Jul 19, 2013 | 17.67 |
| Jul 18, 2013 | 17.60 |
| Jul 17, 2013 | 17.02 |
| Jul 16, 2013 | 17.26 |
| Jul 15, 2013 | 17.57 |
| Jul 12, 2013 | 17.65 |
| Jul 11, 2013 | 17.98 |
| Jul 10, 2013 | 17.84 |
| Jul 9, 2013 | 17.84 |
| Jul 8, 2013 | 17.69 |
| Jul 5, 2013 | 17.74 |
| Jul 3, 2013 | 17.43 |
| Jul 2, 2013 | 17.31 |
| Jul 1, 2013 | 17.25 |
| Jun 28, 2013 | 17.22 |
| Jun 27, 2013 | 17.41 |
| Jun 26, 2013 | 16.96 |
| Jun 25, 2013 | 17.07 |
| Jun 24, 2013 | 16.88 |
| Jun 21, 2013 | 16.99 |
| Jun 20, 2013 | 17.02 |
| Jun 19, 2013 | 17.15 |
| Jun 18, 2013 | 17.30 |
| Jun 17, 2013 | 17.08 |
| Jun 14, 2013 | 16.88 |
| Jun 13, 2013 | 16.86 |
| Jun 12, 2013 | 16.54 |
| Jun 11, 2013 | 16.55 |
| Jun 10, 2013 | 16.55 |
| Jun 7, 2013 | 16.42 |
| Jun 6, 2013 | 16.29 |
| Jun 5, 2013 | 16.10 |
| Jun 4, 2013 | 16.09 |
| Jun 3, 2013 | 16.19 |
| May 31, 2013 | 15.76 |
| May 30, 2013 | 15.90 |
| May 29, 2013 | 16.15 |
| May 28, 2013 | 16.59 |
| May 24, 2013 | 16.35 |
| May 23, 2013 | 16.31 |
| May 22, 2013 | 16.35 |
| May 21, 2013 | 16.51 |
| May 20, 2013 | 16.78 |
| May 17, 2013 | 17.15 |
| May 16, 2013 | 17.00 |
| May 15, 2013 | 17.23 |
| May 14, 2013 | 17.33 |
| May 13, 2013 | 16.48 |
| May 10, 2013 | 16.88 |
| May 9, 2013 | 16.59 |
| May 8, 2013 | 15.86 |
| May 7, 2013 | 16.38 |
| May 6, 2013 | 16.46 |
| May 3, 2013 | 16.79 |
| May 2, 2013 | 16.17 |
| May 1, 2013 | 15.69 |
| Apr 30, 2013 | 16.41 |
| Apr 29, 2013 | 16.47 |
| Apr 26, 2013 | 16.25 |
| Apr 25, 2013 | 16.64 |
| Apr 24, 2013 | 16.41 |
| Apr 23, 2013 | 16.14 |
| Apr 22, 2013 | 15.92 |
| Apr 19, 2013 | 16.12 |
| Apr 18, 2013 | 16.21 |
| Apr 17, 2013 | 15.75 |
| Apr 16, 2013 | 16.24 |
| Apr 15, 2013 | 15.94 |
| Apr 12, 2013 | 16.28 |
| Apr 11, 2013 | 17.04 |
| Apr 10, 2013 | 16.86 |
| Apr 9, 2013 | 16.66 |
| Apr 8, 2013 | 17.02 |
| Apr 5, 2013 | 17.17 |
| Apr 4, 2013 | 17.52 |
| Apr 3, 2013 | 17.37 |
| Apr 2, 2013 | 17.45 |
| Apr 1, 2013 | 17.42 |
| Mar 28, 2013 | 17.52 |
| Mar 27, 2013 | 17.89 |
| Mar 26, 2013 | 17.56 |
| Mar 25, 2013 | 17.67 |
| Mar 22, 2013 | 18.02 |
| Mar 21, 2013 | 17.47 |
| Mar 20, 2013 | 17.63 |
| Mar 19, 2013 | 17.81 |
| Mar 18, 2013 | 18.14 |
| Mar 15, 2013 | 18.46 |
| Mar 14, 2013 | 18.70 |
| Mar 13, 2013 | 19.07 |
| Mar 12, 2013 | 19.14 |
| Mar 11, 2013 | 19.11 |
| Mar 8, 2013 | 19.30 |
| Mar 7, 2013 | 19.44 |
| Mar 6, 2013 | 19.59 |
| Mar 5, 2013 | 19.81 |
| Mar 4, 2013 | 19.07 |
| Mar 1, 2013 | 19.33 |
| Feb 28, 2013 | 19.40 |
| Feb 27, 2013 | 19.12 |
| Feb 26, 2013 | 19.29 |
| Feb 25, 2013 | 19.05 |
| Feb 22, 2013 | 19.71 |
| Feb 21, 2013 | 19.53 |
| Feb 20, 2013 | 19.22 |
| Feb 19, 2013 | 19.66 |
| Feb 15, 2013 | 19.72 |
| Feb 14, 2013 | 19.40 |
| Feb 13, 2013 | 19.43 |
| Feb 12, 2013 | 19.37 |
| Feb 11, 2013 | 18.79 |
| Feb 8, 2013 | 18.23 |
| Feb 7, 2013 | 18.80 |
| Feb 6, 2013 | 17.71 |
| Feb 5, 2013 | 15.41 |
| Feb 4, 2013 | 15.26 |
| Feb 1, 2013 | 15.53 |
| Jan 31, 2013 | 15.08 |
| Jan 30, 2013 | 14.89 |
| Jan 29, 2013 | 15.08 |
| Jan 28, 2013 | 14.64 |
| Jan 25, 2013 | 14.58 |
| Jan 24, 2013 | 14.47 |
| Jan 23, 2013 | 14.36 |
| Jan 22, 2013 | 14.40 |
| Jan 18, 2013 | 14.34 |
| Jan 17, 2013 | 14.40 |
| Jan 16, 2013 | 14.28 |
| Jan 15, 2013 | 14.23 |
| Jan 14, 2013 | 14.13 |
| Jan 11, 2013 | 14.23 |
| Jan 10, 2013 | 14.20 |
| Jan 9, 2013 | 14.13 |
| Jan 8, 2013 | 14.01 |
| Jan 7, 2013 | 13.94 |
| Jan 4, 2013 | 14.17 |
| Jan 3, 2013 | 14.14 |
| Jan 2, 2013 | 14.17 |
| Dec 31, 2012 | 13.84 |
| Dec 28, 2012 | 13.35 |
| Dec 27, 2012 | 13.49 |
| Dec 26, 2012 | 13.39 |
| Dec 24, 2012 | 13.35 |
| Dec 21, 2012 | 13.28 |
| Dec 20, 2012 | 13.40 |
| Dec 19, 2012 | 13.51 |
| Dec 18, 2012 | 13.40 |
| Dec 17, 2012 | 13.36 |
| Dec 14, 2012 | 13.24 |
| Dec 13, 2012 | 13.40 |
| Dec 12, 2012 | 13.43 |
| Dec 11, 2012 | 13.60 |
| Dec 10, 2012 | 13.49 |
| Dec 7, 2012 | 13.70 |
| Dec 6, 2012 | 13.61 |
| Dec 5, 2012 | 13.44 |
| Dec 4, 2012 | 13.64 |
| Dec 3, 2012 | 13.47 |
| Nov 30, 2012 | 13.35 |
| Nov 29, 2012 | 13.46 |
| Nov 28, 2012 | 13.35 |
| Nov 27, 2012 | 13.32 |
| Nov 26, 2012 | 13.44 |
| Nov 23, 2012 | 13.42 |
| Nov 21, 2012 | 13.30 |
| Nov 20, 2012 | 13.27 |
| Nov 19, 2012 | 13.19 |
| Nov 16, 2012 | 12.98 |
| Nov 15, 2012 | 12.81 |
| Nov 14, 2012 | 12.83 |
| Nov 13, 2012 | 13.11 |
| Nov 12, 2012 | 13.04 |
| Nov 9, 2012 | 13.07 |
| Nov 8, 2012 | 12.95 |
| Nov 7, 2012 | 13.17 |
| Nov 6, 2012 | 13.45 |
| Nov 5, 2012 | 13.23 |
| Nov 2, 2012 | 13.20 |
| Nov 1, 2012 | 13.10 |
| Oct 31, 2012 | 13.26 |
| Oct 26, 2012 | 12.98 |
| Oct 25, 2012 | 12.87 |
| Oct 24, 2012 | 12.78 |
| Oct 23, 2012 | 12.83 |
| Oct 22, 2012 | 12.92 |
| Oct 19, 2012 | 12.94 |
| Oct 18, 2012 | 12.85 |
| Oct 17, 2012 | 13.34 |
| Oct 16, 2012 | 13.23 |
| Oct 15, 2012 | 13.00 |
| Oct 12, 2012 | 12.92 |
| Oct 11, 2012 | 12.93 |
| Oct 10, 2012 | 12.95 |
| Oct 9, 2012 | 12.94 |
| Oct 8, 2012 | 13.13 |
| Oct 5, 2012 | 13.08 |
| Oct 4, 2012 | 13.11 |
| Oct 3, 2012 | 12.80 |
| Oct 2, 2012 | 12.86 |
| Oct 1, 2012 | 12.91 |
| Sep 28, 2012 | 12.89 |
| Sep 27, 2012 | 13.21 |
| Sep 26, 2012 | 12.95 |
| Sep 25, 2012 | 12.82 |
| Sep 24, 2012 | 13.21 |
| Sep 21, 2012 | 13.19 |
| Sep 20, 2012 | 13.28 |
| Sep 19, 2012 | 13.37 |
| Sep 18, 2012 | 13.46 |
| Sep 17, 2012 | 13.33 |
| Sep 14, 2012 | 13.50 |
| Sep 13, 2012 | 13.39 |
| Sep 12, 2012 | 12.97 |
| Sep 11, 2012 | 12.78 |
| Sep 10, 2012 | 12.94 |
| Sep 7, 2012 | 12.81 |
| Sep 6, 2012 | 12.55 |
| Sep 5, 2012 | 12.09 |
| Sep 4, 2012 | 12.29 |
| Aug 31, 2012 | 12.64 |
| Aug 30, 2012 | 12.53 |
| Aug 29, 2012 | 12.78 |
| Aug 28, 2012 | 12.63 |
| Aug 27, 2012 | 12.76 |
| Aug 24, 2012 | 12.67 |
| Aug 23, 2012 | 12.56 |
| Aug 22, 2012 | 12.78 |
| Aug 21, 2012 | 12.99 |
| Aug 20, 2012 | 13.11 |
| Aug 17, 2012 | 13.23 |
| Aug 16, 2012 | 12.90 |
| Aug 15, 2012 | 13.13 |
| Aug 14, 2012 | 13.19 |
| Aug 13, 2012 | 13.21 |
| Aug 10, 2012 | 13.33 |
| Aug 9, 2012 | 13.73 |
| Aug 8, 2012 | 13.66 |
| Aug 7, 2012 | 12.90 |
| Aug 6, 2012 | 12.71 |
| Aug 3, 2012 | 12.35 |
| Aug 2, 2012 | 11.54 |
| Aug 1, 2012 | 11.42 |
| Jul 31, 2012 | 11.42 |
| Jul 30, 2012 | 11.59 |
| Jul 27, 2012 | 11.78 |
| Jul 26, 2012 | 11.47 |
| Jul 25, 2012 | 11.45 |
| Jul 24, 2012 | 11.51 |
| Jul 23, 2012 | 12.00 |
| Jul 20, 2012 | 12.20 |
| Jul 19, 2012 | 12.33 |
| Jul 18, 2012 | 12.64 |
| Jul 17, 2012 | 12.53 |
| Jul 16, 2012 | 12.45 |
| Jul 13, 2012 | 12.52 |
| Jul 12, 2012 | 12.53 |
| Jul 11, 2012 | 12.71 |
| Jul 10, 2012 | 12.56 |
| Jul 9, 2012 | 12.64 |
| Jul 6, 2012 | 12.49 |
| Jul 5, 2012 | 12.66 |
| Jul 3, 2012 | 12.93 |
| Jul 2, 2012 | 12.48 |
| Jun 29, 2012 | 12.45 |
| Jun 28, 2012 | 11.90 |
| Jun 27, 2012 | 11.92 |
| Jun 26, 2012 | 12.05 |
| Jun 25, 2012 | 12.39 |
| Jun 22, 2012 | 12.35 |
| Jun 21, 2012 | 12.00 |
| Jun 20, 2012 | 12.60 |
| Jun 19, 2012 | 12.52 |
| Jun 18, 2012 | 12.36 |
| Jun 15, 2012 | 12.45 |
| Jun 14, 2012 | 12.59 |
| Jun 13, 2012 | 12.26 |
| Jun 12, 2012 | 12.61 |
| Jun 11, 2012 | 12.05 |
| Jun 8, 2012 | 12.47 |
| Jun 7, 2012 | 12.21 |
| Jun 6, 2012 | 12.37 |
| Jun 5, 2012 | 12.08 |
| Jun 4, 2012 | 12.13 |
| Jun 1, 2012 | 11.99 |
| May 31, 2012 | 12.26 |
| May 30, 2012 | 12.26 |
| May 29, 2012 | 12.49 |
| May 25, 2012 | 11.60 |
| May 24, 2012 | 11.65 |
| May 23, 2012 | 11.82 |
| May 22, 2012 | 11.45 |
| May 21, 2012 | 11.82 |
| May 18, 2012 | 11.43 |
| May 17, 2012 | 11.60 |
| May 16, 2012 | 11.62 |
| May 15, 2012 | 11.66 |
| May 14, 2012 | 11.64 |
| May 11, 2012 | 11.60 |
| May 10, 2012 | 11.57 |
| May 9, 2012 | 11.19 |
| May 8, 2012 | 10.71 |
| May 7, 2012 | 10.44 |
| May 4, 2012 | 10.30 |
| May 3, 2012 | 10.58 |
| May 2, 2012 | 10.75 |
| May 1, 2012 | 10.77 |
| Apr 30, 2012 | 10.87 |
| Apr 27, 2012 | 11.08 |
| Apr 26, 2012 | 10.81 |
| Apr 25, 2012 | 10.88 |
| Apr 24, 2012 | 10.86 |
| Apr 23, 2012 | 10.59 |
| Apr 20, 2012 | 10.86 |
| Apr 19, 2012 | 10.65 |
| Apr 18, 2012 | 10.77 |
| Apr 17, 2012 | 11.11 |
| Apr 16, 2012 | 10.95 |
| Apr 13, 2012 | 10.80 |
| Apr 12, 2012 | 11.11 |
| Apr 11, 2012 | 11.02 |
| Apr 10, 2012 | 11.04 |
| Apr 9, 2012 | 11.17 |
| Apr 5, 2012 | 11.40 |
| Apr 4, 2012 | 11.43 |
| Apr 3, 2012 | 11.68 |
| Apr 2, 2012 | 11.62 |
| Mar 30, 2012 | 11.42 |
| Mar 29, 2012 | 11.48 |
| Mar 28, 2012 | 11.51 |
| Mar 27, 2012 | 11.58 |
| Mar 26, 2012 | 11.72 |
| Mar 23, 2012 | 11.44 |
| Mar 22, 2012 | 11.25 |
| Mar 21, 2012 | 11.37 |
| Mar 20, 2012 | 11.37 |
| Mar 19, 2012 | 11.62 |
| Mar 16, 2012 | 11.38 |
| Mar 15, 2012 | 11.53 |
| Mar 14, 2012 | 11.41 |
| Mar 13, 2012 | 11.48 |
| Mar 12, 2012 | 11.25 |
| Mar 9, 2012 | 11.18 |
| Mar 8, 2012 | 11.01 |
| Mar 7, 2012 | 10.84 |
| Mar 6, 2012 | 10.80 |
| Mar 5, 2012 | 11.00 |
| Mar 2, 2012 | 11.00 |
| Mar 1, 2012 | 10.92 |
| Feb 29, 2012 | 10.93 |
| Feb 28, 2012 | 11.03 |
| Feb 27, 2012 | 11.31 |
| Feb 24, 2012 | 11.47 |
| Feb 23, 2012 | 11.42 |
| Feb 22, 2012 | 11.36 |
| Feb 21, 2012 | 11.49 |
| Feb 17, 2012 | 11.48 |
| Feb 16, 2012 | 11.41 |
| Feb 15, 2012 | 11.16 |
| Feb 14, 2012 | 11.23 |
| Feb 13, 2012 | 11.33 |
| Feb 10, 2012 | 11.23 |
| Feb 9, 2012 | 11.40 |
| Feb 8, 2012 | 11.41 |
| Feb 7, 2012 | 12.79 |
| Feb 6, 2012 | 12.53 |
| Feb 3, 2012 | 12.39 |
| Feb 2, 2012 | 11.98 |
| Feb 1, 2012 | 11.82 |
| Jan 31, 2012 | 11.56 |
| Jan 30, 2012 | 11.53 |
| Jan 27, 2012 | 11.59 |
| Jan 26, 2012 | 11.41 |
| Jan 25, 2012 | 11.36 |
| Jan 24, 2012 | 11.30 |
| Jan 23, 2012 | 11.13 |
| Jan 20, 2012 | 11.00 |
| Jan 19, 2012 | 10.84 |
| Jan 18, 2012 | 10.73 |
| Jan 17, 2012 | 10.60 |
| Jan 13, 2012 | 10.93 |
| Jan 12, 2012 | 11.10 |
| Jan 11, 2012 | 10.94 |
| Jan 10, 2012 | 10.81 |
| Jan 9, 2012 | 10.54 |
| Jan 6, 2012 | 10.45 |
| Jan 5, 2012 | 10.59 |
| Jan 4, 2012 | 10.63 |
| Jan 3, 2012 | 10.76 |
| Dec 30, 2011 | 10.43 |
| Dec 29, 2011 | 10.45 |
| Dec 28, 2011 | 10.30 |
| Dec 27, 2011 | 10.70 |
| Dec 23, 2011 | 10.68 |
| Dec 22, 2011 | 10.80 |
| Dec 21, 2011 | 10.70 |
| Dec 20, 2011 | 10.64 |
| Dec 19, 2011 | 10.16 |
| Dec 16, 2011 | 10.43 |
| Dec 15, 2011 | 10.32 |
| Dec 14, 2011 | 10.39 |
| Dec 13, 2011 | 10.85 |
| Dec 12, 2011 | 11.23 |
| Dec 9, 2011 | 11.61 |
| Dec 8, 2011 | 10.89 |
| Dec 7, 2011 | 12.09 |
| Dec 6, 2011 | 10.27 |
| Dec 5, 2011 | 10.38 |
| Dec 2, 2011 | 10.22 |
| Dec 1, 2011 | 10.32 |
| Nov 30, 2011 | 10.11 |
| Nov 29, 2011 | 9.51 |
| Nov 28, 2011 | 9.62 |
| Nov 25, 2011 | 9.27 |
| Nov 23, 2011 | 9.67 |
| Nov 22, 2011 | 10.00 |
| Nov 21, 2011 | 10.00 |
| Nov 18, 2011 | 10.23 |
| Nov 17, 2011 | 10.15 |
| Nov 16, 2011 | 10.22 |
| Nov 15, 2011 | 10.36 |
| Nov 14, 2011 | 10.12 |
| Nov 11, 2011 | 10.27 |
| Nov 10, 2011 | 10.28 |
| Nov 9, 2011 | 10.12 |
| Nov 8, 2011 | 10.98 |
| Nov 7, 2011 | 11.24 |
| Nov 4, 2011 | 11.30 |
| Nov 3, 2011 | 11.55 |
| Nov 2, 2011 | 11.01 |
| Nov 1, 2011 | 10.58 |
| Oct 31, 2011 | 11.20 |
| Oct 28, 2011 | 11.61 |
| Oct 27, 2011 | 11.79 |
| Oct 26, 2011 | 10.90 |
| Oct 25, 2011 | 10.60 |
| Oct 24, 2011 | 11.22 |
| Oct 21, 2011 | 10.83 |
| Oct 20, 2011 | 10.55 |
| Oct 19, 2011 | 10.64 |
| Oct 18, 2011 | 11.02 |
| Oct 17, 2011 | 10.61 |
| Oct 14, 2011 | 11.20 |
| Oct 13, 2011 | 10.87 |
| Oct 12, 2011 | 11.03 |
| Oct 11, 2011 | 10.84 |
| Oct 10, 2011 | 10.41 |
| Oct 7, 2011 | 10.02 |
| Oct 6, 2011 | 10.60 |
| Oct 5, 2011 | 10.39 |
| Oct 4, 2011 | 10.22 |
| Oct 3, 2011 | 9.55 |
| Sep 30, 2011 | 10.32 |
| Sep 29, 2011 | 10.58 |
| Sep 28, 2011 | 10.40 |
| Sep 27, 2011 | 10.74 |
| Sep 26, 2011 | 10.54 |
| Sep 23, 2011 | 10.25 |
| Sep 22, 2011 | 10.23 |
| Sep 21, 2011 | 10.65 |
| Sep 20, 2011 | 10.88 |
| Sep 19, 2011 | 11.31 |
| Sep 16, 2011 | 11.63 |
| Sep 15, 2011 | 11.79 |
| Sep 14, 2011 | 11.62 |
| Sep 13, 2011 | 11.37 |
| Sep 12, 2011 | 11.09 |
| Sep 9, 2011 | 11.06 |
| Sep 8, 2011 | 11.45 |
| Sep 7, 2011 | 11.64 |
| Sep 6, 2011 | 11.19 |
| Sep 2, 2011 | 11.67 |
| Sep 1, 2011 | 12.19 |
| Aug 31, 2011 | 12.47 |
| Aug 30, 2011 | 12.69 |
| Aug 29, 2011 | 12.77 |
| Aug 26, 2011 | 11.94 |
| Aug 25, 2011 | 11.75 |
| Aug 24, 2011 | 11.88 |
| Aug 23, 2011 | 11.17 |
| Aug 22, 2011 | 11.03 |
| Aug 19, 2011 | 11.02 |
| Aug 18, 2011 | 11.07 |
| Aug 17, 2011 | 11.67 |
| Aug 16, 2011 | 11.50 |
| Aug 15, 2011 | 11.49 |
| Aug 12, 2011 | 11.33 |
| Aug 11, 2011 | 11.18 |
| Aug 10, 2011 | 10.78 |
| Aug 9, 2011 | 11.29 |
| Aug 8, 2011 | 10.69 |
| Aug 5, 2011 | 11.58 |
| Aug 4, 2011 | 11.88 |
| Aug 3, 2011 | 12.38 |
| Aug 2, 2011 | 12.86 |
| Aug 1, 2011 | 12.95 |
| Jul 29, 2011 | 12.85 |
| Jul 28, 2011 | 12.90 |
| Jul 27, 2011 | 13.20 |
| Jul 26, 2011 | 13.49 |
| Jul 25, 2011 | 13.61 |
| Jul 22, 2011 | 13.65 |
| Jul 21, 2011 | 13.41 |
| Jul 20, 2011 | 13.30 |
| Jul 19, 2011 | 13.45 |
| Jul 18, 2011 | 12.94 |
| Jul 15, 2011 | 13.14 |
| Jul 14, 2011 | 12.78 |
| Jul 13, 2011 | 12.89 |
| Jul 12, 2011 | 12.73 |
| Jul 11, 2011 | 12.67 |
| Jul 8, 2011 | 12.77 |
| Jul 7, 2011 | 12.68 |
| Jul 6, 2011 | 12.44 |
| Jul 5, 2011 | 12.37 |
| Jul 1, 2011 | 12.40 |
| Jun 30, 2011 | 12.17 |
| Jun 29, 2011 | 11.72 |
| Jun 28, 2011 | 11.71 |
| Jun 27, 2011 | 11.71 |
| Jun 24, 2011 | 11.44 |
| Jun 23, 2011 | 11.21 |
| Jun 22, 2011 | 11.11 |
| Jun 21, 2011 | 11.11 |
| Jun 20, 2011 | 11.20 |
| Jun 17, 2011 | 11.18 |
| Jun 16, 2011 | 11.11 |
| Jun 15, 2011 | 10.98 |
| Jun 14, 2011 | 11.15 |
| Jun 13, 2011 | 10.89 |
| Jun 10, 2011 | 10.83 |
| Jun 9, 2011 | 10.75 |
| Jun 8, 2011 | 10.72 |
| Jun 7, 2011 | 10.77 |
| Jun 6, 2011 | 10.89 |
| Jun 3, 2011 | 11.00 |
| Jun 2, 2011 | 11.07 |
| Jun 1, 2011 | 10.93 |
| May 31, 2011 | 11.45 |
| May 27, 2011 | 11.50 |
| May 26, 2011 | 11.39 |
| May 25, 2011 | 11.32 |
| May 24, 2011 | 10.97 |
| May 23, 2011 | 11.24 |
| May 20, 2011 | 11.15 |
| May 19, 2011 | 11.31 |
| May 18, 2011 | 11.43 |
| May 17, 2011 | 11.21 |
| May 16, 2011 | 11.17 |
| May 13, 2011 | 11.25 |
| May 12, 2011 | 11.77 |
| May 11, 2011 | 11.73 |
| May 10, 2011 | 11.96 |
| May 9, 2011 | 11.76 |
| May 6, 2011 | 11.98 |
| May 5, 2011 | 11.95 |
| May 4, 2011 | 12.56 |
| May 3, 2011 | 13.06 |
| May 2, 2011 | 13.06 |
| Apr 29, 2011 | 13.17 |
| Apr 28, 2011 | 13.04 |
| Apr 27, 2011 | 13.08 |
| Apr 26, 2011 | 12.93 |
| Apr 25, 2011 | 12.88 |
| Apr 21, 2011 | 12.41 |
| Apr 20, 2011 | 12.29 |
| Apr 19, 2011 | 12.21 |
| Apr 18, 2011 | 12.10 |
| Apr 15, 2011 | 12.42 |
| Apr 14, 2011 | 12.38 |
| Apr 13, 2011 | 12.30 |
| Apr 12, 2011 | 12.33 |
| Apr 11, 2011 | 12.58 |
| Apr 8, 2011 | 12.64 |
| Apr 7, 2011 | 12.88 |
| Apr 6, 2011 | 13.26 |
| Apr 5, 2011 | 13.27 |
| Apr 4, 2011 | 13.15 |
| Apr 1, 2011 | 13.11 |
| Mar 31, 2011 | 13.15 |
| Mar 30, 2011 | 13.18 |
| Mar 29, 2011 | 12.98 |
| Mar 28, 2011 | 12.94 |
| Mar 25, 2011 | 12.82 |
| Mar 24, 2011 | 12.51 |
| Mar 23, 2011 | 12.38 |
| Mar 22, 2011 | 12.33 |
| Mar 21, 2011 | 12.10 |
| Mar 18, 2011 | 11.74 |
| Mar 17, 2011 | 11.73 |
| Mar 16, 2011 | 11.66 |
| Mar 15, 2011 | 11.90 |
| Mar 14, 2011 | 12.05 |
| Mar 11, 2011 | 12.08 |
| Mar 10, 2011 | 12.14 |
| Mar 9, 2011 | 12.36 |
| Mar 8, 2011 | 12.45 |
| Mar 7, 2011 | 12.05 |
| Mar 4, 2011 | 12.19 |
| Mar 3, 2011 | 12.24 |
| Mar 2, 2011 | 12.08 |
| Mar 1, 2011 | 12.21 |
| Feb 28, 2011 | 12.46 |
| Feb 25, 2011 | 12.67 |
| Feb 24, 2011 | 12.49 |
| Feb 23, 2011 | 12.27 |
| Feb 22, 2011 | 12.88 |
| Feb 18, 2011 | 13.22 |
| Feb 17, 2011 | 13.17 |
| Feb 16, 2011 | 13.17 |
| Feb 15, 2011 | 12.98 |
| Feb 14, 2011 | 13.24 |
| Feb 11, 2011 | 13.32 |
| Feb 10, 2011 | 13.19 |
| Feb 9, 2011 | 13.17 |
| Feb 8, 2011 | 13.02 |
| Feb 7, 2011 | 12.89 |
| Feb 4, 2011 | 12.71 |
| Feb 3, 2011 | 12.80 |
| Feb 2, 2011 | 12.57 |
| Feb 1, 2011 | 12.94 |
| Jan 31, 2011 | 12.64 |
| Jan 28, 2011 | 12.57 |
| Jan 27, 2011 | 12.86 |
| Jan 26, 2011 | 12.88 |
| Jan 25, 2011 | 12.76 |
| Jan 24, 2011 | 12.98 |
| Jan 21, 2011 | 12.86 |
| Jan 20, 2011 | 12.73 |
| Jan 19, 2011 | 12.85 |
| Jan 18, 2011 | 13.02 |
| Jan 14, 2011 | 12.82 |
| Jan 13, 2011 | 12.68 |
| Jan 12, 2011 | 12.70 |
| Jan 11, 2011 | 12.41 |
| Jan 10, 2011 | 12.09 |
| Jan 7, 2011 | 12.06 |
| Jan 6, 2011 | 12.08 |
| Jan 5, 2011 | 11.84 |
| Jan 4, 2011 | 11.61 |
| Jan 3, 2011 | 11.50 |
| Dec 31, 2010 | 10.96 |
| Dec 30, 2010 | 11.06 |
| Dec 29, 2010 | 10.87 |
| Dec 28, 2010 | 10.75 |
| Dec 27, 2010 | 10.70 |
| Dec 23, 2010 | 10.72 |
| Dec 22, 2010 | 10.81 |
| Dec 21, 2010 | 10.77 |
| Dec 20, 2010 | 10.72 |
| Dec 17, 2010 | 10.67 |
| Dec 16, 2010 | 10.65 |
| Dec 15, 2010 | 10.73 |
| Dec 14, 2010 | 10.65 |
| Dec 13, 2010 | 10.61 |
| Dec 10, 2010 | 10.93 |
| Dec 9, 2010 | 10.67 |
| Dec 8, 2010 | 10.92 |
| Dec 7, 2010 | 12.16 |
| Dec 6, 2010 | 12.13 |
| Dec 3, 2010 | 12.32 |
| Dec 2, 2010 | 12.40 |
| Dec 1, 2010 | 12.06 |
| Nov 30, 2010 | 11.73 |
| Nov 29, 2010 | 11.75 |
| Nov 26, 2010 | 11.56 |
| Nov 24, 2010 | 11.57 |
| Nov 23, 2010 | 11.24 |
| Nov 22, 2010 | 11.36 |
| Nov 19, 2010 | 11.35 |
| Nov 18, 2010 | 11.41 |
| Nov 17, 2010 | 11.12 |
| Nov 16, 2010 | 11.13 |
| Nov 15, 2010 | 11.18 |
| Nov 12, 2010 | 11.13 |
| Nov 11, 2010 | 11.10 |
| Nov 10, 2010 | 11.41 |
| Nov 9, 2010 | 11.08 |
| Nov 8, 2010 | 11.22 |
| Nov 5, 2010 | 11.08 |
| Nov 4, 2010 | 11.01 |
| Nov 3, 2010 | 10.61 |
| Nov 2, 2010 | 10.64 |
| Nov 1, 2010 | 10.43 |
| Oct 29, 2010 | 10.29 |
| Oct 28, 2010 | 10.29 |
| Oct 27, 2010 | 10.41 |
| Oct 26, 2010 | 10.88 |
| Oct 25, 2010 | 11.01 |
| Oct 22, 2010 | 11.04 |
| Oct 21, 2010 | 10.86 |
| Oct 20, 2010 | 10.42 |
| Oct 19, 2010 | 10.22 |
| Oct 18, 2010 | 10.50 |
| Oct 15, 2010 | 10.17 |
| Oct 14, 2010 | 10.20 |
| Oct 13, 2010 | 10.19 |
| Oct 12, 2010 | 10.18 |
| Oct 11, 2010 | 10.06 |
| Oct 8, 2010 | 10.14 |
| Oct 7, 2010 | 9.89 |
| Oct 6, 2010 | 10.02 |
| Oct 5, 2010 | 10.17 |
| Oct 4, 2010 | 9.76 |
| Oct 1, 2010 | 10.21 |
| Sep 30, 2010 | 10.37 |
| Sep 29, 2010 | 10.26 |
| Sep 28, 2010 | 10.31 |
| Sep 27, 2010 | 10.20 |
| Sep 24, 2010 | 10.35 |
| Sep 23, 2010 | 9.73 |
| Sep 22, 2010 | 10.18 |
| Sep 21, 2010 | 10.15 |
| Sep 20, 2010 | 10.10 |
| Sep 17, 2010 | 9.79 |
| Sep 16, 2010 | 9.67 |
| Sep 15, 2010 | 9.60 |
| Sep 14, 2010 | 9.52 |
| Sep 13, 2010 | 9.79 |
| Sep 10, 2010 | 9.50 |
| Sep 9, 2010 | 9.57 |
| Sep 8, 2010 | 9.63 |
| Sep 7, 2010 | 9.62 |
| Sep 3, 2010 | 9.94 |
| Sep 2, 2010 | 9.70 |
| Sep 1, 2010 | 9.61 |
| Aug 31, 2010 | 9.46 |
| Aug 30, 2010 | 9.47 |
| Aug 27, 2010 | 9.68 |
| Aug 26, 2010 | 9.37 |
| Aug 25, 2010 | 9.64 |
| Aug 24, 2010 | 9.60 |
| Aug 23, 2010 | 9.79 |
| Aug 20, 2010 | 9.76 |
| Aug 19, 2010 | 9.98 |
| Aug 18, 2010 | 10.09 |
| Aug 17, 2010 | 10.12 |
| Aug 16, 2010 | 10.29 |
| Aug 13, 2010 | 10.04 |
| Aug 12, 2010 | 10.18 |
| Aug 11, 2010 | 10.54 |
| Aug 10, 2010 | 10.93 |
| Aug 9, 2010 | 11.26 |
| Aug 6, 2010 | 11.52 |
| Aug 5, 2010 | 11.64 |
| Aug 4, 2010 | 12.02 |
| Aug 3, 2010 | 11.00 |
| Aug 2, 2010 | 11.09 |
| Jul 30, 2010 | 10.95 |
| Jul 29, 2010 | 11.06 |
| Jul 28, 2010 | 11.17 |
| Jul 27, 2010 | 11.50 |
| Jul 26, 2010 | 11.47 |
| Jul 23, 2010 | 11.34 |
| Jul 22, 2010 | 11.00 |
| Jul 21, 2010 | 10.61 |
| Jul 20, 2010 | 10.39 |
| Jul 19, 2010 | 9.97 |
| Jul 16, 2010 | 9.98 |
| Jul 15, 2010 | 10.44 |
| Jul 14, 2010 | 10.14 |
| Jul 13, 2010 | 10.15 |
| Jul 12, 2010 | 9.44 |
| Jul 9, 2010 | 9.26 |
| Jul 8, 2010 | 9.27 |
| Jul 7, 2010 | 9.10 |
| Jul 6, 2010 | 8.85 |
| Jul 2, 2010 | 9.16 |
| Jul 1, 2010 | 9.11 |
| Jun 30, 2010 | 9.11 |
| Jun 29, 2010 | 9.13 |
| Jun 28, 2010 | 9.31 |
| Jun 25, 2010 | 9.54 |
| Jun 24, 2010 | 9.13 |
| Jun 23, 2010 | 9.13 |
| Jun 22, 2010 | 9.19 |
| Jun 21, 2010 | 9.28 |
| Jun 18, 2010 | 9.35 |
| Jun 17, 2010 | 9.46 |
| Jun 16, 2010 | 9.70 |
| Jun 15, 2010 | 9.87 |
| Jun 14, 2010 | 9.46 |
| Jun 11, 2010 | 9.46 |
| Jun 10, 2010 | 9.38 |
| Jun 9, 2010 | 9.30 |
| Jun 8, 2010 | 9.27 |
| Jun 7, 2010 | 9.22 |
| Jun 4, 2010 | 9.28 |
| Jun 3, 2010 | 9.62 |
| Jun 2, 2010 | 9.61 |
| Jun 1, 2010 | 9.44 |
| May 28, 2010 | 9.80 |
| May 27, 2010 | 10.01 |
| May 26, 2010 | 9.60 |
| May 25, 2010 | 9.61 |
| May 24, 2010 | 9.86 |
| May 21, 2010 | 10.09 |
| May 20, 2010 | 10.05 |
| May 19, 2010 | 10.39 |
| May 18, 2010 | 10.57 |
| May 17, 2010 | 10.92 |
| May 14, 2010 | 10.90 |
| May 13, 2010 | 11.09 |
| May 12, 2010 | 11.15 |
| May 11, 2010 | 10.92 |
| May 10, 2010 | 11.13 |
| May 7, 2010 | 10.27 |
| May 6, 2010 | 10.54 |
| May 5, 2010 | 10.76 |
| May 4, 2010 | 11.08 |
| May 3, 2010 | 11.56 |
| Apr 30, 2010 | 11.19 |
| Apr 29, 2010 | 11.91 |
| Apr 28, 2010 | 11.52 |
| Apr 27, 2010 | 11.36 |
| Apr 26, 2010 | 11.80 |
| Apr 23, 2010 | 11.56 |
| Apr 22, 2010 | 11.69 |
| Apr 21, 2010 | 11.72 |
| Apr 20, 2010 | 11.59 |
| Apr 19, 2010 | 11.46 |
| Apr 16, 2010 | 11.48 |
| Apr 15, 2010 | 11.56 |
| Apr 14, 2010 | 11.50 |
| Apr 13, 2010 | 11.36 |
| Apr 12, 2010 | 11.33 |
| Apr 9, 2010 | 11.24 |
| Apr 8, 2010 | 11.28 |
| Apr 7, 2010 | 11.21 |
| Apr 6, 2010 | 11.18 |
| Apr 5, 2010 | 11.23 |
| Apr 1, 2010 | 11.07 |
| Mar 31, 2010 | 10.84 |
| Mar 30, 2010 | 11.00 |
| Mar 29, 2010 | 10.88 |
| Mar 26, 2010 | 11.05 |
| Mar 25, 2010 | 11.06 |
| Mar 24, 2010 | 11.09 |
| Mar 23, 2010 | 11.28 |
| Mar 22, 2010 | 11.27 |
| Mar 19, 2010 | 10.87 |
| Mar 18, 2010 | 11.27 |
| Mar 17, 2010 | 11.25 |
| Mar 16, 2010 | 11.07 |
| Mar 15, 2010 | 10.81 |
| Mar 12, 2010 | 10.92 |
| Mar 11, 2010 | 10.94 |
| Mar 10, 2010 | 10.97 |
| Mar 9, 2010 | 10.84 |
| Mar 8, 2010 | 10.89 |
| Mar 5, 2010 | 10.96 |
| Mar 4, 2010 | 10.85 |
| Mar 3, 2010 | 10.05 |
| Mar 2, 2010 | 9.85 |
| Mar 1, 2010 | 9.77 |
| Feb 26, 2010 | 9.60 |
| Feb 25, 2010 | 9.66 |
| Feb 24, 2010 | 9.64 |
| Feb 23, 2010 | 9.61 |
| Feb 22, 2010 | 9.71 |
| Feb 19, 2010 | 9.92 |
| Feb 18, 2010 | 10.15 |
| Feb 17, 2010 | 9.98 |
| Feb 16, 2010 | 9.92 |
| Feb 12, 2010 | 9.56 |
| Feb 11, 2010 | 9.78 |
| Feb 10, 2010 | 9.65 |
| Feb 9, 2010 | 9.71 |
| Feb 8, 2010 | 9.76 |
| Feb 5, 2010 | 9.89 |
| Feb 4, 2010 | 10.04 |
| Feb 3, 2010 | 10.19 |
| Feb 2, 2010 | 9.78 |
| Feb 1, 2010 | 10.05 |
| Jan 29, 2010 | 9.74 |
| Jan 28, 2010 | 9.67 |
| Jan 27, 2010 | 9.69 |
| Jan 26, 2010 | 9.35 |
| Jan 25, 2010 | 9.70 |
| Jan 22, 2010 | 9.66 |
| Jan 21, 2010 | 10.07 |
| Jan 20, 2010 | 10.30 |
| Jan 19, 2010 | 10.50 |
| Jan 15, 2010 | 10.55 |
| Jan 14, 2010 | 10.97 |
| Jan 13, 2010 | 10.98 |
| Jan 12, 2010 | 10.70 |
| Jan 11, 2010 | 10.83 |
| Jan 8, 2010 | 10.94 |
| Jan 7, 2010 | 10.85 |
| Jan 6, 2010 | 10.73 |
| Jan 5, 2010 | 10.71 |
| Jan 4, 2010 | 10.79 |
| Dec 31, 2009 | 10.51 |
| Dec 30, 2009 | 10.53 |
| Dec 29, 2009 | 10.36 |
| Dec 28, 2009 | 10.37 |
| Dec 24, 2009 | 10.40 |
| Dec 23, 2009 | 10.29 |
| Dec 22, 2009 | 10.28 |
| Dec 21, 2009 | 10.27 |
| Dec 18, 2009 | 10.21 |
| Dec 17, 2009 | 10.15 |
| Dec 16, 2009 | 10.78 |
| Dec 15, 2009 | 11.15 |
| Dec 14, 2009 | 11.10 |
| Dec 11, 2009 | 10.75 |
| Dec 10, 2009 | 10.96 |
| Dec 9, 2009 | 11.26 |
| Dec 8, 2009 | 11.84 |
| Dec 7, 2009 | 12.36 |
| Dec 4, 2009 | 12.12 |
| Dec 3, 2009 | 12.09 |
| Dec 2, 2009 | 12.17 |
| Dec 1, 2009 | 11.89 |
| Nov 30, 2009 | 11.70 |
| Nov 27, 2009 | 11.82 |
| Nov 25, 2009 | 12.02 |
| Nov 24, 2009 | 12.09 |
| Nov 23, 2009 | 12.02 |
| Nov 20, 2009 | 11.79 |
| Nov 19, 2009 | 11.50 |
| Nov 18, 2009 | 11.60 |
| Nov 17, 2009 | 11.62 |
| Nov 16, 2009 | 11.56 |
| Nov 13, 2009 | 11.90 |
| Nov 12, 2009 | 11.94 |
| Nov 11, 2009 | 12.23 |
| Nov 10, 2009 | 12.11 |
| Nov 9, 2009 | 12.33 |
| Nov 6, 2009 | 12.28 |
| Nov 5, 2009 | 12.33 |
| Nov 4, 2009 | 12.19 |
| Nov 3, 2009 | 12.37 |
| Nov 2, 2009 | 12.02 |
| Oct 30, 2009 | 12.26 |
| Oct 29, 2009 | 12.76 |
| Oct 28, 2009 | 12.70 |
| Oct 27, 2009 | 13.12 |
| Oct 26, 2009 | 12.94 |
| Oct 23, 2009 | 13.35 |
| Oct 22, 2009 | 13.38 |
| Oct 21, 2009 | 13.26 |
| Oct 20, 2009 | 13.47 |
| Oct 19, 2009 | 13.79 |
| Oct 16, 2009 | 13.53 |
| Oct 15, 2009 | 13.58 |
| Oct 14, 2009 | 13.33 |
| Oct 13, 2009 | 12.67 |
| Oct 12, 2009 | 12.56 |
| Oct 9, 2009 | 12.69 |
| Oct 8, 2009 | 12.69 |
| Oct 7, 2009 | 13.05 |
| Oct 6, 2009 | 12.98 |
| Oct 5, 2009 | 12.64 |
| Oct 2, 2009 | 12.61 |
| Oct 1, 2009 | 12.56 |
| Sep 30, 2009 | 12.80 |
| Sep 29, 2009 | 12.81 |
| Sep 28, 2009 | 13.03 |
| Sep 25, 2009 | 12.96 |
| Sep 24, 2009 | 13.00 |
| Sep 23, 2009 | 13.01 |
| Sep 22, 2009 | 13.17 |
| Sep 21, 2009 | 13.33 |
| Sep 18, 2009 | 13.32 |
| Sep 17, 2009 | 13.35 |
| Sep 16, 2009 | 13.38 |
| Sep 15, 2009 | 13.32 |
| Sep 14, 2009 | 13.31 |
| Sep 11, 2009 | 13.28 |
| Sep 10, 2009 | 14.07 |
| Sep 9, 2009 | 13.70 |
| Sep 8, 2009 | 13.20 |
| Sep 4, 2009 | 13.19 |
| Sep 3, 2009 | 13.19 |
| Sep 2, 2009 | 12.92 |
| Sep 1, 2009 | 12.71 |
| Aug 31, 2009 | 12.61 |
| Aug 28, 2009 | 12.69 |
| Aug 27, 2009 | 12.80 |
| Aug 26, 2009 | 12.79 |
| Aug 25, 2009 | 12.64 |
| Aug 24, 2009 | 12.48 |
| Aug 21, 2009 | 12.37 |
| Aug 20, 2009 | 11.79 |
| Aug 19, 2009 | 11.67 |
| Aug 18, 2009 | 11.76 |
| Aug 17, 2009 | 11.95 |
| Aug 14, 2009 | 12.65 |
| Aug 13, 2009 | 12.77 |
| Aug 12, 2009 | 13.12 |
| Aug 11, 2009 | 13.07 |
| Aug 10, 2009 | 13.33 |
| Aug 7, 2009 | 13.37 |
| Aug 6, 2009 | 13.37 |
| Aug 5, 2009 | 13.26 |
| Aug 4, 2009 | 12.91 |
| Aug 3, 2009 | 11.83 |
| Jul 31, 2009 | 11.88 |
| Jul 30, 2009 | 12.01 |
| Jul 29, 2009 | 11.87 |
| Jul 28, 2009 | 12.08 |
| Jul 27, 2009 | 11.88 |
| Jul 24, 2009 | 11.48 |
| Jul 23, 2009 | 11.41 |
| Jul 22, 2009 | 11.45 |
| Jul 21, 2009 | 11.46 |
| Jul 20, 2009 | 11.45 |
| Jul 17, 2009 | 11.96 |
| Jul 16, 2009 | 11.95 |
| Jul 15, 2009 | 11.87 |
| Jul 14, 2009 | 11.93 |
| Jul 13, 2009 | 11.99 |
| Jul 10, 2009 | 11.75 |
| Jul 9, 2009 | 11.71 |
| Jul 8, 2009 | 11.65 |
| Jul 7, 2009 | 11.82 |
| Jul 6, 2009 | 12.06 |
| Jul 2, 2009 | 12.02 |
| Jul 1, 2009 | 12.65 |
| Jun 30, 2009 | 12.36 |
| Jun 29, 2009 | 12.55 |
| Jun 26, 2009 | 12.85 |
| Jun 25, 2009 | 12.58 |
| Jun 24, 2009 | 12.54 |
| Jun 23, 2009 | 12.24 |
| Jun 22, 2009 | 12.21 |
| Jun 19, 2009 | 12.82 |
| Jun 18, 2009 | 13.14 |
| Jun 17, 2009 | 12.99 |
| Jun 16, 2009 | 12.73 |
| Jun 15, 2009 | 13.13 |
| Jun 12, 2009 | 13.78 |
| Jun 11, 2009 | 13.78 |
| Jun 10, 2009 | 13.76 |
| Jun 9, 2009 | 13.75 |
| Jun 8, 2009 | 12.99 |
| Jun 5, 2009 | 14.07 |
| Jun 4, 2009 | 14.78 |
| Jun 3, 2009 | 14.08 |
| Jun 2, 2009 | 14.14 |
| Jun 1, 2009 | 13.57 |
| May 29, 2009 | 13.10 |
| May 28, 2009 | 12.35 |
| May 27, 2009 | 11.88 |
| May 26, 2009 | 12.31 |
| May 22, 2009 | 11.76 |
| May 21, 2009 | 12.25 |
| May 20, 2009 | 12.32 |
| May 19, 2009 | 11.92 |
| May 18, 2009 | 12.06 |
| May 15, 2009 | 11.72 |
| May 14, 2009 | 11.83 |
| May 13, 2009 | 11.49 |
| May 12, 2009 | 12.37 |
| May 11, 2009 | 12.05 |
| May 8, 2009 | 12.33 |
| May 7, 2009 | 11.50 |
| May 6, 2009 | 12.09 |
| May 5, 2009 | 13.66 |
| May 4, 2009 | 13.06 |
| May 1, 2009 | 12.48 |
| Apr 30, 2009 | 12.00 |
| Apr 29, 2009 | 12.26 |
| Apr 28, 2009 | 11.59 |
| Apr 27, 2009 | 11.59 |
| Apr 24, 2009 | 11.67 |
| Apr 23, 2009 | 12.20 |
| Apr 22, 2009 | 12.58 |
| Apr 21, 2009 | 12.67 |
| Apr 20, 2009 | 11.95 |
| Apr 17, 2009 | 12.61 |
| Apr 16, 2009 | 12.67 |
| Apr 15, 2009 | 12.67 |
| Apr 14, 2009 | 12.22 |
| Apr 13, 2009 | 12.74 |
| Apr 9, 2009 | 13.55 |
| Apr 8, 2009 | 13.16 |
| Apr 7, 2009 | 12.09 |
| Apr 6, 2009 | 13.01 |
| Apr 3, 2009 | 13.09 |
| Apr 2, 2009 | 13.15 |
| Apr 1, 2009 | 12.34 |
| Mar 31, 2009 | 11.77 |
| Mar 30, 2009 | 11.34 |
| Mar 27, 2009 | 11.78 |
| Mar 26, 2009 | 12.11 |
| Mar 25, 2009 | 11.54 |
| Mar 24, 2009 | 11.11 |
| Mar 23, 2009 | 11.41 |
| Mar 20, 2009 | 10.52 |
| Mar 19, 2009 | 11.03 |
| Mar 18, 2009 | 11.11 |
| Mar 17, 2009 | 11.00 |
| Mar 16, 2009 | 10.49 |
| Mar 13, 2009 | 10.84 |
| Mar 12, 2009 | 11.71 |
| Mar 11, 2009 | 10.64 |
| Mar 10, 2009 | 10.78 |
| Mar 9, 2009 | 9.93 |
| Mar 6, 2009 | 9.96 |
| Mar 5, 2009 | 9.97 |
| Mar 4, 2009 | 10.73 |
| Mar 3, 2009 | 10.06 |
| Mar 2, 2009 | 9.88 |
| Feb 27, 2009 | 9.98 |
| Feb 26, 2009 | 9.85 |
| Feb 25, 2009 | 9.87 |
| Feb 24, 2009 | 10.15 |
| Feb 23, 2009 | 9.23 |
| Feb 20, 2009 | 9.38 |
| Feb 19, 2009 | 10.67 |
| Feb 18, 2009 | 10.97 |
| Feb 17, 2009 | 10.78 |
| Feb 13, 2009 | 10.78 |
| Feb 12, 2009 | 10.62 |
| Feb 11, 2009 | 10.03 |
| Feb 10, 2009 | 9.75 |
| Feb 9, 2009 | 9.46 |
| Feb 6, 2009 | 8.81 |
| Feb 5, 2009 | 8.52 |
| Feb 4, 2009 | 8.19 |
| Feb 3, 2009 | 8.17 |
| Feb 2, 2009 | 8.03 |
| Jan 30, 2009 | 7.96 |
| Jan 29, 2009 | 8.50 |
| Jan 28, 2009 | 9.31 |
| Jan 27, 2009 | 9.35 |
| Jan 26, 2009 | 9.05 |
| Jan 23, 2009 | 8.80 |
| Jan 22, 2009 | 8.63 |
| Jan 21, 2009 | 9.55 |
| Jan 20, 2009 | 9.16 |
| Jan 16, 2009 | 9.36 |
| Jan 15, 2009 | 8.94 |
| Jan 14, 2009 | 8.32 |
| Jan 13, 2009 | 8.56 |
| Jan 12, 2009 | 8.33 |
| Jan 9, 2009 | 8.76 |
| Jan 8, 2009 | 8.83 |
| Jan 7, 2009 | 8.61 |
| Jan 6, 2009 | 9.12 |
| Jan 5, 2009 | 9.30 |
| Jan 2, 2009 | 9.49 |
| Dec 31, 2008 | 9.67 |
| Dec 30, 2008 | 9.22 |
| Dec 29, 2008 | 8.96 |
| Dec 26, 2008 | 9.12 |
| Dec 24, 2008 | 9.30 |
| Dec 23, 2008 | 9.30 |
| Dec 22, 2008 | 9.27 |
| Dec 19, 2008 | 9.34 |
| Dec 18, 2008 | 9.34 |
| Dec 17, 2008 | 10.28 |
| Dec 16, 2008 | 10.32 |
| Dec 15, 2008 | 9.40 |
| Dec 12, 2008 | 9.76 |
| Dec 11, 2008 | 9.44 |
| Dec 10, 2008 | 9.04 |
| Dec 9, 2008 | 7.36 |
| Dec 8, 2008 | 7.36 |
| Dec 5, 2008 | 7.05 |
| Dec 4, 2008 | 6.70 |
| Dec 3, 2008 | 6.77 |
| Dec 2, 2008 | 7.15 |
| Dec 1, 2008 | 6.74 |
| Nov 28, 2008 | 7.95 |
| Nov 26, 2008 | 7.75 |
| Nov 25, 2008 | 7.41 |
| Nov 24, 2008 | 7.03 |
| Nov 21, 2008 | 6.69 |
| Nov 20, 2008 | 6.44 |
| Nov 19, 2008 | 6.87 |
| Nov 18, 2008 | 7.07 |
| Nov 17, 2008 | 7.44 |
| Nov 14, 2008 | 7.58 |
| Nov 13, 2008 | 8.10 |
| Nov 12, 2008 | 7.42 |
| Nov 11, 2008 | 7.92 |
| Nov 10, 2008 | 7.73 |
| Nov 7, 2008 | 7.35 |
| Nov 6, 2008 | 7.56 |
| Nov 5, 2008 | 7.28 |
| Nov 4, 2008 | 7.42 |
| Nov 3, 2008 | 6.33 |
| Oct 31, 2008 | 6.17 |
| Oct 30, 2008 | 6.18 |
| Oct 29, 2008 | 5.92 |
| Oct 28, 2008 | 6.14 |
| Oct 27, 2008 | 6.53 |
| Oct 24, 2008 | 7.15 |
| Oct 23, 2008 | 7.78 |
| Oct 22, 2008 | 8.93 |
| Oct 21, 2008 | 10.13 |
| Oct 20, 2008 | 10.19 |
| Oct 17, 2008 | 10.09 |
| Oct 16, 2008 | 10.20 |
| Oct 15, 2008 | 9.60 |
| Oct 14, 2008 | 10.74 |
| Oct 13, 2008 | 11.17 |
| Oct 10, 2008 | 9.70 |
| Oct 9, 2008 | 9.40 |
| Oct 8, 2008 | 10.11 |
| Oct 7, 2008 | 10.90 |
| Oct 6, 2008 | 11.34 |
| Oct 3, 2008 | 11.81 |
| Oct 2, 2008 | 12.51 |
| Oct 1, 2008 | 13.31 |
| Sep 30, 2008 | 13.60 |
| Sep 29, 2008 | 13.32 |
| Sep 26, 2008 | 14.18 |
| Sep 25, 2008 | 13.95 |
| Sep 24, 2008 | 13.56 |
| Sep 23, 2008 | 13.94 |
| Sep 22, 2008 | 14.35 |
| Sep 19, 2008 | 14.87 |
| Sep 18, 2008 | 13.69 |
| Sep 17, 2008 | 13.34 |
| Sep 16, 2008 | 14.32 |
| Sep 15, 2008 | 12.92 |
| Sep 12, 2008 | 13.45 |
| Sep 11, 2008 | 12.99 |
| Sep 10, 2008 | 13.29 |
| Sep 9, 2008 | 13.31 |
| Sep 8, 2008 | 14.07 |
| Sep 5, 2008 | 13.47 |
| Sep 4, 2008 | 13.86 |
| Sep 3, 2008 | 14.69 |
| Sep 2, 2008 | 14.61 |
| Aug 29, 2008 | 14.73 |
| Aug 28, 2008 | 15.68 |
| Aug 27, 2008 | 15.81 |
| Aug 26, 2008 | 15.74 |
| Aug 25, 2008 | 15.82 |
| Aug 22, 2008 | 16.39 |
| Aug 21, 2008 | 15.99 |
| Aug 20, 2008 | 15.92 |
| Aug 19, 2008 | 15.74 |
| Aug 18, 2008 | 16.31 |
| Aug 15, 2008 | 16.98 |
| Aug 14, 2008 | 17.05 |
| Aug 13, 2008 | 17.16 |
| Aug 12, 2008 | 17.19 |
| Aug 11, 2008 | 17.26 |
| Aug 8, 2008 | 17.14 |
| Aug 7, 2008 | 16.20 |
| Aug 6, 2008 | 16.77 |
| Aug 5, 2008 | 16.77 |
| Aug 4, 2008 | 16.67 |
| Aug 1, 2008 | 17.34 |
| Jul 31, 2008 | 17.50 |
| Jul 30, 2008 | 18.30 |
| Jul 29, 2008 | 18.55 |
| Jul 28, 2008 | 18.88 |
| Jul 25, 2008 | 18.91 |
| Jul 24, 2008 | 18.55 |
| Jul 23, 2008 | 18.74 |
| Jul 22, 2008 | 18.45 |
| Jul 21, 2008 | 18.29 |
| Jul 18, 2008 | 18.29 |
| Jul 17, 2008 | 18.38 |
| Jul 16, 2008 | 18.26 |
| Jul 15, 2008 | 18.16 |
| Jul 14, 2008 | 17.85 |
| Jul 11, 2008 | 17.53 |
| Jul 10, 2008 | 16.36 |
| Jul 9, 2008 | 16.06 |
| Jul 8, 2008 | 16.51 |
| Jul 7, 2008 | 16.02 |
| Jul 3, 2008 | 16.12 |
| Jul 2, 2008 | 16.17 |
| Jul 1, 2008 | 16.87 |
| Jun 30, 2008 | 16.80 |
| Jun 27, 2008 | 16.63 |
| Jun 26, 2008 | 16.27 |
| Jun 25, 2008 | 17.04 |
| Jun 24, 2008 | 17.32 |
| Jun 23, 2008 | 17.51 |
| Jun 20, 2008 | 17.68 |
| Jun 19, 2008 | 17.73 |
| Jun 18, 2008 | 17.46 |
| Jun 17, 2008 | 17.25 |
| Jun 16, 2008 | 17.22 |
| Jun 13, 2008 | 16.88 |
| Jun 12, 2008 | 16.75 |
| Jun 11, 2008 | 16.65 |
| Jun 10, 2008 | 17.08 |
| Jun 9, 2008 | 17.17 |
| Jun 6, 2008 | 17.14 |
| Jun 5, 2008 | 17.67 |
| Jun 4, 2008 | 18.23 |
| Jun 3, 2008 | 18.02 |
| Jun 2, 2008 | 17.73 |
| May 30, 2008 | 17.82 |
| May 29, 2008 | 17.95 |
| May 28, 2008 | 17.56 |
| May 27, 2008 | 17.48 |
| May 23, 2008 | 17.31 |
| May 22, 2008 | 17.40 |
| May 21, 2008 | 17.06 |
| May 20, 2008 | 16.65 |
| May 19, 2008 | 16.36 |
| May 16, 2008 | 16.59 |
| May 15, 2008 | 16.60 |
| May 14, 2008 | 16.73 |
| May 13, 2008 | 16.43 |
| May 12, 2008 | 16.48 |
| May 9, 2008 | 16.49 |
| May 8, 2008 | 16.54 |
| May 7, 2008 | 15.57 |
| May 6, 2008 | 13.61 |
| May 5, 2008 | 13.44 |
| May 2, 2008 | 13.86 |
| May 1, 2008 | 14.11 |
| Apr 30, 2008 | 14.02 |
| Apr 29, 2008 | 13.87 |
| Apr 28, 2008 | 14.23 |
| Apr 25, 2008 | 14.04 |
| Apr 24, 2008 | 14.16 |
| Apr 23, 2008 | 13.56 |
| Apr 22, 2008 | 13.45 |
| Apr 21, 2008 | 13.82 |
| Apr 18, 2008 | 13.62 |
| Apr 17, 2008 | 13.49 |
| Apr 16, 2008 | 13.82 |
| Apr 15, 2008 | 13.52 |
| Apr 14, 2008 | 13.67 |
| Apr 11, 2008 | 13.61 |
| Apr 10, 2008 | 14.04 |
| Apr 9, 2008 | 13.85 |
| Apr 8, 2008 | 13.92 |
| Apr 7, 2008 | 13.93 |
| Apr 4, 2008 | 14.32 |
| Apr 3, 2008 | 13.99 |
| Apr 2, 2008 | 13.95 |
| Apr 1, 2008 | 13.34 |
| Mar 31, 2008 | 13.12 |
| Mar 28, 2008 | 13.19 |
| Mar 27, 2008 | 13.30 |
| Mar 26, 2008 | 13.34 |
| Mar 25, 2008 | 13.36 |
| Mar 24, 2008 | 13.32 |
| Mar 20, 2008 | 13.35 |
| Mar 19, 2008 | 12.89 |
| Mar 18, 2008 | 12.80 |
| Mar 17, 2008 | 12.15 |
| Mar 14, 2008 | 13.13 |
| Mar 13, 2008 | 13.35 |
| Mar 12, 2008 | 12.96 |
| Mar 11, 2008 | 13.27 |
| Mar 10, 2008 | 12.32 |
| Mar 7, 2008 | 12.31 |
| Mar 6, 2008 | 12.29 |
| Mar 5, 2008 | 12.65 |
| Mar 4, 2008 | 12.55 |
| Mar 3, 2008 | 12.69 |
| Feb 29, 2008 | 12.71 |
| Feb 28, 2008 | 13.15 |
| Feb 27, 2008 | 13.20 |
| Feb 26, 2008 | 13.01 |
| Feb 25, 2008 | 12.94 |
| Feb 22, 2008 | 12.69 |
| Feb 21, 2008 | 13.04 |
| Feb 20, 2008 | 12.72 |
| Feb 19, 2008 | 12.72 |
| Feb 15, 2008 | 12.38 |
| Feb 14, 2008 | 12.24 |
| Feb 13, 2008 | 12.87 |
| Feb 12, 2008 | 12.61 |
| Feb 11, 2008 | 12.85 |
| Feb 8, 2008 | 12.68 |
| Feb 7, 2008 | 13.18 |
| Feb 6, 2008 | 13.33 |
| Feb 5, 2008 | 12.36 |
| Feb 4, 2008 | 13.15 |
| Feb 1, 2008 | 13.12 |
| Jan 31, 2008 | 13.23 |
| Jan 30, 2008 | 12.82 |
| Jan 29, 2008 | 13.27 |
| Jan 28, 2008 | 12.91 |
| Jan 25, 2008 | 12.84 |
| Jan 24, 2008 | 13.02 |
| Jan 23, 2008 | 13.37 |
| Jan 22, 2008 | 13.31 |
| Jan 18, 2008 | 13.34 |
| Jan 17, 2008 | 13.40 |
| Jan 16, 2008 | 13.60 |
| Jan 15, 2008 | 13.42 |
| Jan 14, 2008 | 13.60 |
| Jan 11, 2008 | 13.47 |
| Jan 10, 2008 | 13.90 |
| Jan 9, 2008 | 13.98 |
| Jan 8, 2008 | 13.93 |
| Jan 7, 2008 | 13.69 |
| Jan 4, 2008 | 14.02 |
| Jan 3, 2008 | 14.32 |
| Jan 2, 2008 | 14.43 |
| Dec 31, 2007 | 14.69 |
| Dec 28, 2007 | 14.61 |
| Dec 27, 2007 | 14.76 |
| Dec 26, 2007 | 15.37 |
| Dec 24, 2007 | 15.34 |
| Dec 21, 2007 | 15.15 |
| Dec 20, 2007 | 14.84 |
| Dec 19, 2007 | 14.59 |
| Dec 18, 2007 | 14.46 |
| Dec 17, 2007 | 14.03 |
| Dec 14, 2007 | 14.47 |
| Dec 13, 2007 | 14.63 |
| Dec 12, 2007 | 14.42 |
| Dec 11, 2007 | 13.87 |
| Dec 10, 2007 | 14.47 |
| Dec 7, 2007 | 14.22 |
| Dec 6, 2007 | 13.90 |
| Dec 5, 2007 | 13.61 |
| Dec 4, 2007 | 12.96 |
| Dec 3, 2007 | 13.31 |
| Nov 30, 2007 | 13.62 |
| Nov 29, 2007 | 13.33 |
| Nov 28, 2007 | 13.60 |
| Nov 27, 2007 | 13.52 |
| Nov 26, 2007 | 13.40 |
| Nov 23, 2007 | 13.36 |
| Nov 21, 2007 | 13.40 |
| Nov 20, 2007 | 13.04 |
| Nov 19, 2007 | 13.26 |
| Nov 16, 2007 | 13.82 |
| Nov 15, 2007 | 14.15 |
| Nov 14, 2007 | 14.35 |
| Nov 13, 2007 | 14.47 |
| Nov 12, 2007 | 14.17 |
| Nov 9, 2007 | 14.68 |
| Nov 8, 2007 | 14.59 |
| Nov 7, 2007 | 14.08 |
| Nov 6, 2007 | 14.41 |
| Nov 5, 2007 | 13.42 |
| Nov 2, 2007 | 13.38 |
| Nov 1, 2007 | 13.29 |
| Oct 31, 2007 | 14.03 |
| Oct 30, 2007 | 13.89 |
| Oct 29, 2007 | 13.93 |
| Oct 26, 2007 | 13.97 |
| Oct 25, 2007 | 13.42 |
| Oct 24, 2007 | 13.41 |
| Oct 23, 2007 | 13.33 |
| Oct 22, 2007 | 13.04 |
| Oct 19, 2007 | 12.96 |
| Oct 18, 2007 | 13.68 |
| Oct 17, 2007 | 13.58 |
| Oct 16, 2007 | 13.20 |
| Oct 15, 2007 | 13.16 |
| Oct 12, 2007 | 13.29 |
| Oct 11, 2007 | 13.07 |
| Oct 10, 2007 | 13.10 |
| Oct 9, 2007 | 13.00 |
| Oct 8, 2007 | 13.14 |
| Oct 5, 2007 | 12.95 |
| Oct 4, 2007 | 12.92 |
| Oct 3, 2007 | 12.92 |
| Oct 2, 2007 | 13.01 |
| Oct 1, 2007 | 13.19 |
| Sep 28, 2007 | 12.63 |
| Sep 27, 2007 | 12.43 |
| Sep 26, 2007 | 12.54 |
| Sep 25, 2007 | 11.95 |
| Sep 24, 2007 | 12.01 |
| Sep 21, 2007 | 12.04 |
| Sep 20, 2007 | 11.94 |
| Sep 19, 2007 | 11.94 |
| Sep 18, 2007 | 11.78 |
| Sep 17, 2007 | 11.51 |
| Sep 14, 2007 | 11.45 |
| Sep 13, 2007 | 11.42 |
| Sep 12, 2007 | 11.14 |
| Sep 11, 2007 | 11.04 |
| Sep 10, 2007 | 10.97 |
| Sep 7, 2007 | 10.73 |
| Sep 6, 2007 | 11.22 |
| Sep 5, 2007 | 11.06 |
| Sep 4, 2007 | 11.31 |
| Aug 31, 2007 | 11.17 |
| Aug 30, 2007 | 10.90 |
| Aug 29, 2007 | 10.91 |
| Aug 28, 2007 | 10.62 |
| Aug 27, 2007 | 10.95 |
| Aug 24, 2007 | 11.25 |
| Aug 23, 2007 | 10.89 |
| Aug 22, 2007 | 11.10 |
| Aug 21, 2007 | 11.04 |
| Aug 20, 2007 | 11.22 |
| Aug 17, 2007 | 10.91 |
| Aug 16, 2007 | 10.83 |
| Aug 15, 2007 | 10.22 |
| Aug 14, 2007 | 11.01 |
| Aug 13, 2007 | 11.34 |
| Aug 10, 2007 | 11.75 |
| Aug 9, 2007 | 11.91 |
| Aug 8, 2007 | 11.95 |
| Aug 7, 2007 | 11.10 |
| Aug 6, 2007 | 10.62 |
| Aug 3, 2007 | 10.40 |
| Aug 2, 2007 | 10.71 |
| Aug 1, 2007 | 10.87 |
| Jul 31, 2007 | 11.20 |
| Jul 30, 2007 | 11.13 |
| Jul 27, 2007 | 10.74 |
| Jul 26, 2007 | 10.83 |
| Jul 25, 2007 | 11.23 |
| Jul 24, 2007 | 11.14 |
| Jul 23, 2007 | 11.69 |
| Jul 20, 2007 | 10.94 |
| Jul 19, 2007 | 11.23 |
| Jul 18, 2007 | 11.05 |
| Jul 17, 2007 | 11.04 |
| Jul 16, 2007 | 11.35 |
| Jul 13, 2007 | 11.20 |
| Jul 12, 2007 | 11.18 |
| Jul 11, 2007 | 10.82 |
| Jul 10, 2007 | 10.89 |
| Jul 9, 2007 | 11.22 |
| Jul 6, 2007 | 11.12 |
| Jul 5, 2007 | 10.90 |
| Jul 3, 2007 | 10.68 |
| Jul 2, 2007 | 10.79 |
| Jun 29, 2007 | 10.59 |
| Jun 28, 2007 | 10.52 |
| Jun 27, 2007 | 10.53 |
| Jun 26, 2007 | 10.35 |
| Jun 25, 2007 | 9.96 |
| Jun 22, 2007 | 9.99 |
| Jun 21, 2007 | 10.08 |
| Jun 20, 2007 | 10.06 |
| Jun 19, 2007 | 10.08 |
| Jun 18, 2007 | 10.12 |
| Jun 15, 2007 | 9.88 |
| Jun 14, 2007 | 9.68 |
| Jun 13, 2007 | 9.50 |
| Jun 12, 2007 | 9.29 |
| Jun 11, 2007 | 9.25 |
| Jun 8, 2007 | 9.26 |
| Jun 7, 2007 | 9.27 |
| Jun 6, 2007 | 9.33 |
| Jun 5, 2007 | 9.25 |
| Jun 4, 2007 | 9.40 |
| Jun 1, 2007 | 9.59 |
| May 31, 2007 | 9.33 |
| May 30, 2007 | 9.30 |
| May 29, 2007 | 10.27 |
| May 25, 2007 | 10.33 |
| May 24, 2007 | 10.23 |
| May 23, 2007 | 10.68 |
| May 22, 2007 | 10.69 |
| May 21, 2007 | 10.58 |
| May 18, 2007 | 10.32 |
| May 17, 2007 | 10.18 |
| May 16, 2007 | 10.48 |
| May 15, 2007 | 10.37 |
| May 14, 2007 | 10.61 |
| May 11, 2007 | 11.11 |
| May 10, 2007 | 10.53 |
| May 9, 2007 | 10.86 |
| May 8, 2007 | 10.76 |
| May 7, 2007 | 10.87 |
| May 4, 2007 | 10.91 |
| May 3, 2007 | 10.69 |
| May 2, 2007 | 10.76 |
| May 1, 2007 | 10.38 |
| Apr 30, 2007 | 10.50 |
| Apr 27, 2007 | 10.79 |
| Apr 26, 2007 | 10.62 |
| Apr 25, 2007 | 10.35 |
| Apr 24, 2007 | 10.69 |
| Apr 23, 2007 | 10.67 |
| Apr 20, 2007 | 10.62 |
| Apr 19, 2007 | 10.44 |
| Apr 18, 2007 | 10.47 |
| Apr 17, 2007 | 10.42 |
| Apr 16, 2007 | 10.72 |
| Apr 13, 2007 | 12.33 |
| Apr 12, 2007 | 11.57 |
| Apr 11, 2007 | 11.74 |
| Apr 10, 2007 | 11.27 |
| Apr 9, 2007 | 10.91 |
| Apr 5, 2007 | 10.89 |
| Apr 4, 2007 | 10.88 |
| Apr 3, 2007 | 10.71 |
| Apr 2, 2007 | 10.73 |
| Mar 30, 2007 | 10.67 |
| Mar 29, 2007 | 10.57 |
| Mar 28, 2007 | 10.51 |
| Mar 27, 2007 | 10.33 |
| Mar 26, 2007 | 10.35 |
| Mar 23, 2007 | 10.31 |
| Mar 22, 2007 | 10.22 |
| Mar 21, 2007 | 10.42 |
| Mar 20, 2007 | 10.00 |
| Mar 19, 2007 | 10.00 |
| Mar 16, 2007 | 9.93 |
| Mar 15, 2007 | 10.25 |
| Mar 14, 2007 | 10.32 |
| Mar 13, 2007 | 9.99 |
| Mar 12, 2007 | 10.37 |
| Mar 9, 2007 | 10.24 |
| Mar 8, 2007 | 10.07 |
| Mar 7, 2007 | 9.77 |
| Mar 6, 2007 | 9.87 |
| Mar 5, 2007 | 9.47 |
| Mar 2, 2007 | 10.00 |
| Mar 1, 2007 | 10.28 |
| Feb 28, 2007 | 10.05 |
| Feb 27, 2007 | 9.94 |
| Feb 26, 2007 | 10.43 |
| Feb 23, 2007 | 10.62 |
| Feb 22, 2007 | 10.80 |
| Feb 21, 2007 | 10.89 |
| Feb 20, 2007 | 10.88 |
| Feb 16, 2007 | 10.71 |
| Feb 15, 2007 | 10.58 |
| Feb 14, 2007 | 10.63 |
| Feb 13, 2007 | 10.82 |
| Feb 12, 2007 | 10.59 |
| Feb 9, 2007 | 10.67 |
| Feb 8, 2007 | 10.41 |
| Feb 7, 2007 | 10.42 |
| Feb 6, 2007 | 11.03 |
| Feb 5, 2007 | 11.03 |
| Feb 2, 2007 | 11.15 |
| Feb 1, 2007 | 10.92 |
| Jan 31, 2007 | 10.71 |
| Jan 30, 2007 | 10.69 |
| Jan 29, 2007 | 10.43 |
| Jan 26, 2007 | 9.94 |
| Jan 25, 2007 | 10.22 |
| Jan 24, 2007 | 10.46 |
| Jan 23, 2007 | 10.33 |
| Jan 22, 2007 | 10.19 |
| Jan 19, 2007 | 10.36 |
| Jan 18, 2007 | 10.40 |
| Jan 17, 2007 | 10.45 |
| Jan 16, 2007 | 10.63 |
| Jan 12, 2007 | 10.32 |
| Jan 11, 2007 | 10.32 |
| Jan 10, 2007 | 10.33 |
| Jan 9, 2007 | 10.30 |
| Jan 8, 2007 | 10.21 |
| Jan 5, 2007 | 10.28 |
| Jan 4, 2007 | 10.66 |
| Jan 3, 2007 | 10.76 |
| Dec 29, 2006 | 10.52 |
| Dec 28, 2006 | 10.83 |
| Dec 27, 2006 | 10.78 |
| Dec 26, 2006 | 10.90 |
| Dec 22, 2006 | 10.87 |
| Dec 21, 2006 | 10.80 |
| Dec 20, 2006 | 11.06 |
| Dec 19, 2006 | 10.81 |
| Dec 18, 2006 | 10.10 |
| Dec 15, 2006 | 10.29 |
| Dec 14, 2006 | 10.19 |
| Dec 13, 2006 | 10.29 |
| Dec 12, 2006 | 10.00 |
| Dec 11, 2006 | 9.33 |
| Dec 8, 2006 | 9.16 |
| Dec 7, 2006 | 9.17 |
| Dec 6, 2006 | 9.31 |
| Dec 5, 2006 | 7.98 |
| Dec 4, 2006 | 8.00 |
| Dec 1, 2006 | 7.88 |
| Nov 30, 2006 | 7.96 |
| Nov 29, 2006 | 8.00 |
| Nov 28, 2006 | 7.94 |
| Nov 27, 2006 | 7.75 |
| Nov 24, 2006 | 7.92 |
| Nov 22, 2006 | 7.94 |
| Nov 21, 2006 | 7.99 |
| Nov 20, 2006 | 8.00 |
| Nov 17, 2006 | 8.00 |
| Nov 16, 2006 | 8.00 |
| Nov 15, 2006 | 8.00 |
| Nov 14, 2006 | 8.00 |
| Nov 13, 2006 | 8.00 |
| Nov 10, 2006 | 7.98 |
| Nov 9, 2006 | 7.79 |
| Nov 8, 2006 | 8.15 |
| Nov 7, 2006 | 7.92 |
| Nov 6, 2006 | 7.99 |
| Nov 3, 2006 | 8.00 |
| Nov 2, 2006 | 7.96 |
| Nov 1, 2006 | 8.00 |
| Oct 31, 2006 | 7.99 |
| Oct 30, 2006 | 8.01 |
| Oct 27, 2006 | 7.99 |
| Oct 26, 2006 | 8.00 |
| Oct 25, 2006 | 7.97 |
| Oct 24, 2006 | 7.88 |
| Oct 23, 2006 | 8.00 |
| Oct 20, 2006 | 7.98 |
| Oct 19, 2006 | 8.08 |
| Oct 18, 2006 | 7.97 |
| Oct 17, 2006 | 8.00 |
| Oct 16, 2006 | 8.00 |
| Oct 13, 2006 | 7.96 |
| Oct 12, 2006 | 7.99 |
| Oct 11, 2006 | 7.45 |
| Oct 10, 2006 | 7.41 |
| Oct 9, 2006 | 8.00 |
| Oct 6, 2006 | 7.91 |
| Oct 5, 2006 | 7.82 |
| Oct 4, 2006 | 7.41 |
| Oct 3, 2006 | 6.91 |
| Oct 2, 2006 | 7.23 |
| Sep 29, 2006 | 7.38 |
| Sep 28, 2006 | 7.56 |
| Sep 27, 2006 | 7.77 |
| Sep 26, 2006 | 7.38 |
| Sep 25, 2006 | 7.31 |
| Sep 22, 2006 | 7.21 |
| Sep 21, 2006 | 7.20 |
| Sep 20, 2006 | 7.14 |
| Sep 19, 2006 | 7.11 |
| Sep 18, 2006 | 7.07 |
| Sep 15, 2006 | 7.03 |
| Sep 14, 2006 | 7.02 |
| Sep 13, 2006 | 7.10 |
| Sep 12, 2006 | 6.97 |
| Sep 11, 2006 | 6.34 |
| Sep 8, 2006 | 6.34 |
| Sep 7, 2006 | 6.56 |
| Sep 6, 2006 | 6.99 |
| Sep 5, 2006 | 7.27 |
| Sep 1, 2006 | 7.23 |
| Aug 31, 2006 | 7.34 |
| Aug 30, 2006 | 7.56 |
| Aug 29, 2006 | 7.40 |
| Aug 28, 2006 | 7.39 |
| Aug 25, 2006 | 7.31 |
| Aug 24, 2006 | 7.27 |
| Aug 23, 2006 | 7.22 |
| Aug 22, 2006 | 7.15 |
| Aug 21, 2006 | 7.08 |
| Aug 18, 2006 | 7.33 |
| Aug 17, 2006 | 7.32 |
| Aug 16, 2006 | 7.44 |
| Aug 15, 2006 | 7.27 |
| Aug 14, 2006 | 7.25 |
| Aug 11, 2006 | 7.62 |
| Aug 10, 2006 | 7.89 |
| Aug 9, 2006 | 7.68 |
| Aug 8, 2006 | 7.74 |
| Aug 7, 2006 | 8.00 |
| Aug 4, 2006 | 7.58 |
| Aug 3, 2006 | 7.54 |
| Aug 2, 2006 | 7.63 |
| Aug 1, 2006 | 7.77 |
| Jul 31, 2006 | 7.81 |
| Jul 28, 2006 | 7.80 |
| Jul 27, 2006 | 7.45 |
| Jul 26, 2006 | 7.70 |
| Jul 25, 2006 | 7.57 |
| Jul 24, 2006 | 7.43 |
| Jul 21, 2006 | 7.37 |
| Jul 20, 2006 | 7.68 |
| Jul 19, 2006 | 8.03 |
| Jul 18, 2006 | 7.68 |
| Jul 17, 2006 | 7.36 |
| Jul 14, 2006 | 7.43 |
| Jul 13, 2006 | 7.66 |
| Jul 12, 2006 | 7.67 |
| Jul 11, 2006 | 8.03 |
| Jul 10, 2006 | 7.26 |
| Jul 7, 2006 | 7.12 |
| Jul 6, 2006 | 7.30 |
| Jul 5, 2006 | 7.60 |
| Jul 3, 2006 | 8.03 |
| Jun 30, 2006 | 7.98 |
| Jun 29, 2006 | 7.99 |
| Jun 28, 2006 | 7.94 |
| Jun 27, 2006 | 7.72 |
| Jun 26, 2006 | 7.79 |
| Jun 23, 2006 | 7.50 |
| Jun 22, 2006 | 7.64 |
| Jun 21, 2006 | 7.95 |
| Jun 20, 2006 | 7.63 |
| Jun 19, 2006 | 7.52 |
| Jun 16, 2006 | 7.48 |
| Jun 15, 2006 | 7.67 |
| Jun 14, 2006 | 7.30 |
| Jun 13, 2006 | 7.41 |
| Jun 12, 2006 | 7.38 |
| Jun 9, 2006 | 7.49 |
| Jun 8, 2006 | 7.85 |
| Jun 7, 2006 | 7.74 |
| Jun 6, 2006 | 7.42 |
| Jun 5, 2006 | 7.54 |
| Jun 2, 2006 | 7.86 |
| Jun 1, 2006 | 7.85 |
| May 31, 2006 | 7.52 |
| May 30, 2006 | 7.49 |
| May 26, 2006 | 7.58 |
| May 25, 2006 | 7.61 |
| May 24, 2006 | 7.55 |
| May 23, 2006 | 7.33 |
| May 22, 2006 | 7.55 |
| May 19, 2006 | 7.64 |
| May 18, 2006 | 7.78 |
| May 17, 2006 | 7.67 |
| May 16, 2006 | 7.39 |
| May 15, 2006 | 7.32 |
| May 12, 2006 | 7.33 |
| May 11, 2006 | 7.37 |
| May 10, 2006 | 8.11 |
| May 9, 2006 | 8.40 |
| May 8, 2006 | 8.53 |
| May 5, 2006 | 8.50 |
| May 4, 2006 | 8.16 |
| May 3, 2006 | 7.94 |
| May 2, 2006 | 8.12 |
| May 1, 2006 | 8.17 |
| Apr 28, 2006 | 8.20 |
| Apr 27, 2006 | 8.27 |
| Apr 26, 2006 | 8.17 |
| Apr 25, 2006 | 8.27 |
| Apr 24, 2006 | 8.05 |
| Apr 21, 2006 | 8.54 |
| Apr 20, 2006 | 9.00 |
| Apr 19, 2006 | 9.24 |
| Apr 18, 2006 | 8.58 |
| Apr 17, 2006 | 7.97 |
| Apr 13, 2006 | 7.90 |
| Apr 12, 2006 | 7.81 |
| Apr 11, 2006 | 7.57 |
| Apr 10, 2006 | 7.45 |
| Apr 7, 2006 | 7.28 |
| Apr 6, 2006 | 7.22 |
| Apr 5, 2006 | 7.25 |
| Apr 4, 2006 | 7.21 |
| Apr 3, 2006 | 7.23 |
| Mar 31, 2006 | 7.26 |
| Mar 30, 2006 | 7.33 |
| Mar 29, 2006 | 7.48 |
| Mar 28, 2006 | 7.19 |
| Mar 27, 2006 | 7.20 |
| Mar 24, 2006 | 7.09 |
| Mar 23, 2006 | 7.12 |
| Mar 22, 2006 | 7.12 |
| Mar 21, 2006 | 7.04 |
| Mar 20, 2006 | 7.19 |
| Mar 17, 2006 | 7.18 |
| Mar 16, 2006 | 7.36 |
| Mar 15, 2006 | 7.32 |
| Mar 14, 2006 | 7.33 |
| Mar 13, 2006 | 7.17 |
| Mar 10, 2006 | 7.20 |
| Mar 9, 2006 | 7.17 |
| Mar 8, 2006 | 7.16 |
| Mar 7, 2006 | 7.31 |
| Mar 6, 2006 | 7.33 |
| Mar 3, 2006 | 7.53 |
| Mar 2, 2006 | 7.35 |
| Mar 1, 2006 | 7.60 |
| Feb 28, 2006 | 7.52 |
| Feb 27, 2006 | 7.47 |
| Feb 24, 2006 | 7.64 |
| Feb 23, 2006 | 7.73 |
| Feb 22, 2006 | 7.65 |
| Feb 21, 2006 | 7.33 |
| Feb 17, 2006 | 7.60 |
| Feb 16, 2006 | 7.50 |
| Feb 15, 2006 | 7.44 |
| Feb 14, 2006 | 7.25 |
| Feb 13, 2006 | 7.12 |
| Feb 10, 2006 | 7.31 |
| Feb 9, 2006 | 7.26 |
| Feb 8, 2006 | 7.19 |
| Feb 7, 2006 | 7.25 |
| Feb 6, 2006 | 7.31 |
| Feb 3, 2006 | 7.30 |
| Feb 2, 2006 | 7.34 |
| Feb 1, 2006 | 7.41 |
| Jan 31, 2006 | 7.02 |
| Jan 30, 2006 | 7.12 |
| Jan 27, 2006 | 6.87 |
| Jan 26, 2006 | 6.62 |
| Jan 25, 2006 | 6.45 |
| Jan 24, 2006 | 6.49 |
| Jan 23, 2006 | 6.27 |
| Jan 20, 2006 | 6.15 |
| Jan 19, 2006 | 6.37 |
| Jan 18, 2006 | 6.09 |
| Jan 17, 2006 | 6.17 |
| Jan 13, 2006 | 6.20 |
| Jan 12, 2006 | 6.10 |
| Jan 11, 2006 | 6.17 |
| Jan 10, 2006 | 6.30 |
| Jan 9, 2006 | 6.19 |
| Jan 6, 2006 | 6.22 |
| Jan 5, 2006 | 6.13 |
| Jan 4, 2006 | 6.57 |
| Jan 3, 2006 | 6.11 |
| Dec 30, 2005 | 5.99 |
| Dec 29, 2005 | 5.96 |
| Dec 28, 2005 | 5.98 |
| Dec 27, 2005 | 5.96 |
| Dec 23, 2005 | 5.97 |
| Dec 22, 2005 | 6.04 |
| Dec 21, 2005 | 6.10 |
| Dec 20, 2005 | 6.11 |
| Dec 19, 2005 | 6.11 |
| Dec 16, 2005 | 6.12 |
| Dec 15, 2005 | 6.23 |
| Dec 14, 2005 | 6.46 |
| Dec 13, 2005 | 6.34 |
| Dec 12, 2005 | 6.38 |
| Dec 9, 2005 | 6.28 |
| Dec 8, 2005 | 6.55 |
| Dec 7, 2005 | 6.53 |
| Dec 6, 2005 | 6.56 |
| Dec 5, 2005 | 6.53 |
| Dec 2, 2005 | 6.35 |
| Dec 1, 2005 | 6.50 |
| Nov 30, 2005 | 6.39 |
| Nov 29, 2005 | 6.33 |
| Nov 28, 2005 | 6.37 |
| Nov 25, 2005 | 6.71 |
| Nov 23, 2005 | 6.59 |
| Nov 22, 2005 | 6.56 |
| Nov 21, 2005 | 6.37 |
| Nov 18, 2005 | 6.21 |
| Nov 17, 2005 | 6.56 |
| Nov 16, 2005 | 6.65 |
| Nov 15, 2005 | 6.70 |
| Nov 14, 2005 | 7.23 |
| Nov 11, 2005 | 7.33 |
| Nov 10, 2005 | 7.32 |
| Nov 9, 2005 | 7.29 |
| Nov 8, 2005 | 7.33 |
| Nov 7, 2005 | 7.41 |
| Nov 4, 2005 | 7.45 |
| Nov 3, 2005 | 7.35 |
| Nov 2, 2005 | 7.22 |
| Nov 1, 2005 | 6.99 |
| Oct 31, 2005 | 6.99 |
| Oct 28, 2005 | 6.75 |
| Oct 27, 2005 | 6.73 |
| Oct 26, 2005 | 6.86 |
| Oct 25, 2005 | 6.97 |
| Oct 24, 2005 | 7.02 |
| Oct 21, 2005 | 6.68 |
| Oct 20, 2005 | 6.60 |
| Oct 19, 2005 | 6.83 |
| Oct 18, 2005 | 6.54 |
| Oct 17, 2005 | 6.62 |
| Oct 14, 2005 | 6.69 |
| Oct 13, 2005 | 6.78 |
| Oct 12, 2005 | 6.67 |
| Oct 11, 2005 | 6.89 |
| Oct 10, 2005 | 7.12 |
| Oct 7, 2005 | 7.05 |
| Oct 6, 2005 | 6.97 |
| Oct 5, 2005 | 7.35 |
| Oct 4, 2005 | 7.46 |
| Oct 3, 2005 | 7.48 |
| Sep 30, 2005 | 7.30 |
| Sep 29, 2005 | 7.06 |
| Sep 28, 2005 | 7.02 |
| Sep 27, 2005 | 7.04 |
| Sep 26, 2005 | 7.12 |
| Sep 23, 2005 | 7.08 |
| Sep 22, 2005 | 7.13 |
| Sep 21, 2005 | 7.07 |
| Sep 20, 2005 | 7.09 |
| Sep 19, 2005 | 7.10 |
| Sep 16, 2005 | 7.17 |
| Sep 15, 2005 | 7.02 |
| Sep 14, 2005 | 7.15 |
| Sep 13, 2005 | 7.35 |
| Sep 12, 2005 | 7.52 |
| Sep 9, 2005 | 7.50 |
| Sep 8, 2005 | 7.64 |
| Sep 7, 2005 | 7.72 |
| Sep 6, 2005 | 7.67 |
| Sep 2, 2005 | 7.26 |
| Sep 1, 2005 | 7.45 |
| Aug 31, 2005 | 7.37 |
| Aug 30, 2005 | 7.20 |
| Aug 29, 2005 | 7.18 |
| Aug 26, 2005 | 7.22 |
| Aug 25, 2005 | 7.23 |
| Aug 24, 2005 | 7.15 |
| Aug 23, 2005 | 7.17 |
| Aug 22, 2005 | 7.26 |
| Aug 19, 2005 | 7.15 |
| Aug 18, 2005 | 7.00 |
| Aug 17, 2005 | 6.90 |
| Aug 16, 2005 | 6.88 |
| Aug 15, 2005 | 7.16 |
| Aug 12, 2005 | 6.94 |
| Aug 11, 2005 | 7.04 |
| Aug 10, 2005 | 7.00 |
| Aug 9, 2005 | 7.00 |
| Aug 8, 2005 | 7.29 |
| Aug 5, 2005 | 7.28 |
| Aug 4, 2005 | 7.65 |
| Aug 3, 2005 | 7.65 |
| Aug 2, 2005 | 7.85 |
| Aug 1, 2005 | 7.75 |
| Jul 29, 2005 | 7.75 |
| Jul 28, 2005 | 7.74 |
| Jul 27, 2005 | 7.70 |
| Jul 26, 2005 | 7.37 |
| Jul 25, 2005 | 7.32 |
| Jul 22, 2005 | 7.45 |
| Jul 21, 2005 | 7.05 |
| Jul 20, 2005 | 6.73 |
| Jul 19, 2005 | 6.46 |
| Jul 18, 2005 | 6.47 |
| Jul 15, 2005 | 6.44 |
| Jul 14, 2005 | 6.52 |
| Jul 13, 2005 | 6.68 |
| Jul 12, 2005 | 7.06 |
| Jul 11, 2005 | 7.35 |
| Jul 8, 2005 | 6.78 |
| Jul 7, 2005 | 6.32 |
| Jul 6, 2005 | 6.33 |
| Jul 5, 2005 | 6.43 |
| Jul 1, 2005 | 6.10 |
| Jun 30, 2005 | 6.29 |
| Jun 29, 2005 | 6.29 |
| Jun 28, 2005 | 6.19 |
| Jun 27, 2005 | 6.08 |
| Jun 24, 2005 | 6.08 |
| Jun 23, 2005 | 6.08 |
| Jun 22, 2005 | 6.27 |
| Jun 21, 2005 | 6.33 |
| Jun 20, 2005 | 6.32 |
| Jun 17, 2005 | 6.30 |
| Jun 16, 2005 | 6.33 |
| Jun 15, 2005 | 6.33 |
| Jun 14, 2005 | 6.35 |
| Jun 13, 2005 | 6.33 |
| Jun 10, 2005 | 6.33 |
| Jun 9, 2005 | 6.33 |
| Jun 8, 2005 | 6.32 |
| Jun 7, 2005 | 6.09 |
| Jun 6, 2005 | 6.25 |
| Jun 3, 2005 | 6.09 |
| Jun 2, 2005 | 6.24 |
| Jun 1, 2005 | 6.33 |
| May 31, 2005 | 6.09 |
| May 27, 2005 | 6.31 |
| May 26, 2005 | 6.33 |
| May 25, 2005 | 5.96 |
| May 24, 2005 | 6.05 |
| May 23, 2005 | 6.00 |
| May 20, 2005 | 6.10 |
| May 19, 2005 | 6.05 |
| May 18, 2005 | 6.29 |
| May 17, 2005 | 5.81 |
| May 16, 2005 | 5.77 |
| May 13, 2005 | 5.73 |
| May 12, 2005 | 5.87 |
| May 11, 2005 | 5.89 |
| May 10, 2005 | 5.93 |
| May 9, 2005 | 5.90 |
| May 6, 2005 | 5.80 |
| May 5, 2005 | 6.05 |
| May 4, 2005 | 6.03 |
| May 3, 2005 | 6.04 |
| May 2, 2005 | 6.04 |
| Apr 29, 2005 | 6.03 |
| Apr 28, 2005 | 6.00 |
| Apr 27, 2005 | 6.08 |
| Apr 26, 2005 | 5.96 |
| Apr 25, 2005 | 5.96 |
| Apr 22, 2005 | 5.98 |
| Apr 21, 2005 | 6.00 |
| Apr 20, 2005 | 6.00 |
| Apr 19, 2005 | 5.96 |
| Apr 18, 2005 | 5.96 |
| Apr 15, 2005 | 5.85 |
| Apr 14, 2005 | 5.91 |
| Apr 13, 2005 | 5.87 |
| Apr 12, 2005 | 5.92 |
| Apr 11, 2005 | 5.87 |
| Apr 8, 2005 | 6.00 |
| Apr 7, 2005 | 6.03 |
| Apr 6, 2005 | 6.00 |
| Apr 5, 2005 | 5.93 |
| Apr 4, 2005 | 6.00 |
| Apr 1, 2005 | 5.98 |
| Mar 31, 2005 | 6.17 |
| Mar 30, 2005 | 6.12 |
| Mar 29, 2005 | 6.17 |
| Mar 28, 2005 | 6.17 |
| Mar 24, 2005 | 6.30 |
| Mar 23, 2005 | 6.28 |
| Mar 22, 2005 | 6.26 |
| Mar 21, 2005 | 6.00 |
| Mar 18, 2005 | 6.00 |
| Mar 17, 2005 | 6.04 |
| Mar 16, 2005 | 5.99 |
| Mar 15, 2005 | 6.01 |
| Mar 14, 2005 | 6.00 |
| Mar 11, 2005 | 6.00 |
| Mar 10, 2005 | 5.99 |
| Mar 9, 2005 | 5.97 |
| Mar 8, 2005 | 6.01 |
| Mar 7, 2005 | 6.03 |
| Mar 4, 2005 | 6.05 |
| Mar 3, 2005 | 6.01 |
| Mar 2, 2005 | 6.04 |
| Mar 1, 2005 | 6.11 |
| Feb 28, 2005 | 6.00 |
| Feb 25, 2005 | 6.02 |
| Feb 24, 2005 | 6.03 |
| Feb 23, 2005 | 6.02 |
| Feb 22, 2005 | 5.95 |
| Feb 18, 2005 | 6.21 |
| Feb 17, 2005 | 6.38 |
| Feb 16, 2005 | 6.47 |
| Feb 15, 2005 | 6.50 |
| Feb 14, 2005 | 6.34 |
| Feb 11, 2005 | 6.29 |
| Feb 10, 2005 | 6.27 |
| Feb 9, 2005 | 6.15 |
| Feb 8, 2005 | 6.24 |
| Feb 7, 2005 | 6.06 |
| Feb 4, 2005 | 6.08 |
| Feb 3, 2005 | 6.07 |
| Feb 2, 2005 | 6.17 |
| Feb 1, 2005 | 6.06 |
| Jan 31, 2005 | 6.06 |
| Jan 28, 2005 | 6.10 |
| Jan 27, 2005 | 6.23 |
| Jan 26, 2005 | 6.18 |
| Jan 25, 2005 | 6.00 |
| Jan 24, 2005 | 5.95 |
| Jan 21, 2005 | 5.99 |
| Jan 20, 2005 | 6.00 |
| Jan 19, 2005 | 6.00 |
| Jan 18, 2005 | 6.08 |
| Jan 14, 2005 | 6.11 |
| Jan 13, 2005 | 5.95 |
| Jan 12, 2005 | 6.00 |
| Jan 11, 2005 | 6.12 |
| Jan 10, 2005 | 5.93 |
| Jan 7, 2005 | 5.92 |
| Jan 6, 2005 | 5.95 |
| Jan 5, 2005 | 6.00 |
| Jan 4, 2005 | 6.00 |
| Jan 3, 2005 | 6.01 |
| Dec 31, 2004 | 6.16 |
| Dec 30, 2004 | 6.16 |
| Dec 29, 2004 | 6.01 |
| Dec 28, 2004 | 6.13 |
| Dec 27, 2004 | 6.09 |
| Dec 23, 2004 | 5.99 |
| Dec 22, 2004 | 5.94 |
| Dec 21, 2004 | 5.89 |
| Dec 20, 2004 | 5.86 |
| Dec 17, 2004 | 5.94 |
| Dec 16, 2004 | 6.00 |
| Dec 15, 2004 | 5.97 |
| Dec 14, 2004 | 5.67 |
| Dec 13, 2004 | 5.70 |
| Dec 10, 2004 | 5.49 |
| Dec 9, 2004 | 5.40 |
| Dec 8, 2004 | 5.53 |
| Dec 7, 2004 | 5.36 |
| Dec 6, 2004 | 5.43 |
| Dec 3, 2004 | 5.42 |
| Dec 2, 2004 | 5.55 |
| Dec 1, 2004 | 5.53 |
| Nov 30, 2004 | 5.39 |
| Nov 29, 2004 | 5.48 |
| Nov 26, 2004 | 5.49 |
| Nov 24, 2004 | 5.41 |
| Nov 23, 2004 | 5.40 |
| Nov 22, 2004 | 5.44 |
| Nov 19, 2004 | 5.44 |
| Nov 18, 2004 | 5.50 |
| Nov 17, 2004 | 5.64 |
| Nov 16, 2004 | 5.48 |
| Nov 15, 2004 | 5.55 |
| Nov 12, 2004 | 5.47 |
| Nov 11, 2004 | 5.55 |
| Nov 10, 2004 | 5.48 |
| Nov 9, 2004 | 5.34 |
| Nov 8, 2004 | 5.33 |
| Nov 5, 2004 | 5.38 |
| Nov 4, 2004 | 5.39 |
| Nov 3, 2004 | 5.36 |
| Nov 2, 2004 | 5.37 |
| Nov 1, 2004 | 5.37 |
| Oct 29, 2004 | 5.37 |
| Oct 28, 2004 | 5.40 |
| Oct 27, 2004 | 5.64 |
| Oct 26, 2004 | 5.50 |
| Oct 25, 2004 | 5.50 |
| Oct 22, 2004 | 5.33 |
| Oct 21, 2004 | 5.40 |
| Oct 20, 2004 | 5.42 |
| Oct 19, 2004 | 5.36 |
| Oct 18, 2004 | 5.61 |
| Oct 15, 2004 | 5.65 |
| Oct 14, 2004 | 5.66 |
| Oct 13, 2004 | 5.57 |
| Oct 12, 2004 | 5.56 |
| Oct 11, 2004 | 5.53 |
| Oct 8, 2004 | 5.43 |
| Oct 7, 2004 | 5.45 |
| Oct 6, 2004 | 5.57 |
| Oct 5, 2004 | 5.49 |
| Oct 4, 2004 | 5.65 |
| Oct 1, 2004 | 5.57 |
| Sep 30, 2004 | 5.62 |
| Sep 29, 2004 | 5.71 |
| Sep 28, 2004 | 5.58 |
| Sep 27, 2004 | 5.40 |
| Sep 24, 2004 | 5.44 |
| Sep 23, 2004 | 5.49 |
| Sep 22, 2004 | 5.63 |
| Sep 21, 2004 | 5.81 |
| Sep 20, 2004 | 5.71 |
| Sep 17, 2004 | 5.73 |
| Sep 16, 2004 | 6.04 |
| Sep 15, 2004 | 5.88 |
| Sep 14, 2004 | 5.77 |
| Sep 13, 2004 | 5.40 |
| Sep 10, 2004 | 5.64 |
| Sep 9, 2004 | 5.71 |
| Sep 8, 2004 | 5.55 |
| Sep 7, 2004 | 5.61 |
| Sep 3, 2004 | 5.56 |
| Sep 2, 2004 | 5.56 |
| Sep 1, 2004 | 5.48 |
| Aug 31, 2004 | 5.51 |
| Aug 30, 2004 | 5.46 |
| Aug 27, 2004 | 5.41 |
| Aug 26, 2004 | 5.40 |
| Aug 25, 2004 | 5.50 |
| Aug 24, 2004 | 5.51 |
| Aug 23, 2004 | 5.45 |
| Aug 20, 2004 | 5.45 |
| Aug 19, 2004 | 5.42 |
| Aug 18, 2004 | 5.33 |
| Aug 17, 2004 | 5.35 |
| Aug 16, 2004 | 5.44 |
| Aug 13, 2004 | 5.33 |
| Aug 12, 2004 | 5.40 |
| Aug 11, 2004 | 5.33 |
| Aug 10, 2004 | 5.33 |
| Aug 9, 2004 | 5.42 |
| Aug 6, 2004 | 5.58 |
| Aug 5, 2004 | 5.33 |
| Aug 4, 2004 | 5.31 |
| Aug 3, 2004 | 5.64 |
| Aug 2, 2004 | 5.72 |
| Jul 30, 2004 | 5.70 |
| Jul 29, 2004 | 5.74 |
| Jul 28, 2004 | 5.61 |
| Jul 27, 2004 | 5.74 |
| Jul 26, 2004 | 5.52 |
| Jul 23, 2004 | 5.59 |
| Jul 22, 2004 | 5.76 |
| Jul 21, 2004 | 5.99 |
| Jul 20, 2004 | 5.52 |
| Jul 19, 2004 | 5.45 |
| Jul 16, 2004 | 5.42 |
| Jul 15, 2004 | 5.40 |
| Jul 14, 2004 | 5.52 |
| Jul 13, 2004 | 5.47 |
| Jul 12, 2004 | 5.44 |
| Jul 9, 2004 | 5.40 |
| Jul 8, 2004 | 5.49 |
| Jul 7, 2004 | 5.73 |
| Jul 6, 2004 | 5.67 |
| Jul 2, 2004 | 5.71 |
| Jul 1, 2004 | 5.69 |
| Jun 30, 2004 | 5.70 |
| Jun 29, 2004 | 5.71 |
| Jun 28, 2004 | 5.57 |
| Jun 25, 2004 | 5.57 |
| Jun 24, 2004 | 5.43 |
| Jun 23, 2004 | 5.53 |
| Jun 22, 2004 | 5.57 |
| Jun 21, 2004 | 5.41 |
| Jun 18, 2004 | 5.57 |
| Jun 17, 2004 | 5.49 |
| Jun 16, 2004 | 5.67 |
| Jun 15, 2004 | 5.52 |
| Jun 14, 2004 | 5.46 |
| Jun 10, 2004 | 5.61 |
| Jun 9, 2004 | 5.44 |
| Jun 8, 2004 | 5.47 |
| Jun 7, 2004 | 5.67 |
| Jun 4, 2004 | 5.35 |
| Jun 3, 2004 | 5.33 |
| Jun 2, 2004 | 5.34 |
| Jun 1, 2004 | 5.61 |
| May 28, 2004 | 5.68 |
| May 27, 2004 | 5.83 |
| May 26, 2004 | 5.69 |
| May 25, 2004 | 5.77 |
| May 24, 2004 | 5.61 |
| May 21, 2004 | 5.46 |
| May 20, 2004 | 5.40 |
| May 19, 2004 | 5.53 |
| May 18, 2004 | 5.54 |
| May 17, 2004 | 5.38 |
| May 14, 2004 | 5.30 |
| May 13, 2004 | 5.45 |
| May 12, 2004 | 5.41 |
| May 11, 2004 | 5.41 |
| May 10, 2004 | 5.39 |
| May 7, 2004 | 5.33 |
| May 6, 2004 | 5.26 |
| May 5, 2004 | 5.42 |
| May 4, 2004 | 5.50 |
| May 3, 2004 | 5.55 |
| Apr 30, 2004 | 5.30 |
| Apr 29, 2004 | 5.32 |
| Apr 28, 2004 | 5.65 |
| Apr 27, 2004 | 5.82 |
| Apr 26, 2004 | 5.64 |
| Apr 23, 2004 | 5.66 |
| Apr 22, 2004 | 5.74 |
| Apr 21, 2004 | 5.65 |
| Apr 20, 2004 | 5.73 |
| Apr 19, 2004 | 6.00 |
| Apr 16, 2004 | 6.02 |
| Apr 15, 2004 | 5.82 |
| Apr 14, 2004 | 5.92 |
| Apr 13, 2004 | 6.14 |
| Apr 12, 2004 | 6.38 |
| Apr 8, 2004 | 6.11 |
| Apr 7, 2004 | 6.34 |
| Apr 6, 2004 | 6.31 |
| Apr 5, 2004 | 6.50 |
| Apr 2, 2004 | 6.38 |
| Apr 1, 2004 | 6.06 |
| Mar 31, 2004 | 5.92 |
| Mar 30, 2004 | 5.90 |
| Mar 29, 2004 | 5.67 |
| Mar 26, 2004 | 5.51 |
| Mar 25, 2004 | 5.61 |
| Mar 24, 2004 | 5.73 |
| Mar 23, 2004 | 5.67 |
| Mar 22, 2004 | 5.67 |
| Mar 19, 2004 | 5.67 |
| Mar 18, 2004 | 5.67 |
| Mar 17, 2004 | 5.70 |
| Mar 16, 2004 | 5.71 |
| Mar 15, 2004 | 5.52 |
| Mar 12, 2004 | 5.51 |
| Mar 11, 2004 | 5.33 |
| Mar 10, 2004 | 5.34 |
| Mar 9, 2004 | 5.48 |
| Mar 8, 2004 | 5.62 |
| Mar 5, 2004 | 5.67 |
| Mar 4, 2004 | 5.58 |
| Mar 3, 2004 | 5.29 |
| Mar 2, 2004 | 5.30 |
| Mar 1, 2004 | 5.34 |
| Feb 27, 2004 | 5.23 |
| Feb 26, 2004 | 5.33 |
| Feb 25, 2004 | 5.43 |
| Feb 24, 2004 | 5.80 |
| Feb 23, 2004 | 5.70 |
| Feb 20, 2004 | 5.68 |
| Feb 19, 2004 | 5.64 |
| Feb 18, 2004 | 5.67 |
| Feb 17, 2004 | 5.70 |
| Feb 13, 2004 | 5.66 |
| Feb 12, 2004 | 5.67 |
| Feb 11, 2004 | 5.73 |
| Feb 10, 2004 | 5.71 |
| Feb 9, 2004 | 5.76 |
| Feb 6, 2004 | 5.61 |
| Feb 5, 2004 | 5.73 |
| Feb 4, 2004 | 5.60 |
| Feb 3, 2004 | 5.93 |
| Feb 2, 2004 | 5.96 |
| Jan 30, 2004 | 6.15 |
| Jan 29, 2004 | 5.89 |
| Jan 28, 2004 | 5.96 |
| Jan 27, 2004 | 6.11 |
| Jan 26, 2004 | 6.20 |
| Jan 23, 2004 | 6.05 |
| Jan 22, 2004 | 6.00 |
| Jan 21, 2004 | 6.20 |
| Jan 20, 2004 | 6.15 |
| Jan 16, 2004 | 6.17 |
| Jan 15, 2004 | 6.23 |
| Jan 14, 2004 | 6.32 |
| Jan 13, 2004 | 6.33 |
| Jan 12, 2004 | 6.51 |
| Jan 9, 2004 | 6.48 |
| Jan 8, 2004 | 6.50 |
| Jan 7, 2004 | 6.44 |
| Jan 6, 2004 | 6.67 |
| Jan 5, 2004 | 6.75 |
| Jan 2, 2004 | 6.63 |
| Dec 31, 2003 | 6.38 |
| Dec 30, 2003 | 6.62 |
| Dec 29, 2003 | 6.52 |
| Dec 26, 2003 | 6.26 |
| Dec 24, 2003 | 6.07 |
| Dec 23, 2003 | 6.00 |
| Dec 22, 2003 | 5.74 |
| Dec 19, 2003 | 5.77 |
| Dec 18, 2003 | 5.43 |
| Dec 17, 2003 | 5.38 |
| Dec 16, 2003 | 5.15 |
| Dec 15, 2003 | 5.20 |
| Dec 12, 2003 | 5.39 |
| Dec 11, 2003 | 5.28 |
| Dec 10, 2003 | 4.99 |
| Dec 9, 2003 | 4.97 |
| Dec 8, 2003 | 5.57 |
| Dec 5, 2003 | 5.60 |
| Dec 4, 2003 | 5.63 |
| Dec 3, 2003 | 5.83 |
| Dec 2, 2003 | 5.83 |
| Dec 1, 2003 | 5.66 |
| Nov 28, 2003 | 5.70 |
| Nov 26, 2003 | 5.80 |
| Nov 25, 2003 | 5.97 |
| Nov 24, 2003 | 5.87 |
| Nov 21, 2003 | 5.74 |
| Nov 20, 2003 | 5.40 |
| Nov 19, 2003 | 5.63 |
| Nov 18, 2003 | 5.11 |
| Nov 17, 2003 | 5.20 |
| Nov 14, 2003 | 5.27 |
| Nov 13, 2003 | 5.38 |
| Nov 12, 2003 | 5.39 |
| Nov 11, 2003 | 5.50 |
| Nov 10, 2003 | 5.82 |
| Nov 7, 2003 | 6.14 |
| Nov 6, 2003 | 6.33 |
| Nov 5, 2003 | 6.35 |
| Nov 4, 2003 | 6.43 |
| Nov 3, 2003 | 6.66 |
| Oct 31, 2003 | 6.46 |
| Oct 30, 2003 | 6.38 |
| Oct 29, 2003 | 6.39 |
| Oct 28, 2003 | 6.34 |
| Oct 27, 2003 | 6.03 |
| Oct 24, 2003 | 6.01 |
| Oct 23, 2003 | 5.98 |
| Oct 22, 2003 | 6.00 |
| Oct 21, 2003 | 6.37 |
| Oct 20, 2003 | 6.30 |
| Oct 17, 2003 | 6.31 |
| Oct 16, 2003 | 6.32 |
| Oct 15, 2003 | 6.31 |
| Oct 14, 2003 | 6.31 |
| Oct 13, 2003 | 6.07 |
| Oct 10, 2003 | 6.06 |
| Oct 9, 2003 | 6.06 |
| Oct 8, 2003 | 6.25 |
| Oct 7, 2003 | 6.33 |
| Oct 6, 2003 | 6.17 |
| Oct 3, 2003 | 5.98 |
| Oct 2, 2003 | 5.87 |
| Oct 1, 2003 | 5.98 |
| Sep 30, 2003 | 5.59 |
| Sep 29, 2003 | 5.76 |
| Sep 26, 2003 | 5.66 |
| Sep 25, 2003 | 6.00 |
| Sep 24, 2003 | 6.08 |
| Sep 23, 2003 | 6.42 |
| Sep 22, 2003 | 6.45 |
| Sep 19, 2003 | 6.46 |
| Sep 18, 2003 | 6.00 |
| Sep 17, 2003 | 6.05 |
| Sep 16, 2003 | 6.05 |
| Sep 15, 2003 | 5.97 |
| Sep 12, 2003 | 6.00 |
| Sep 11, 2003 | 6.08 |
| Sep 10, 2003 | 6.06 |
| Sep 9, 2003 | 6.15 |
| Sep 8, 2003 | 6.24 |
| Sep 5, 2003 | 6.23 |
| Sep 4, 2003 | 6.16 |
| Sep 3, 2003 | 6.25 |
| Sep 2, 2003 | 6.41 |
| Aug 29, 2003 | 6.40 |
| Aug 28, 2003 | 6.46 |
| Aug 27, 2003 | 6.50 |
| Aug 26, 2003 | 6.22 |
| Aug 25, 2003 | 5.94 |
| Aug 22, 2003 | 6.30 |
| Aug 21, 2003 | 6.87 |
| Aug 20, 2003 | 6.33 |
| Aug 19, 2003 | 6.25 |
| Aug 18, 2003 | 6.20 |
| Aug 15, 2003 | 5.39 |
| Aug 14, 2003 | 5.00 |
| Aug 13, 2003 | 5.18 |
| Aug 12, 2003 | 5.03 |
| Aug 11, 2003 | 5.07 |
| Aug 8, 2003 | 4.95 |
| Aug 7, 2003 | 4.96 |
| Aug 6, 2003 | 4.93 |
| Aug 5, 2003 | 4.98 |
| Aug 4, 2003 | 5.03 |
| Aug 1, 2003 | 5.04 |
| Jul 31, 2003 | 5.27 |
| Jul 30, 2003 | 5.07 |
| Jul 29, 2003 | 5.09 |
| Jul 28, 2003 | 5.33 |
| Jul 25, 2003 | 5.24 |
| Jul 24, 2003 | 5.29 |
| Jul 23, 2003 | 5.08 |
| Jul 22, 2003 | 5.01 |
| Jul 21, 2003 | 4.96 |
| Jul 18, 2003 | 5.15 |
| Jul 17, 2003 | 5.23 |
| Jul 16, 2003 | 5.37 |
| Jul 15, 2003 | 5.40 |
| Jul 14, 2003 | 5.40 |
| Jul 11, 2003 | 5.37 |
| Jul 10, 2003 | 5.34 |
| Jul 9, 2003 | 5.32 |
| Jul 8, 2003 | 5.39 |
| Jul 7, 2003 | 5.41 |
| Jul 3, 2003 | 5.41 |
| Jul 2, 2003 | 5.27 |
| Jul 1, 2003 | 5.07 |
| Jun 30, 2003 | 4.88 |
| Jun 27, 2003 | 5.18 |
| Jun 26, 2003 | 5.04 |
| Jun 25, 2003 | 5.00 |
| Jun 24, 2003 | 5.07 |
| Jun 23, 2003 | 5.00 |
| Jun 20, 2003 | 5.07 |
| Jun 19, 2003 | 5.00 |
| Jun 18, 2003 | 5.09 |
| Jun 17, 2003 | 5.37 |
| Jun 16, 2003 | 5.35 |
| Jun 13, 2003 | 5.31 |
| Jun 12, 2003 | 5.26 |
| Jun 11, 2003 | 5.31 |
| Jun 10, 2003 | 5.33 |
| Jun 9, 2003 | 5.08 |
| Jun 6, 2003 | 5.06 |
| Jun 5, 2003 | 4.96 |
| Jun 4, 2003 | 5.18 |
| Jun 3, 2003 | 5.19 |
| Jun 2, 2003 | 5.19 |
| May 30, 2003 | 5.28 |
| May 29, 2003 | 4.73 |
| May 28, 2003 | 4.54 |
| May 27, 2003 | 4.29 |
| May 23, 2003 | 4.24 |
| May 22, 2003 | 4.28 |
| May 21, 2003 | 4.23 |
| May 20, 2003 | 4.33 |
| May 19, 2003 | 4.54 |
| May 16, 2003 | 4.51 |
| May 15, 2003 | 4.70 |
| May 14, 2003 | 4.75 |
| May 13, 2003 | 4.80 |
| May 12, 2003 | 4.85 |
| May 9, 2003 | 4.48 |
| May 8, 2003 | 4.50 |
| May 7, 2003 | 4.70 |
| May 6, 2003 | 4.80 |
| May 5, 2003 | 4.75 |
| May 2, 2003 | 4.82 |
| May 1, 2003 | 4.66 |
| Apr 30, 2003 | 4.65 |
| Apr 29, 2003 | 4.61 |
| Apr 28, 2003 | 4.73 |
| Apr 25, 2003 | 4.68 |
| Apr 24, 2003 | 4.75 |
| Apr 23, 2003 | 4.75 |
| Apr 22, 2003 | 4.73 |
| Apr 21, 2003 | 4.71 |
| Apr 17, 2003 | 4.68 |
| Apr 16, 2003 | 4.68 |
| Apr 15, 2003 | 4.68 |
| Apr 14, 2003 | 4.66 |
| Apr 11, 2003 | 4.59 |
| Apr 10, 2003 | 4.51 |
| Apr 9, 2003 | 4.51 |
| Apr 8, 2003 | 4.47 |
| Apr 7, 2003 | 4.63 |
| Apr 4, 2003 | 4.65 |
| Apr 3, 2003 | 4.68 |
| Apr 2, 2003 | 4.68 |
| Apr 1, 2003 | 4.67 |
| Mar 31, 2003 | 4.58 |
| Mar 28, 2003 | 4.57 |
| Mar 27, 2003 | 4.57 |
| Mar 26, 2003 | 4.64 |
| Mar 25, 2003 | 4.81 |
| Mar 24, 2003 | 4.69 |
| Mar 21, 2003 | 4.78 |
| Mar 20, 2003 | 4.69 |
| Mar 19, 2003 | 4.67 |
| Mar 18, 2003 | 4.96 |
| Mar 17, 2003 | 4.90 |
| Mar 14, 2003 | 4.88 |
| Mar 13, 2003 | 4.80 |
| Mar 12, 2003 | 4.73 |
| Mar 11, 2003 | 4.77 |
| Mar 10, 2003 | 4.66 |
| Mar 7, 2003 | 4.67 |
| Mar 6, 2003 | 4.58 |
| Mar 5, 2003 | 4.67 |
| Mar 4, 2003 | 4.87 |
| Mar 3, 2003 | 4.83 |
| Feb 28, 2003 | 4.70 |
| Feb 27, 2003 | 4.84 |
| Feb 26, 2003 | 4.76 |
| Feb 25, 2003 | 4.64 |
| Feb 24, 2003 | 4.68 |
| Feb 21, 2003 | 4.92 |
| Feb 20, 2003 | 4.83 |
| Feb 19, 2003 | 4.87 |
| Feb 18, 2003 | 4.89 |
| Feb 14, 2003 | 4.62 |
| Feb 13, 2003 | 4.57 |
| Feb 12, 2003 | 4.60 |
| Feb 11, 2003 | 4.68 |
| Feb 10, 2003 | 4.70 |
| Feb 7, 2003 | 4.68 |
| Feb 6, 2003 | 4.74 |
| Feb 5, 2003 | 4.84 |
| Feb 4, 2003 | 4.90 |
| Feb 3, 2003 | 4.93 |
| Jan 31, 2003 | 5.00 |
| Jan 30, 2003 | 4.97 |
| Jan 29, 2003 | 5.09 |
| Jan 28, 2003 | 4.90 |
| Jan 27, 2003 | 4.57 |
| Jan 24, 2003 | 4.89 |
| Jan 23, 2003 | 6.15 |
| Jan 22, 2003 | 6.10 |
| Jan 21, 2003 | 6.11 |
| Jan 17, 2003 | 6.27 |
| Jan 16, 2003 | 6.23 |
| Jan 15, 2003 | 6.13 |
| Jan 14, 2003 | 6.07 |
| Jan 13, 2003 | 6.34 |
| Jan 10, 2003 | 6.11 |
| Jan 9, 2003 | 6.09 |
| Jan 8, 2003 | 6.12 |
| Jan 7, 2003 | 6.32 |
| Jan 6, 2003 | 6.37 |
| Jan 3, 2003 | 6.30 |
| Jan 2, 2003 | 6.10 |
| Dec 31, 2002 | 5.69 |
| Dec 30, 2002 | 5.39 |
| Dec 27, 2002 | 5.35 |
| Dec 26, 2002 | 5.38 |
| Dec 24, 2002 | 5.40 |
| Dec 23, 2002 | 5.47 |
| Dec 20, 2002 | 5.60 |
| Dec 19, 2002 | 5.79 |
| Dec 18, 2002 | 5.88 |
| Dec 17, 2002 | 6.19 |
| Dec 16, 2002 | 6.09 |
| Dec 13, 2002 | 6.02 |
| Dec 12, 2002 | 5.99 |
| Dec 11, 2002 | 6.47 |
| Dec 10, 2002 | 6.28 |
| Dec 9, 2002 | 6.20 |
| Dec 6, 2002 | 6.28 |
| Dec 5, 2002 | 6.16 |
| Dec 4, 2002 | 5.92 |
| Dec 3, 2002 | 5.97 |
| Dec 2, 2002 | 6.15 |
| Nov 29, 2002 | 6.57 |
| Nov 27, 2002 | 6.71 |
| Nov 26, 2002 | 6.65 |
| Nov 25, 2002 | 6.71 |
| Nov 22, 2002 | 6.50 |
| Nov 21, 2002 | 6.05 |
| Nov 20, 2002 | 5.86 |
| Nov 19, 2002 | 5.58 |
| Nov 18, 2002 | 5.39 |
| Nov 15, 2002 | 5.36 |
| Nov 14, 2002 | 5.35 |
| Nov 13, 2002 | 5.32 |
| Nov 12, 2002 | 5.20 |
| Nov 11, 2002 | 5.02 |
| Nov 8, 2002 | 5.28 |
| Nov 7, 2002 | 5.37 |
| Nov 6, 2002 | 5.35 |
| Nov 5, 2002 | 5.35 |
| Nov 4, 2002 | 5.35 |
| Nov 1, 2002 | 5.35 |
| Oct 31, 2002 | 5.24 |
| Oct 30, 2002 | 5.35 |
| Oct 29, 2002 | 5.20 |
| Oct 28, 2002 | 5.34 |
| Oct 25, 2002 | 5.35 |
| Oct 24, 2002 | 5.35 |
| Oct 23, 2002 | 5.35 |
| Oct 22, 2002 | 5.32 |
| Oct 21, 2002 | 5.33 |
| Oct 18, 2002 | 5.42 |
| Oct 17, 2002 | 5.42 |
| Oct 16, 2002 | 5.23 |
| Oct 15, 2002 | 5.41 |
| Oct 14, 2002 | 5.38 |
| Oct 11, 2002 | 5.08 |
| Oct 10, 2002 | 4.95 |
| Oct 9, 2002 | 5.33 |
| Oct 8, 2002 | 5.41 |
| Oct 7, 2002 | 5.40 |
| Oct 4, 2002 | 5.78 |
| Oct 3, 2002 | 5.92 |
| Oct 2, 2002 | 6.00 |
| Oct 1, 2002 | 6.20 |
| Sep 30, 2002 | 6.27 |
| Sep 27, 2002 | 6.23 |
| Sep 26, 2002 | 6.34 |
| Sep 25, 2002 | 6.33 |
| Sep 24, 2002 | 6.24 |
| Sep 23, 2002 | 6.17 |
| Sep 20, 2002 | 6.33 |
| Sep 19, 2002 | 6.29 |
| Sep 18, 2002 | 6.36 |
| Sep 17, 2002 | 6.32 |
| Sep 16, 2002 | 6.40 |
| Sep 13, 2002 | 6.33 |
| Sep 12, 2002 | 6.33 |
| Sep 11, 2002 | 6.31 |
| Sep 10, 2002 | 6.24 |
| Sep 9, 2002 | 5.95 |
| Sep 6, 2002 | 5.86 |
| Sep 5, 2002 | 5.99 |
| Sep 4, 2002 | 6.05 |
| Sep 3, 2002 | 6.04 |
| Aug 30, 2002 | 5.89 |
| Aug 29, 2002 | 6.18 |
| Aug 28, 2002 | 6.04 |
| Aug 27, 2002 | 6.21 |
| Aug 26, 2002 | 6.38 |
| Aug 23, 2002 | 6.33 |
| Aug 22, 2002 | 6.43 |
| Aug 21, 2002 | 6.35 |
| Aug 20, 2002 | 5.92 |
| Aug 19, 2002 | 5.77 |
| Aug 16, 2002 | 5.70 |
| Aug 15, 2002 | 6.35 |
| Aug 14, 2002 | 6.35 |
| Aug 13, 2002 | 6.05 |
| Aug 12, 2002 | 6.24 |
| Aug 9, 2002 | 5.95 |
| Aug 8, 2002 | 6.05 |
| Aug 7, 2002 | 5.50 |
| Aug 6, 2002 | 5.65 |
| Aug 5, 2002 | 5.78 |
| Aug 2, 2002 | 6.22 |
| Aug 1, 2002 | 6.25 |
| Jul 31, 2002 | 6.30 |
| Jul 30, 2002 | 6.46 |
| Jul 29, 2002 | 6.40 |
| Jul 26, 2002 | 6.33 |
| Jul 25, 2002 | 6.36 |
| Jul 24, 2002 | 6.33 |
| Jul 23, 2002 | 6.03 |
| Jul 22, 2002 | 6.15 |
| Jul 19, 2002 | 6.59 |
| Jul 18, 2002 | 6.53 |
| Jul 17, 2002 | 6.54 |
| Jul 16, 2002 | 6.34 |
| Jul 15, 2002 | 5.91 |
| Jul 12, 2002 | 6.27 |
| Jul 11, 2002 | 6.66 |
| Jul 10, 2002 | 7.03 |
| Jul 9, 2002 | 7.26 |
| Jul 8, 2002 | 7.42 |
| Jul 5, 2002 | 7.50 |
| Jul 3, 2002 | 7.66 |
| Jul 2, 2002 | 7.56 |
| Jul 1, 2002 | 7.71 |
| Jun 28, 2002 | 8.08 |
| Jun 27, 2002 | 7.98 |
| Jun 26, 2002 | 7.96 |
| Jun 25, 2002 | 7.82 |
| Jun 24, 2002 | 7.82 |
| Jun 21, 2002 | 7.58 |
| Jun 20, 2002 | 7.38 |
| Jun 19, 2002 | 7.49 |
| Jun 18, 2002 | 7.26 |
| Jun 17, 2002 | 7.38 |
| Jun 14, 2002 | 7.15 |
| Jun 13, 2002 | 7.13 |
| Jun 12, 2002 | 7.16 |
| Jun 11, 2002 | 7.13 |
| Jun 10, 2002 | 7.28 |
| Jun 7, 2002 | 7.04 |
| Jun 6, 2002 | 7.02 |
| Jun 5, 2002 | 7.07 |
| Jun 4, 2002 | 7.16 |
| Jun 3, 2002 | 7.11 |
| May 31, 2002 | 7.07 |
| May 30, 2002 | 7.00 |
| May 29, 2002 | 7.00 |
| May 28, 2002 | 7.08 |
| May 24, 2002 | 7.79 |
| May 23, 2002 | 7.85 |
| May 22, 2002 | 7.90 |
| May 21, 2002 | 8.13 |
| May 20, 2002 | 7.80 |
| May 17, 2002 | 7.96 |
| May 16, 2002 | 8.17 |
| May 15, 2002 | 7.93 |
| May 14, 2002 | 7.85 |
| May 13, 2002 | 7.85 |
| May 10, 2002 | 8.08 |
| May 9, 2002 | 8.13 |
| May 8, 2002 | 8.17 |
| May 7, 2002 | 8.01 |
| May 6, 2002 | 8.19 |
| May 3, 2002 | 8.35 |
| May 2, 2002 | 8.16 |
| May 1, 2002 | 8.26 |
| Apr 30, 2002 | 7.83 |
| Apr 29, 2002 | 7.67 |
| Apr 26, 2002 | 7.67 |
| Apr 25, 2002 | 7.88 |
| Apr 24, 2002 | 8.00 |
| Apr 23, 2002 | 8.00 |
| Apr 22, 2002 | 7.97 |
| Apr 19, 2002 | 8.00 |
| Apr 18, 2002 | 7.90 |
| Apr 17, 2002 | 7.82 |
| Apr 16, 2002 | 7.66 |
| Apr 15, 2002 | 7.45 |
| Apr 12, 2002 | 7.43 |
| Apr 11, 2002 | 7.38 |
| Apr 10, 2002 | 7.31 |
| Apr 9, 2002 | 7.33 |
| Apr 8, 2002 | 7.25 |
| Apr 5, 2002 | 7.28 |
| Apr 4, 2002 | 7.34 |
| Apr 3, 2002 | 7.19 |
| Apr 2, 2002 | 7.40 |
| Apr 1, 2002 | 7.34 |
| Mar 28, 2002 | 7.40 |
| Mar 27, 2002 | 7.37 |
| Mar 26, 2002 | 7.35 |
| Mar 25, 2002 | 7.25 |
| Mar 22, 2002 | 7.31 |
| Mar 21, 2002 | 7.31 |
| Mar 20, 2002 | 7.31 |
| Mar 19, 2002 | 7.41 |
| Mar 18, 2002 | 7.11 |
| Mar 15, 2002 | 7.03 |
| Mar 14, 2002 | 6.99 |
| Mar 13, 2002 | 6.79 |
| Mar 12, 2002 | 6.63 |
| Mar 11, 2002 | 6.61 |
| Mar 8, 2002 | 6.55 |
| Mar 7, 2002 | 6.71 |
| Mar 6, 2002 | 6.70 |
| Mar 5, 2002 | 6.50 |
| Mar 4, 2002 | 6.35 |
| Mar 1, 2002 | 6.84 |
| Feb 28, 2002 | 6.84 |
| Feb 27, 2002 | 6.63 |
| Feb 26, 2002 | 6.46 |
| Feb 25, 2002 | 6.34 |
| Feb 22, 2002 | 6.50 |
| Feb 21, 2002 | 6.62 |
| Feb 20, 2002 | 6.78 |
| Feb 19, 2002 | 6.80 |
| Feb 15, 2002 | 6.84 |
| Feb 14, 2002 | 6.59 |
| Feb 13, 2002 | 6.64 |
| Feb 12, 2002 | 6.58 |
| Feb 11, 2002 | 6.60 |
| Feb 8, 2002 | 6.61 |
| Feb 7, 2002 | 6.30 |
| Feb 6, 2002 | 6.30 |
| Feb 5, 2002 | 6.30 |
| Feb 4, 2002 | 6.44 |
| Feb 1, 2002 | 6.31 |
| Jan 31, 2002 | 6.41 |
| Jan 30, 2002 | 6.27 |
| Jan 29, 2002 | 6.12 |
| Jan 28, 2002 | 6.18 |
| Jan 25, 2002 | 6.14 |
| Jan 24, 2002 | 6.23 |
| Jan 23, 2002 | 6.21 |
| Jan 22, 2002 | 6.25 |
| Jan 18, 2002 | 6.21 |
| Jan 17, 2002 | 6.25 |
| Jan 16, 2002 | 6.37 |
| Jan 15, 2002 | 6.43 |
| Jan 14, 2002 | 6.50 |
| Jan 11, 2002 | 6.47 |
| Jan 10, 2002 | 6.40 |
| Jan 9, 2002 | 6.33 |
| Jan 8, 2002 | 6.26 |
| Jan 7, 2002 | 6.20 |
| Jan 4, 2002 | 6.38 |
| Jan 3, 2002 | 6.42 |
| Jan 2, 2002 | 6.37 |
| Dec 31, 2001 | 6.26 |
| Dec 28, 2001 | 6.27 |
| Dec 27, 2001 | 6.32 |
| Dec 26, 2001 | 6.41 |
| Dec 24, 2001 | 6.07 |
| Dec 21, 2001 | 6.09 |
| Dec 20, 2001 | 6.03 |
| Dec 19, 2001 | 6.23 |
| Dec 18, 2001 | 6.36 |
| Dec 17, 2001 | 6.41 |
| Dec 14, 2001 | 6.27 |
| Dec 13, 2001 | 6.35 |
| Dec 12, 2001 | 6.36 |
| Dec 11, 2001 | 6.92 |
| Dec 10, 2001 | 7.17 |
| Dec 7, 2001 | 7.17 |
| Dec 6, 2001 | 6.87 |
| Dec 5, 2001 | 7.03 |
| Dec 4, 2001 | 7.11 |
| Dec 3, 2001 | 6.88 |
| Nov 30, 2001 | 6.80 |
| Nov 29, 2001 | 7.00 |
| Nov 28, 2001 | 7.30 |
| Nov 27, 2001 | 8.11 |
| Nov 26, 2001 | 8.25 |
| Nov 23, 2001 | 8.17 |
| Nov 21, 2001 | 7.85 |
| Nov 20, 2001 | 7.92 |
| Nov 19, 2001 | 7.92 |
| Nov 16, 2001 | 7.82 |
| Nov 15, 2001 | 8.30 |
| Nov 14, 2001 | 8.40 |
| Nov 13, 2001 | 8.25 |
| Nov 12, 2001 | 8.02 |
| Nov 9, 2001 | 7.89 |
| Nov 8, 2001 | 7.94 |
| Nov 7, 2001 | 7.59 |
| Nov 6, 2001 | 7.05 |
| Nov 5, 2001 | 6.75 |
| Nov 2, 2001 | 6.58 |
| Nov 1, 2001 | 6.83 |
| Oct 31, 2001 | 7.06 |
| Oct 30, 2001 | 7.54 |
| Oct 29, 2001 | 7.71 |
| Oct 26, 2001 | 7.14 |
| Oct 25, 2001 | 6.98 |
| Oct 24, 2001 | 7.20 |
| Oct 23, 2001 | 7.00 |
| Oct 22, 2001 | 7.34 |
| Oct 19, 2001 | 7.25 |
| Oct 18, 2001 | 7.20 |
| Oct 17, 2001 | 7.60 |
| Oct 16, 2001 | 7.67 |
| Oct 15, 2001 | 7.47 |
| Oct 12, 2001 | 7.47 |
| Oct 11, 2001 | 7.47 |
| Oct 10, 2001 | 7.00 |
| Oct 9, 2001 | 6.33 |
| Oct 8, 2001 | 5.92 |
| Oct 5, 2001 | 7.00 |
| Oct 4, 2001 | 7.93 |
| Oct 3, 2001 | 7.97 |
| Oct 2, 2001 | 8.04 |
| Oct 1, 2001 | 8.17 |
| Sep 28, 2001 | 7.55 |
| Sep 27, 2001 | 5.96 |
| Sep 26, 2001 | 6.27 |
| Sep 25, 2001 | 7.22 |
| Sep 24, 2001 | 7.17 |
| Sep 21, 2001 | 7.10 |
| Sep 20, 2001 | 7.33 |
| Sep 19, 2001 | 7.41 |
| Sep 18, 2001 | 8.03 |
| Sep 17, 2001 | 8.62 |
| Sep 10, 2001 | 8.47 |
| Sep 7, 2001 | 8.49 |
| Sep 6, 2001 | 8.43 |
| Sep 5, 2001 | 9.03 |
| Sep 4, 2001 | 8.67 |
| Aug 31, 2001 | 8.96 |
| Aug 30, 2001 | 9.34 |
| Aug 29, 2001 | 9.42 |
| Aug 28, 2001 | 9.37 |
| Aug 27, 2001 | 9.47 |
| Aug 24, 2001 | 8.46 |
| Aug 23, 2001 | 8.67 |
| Aug 22, 2001 | 8.42 |
| Aug 21, 2001 | 8.07 |
| Aug 20, 2001 | 8.35 |
| Aug 17, 2001 | 8.32 |
| Aug 16, 2001 | 8.45 |
| Aug 15, 2001 | 8.38 |
| Aug 14, 2001 | 8.12 |
| Aug 13, 2001 | 8.23 |
| Aug 10, 2001 | 8.26 |
| Aug 9, 2001 | 8.26 |
| Aug 8, 2001 | 8.29 |
| Aug 7, 2001 | 8.13 |
| Aug 6, 2001 | 7.96 |
| Aug 3, 2001 | 8.07 |
| Aug 2, 2001 | 7.12 |
| Aug 1, 2001 | 6.95 |
| Jul 31, 2001 | 6.95 |
| Jul 30, 2001 | 6.28 |
| Jul 27, 2001 | 6.44 |
| Jul 26, 2001 | 6.69 |
| Jul 25, 2001 | 6.33 |
| Jul 24, 2001 | 6.31 |
| Jul 23, 2001 | 7.78 |
| Jul 20, 2001 | 8.38 |
| Jul 19, 2001 | 8.99 |
| Jul 18, 2001 | 9.02 |
| Jul 17, 2001 | 8.92 |
| Jul 16, 2001 | 9.07 |
| Jul 13, 2001 | 9.46 |
| Jul 12, 2001 | 8.98 |
| Jul 11, 2001 | 8.82 |
| Jul 10, 2001 | 9.06 |
| Jul 9, 2001 | 9.01 |
| Jul 6, 2001 | 8.42 |
| Jul 5, 2001 | 8.33 |
| Jul 3, 2001 | 8.60 |
| Jul 2, 2001 | 8.82 |
| Jun 29, 2001 | 10.00 |
| Jun 28, 2001 | 8.50 |
| Jun 27, 2001 | 8.85 |
| Jun 26, 2001 | 9.17 |
| Jun 25, 2001 | 9.51 |
| Jun 22, 2001 | 8.98 |
| Jun 21, 2001 | 8.65 |
| Jun 20, 2001 | 8.38 |
| Jun 19, 2001 | 8.13 |
| Jun 18, 2001 | 8.42 |
| Jun 15, 2001 | 9.00 |
| Jun 14, 2001 | 9.19 |
| Jun 13, 2001 | 9.47 |
| Jun 12, 2001 | 8.97 |
| Jun 11, 2001 | 9.08 |
| Jun 8, 2001 | 8.47 |
| Jun 7, 2001 | 9.17 |
| Jun 6, 2001 | 9.67 |
| Jun 5, 2001 | 10.10 |
| Jun 4, 2001 | 10.39 |
| Jun 1, 2001 | 10.02 |
| May 31, 2001 | 10.01 |
| May 30, 2001 | 9.30 |
| May 29, 2001 | 9.36 |
| May 25, 2001 | 9.34 |
| May 24, 2001 | 9.56 |
| May 23, 2001 | 9.34 |
| May 22, 2001 | 9.45 |
| May 21, 2001 | 9.08 |
| May 18, 2001 | 7.92 |
| May 17, 2001 | 7.13 |
| May 16, 2001 | 7.36 |
| May 15, 2001 | 7.43 |
| May 14, 2001 | 7.45 |
| May 11, 2001 | 7.43 |
| May 10, 2001 | 7.29 |
| May 9, 2001 | 7.17 |
| May 8, 2001 | 7.01 |
| May 7, 2001 | 6.53 |
| May 4, 2001 | 6.61 |
| May 3, 2001 | 6.56 |
| May 2, 2001 | 6.65 |
| May 1, 2001 | 6.65 |
| Apr 30, 2001 | 5.95 |
| Apr 27, 2001 | 5.65 |
| Apr 26, 2001 | 5.48 |
| Apr 25, 2001 | 5.27 |
| Apr 24, 2001 | 5.45 |
| Apr 23, 2001 | 5.25 |
| Apr 20, 2001 | 5.31 |
| Apr 19, 2001 | 5.13 |
| Apr 18, 2001 | 5.31 |
| Apr 17, 2001 | 5.09 |
| Apr 12, 2001 | 5.04 |
| Apr 11, 2001 | 4.95 |
| Apr 10, 2001 | 4.93 |
| Apr 9, 2001 | 4.77 |
| Apr 6, 2001 | 4.83 |
| Apr 5, 2001 | 4.71 |
| Apr 4, 2001 | 4.79 |
| Apr 3, 2001 | 5.02 |
| Apr 2, 2001 | 4.79 |
| Mar 30, 2001 | 4.83 |
| Mar 29, 2001 | 4.83 |
| Mar 28, 2001 | 4.92 |
| Mar 27, 2001 | 5.00 |
| Mar 26, 2001 | 5.00 |
| Mar 23, 2001 | 5.46 |
| Mar 22, 2001 | 5.44 |
| Mar 21, 2001 | 5.48 |
| Mar 20, 2001 | 5.46 |
| Mar 19, 2001 | 5.50 |
| Mar 16, 2001 | 5.71 |
| Mar 15, 2001 | 5.71 |
| Mar 14, 2001 | 5.58 |
| Mar 13, 2001 | 5.75 |
| Mar 12, 2001 | 5.83 |
| Mar 9, 2001 | 5.73 |
| Mar 8, 2001 | 5.71 |
| Mar 7, 2001 | 5.33 |
| Mar 6, 2001 | 5.29 |
| Mar 5, 2001 | 5.65 |
| Mar 2, 2001 | 5.67 |
| Mar 1, 2001 | 5.65 |
| Feb 28, 2001 | 5.71 |
| Feb 27, 2001 | 5.54 |
| Feb 26, 2001 | 5.54 |
| Feb 23, 2001 | 5.52 |
| Feb 22, 2001 | 5.55 |
| Feb 21, 2001 | 5.58 |
| Feb 20, 2001 | 5.79 |
| Feb 16, 2001 | 5.38 |
| Feb 15, 2001 | 5.42 |
| Feb 14, 2001 | 5.15 |
| Feb 13, 2001 | 5.46 |
| Feb 12, 2001 | 5.33 |
| Feb 9, 2001 | 5.33 |
| Feb 8, 2001 | 5.63 |
| Feb 7, 2001 | 5.13 |
| Feb 6, 2001 | 5.29 |
| Feb 5, 2001 | 4.94 |
| Feb 2, 2001 | 4.44 |
| Feb 1, 2001 | 4.56 |
| Jan 31, 2001 | 4.44 |
| Jan 30, 2001 | 4.50 |
| Jan 29, 2001 | 4.21 |
| Jan 26, 2001 | 4.52 |
| Jan 25, 2001 | 4.33 |
| Jan 24, 2001 | 4.69 |
| Jan 23, 2001 | 4.71 |
| Jan 22, 2001 | 4.54 |
| Jan 19, 2001 | 4.35 |
| Jan 18, 2001 | 4.38 |
| Jan 17, 2001 | 4.31 |
| Jan 16, 2001 | 4.38 |
| Jan 12, 2001 | 4.16 |
| Jan 11, 2001 | 4.08 |
| Jan 10, 2001 | 3.92 |
| Jan 9, 2001 | 3.88 |
| Jan 8, 2001 | 3.88 |
| Jan 5, 2001 | 3.96 |
| Jan 4, 2001 | 3.65 |
| Jan 3, 2001 | 3.67 |
| Jan 2, 2001 | 3.96 |
| Dec 29, 2000 | 4.25 |
| Dec 28, 2000 | 4.04 |
| Dec 27, 2000 | 3.83 |
| Dec 26, 2000 | 4.17 |
| Dec 22, 2000 | 3.75 |
| Dec 21, 2000 | 3.40 |
| Dec 20, 2000 | 3.38 |
| Dec 19, 2000 | 3.67 |
| Dec 18, 2000 | 3.67 |
| Dec 15, 2000 | 3.54 |
| Dec 14, 2000 | 3.50 |
| Dec 13, 2000 | 3.50 |
| Dec 12, 2000 | 3.44 |
| Dec 11, 2000 | 3.38 |
| Dec 8, 2000 | 3.50 |
| Dec 7, 2000 | 3.42 |
| Dec 6, 2000 | 3.25 |
| Dec 5, 2000 | 3.17 |
| Dec 4, 2000 | 3.44 |
| Dec 1, 2000 | 3.46 |
| Nov 30, 2000 | 3.48 |
| Nov 29, 2000 | 3.42 |
| Nov 28, 2000 | 3.67 |
| Nov 27, 2000 | 3.42 |
| Nov 24, 2000 | 3.42 |
| Nov 21, 2000 | 3.44 |
| Nov 20, 2000 | 3.42 |
| Nov 16, 2000 | 3.50 |
| Nov 15, 2000 | 3.67 |
| Nov 14, 2000 | 3.58 |
| Nov 13, 2000 | 3.48 |
| Nov 10, 2000 | 3.48 |
| Nov 9, 2000 | 3.50 |
| Nov 7, 2000 | 3.48 |
| Nov 6, 2000 | 3.67 |
| Nov 3, 2000 | 3.67 |
| Nov 2, 2000 | 3.48 |
| Nov 1, 2000 | 3.92 |
| Oct 31, 2000 | 3.65 |
| Oct 30, 2000 | 3.65 |
| Oct 26, 2000 | 3.67 |
| Oct 25, 2000 | 3.71 |
| Oct 24, 2000 | 3.67 |
| Oct 23, 2000 | 3.67 |
| Oct 20, 2000 | 3.65 |
| Oct 19, 2000 | 3.65 |
| Oct 18, 2000 | 3.65 |
| Oct 17, 2000 | 3.65 |
| Oct 16, 2000 | 3.65 |
| Oct 13, 2000 | 3.69 |
| Oct 12, 2000 | 3.67 |
| Oct 11, 2000 | 3.67 |
| Oct 10, 2000 | 3.69 |
| Oct 9, 2000 | 3.67 |
| Oct 6, 2000 | 3.69 |
| Oct 5, 2000 | 3.75 |
| Oct 4, 2000 | 3.96 |
| Oct 3, 2000 | 3.96 |
| Oct 2, 2000 | 3.96 |
| Sep 29, 2000 | 3.96 |
| Sep 28, 2000 | 3.98 |
| Sep 27, 2000 | 3.96 |
| Sep 26, 2000 | 4.13 |
| Sep 25, 2000 | 4.04 |
| Sep 22, 2000 | 4.02 |
| Sep 21, 2000 | 4.00 |
| Sep 20, 2000 | 3.92 |
| Sep 19, 2000 | 4.04 |
| Sep 18, 2000 | 4.21 |
| Sep 15, 2000 | 4.17 |
| Sep 14, 2000 | 4.00 |
| Sep 13, 2000 | 3.63 |
| Sep 12, 2000 | 3.67 |
| Sep 11, 2000 | 3.50 |
| Sep 8, 2000 | 3.29 |
| Sep 7, 2000 | 3.29 |
| Sep 6, 2000 | 3.33 |
| Sep 5, 2000 | 3.17 |
| Sep 1, 2000 | 3.25 |
| Aug 31, 2000 | 3.17 |
| Aug 30, 2000 | 3.29 |
| Aug 29, 2000 | 3.25 |
| Aug 28, 2000 | 3.31 |
| Aug 25, 2000 | 3.33 |
| Aug 24, 2000 | 2.81 |
| Aug 23, 2000 | 2.75 |
| Aug 22, 2000 | 2.63 |
| Aug 21, 2000 | 2.63 |
| Aug 18, 2000 | 2.63 |
| Aug 17, 2000 | 2.67 |
| Aug 16, 2000 | 2.63 |
| Aug 15, 2000 | 2.71 |
| Aug 14, 2000 | 2.71 |
| Aug 10, 2000 | 2.71 |
| Aug 9, 2000 | 2.74 |
| Aug 8, 2000 | 2.71 |
| Aug 7, 2000 | 2.79 |
| Aug 4, 2000 | 2.71 |
| Aug 3, 2000 | 2.79 |
| Aug 2, 2000 | 2.79 |
| Jul 31, 2000 | 2.79 |
| Jul 28, 2000 | 2.79 |
| Jul 27, 2000 | 2.79 |
| Jul 26, 2000 | 2.79 |
| Jul 25, 2000 | 2.83 |
| Jul 24, 2000 | 2.79 |
| Jul 21, 2000 | 2.81 |
| Jul 20, 2000 | 2.79 |
| Jul 19, 2000 | 2.79 |
| Jul 18, 2000 | 2.92 |
| Jul 17, 2000 | 2.92 |
| Jul 14, 2000 | 2.92 |
| Jul 13, 2000 | 3.04 |
| Jul 12, 2000 | 2.92 |
| Jul 10, 2000 | 2.96 |
| Jul 7, 2000 | 2.92 |
| Jul 6, 2000 | 3.00 |
| Jul 5, 2000 | 3.21 |
| Jul 3, 2000 | 3.25 |
| Jun 30, 2000 | 3.25 |
| Jun 29, 2000 | 3.29 |
| Jun 28, 2000 | 3.21 |
| Jun 27, 2000 | 2.85 |
| Jun 26, 2000 | 2.79 |
| Jun 23, 2000 | 2.75 |
| Jun 22, 2000 | 2.83 |
| Jun 21, 2000 | 2.75 |
| Jun 20, 2000 | 2.75 |
| Jun 19, 2000 | 2.88 |
| Jun 16, 2000 | 2.75 |
| Jun 15, 2000 | 2.77 |
| Jun 14, 2000 | 2.79 |
| Jun 13, 2000 | 2.85 |
| Jun 12, 2000 | 2.83 |
| Jun 9, 2000 | 2.79 |
| Jun 8, 2000 | 2.74 |
| Jun 7, 2000 | 2.74 |
| Jun 6, 2000 | 2.74 |
| Jun 5, 2000 | 2.79 |
| Jun 2, 2000 | 2.83 |
| Jun 1, 2000 | 2.74 |
| May 31, 2000 | 2.74 |
| May 30, 2000 | 2.79 |
| May 26, 2000 | 2.79 |
| May 25, 2000 | 2.79 |
| May 24, 2000 | 2.73 |
| May 23, 2000 | 2.73 |
| May 22, 2000 | 2.77 |
| May 19, 2000 | 2.73 |
| May 18, 2000 | 2.73 |
| May 17, 2000 | 2.75 |
| May 16, 2000 | 2.75 |
| May 15, 2000 | 2.77 |
| May 12, 2000 | 2.73 |
| May 11, 2000 | 2.79 |
| May 10, 2000 | 2.42 |
| May 9, 2000 | 2.88 |
| May 8, 2000 | 2.88 |
| May 5, 2000 | 2.92 |
| May 4, 2000 | 2.98 |
| May 3, 2000 | 2.96 |
| May 2, 2000 | 2.94 |
| May 1, 2000 | 2.90 |
| Apr 28, 2000 | 2.97 |
| Apr 27, 2000 | 2.88 |
| Apr 26, 2000 | 2.92 |
| Apr 25, 2000 | 2.88 |
| Apr 24, 2000 | 2.88 |
| Apr 20, 2000 | 2.88 |
| Apr 19, 2000 | 2.92 |
| Apr 18, 2000 | 3.02 |
| Apr 17, 2000 | 2.88 |
| Apr 14, 2000 | 2.98 |
| Apr 13, 2000 | 2.93 |
| Apr 12, 2000 | 2.96 |
| Apr 11, 2000 | 2.96 |
| Apr 10, 2000 | 2.98 |
| Apr 7, 2000 | 2.90 |
| Apr 6, 2000 | 2.85 |
| Apr 5, 2000 | 3.00 |
| Apr 4, 2000 | 3.04 |
| Apr 3, 2000 | 3.21 |
| Mar 31, 2000 | 3.21 |
| Mar 30, 2000 | 3.29 |
| Mar 29, 2000 | 3.42 |
| Mar 28, 2000 | 3.20 |
| Mar 27, 2000 | 3.04 |
| Mar 24, 2000 | 3.00 |
| Mar 23, 2000 | 3.25 |
| Mar 22, 2000 | 3.23 |
| Mar 21, 2000 | 3.17 |
| Mar 20, 2000 | 3.04 |
| Mar 17, 2000 | 3.17 |
| Mar 16, 2000 | 3.29 |
| Mar 15, 2000 | 3.48 |
| Mar 14, 2000 | 3.46 |
| Mar 13, 2000 | 3.29 |
| Mar 10, 2000 | 3.17 |
| Mar 9, 2000 | 3.17 |
| Mar 8, 2000 | 3.00 |
| Mar 7, 2000 | 2.85 |
| Mar 6, 2000 | 2.90 |
| Mar 3, 2000 | 2.96 |
| Mar 2, 2000 | 2.83 |
| Mar 1, 2000 | 2.75 |
| Feb 29, 2000 | 2.67 |
| Feb 28, 2000 | 2.67 |
| Feb 25, 2000 | 2.50 |
| Feb 24, 2000 | 2.42 |
| Feb 23, 2000 | 2.38 |
| Feb 22, 2000 | 2.33 |
| Feb 18, 2000 | 2.33 |
| Feb 17, 2000 | 2.33 |
| Feb 16, 2000 | 2.33 |
| Feb 15, 2000 | 2.38 |
| Feb 14, 2000 | 2.29 |
| Feb 11, 2000 | 2.29 |
| Feb 10, 2000 | 2.29 |
| Feb 9, 2000 | 2.29 |
| Feb 8, 2000 | 2.46 |
| Feb 7, 2000 | 2.35 |
| Feb 4, 2000 | 2.46 |
| Feb 3, 2000 | 2.33 |
| Feb 2, 2000 | 2.29 |
| Feb 1, 2000 | 2.46 |
| Jan 31, 2000 | 2.29 |
| Jan 28, 2000 | 2.33 |
| Jan 27, 2000 | 2.29 |
| Jan 26, 2000 | 2.29 |
| Jan 25, 2000 | 2.33 |
| Jan 24, 2000 | 2.33 |
| Jan 21, 2000 | 2.33 |
| Jan 20, 2000 | 2.38 |
| Jan 19, 2000 | 2.25 |
| Jan 18, 2000 | 2.31 |
| Jan 14, 2000 | 2.44 |
| Jan 13, 2000 | 2.40 |
| Jan 12, 2000 | 2.23 |
| Jan 11, 2000 | 2.23 |
| Jan 10, 2000 | 2.21 |
| Jan 7, 2000 | 2.13 |
| Jan 6, 2000 | 2.27 |
| Jan 5, 2000 | 2.33 |
| Jan 4, 2000 | 2.44 |
| Jan 3, 2000 | 2.35 |
| Dec 31, 1999 | 2.29 |
| Dec 30, 1999 | 2.17 |
| Dec 29, 1999 | 1.96 |
| Dec 28, 1999 | 1.83 |
| Dec 27, 1999 | 1.77 |
| Dec 23, 1999 | 1.75 |
| Dec 22, 1999 | 1.67 |
| Dec 21, 1999 | 1.75 |
| Dec 20, 1999 | 1.83 |
| Dec 17, 1999 | 1.79 |
| Dec 16, 1999 | 1.79 |
| Dec 15, 1999 | 1.83 |
| Dec 14, 1999 | 1.96 |
| Dec 13, 1999 | 1.75 |
| Dec 10, 1999 | 2.25 |
| Dec 9, 1999 | 2.21 |
| Dec 8, 1999 | 2.25 |
| Dec 7, 1999 | 2.42 |
| Dec 6, 1999 | 2.42 |
| Dec 3, 1999 | 2.44 |
| Dec 2, 1999 | 2.46 |
| Dec 1, 1999 | 2.38 |
| Nov 30, 1999 | 2.58 |
| Nov 29, 1999 | 2.58 |
| Nov 26, 1999 | 2.55 |
| Nov 24, 1999 | 2.55 |
| Nov 23, 1999 | 2.54 |
| Nov 22, 1999 | 2.56 |
| Nov 19, 1999 | 2.54 |
| Nov 18, 1999 | 2.54 |
| Nov 17, 1999 | 2.54 |
| Nov 16, 1999 | 2.54 |
| Nov 15, 1999 | 2.56 |
| Nov 12, 1999 | 2.58 |
| Nov 11, 1999 | 2.54 |
| Nov 10, 1999 | 2.58 |
| Nov 9, 1999 | 2.54 |
| Nov 8, 1999 | 2.60 |
| Nov 5, 1999 | 2.54 |
| Nov 4, 1999 | 2.56 |
| Nov 3, 1999 | 2.58 |
| Nov 2, 1999 | 2.58 |
| Nov 1, 1999 | 2.58 |
| Oct 29, 1999 | 2.54 |
| Oct 28, 1999 | 2.60 |
| Oct 27, 1999 | 2.58 |
| Oct 26, 1999 | 2.58 |
| Oct 25, 1999 | 2.58 |
| Oct 22, 1999 | 2.58 |
| Oct 21, 1999 | 2.58 |
| Oct 20, 1999 | 2.58 |
| Oct 19, 1999 | 2.67 |
| Oct 18, 1999 | 2.67 |
| Oct 15, 1999 | 2.67 |
| Oct 14, 1999 | 2.90 |
| Oct 13, 1999 | 2.75 |
| Oct 12, 1999 | 2.79 |
| Oct 11, 1999 | 2.83 |
| Oct 8, 1999 | 2.83 |
| Oct 7, 1999 | 2.88 |
| Oct 6, 1999 | 2.83 |
| Oct 5, 1999 | 2.83 |
| Oct 4, 1999 | 2.85 |
| Oct 1, 1999 | 2.88 |
| Sep 30, 1999 | 2.88 |
| Sep 29, 1999 | 2.88 |
| Sep 28, 1999 | 2.85 |
| Sep 27, 1999 | 2.90 |
| Sep 24, 1999 | 2.83 |
| Sep 23, 1999 | 2.83 |
| Sep 22, 1999 | 2.92 |
| Sep 21, 1999 | 2.83 |
| Sep 20, 1999 | 2.83 |
| Sep 17, 1999 | 2.83 |
| Sep 16, 1999 | 2.88 |
| Sep 15, 1999 | 2.88 |
| Sep 14, 1999 | 2.88 |
| Sep 13, 1999 | 2.83 |
| Sep 10, 1999 | 2.83 |
| Sep 9, 1999 | 2.90 |
| Sep 8, 1999 | 2.83 |
| Sep 7, 1999 | 2.83 |
| Sep 3, 1999 | 2.83 |
| Sep 2, 1999 | 2.83 |
| Sep 1, 1999 | 2.96 |
| Aug 31, 1999 | 2.83 |
| Aug 30, 1999 | 2.88 |
| Aug 27, 1999 | 2.88 |
| Aug 26, 1999 | 2.83 |
| Aug 25, 1999 | 2.83 |
| Aug 24, 1999 | 2.83 |
| Aug 23, 1999 | 2.90 |
| Aug 20, 1999 | 2.83 |
| Aug 19, 1999 | 2.90 |
| Aug 18, 1999 | 2.92 |
| Aug 17, 1999 | 2.92 |
| Aug 16, 1999 | 2.83 |
| Aug 13, 1999 | 3.04 |
| Aug 12, 1999 | 2.88 |
| Aug 11, 1999 | 2.75 |
| Aug 10, 1999 | 2.88 |
| Aug 9, 1999 | 2.92 |
| Aug 6, 1999 | 2.92 |
| Aug 5, 1999 | 2.92 |
| Aug 4, 1999 | 2.92 |
| Aug 3, 1999 | 2.92 |
| Aug 2, 1999 | 2.92 |
| Jul 30, 1999 | 2.92 |
| Jul 29, 1999 | 2.92 |
| Jul 28, 1999 | 2.83 |
| Jul 27, 1999 | 2.92 |
| Jul 26, 1999 | 2.92 |
| Jul 23, 1999 | 2.92 |
| Jul 22, 1999 | 2.92 |
| Jul 21, 1999 | 3.08 |
| Jul 20, 1999 | 3.08 |
| Jul 19, 1999 | 3.21 |
| Jul 16, 1999 | 3.17 |
| Jul 15, 1999 | 3.17 |
| Jul 14, 1999 | 3.19 |
| Jul 13, 1999 | 3.17 |
| Jul 12, 1999 | 3.27 |
| Jul 9, 1999 | 3.17 |
| Jul 8, 1999 | 3.08 |
| Jul 7, 1999 | 3.08 |
| Jul 6, 1999 | 3.13 |
| Jul 2, 1999 | 3.08 |
| Jul 1, 1999 | 3.25 |
| Jun 30, 1999 | 3.08 |
| Jun 29, 1999 | 3.08 |
| Jun 28, 1999 | 3.17 |
| Jun 25, 1999 | 3.21 |
| Jun 24, 1999 | 3.17 |
| Jun 23, 1999 | 3.17 |
| Jun 22, 1999 | 3.17 |
| Jun 21, 1999 | 3.17 |
| Jun 18, 1999 | 3.17 |
| Jun 17, 1999 | 3.17 |
| Jun 16, 1999 | 3.21 |
| Jun 15, 1999 | 3.21 |
| Jun 14, 1999 | 3.17 |
| Jun 11, 1999 | 3.17 |
| Jun 10, 1999 | 3.17 |
| Jun 9, 1999 | 3.24 |
| Jun 8, 1999 | 3.23 |
| Jun 7, 1999 | 3.17 |
| Jun 4, 1999 | 3.17 |
| Jun 3, 1999 | 3.19 |
| Jun 2, 1999 | 3.33 |
| Jun 1, 1999 | 3.29 |
| May 28, 1999 | 3.33 |
| May 27, 1999 | 3.38 |
| May 26, 1999 | 3.25 |
| May 25, 1999 | 3.08 |
| May 24, 1999 | 3.17 |
| May 21, 1999 | 3.09 |
| May 20, 1999 | 3.17 |
| May 19, 1999 | 3.17 |
| May 18, 1999 | 3.01 |
| May 17, 1999 | 3.00 |
| May 14, 1999 | 3.10 |
| May 13, 1999 | 3.08 |
| May 12, 1999 | 3.00 |
| May 11, 1999 | 2.88 |
| May 10, 1999 | 2.96 |
| May 7, 1999 | 2.96 |
| May 6, 1999 | 2.96 |
| May 5, 1999 | 3.00 |
| May 4, 1999 | 3.00 |
| May 3, 1999 | 2.94 |
| Apr 30, 1999 | 2.94 |
| Apr 29, 1999 | 3.00 |
| Apr 28, 1999 | 3.00 |
| Apr 27, 1999 | 3.04 |
| Apr 26, 1999 | 3.08 |
| Apr 23, 1999 | 2.92 |
| Apr 22, 1999 | 2.85 |
| Apr 21, 1999 | 3.03 |
| Apr 20, 1999 | 3.08 |
| Apr 19, 1999 | 3.04 |
| Apr 16, 1999 | 2.92 |
| Apr 15, 1999 | 2.83 |
| Apr 14, 1999 | 2.83 |
| Apr 13, 1999 | 2.92 |
| Apr 12, 1999 | 2.88 |
| Apr 9, 1999 | 3.00 |
| Apr 8, 1999 | 2.88 |
| Apr 7, 1999 | 3.06 |
| Apr 6, 1999 | 2.97 |
| Apr 5, 1999 | 2.98 |
| Apr 1, 1999 | 3.01 |
| Mar 31, 1999 | 2.94 |
| Mar 30, 1999 | 2.88 |
| Mar 29, 1999 | 2.92 |
| Mar 26, 1999 | 2.94 |
| Mar 25, 1999 | 3.08 |
| Mar 24, 1999 | 2.98 |
| Mar 23, 1999 | 2.92 |
| Mar 22, 1999 | 3.00 |
| Mar 19, 1999 | 3.00 |
| Mar 18, 1999 | 3.00 |
| Mar 17, 1999 | 3.00 |
| Mar 16, 1999 | 3.02 |
| Mar 15, 1999 | 3.08 |
| Mar 12, 1999 | 3.13 |
| Mar 11, 1999 | 3.08 |
| Mar 10, 1999 | 3.15 |
| Mar 9, 1999 | 2.92 |
| Mar 8, 1999 | 3.13 |
| Mar 5, 1999 | 3.19 |
| Mar 4, 1999 | 3.19 |
| Mar 3, 1999 | 3.13 |
| Mar 2, 1999 | 3.25 |
| Mar 1, 1999 | 3.13 |
| Feb 26, 1999 | 3.13 |
| Feb 25, 1999 | 3.29 |
| Feb 24, 1999 | 3.25 |
| Feb 23, 1999 | 3.21 |
| Feb 22, 1999 | 3.25 |
| Feb 19, 1999 | 3.25 |
| Feb 18, 1999 | 3.08 |
| Feb 17, 1999 | 3.08 |
| Feb 16, 1999 | 3.17 |
| Feb 12, 1999 | 3.17 |
| Feb 11, 1999 | 3.13 |
| Feb 10, 1999 | 3.08 |
| Feb 9, 1999 | 3.13 |
| Feb 8, 1999 | 3.23 |
| Feb 5, 1999 | 3.25 |
| Feb 4, 1999 | 3.18 |
| Feb 3, 1999 | 3.50 |
| Feb 2, 1999 | 3.50 |
| Feb 1, 1999 | 3.56 |
| Jan 29, 1999 | 3.58 |
| Jan 28, 1999 | 3.50 |
| Jan 27, 1999 | 3.54 |
| Jan 26, 1999 | 3.71 |
| Jan 25, 1999 | 3.67 |
| Jan 22, 1999 | 3.75 |
| Jan 21, 1999 | 3.92 |
| Jan 20, 1999 | 3.67 |
| Jan 19, 1999 | 3.67 |
| Jan 15, 1999 | 3.67 |
| Jan 14, 1999 | 3.75 |
| Jan 13, 1999 | 3.58 |
| Jan 12, 1999 | 3.63 |
| Jan 11, 1999 | 3.58 |
| Jan 8, 1999 | 3.67 |
| Jan 7, 1999 | 3.83 |
| Jan 6, 1999 | 3.38 |
| Jan 5, 1999 | 3.33 |
| Jan 4, 1999 | 3.29 |
| Dec 31, 1998 | 3.33 |
| Dec 30, 1998 | 3.33 |
| Dec 29, 1998 | 3.33 |
| Dec 28, 1998 | 3.21 |
| Dec 24, 1998 | 3.18 |
| Dec 23, 1998 | 3.33 |
| Dec 22, 1998 | 3.42 |
| Dec 21, 1998 | 3.25 |
| Dec 18, 1998 | 3.25 |
| Dec 17, 1998 | 3.33 |
| Dec 16, 1998 | 3.13 |
| Dec 15, 1998 | 3.00 |
| Dec 14, 1998 | 3.00 |
| Dec 11, 1998 | 3.21 |
| Dec 10, 1998 | 3.29 |
| Dec 9, 1998 | 3.08 |
| Dec 8, 1998 | 3.21 |
| Dec 7, 1998 | 3.42 |
| Dec 4, 1998 | 3.17 |
| Dec 3, 1998 | 3.33 |
| Dec 2, 1998 | 3.15 |
| Dec 1, 1998 | 3.50 |
| Nov 30, 1998 | 3.27 |
| Nov 27, 1998 | 3.42 |
| Nov 25, 1998 | 3.00 |
| Nov 24, 1998 | 3.25 |
| Nov 23, 1998 | 3.08 |
| Nov 20, 1998 | 3.42 |
| Nov 19, 1998 | 3.13 |
| Nov 18, 1998 | 3.38 |
| Nov 17, 1998 | 3.33 |
| Nov 16, 1998 | 3.60 |
| Nov 13, 1998 | 3.33 |
| Nov 12, 1998 | 3.27 |
| Nov 11, 1998 | 3.27 |
| Nov 10, 1998 | 3.58 |
| Nov 9, 1998 | 3.35 |
| Nov 6, 1998 | 3.58 |
| Nov 5, 1998 | 3.44 |
| Nov 4, 1998 | 3.46 |
| Nov 3, 1998 | 3.17 |
| Nov 2, 1998 | 3.00 |
| Oct 30, 1998 | 3.08 |
| Oct 29, 1998 | 3.00 |
| Oct 28, 1998 | 2.96 |
| Oct 27, 1998 | 2.83 |
| Oct 26, 1998 | 2.92 |
| Oct 23, 1998 | 2.69 |
| Oct 22, 1998 | 2.75 |
| Oct 21, 1998 | 2.58 |
| Oct 20, 1998 | 2.58 |
| Oct 19, 1998 | 2.58 |
| Oct 16, 1998 | 2.75 |
| Oct 15, 1998 | 2.83 |
| Oct 14, 1998 | 2.83 |
| Oct 13, 1998 | 2.88 |
| Oct 12, 1998 | 3.00 |
| Oct 9, 1998 | 2.83 |
| Oct 8, 1998 | 2.83 |
| Oct 7, 1998 | 2.75 |
| Oct 6, 1998 | 2.67 |
| Oct 5, 1998 | 2.54 |
| Oct 2, 1998 | 2.54 |
| Oct 1, 1998 | 2.58 |
| Sep 30, 1998 | 2.58 |
| Sep 29, 1998 | 2.58 |
| Sep 28, 1998 | 2.58 |
| Sep 25, 1998 | 2.58 |
| Sep 24, 1998 | 2.63 |
| Sep 23, 1998 | 2.58 |
| Sep 22, 1998 | 2.65 |
| Sep 21, 1998 | 2.75 |
| Sep 18, 1998 | 2.75 |
| Sep 17, 1998 | 2.88 |
| Sep 16, 1998 | 2.79 |
| Sep 15, 1998 | 2.75 |
| Sep 14, 1998 | 2.75 |
| Sep 11, 1998 | 2.92 |
| Sep 10, 1998 | 3.00 |
| Sep 9, 1998 | 3.08 |
| Sep 8, 1998 | 3.17 |
| Sep 4, 1998 | 3.42 |
| Sep 3, 1998 | 3.46 |
| Sep 2, 1998 | 3.65 |
| Sep 1, 1998 | 3.33 |
| Aug 31, 1998 | 3.33 |
| Aug 28, 1998 | 3.33 |
| Aug 27, 1998 | 3.54 |
| Aug 26, 1998 | 3.17 |
| Aug 25, 1998 | 3.08 |
| Aug 24, 1998 | 3.63 |
| Aug 21, 1998 | 3.88 |
| Aug 20, 1998 | 4.04 |
| Aug 19, 1998 | 4.13 |
| Aug 18, 1998 | 4.17 |
| Aug 17, 1998 | 4.17 |
| Aug 14, 1998 | 4.17 |
| Aug 13, 1998 | 4.17 |
| Aug 12, 1998 | 4.17 |
| Aug 11, 1998 | 4.13 |
| Aug 10, 1998 | 4.13 |
| Aug 7, 1998 | 4.17 |
| Aug 6, 1998 | 4.13 |
| Aug 5, 1998 | 4.13 |
| Aug 4, 1998 | 4.17 |
| Aug 3, 1998 | 4.13 |
| Jul 31, 1998 | 4.25 |
| Jul 30, 1998 | 4.13 |
| Jul 29, 1998 | 4.13 |
| Jul 28, 1998 | 4.19 |
| Jul 27, 1998 | 4.13 |
| Jul 24, 1998 | 4.17 |
| Jul 23, 1998 | 4.17 |
| Jul 22, 1998 | 4.13 |
| Jul 21, 1998 | 4.17 |
| Jul 20, 1998 | 4.13 |
| Jul 17, 1998 | 4.17 |
| Jul 16, 1998 | 4.13 |
| Jul 15, 1998 | 4.13 |
| Jul 14, 1998 | 4.25 |
| Jul 13, 1998 | 4.08 |
| Jul 10, 1998 | 4.17 |
| Jul 9, 1998 | 4.25 |
| Jul 8, 1998 | 4.08 |
| Jul 7, 1998 | 4.04 |
| Jul 6, 1998 | 4.04 |
| Jul 2, 1998 | 4.13 |
| Jul 1, 1998 | 4.17 |
| Jun 30, 1998 | 4.17 |
| Jun 29, 1998 | 4.04 |
| Jun 26, 1998 | 4.21 |
| Jun 25, 1998 | 4.25 |
| Jun 24, 1998 | 4.33 |
| Jun 23, 1998 | 4.25 |
| Jun 22, 1998 | 4.33 |
| Jun 19, 1998 | 4.25 |
| Jun 18, 1998 | 4.25 |
| Jun 17, 1998 | 4.33 |
| Jun 16, 1998 | 4.50 |
| Jun 15, 1998 | 4.17 |
| Jun 12, 1998 | 4.21 |
| Jun 11, 1998 | 4.17 |
| Jun 10, 1998 | 4.17 |
| Jun 9, 1998 | 4.08 |
| Jun 8, 1998 | 4.08 |
| Jun 5, 1998 | 4.00 |
| Jun 4, 1998 | 4.08 |
| Jun 3, 1998 | 4.04 |
| Jun 2, 1998 | 4.00 |
| Jun 1, 1998 | 4.08 |
| May 29, 1998 | 4.00 |
| May 28, 1998 | 3.92 |
| May 27, 1998 | 3.98 |
| May 26, 1998 | 4.00 |
| May 22, 1998 | 4.07 |
| May 21, 1998 | 3.98 |
| May 20, 1998 | 4.04 |
| May 19, 1998 | 4.17 |
| May 18, 1998 | 4.00 |
| May 15, 1998 | 3.96 |
| May 14, 1998 | 4.04 |
| May 13, 1998 | 4.06 |
| May 12, 1998 | 4.08 |
| May 11, 1998 | 4.13 |
| May 8, 1998 | 4.04 |
| May 7, 1998 | 4.17 |
| May 6, 1998 | 4.13 |
| May 5, 1998 | 4.17 |
| May 4, 1998 | 4.00 |
| May 1, 1998 | 4.00 |
| Apr 30, 1998 | 4.21 |
| Apr 29, 1998 | 4.00 |
| Apr 28, 1998 | 4.00 |
| Apr 27, 1998 | 4.17 |
| Apr 24, 1998 | 4.00 |
| Apr 23, 1998 | 4.25 |
| Apr 22, 1998 | 4.17 |
| Apr 21, 1998 | 4.13 |
| Apr 20, 1998 | 4.00 |
| Apr 17, 1998 | 3.90 |
| Apr 16, 1998 | 3.83 |
| Apr 15, 1998 | 3.88 |
| Apr 14, 1998 | 4.08 |
| Apr 13, 1998 | 4.00 |
| Apr 9, 1998 | 4.02 |
| Apr 8, 1998 | 4.17 |
| Apr 7, 1998 | 4.25 |
| Apr 6, 1998 | 4.00 |
| Apr 3, 1998 | 3.96 |
| Apr 2, 1998 | 3.63 |
| Apr 1, 1998 | 3.58 |
| Mar 31, 1998 | 3.56 |
| Mar 30, 1998 | 3.60 |
| Mar 27, 1998 | 3.63 |
| Mar 26, 1998 | 3.63 |
| Mar 25, 1998 | 3.54 |
| Mar 24, 1998 | 3.67 |
| Mar 23, 1998 | 3.58 |
| Mar 20, 1998 | 3.58 |
| Mar 19, 1998 | 3.67 |
| Mar 18, 1998 | 3.58 |
| Mar 17, 1998 | 3.79 |
| Mar 16, 1998 | 3.90 |
| Mar 13, 1998 | 4.00 |
| Mar 12, 1998 | 3.94 |
| Mar 11, 1998 | 3.83 |
| Mar 10, 1998 | 3.67 |
| Mar 9, 1998 | 3.66 |
| Mar 6, 1998 | 3.83 |
| Mar 5, 1998 | 4.00 |
| Mar 4, 1998 | 4.00 |
| Mar 3, 1998 | 4.33 |
| Mar 2, 1998 | 4.21 |
| Feb 27, 1998 | 4.13 |
| Feb 26, 1998 | 4.17 |
| Feb 25, 1998 | 4.33 |
| Feb 24, 1998 | 4.33 |
| Feb 23, 1998 | 4.17 |
| Feb 20, 1998 | 4.35 |
| Feb 19, 1998 | 4.38 |
| Feb 18, 1998 | 4.25 |
| Feb 17, 1998 | 4.29 |
| Feb 13, 1998 | 4.42 |
| Feb 12, 1998 | 4.33 |
| Feb 11, 1998 | 4.33 |
| Feb 10, 1998 | 4.33 |
| Feb 9, 1998 | 4.38 |
| Feb 6, 1998 | 4.38 |
| Feb 5, 1998 | 4.33 |
| Feb 4, 1998 | 4.42 |
| Feb 3, 1998 | 4.23 |
| Feb 2, 1998 | 4.23 |
| Jan 30, 1998 | 4.38 |
| Jan 29, 1998 | 4.23 |
| Jan 28, 1998 | 4.25 |
| Jan 27, 1998 | 4.42 |
| Jan 26, 1998 | 4.54 |
| Jan 23, 1998 | 4.46 |
| Jan 22, 1998 | 4.42 |
| Jan 21, 1998 | 4.42 |
| Jan 20, 1998 | 4.50 |
| Jan 16, 1998 | 4.58 |
| Jan 15, 1998 | 4.67 |
| Jan 14, 1998 | 5.85 |
| Jan 13, 1998 | 5.17 |
| Jan 12, 1998 | 5.04 |
| Jan 9, 1998 | 5.08 |
| Jan 8, 1998 | 5.08 |
| Jan 7, 1998 | 4.83 |
| Jan 6, 1998 | 4.79 |
| Jan 5, 1998 | 4.83 |
| Jan 2, 1998 | 4.79 |
| Dec 31, 1997 | 5.08 |
| Dec 30, 1997 | 5.00 |
| Dec 29, 1997 | 5.04 |
| Dec 26, 1997 | 4.96 |
| Dec 24, 1997 | 4.98 |
| Dec 23, 1997 | 5.00 |
| Dec 22, 1997 | 4.96 |
| Dec 19, 1997 | 5.17 |
| Dec 18, 1997 | 4.92 |
| Dec 17, 1997 | 4.83 |
| Dec 16, 1997 | 5.08 |
| Dec 15, 1997 | 4.75 |
| Dec 12, 1997 | 5.00 |
| Dec 11, 1997 | 4.96 |
| Dec 10, 1997 | 4.75 |
| Dec 9, 1997 | 5.00 |
| Dec 8, 1997 | 5.00 |
| Dec 5, 1997 | 5.00 |
| Dec 4, 1997 | 4.71 |
| Dec 3, 1997 | 5.00 |
| Dec 2, 1997 | 4.42 |
| Dec 1, 1997 | 4.54 |
| Nov 28, 1997 | 4.54 |
| Nov 26, 1997 | 4.67 |
| Nov 25, 1997 | 4.67 |
| Nov 24, 1997 | 4.67 |
| Nov 21, 1997 | 4.67 |
| Nov 20, 1997 | 4.67 |
| Nov 19, 1997 | 5.00 |
| Nov 18, 1997 | 4.73 |
| Nov 17, 1997 | 4.67 |
| Nov 14, 1997 | 4.67 |
| Nov 13, 1997 | 5.00 |
| Nov 12, 1997 | 5.00 |
| Nov 11, 1997 | 5.00 |
| Nov 10, 1997 | 4.75 |
| Nov 7, 1997 | 4.67 |
| Nov 6, 1997 | 4.79 |
| Nov 5, 1997 | 4.67 |
| Nov 4, 1997 | 4.92 |
| Nov 3, 1997 | 4.92 |
| Oct 31, 1997 | 4.92 |
| Oct 30, 1997 | 4.92 |
| Oct 29, 1997 | 5.00 |
| Oct 28, 1997 | 4.92 |
| Oct 27, 1997 | 4.92 |
| Oct 24, 1997 | 5.00 |
| Oct 23, 1997 | 5.31 |
| Oct 22, 1997 | 5.08 |
| Oct 21, 1997 | 5.08 |
| Oct 20, 1997 | 5.08 |
| Oct 17, 1997 | 5.33 |
| Oct 16, 1997 | 5.29 |
| Oct 15, 1997 | 5.17 |
| Oct 14, 1997 | 5.33 |
| Oct 13, 1997 | 5.42 |
| Oct 10, 1997 | 5.42 |
| Oct 9, 1997 | 5.67 |
| Oct 8, 1997 | 5.46 |
| Oct 7, 1997 | 5.50 |
| Oct 6, 1997 | 5.42 |
| Oct 3, 1997 | 5.58 |
| Oct 2, 1997 | 5.33 |
| Oct 1, 1997 | 5.67 |
| Sep 30, 1997 | 5.17 |
| Sep 29, 1997 | 5.00 |
| Sep 26, 1997 | 5.25 |
| Sep 25, 1997 | 5.33 |
| Sep 24, 1997 | 5.21 |
| Sep 23, 1997 | 5.33 |
| Sep 22, 1997 | 5.21 |
| Sep 19, 1997 | 5.21 |
| Sep 18, 1997 | 5.08 |
| Sep 17, 1997 | 5.33 |
| Sep 16, 1997 | 5.00 |
| Sep 15, 1997 | 5.25 |
| Sep 12, 1997 | 5.25 |
| Sep 11, 1997 | 5.50 |
| Sep 10, 1997 | 5.23 |
| Sep 9, 1997 | 5.58 |
| Sep 8, 1997 | 5.58 |
| Sep 5, 1997 | 5.58 |
| Sep 4, 1997 | 5.83 |
| Sep 3, 1997 | 5.17 |
| Sep 2, 1997 | 5.50 |
| Aug 29, 1997 | 5.25 |
| Aug 28, 1997 | 5.50 |
| Aug 27, 1997 | 5.50 |
| Aug 26, 1997 | 5.50 |
| Aug 25, 1997 | 5.33 |
| Aug 22, 1997 | 5.25 |
| Aug 21, 1997 | 5.29 |
| Aug 20, 1997 | 5.33 |
| Aug 19, 1997 | 5.58 |
| Aug 18, 1997 | 5.67 |
| Aug 15, 1997 | 5.42 |
| Aug 14, 1997 | 5.42 |
| Aug 13, 1997 | 5.42 |
| Aug 12, 1997 | 5.75 |
| Aug 11, 1997 | 5.75 |
| Aug 8, 1997 | 5.75 |
| Aug 7, 1997 | 5.75 |
| Aug 6, 1997 | 5.58 |
| Aug 5, 1997 | 5.33 |
| Aug 4, 1997 | 5.50 |
| Aug 1, 1997 | 5.33 |
| Jul 31, 1997 | 5.50 |
| Jul 30, 1997 | 5.42 |
| Jul 29, 1997 | 5.46 |
| Jul 28, 1997 | 5.25 |
| Jul 25, 1997 | 5.17 |
| Jul 24, 1997 | 5.33 |
| Jul 23, 1997 | 5.38 |
| Jul 22, 1997 | 5.25 |
| Jul 21, 1997 | 5.33 |
| Jul 18, 1997 | 5.13 |
| Jul 17, 1997 | 5.42 |
| Jul 16, 1997 | 5.67 |
| Jul 15, 1997 | 5.67 |
| Jul 14, 1997 | 5.33 |
| Jul 11, 1997 | 5.42 |
| Jul 10, 1997 | 6.08 |
| Jul 9, 1997 | 5.33 |
| Jul 8, 1997 | 5.17 |
| Jul 7, 1997 | 5.29 |
| Jul 3, 1997 | 5.08 |
| Jul 2, 1997 | 5.13 |
| Jul 1, 1997 | 4.88 |
| Jun 30, 1997 | 5.08 |
| Jun 27, 1997 | 4.96 |
| Jun 26, 1997 | 5.00 |
| Jun 25, 1997 | 5.27 |
| Jun 24, 1997 | 5.33 |
| Jun 23, 1997 | 5.46 |
| Jun 20, 1997 | 5.42 |
| Jun 19, 1997 | 5.54 |
| Jun 18, 1997 | 5.33 |
| Jun 17, 1997 | 5.33 |
| Jun 16, 1997 | 5.50 |
| Jun 13, 1997 | 5.58 |
| Jun 12, 1997 | 5.50 |
| Jun 11, 1997 | 5.25 |
| Jun 10, 1997 | 5.29 |
| Jun 9, 1997 | 5.10 |
| Jun 6, 1997 | 5.00 |
| Jun 5, 1997 | 5.17 |
| Jun 4, 1997 | 5.19 |
| Jun 3, 1997 | 4.96 |
| Jun 2, 1997 | 4.96 |
| May 30, 1997 | 4.92 |
| May 29, 1997 | 4.92 |
| May 28, 1997 | 5.00 |
| May 27, 1997 | 5.08 |
| May 23, 1997 | 4.92 |
| May 22, 1997 | 4.92 |
| May 21, 1997 | 5.00 |
| May 20, 1997 | 4.58 |
| May 19, 1997 | 4.58 |
| May 16, 1997 | 4.67 |
| May 15, 1997 | 4.63 |
| May 14, 1997 | 4.73 |
| May 13, 1997 | 4.58 |
| May 12, 1997 | 4.58 |
| May 9, 1997 | 4.75 |
| May 8, 1997 | 4.96 |
| May 7, 1997 | 5.00 |
| May 6, 1997 | 4.75 |
| May 5, 1997 | 4.75 |
| May 2, 1997 | 4.83 |
| May 1, 1997 | 4.67 |
| Apr 30, 1997 | 4.67 |
| Apr 29, 1997 | 4.67 |
| Apr 28, 1997 | 4.54 |
| Apr 25, 1997 | 4.38 |
| Apr 24, 1997 | 4.42 |
| Apr 23, 1997 | 4.25 |
| Apr 22, 1997 | 4.17 |
| Apr 21, 1997 | 4.00 |
| Apr 18, 1997 | 3.88 |
| Apr 17, 1997 | 4.25 |
| Apr 16, 1997 | 4.13 |
| Apr 15, 1997 | 4.00 |
| Apr 14, 1997 | 4.00 |
| Apr 11, 1997 | 3.83 |
| Apr 10, 1997 | 3.83 |
| Apr 9, 1997 | 4.00 |
| Apr 8, 1997 | 4.00 |
| Apr 7, 1997 | 4.17 |
| Apr 4, 1997 | 4.21 |
| Apr 3, 1997 | 4.21 |
| Apr 2, 1997 | 4.21 |
| Apr 1, 1997 | 4.42 |
| Mar 31, 1997 | 4.42 |
| Mar 27, 1997 | 4.50 |
| Mar 26, 1997 | 4.63 |
| Mar 25, 1997 | 4.54 |
| Mar 24, 1997 | 4.75 |
| Mar 21, 1997 | 4.94 |
| Mar 20, 1997 | 4.83 |
| Mar 19, 1997 | 4.83 |
| Mar 18, 1997 | 4.83 |
| Mar 17, 1997 | 4.71 |
| Mar 14, 1997 | 4.71 |
| Mar 13, 1997 | 4.71 |
| Mar 12, 1997 | 4.79 |
| Mar 11, 1997 | 4.71 |
| Mar 10, 1997 | 4.63 |
| Mar 7, 1997 | 4.63 |
| Mar 6, 1997 | 4.63 |
| Mar 5, 1997 | 4.71 |
| Mar 4, 1997 | 4.67 |
| Mar 3, 1997 | 4.58 |
| Feb 28, 1997 | 4.65 |
| Feb 27, 1997 | 4.71 |
| Feb 26, 1997 | 4.67 |
| Feb 25, 1997 | 4.58 |
| Feb 24, 1997 | 4.58 |
| Feb 21, 1997 | 4.50 |
| Feb 20, 1997 | 4.63 |
| Feb 19, 1997 | 4.46 |
| Feb 18, 1997 | 4.67 |
| Feb 14, 1997 | 4.67 |
| Feb 13, 1997 | 4.67 |
| Feb 12, 1997 | 4.71 |
| Feb 11, 1997 | 4.58 |
| Feb 10, 1997 | 4.50 |
| Feb 7, 1997 | 4.50 |
| Feb 6, 1997 | 4.46 |
| Feb 5, 1997 | 4.50 |
| Feb 4, 1997 | 4.65 |
| Feb 3, 1997 | 4.71 |
| Jan 31, 1997 | 4.71 |
| Jan 30, 1997 | 4.71 |
| Jan 29, 1997 | 4.71 |
| Jan 28, 1997 | 4.71 |
| Jan 27, 1997 | 4.71 |
| Jan 24, 1997 | 4.71 |
| Jan 23, 1997 | 4.71 |
| Jan 22, 1997 | 4.71 |
| Jan 21, 1997 | 4.79 |
| Jan 20, 1997 | 4.81 |
| Jan 17, 1997 | 4.79 |
| Jan 16, 1997 | 4.79 |
| Jan 15, 1997 | 4.79 |
| Jan 14, 1997 | 4.42 |
| Jan 13, 1997 | 4.25 |
| Jan 10, 1997 | 4.13 |
| Jan 9, 1997 | 4.13 |
| Jan 8, 1997 | 4.04 |
| Jan 7, 1997 | 4.08 |
| Jan 6, 1997 | 4.17 |
| Jan 3, 1997 | 4.13 |
| Jan 2, 1997 | 4.17 |
| Dec 31, 1996 | 4.63 |
| Dec 30, 1996 | 3.79 |
| Dec 27, 1996 | 3.79 |
| Dec 26, 1996 | 3.79 |
| Dec 24, 1996 | 3.79 |
| Dec 23, 1996 | 3.83 |
| Dec 20, 1996 | 3.79 |
| Dec 19, 1996 | 3.88 |
| Dec 18, 1996 | 3.79 |
| Dec 17, 1996 | 3.71 |
| Dec 16, 1996 | 3.71 |
| Dec 13, 1996 | 3.65 |
| Dec 12, 1996 | 3.52 |
| Dec 11, 1996 | 3.46 |
| Dec 10, 1996 | 3.50 |
| Dec 9, 1996 | 3.54 |
| Dec 6, 1996 | 3.40 |
| Dec 5, 1996 | 3.42 |
| Dec 4, 1996 | 3.42 |
| Dec 3, 1996 | 3.33 |
| Dec 2, 1996 | 3.40 |
| Nov 29, 1996 | 3.29 |
| Nov 27, 1996 | 3.29 |
| Nov 26, 1996 | 3.33 |
| Nov 25, 1996 | 3.50 |
| Nov 22, 1996 | 3.33 |
| Nov 21, 1996 | 3.38 |
| Nov 20, 1996 | 3.50 |
| Nov 19, 1996 | 3.38 |
| Nov 18, 1996 | 3.50 |
| Nov 15, 1996 | 3.38 |
| Nov 14, 1996 | 3.38 |
| Nov 13, 1996 | 3.50 |
| Nov 12, 1996 | 3.50 |
| Nov 11, 1996 | 3.63 |
| Nov 8, 1996 | 3.50 |
| Nov 7, 1996 | 3.50 |
| Nov 6, 1996 | 3.50 |
| Nov 5, 1996 | 3.63 |
| Nov 4, 1996 | 3.58 |
| Nov 1, 1996 | 3.58 |
| Oct 31, 1996 | 3.50 |
| Oct 30, 1996 | 3.50 |
| Oct 29, 1996 | 3.46 |
| Oct 28, 1996 | 3.54 |
| Oct 25, 1996 | 3.50 |
| Oct 24, 1996 | 3.50 |
| Oct 23, 1996 | 3.46 |
| Oct 22, 1996 | 3.33 |
| Oct 21, 1996 | 3.33 |
| Oct 18, 1996 | 3.33 |
| Oct 17, 1996 | 3.38 |
| Oct 16, 1996 | 3.25 |
| Oct 15, 1996 | 3.21 |
| Oct 14, 1996 | 3.25 |
| Oct 11, 1996 | 3.25 |
| Oct 10, 1996 | 3.25 |
| Oct 9, 1996 | 3.42 |
| Oct 8, 1996 | 3.42 |
| Oct 7, 1996 | 3.42 |
| Oct 4, 1996 | 3.04 |
| Oct 3, 1996 | 3.08 |
| Oct 2, 1996 | 3.08 |
| Oct 1, 1996 | 3.04 |
| Sep 30, 1996 | 3.08 |
| Sep 27, 1996 | 3.29 |
| Sep 26, 1996 | 3.21 |
| Sep 25, 1996 | 3.33 |
| Sep 24, 1996 | 3.21 |
| Sep 23, 1996 | 3.42 |
| Sep 20, 1996 | 3.38 |
| Sep 19, 1996 | 3.46 |
| Sep 18, 1996 | 3.50 |
| Sep 17, 1996 | 3.58 |
| Sep 16, 1996 | 3.58 |
| Sep 13, 1996 | 3.38 |
| Sep 12, 1996 | 3.42 |
| Sep 11, 1996 | 3.58 |
| Sep 10, 1996 | 3.58 |
| Sep 9, 1996 | 3.46 |
| Sep 6, 1996 | 3.50 |
| Sep 5, 1996 | 3.46 |
| Sep 4, 1996 | 3.46 |
| Sep 3, 1996 | 3.48 |
| Aug 30, 1996 | 3.63 |
| Aug 29, 1996 | 3.63 |
| Aug 28, 1996 | 3.50 |
| Aug 27, 1996 | 3.79 |
| Aug 26, 1996 | 3.79 |
| Aug 23, 1996 | 3.79 |
| Aug 22, 1996 | 3.92 |
| Aug 21, 1996 | 3.71 |
| Aug 20, 1996 | 3.75 |
| Aug 19, 1996 | 3.63 |
| Aug 16, 1996 | 3.75 |
| Aug 15, 1996 | 3.38 |
| Aug 14, 1996 | 3.33 |
| Aug 13, 1996 | 3.25 |
| Aug 12, 1996 | 3.38 |
| Aug 9, 1996 | 3.17 |
| Aug 8, 1996 | 3.17 |
| Aug 7, 1996 | 3.29 |
| Aug 6, 1996 | 3.38 |
| Aug 5, 1996 | 3.38 |
| Aug 2, 1996 | 3.21 |
| Aug 1, 1996 | 3.25 |
| Jul 31, 1996 | 3.33 |
| Jul 30, 1996 | 3.13 |
| Jul 29, 1996 | 3.42 |
| Jul 26, 1996 | 3.46 |
| Jul 25, 1996 | 3.29 |
| Jul 24, 1996 | 3.29 |
| Jul 23, 1996 | 3.33 |
| Jul 22, 1996 | 3.58 |
| Jul 19, 1996 | 3.63 |
| Jul 18, 1996 | 3.46 |
| Jul 17, 1996 | 3.58 |
| Jul 16, 1996 | 3.58 |
| Jul 15, 1996 | 3.75 |
| Jul 12, 1996 | 3.88 |
| Jul 11, 1996 | 3.75 |
| Jul 10, 1996 | 3.75 |
| Jul 9, 1996 | 3.88 |
| Jul 8, 1996 | 3.88 |
| Jul 5, 1996 | 3.79 |
| Jul 3, 1996 | 3.92 |
| Jul 2, 1996 | 3.96 |
| Jul 1, 1996 | 3.96 |
| Jun 28, 1996 | 3.88 |
| Jun 27, 1996 | 3.90 |
| Jun 26, 1996 | 3.83 |
| Jun 25, 1996 | 3.83 |
| Jun 24, 1996 | 3.79 |
| Jun 21, 1996 | 3.83 |
| Jun 20, 1996 | 3.79 |
| Jun 19, 1996 | 3.79 |
| Jun 18, 1996 | 3.92 |
| Jun 17, 1996 | 3.96 |
| Jun 14, 1996 | 4.00 |
| Jun 13, 1996 | 4.08 |
| Jun 12, 1996 | 4.00 |
| Jun 11, 1996 | 3.83 |
| Jun 10, 1996 | 3.79 |
| Jun 7, 1996 | 3.67 |
| Jun 6, 1996 | 3.92 |
| Jun 5, 1996 | 3.92 |
| Jun 4, 1996 | 3.79 |
| Jun 3, 1996 | 3.88 |
| May 31, 1996 | 3.88 |
| May 30, 1996 | 3.79 |
| May 29, 1996 | 3.63 |
| May 28, 1996 | 3.79 |
| May 24, 1996 | 3.67 |
| May 23, 1996 | 3.63 |
| May 22, 1996 | 3.92 |
| May 21, 1996 | 3.79 |
| May 20, 1996 | 3.46 |
| May 17, 1996 | 3.33 |
| May 16, 1996 | 3.42 |
| May 15, 1996 | 3.42 |
| May 14, 1996 | 3.42 |
| May 13, 1996 | 3.42 |
| May 10, 1996 | 3.25 |
| May 9, 1996 | 3.17 |
| May 8, 1996 | 3.17 |
| May 7, 1996 | 3.42 |
| May 6, 1996 | 3.42 |
| May 3, 1996 | 3.46 |
| May 2, 1996 | 3.46 |
| May 1, 1996 | 3.42 |
| Apr 30, 1996 | 3.21 |
| Apr 29, 1996 | 3.04 |
| Apr 26, 1996 | 3.04 |
| Apr 25, 1996 | 3.25 |
| Apr 24, 1996 | 3.21 |
| Apr 23, 1996 | 3.08 |
| Apr 22, 1996 | 3.08 |
| Apr 19, 1996 | 3.08 |
| Apr 18, 1996 | 3.25 |
| Apr 17, 1996 | 3.25 |
| Apr 16, 1996 | 3.08 |
| Apr 15, 1996 | 3.13 |
| Apr 12, 1996 | 3.17 |
| Apr 11, 1996 | 3.21 |
| Apr 10, 1996 | 2.92 |
| Apr 9, 1996 | 2.92 |
| Apr 8, 1996 | 3.08 |
| Apr 4, 1996 | 3.00 |
| Apr 3, 1996 | 3.08 |
| Apr 2, 1996 | 3.10 |
| Apr 1, 1996 | 3.21 |
| Mar 29, 1996 | 3.25 |
| Mar 28, 1996 | 3.15 |
| Mar 27, 1996 | 3.04 |
| Mar 26, 1996 | 2.96 |
| Mar 25, 1996 | 2.83 |
| Mar 22, 1996 | 3.00 |
| Mar 21, 1996 | 2.83 |
| Mar 20, 1996 | 2.94 |
| Mar 19, 1996 | 3.04 |
| Mar 18, 1996 | 2.96 |
| Mar 15, 1996 | 3.13 |
| Mar 14, 1996 | 3.17 |
| Mar 13, 1996 | 3.21 |
| Mar 12, 1996 | 3.33 |
| Mar 11, 1996 | 3.25 |
| Mar 8, 1996 | 3.29 |
| Mar 7, 1996 | 3.38 |
| Mar 6, 1996 | 3.38 |
| Mar 5, 1996 | 3.38 |
| Mar 4, 1996 | 3.38 |
| Mar 1, 1996 | 3.42 |
| Feb 29, 1996 | 3.42 |
| Feb 28, 1996 | 3.38 |
| Feb 27, 1996 | 3.38 |
| Feb 26, 1996 | 3.42 |
| Feb 23, 1996 | 3.42 |
| Feb 22, 1996 | 3.42 |
| Feb 21, 1996 | 3.33 |
| Feb 20, 1996 | 3.21 |
| Feb 16, 1996 | 3.25 |
| Feb 15, 1996 | 3.08 |
| Feb 14, 1996 | 3.13 |
| Feb 13, 1996 | 2.83 |
| Feb 12, 1996 | 2.92 |
| Feb 9, 1996 | 2.92 |
| Feb 8, 1996 | 3.04 |
| Feb 7, 1996 | 2.92 |
| Feb 6, 1996 | 3.00 |
| Feb 5, 1996 | 2.88 |
| Feb 2, 1996 | 2.96 |
| Feb 1, 1996 | 2.88 |
| Jan 31, 1996 | 2.83 |
| Jan 30, 1996 | 2.83 |
| Jan 29, 1996 | 2.92 |
| Jan 26, 1996 | 2.92 |
| Jan 25, 1996 | 2.92 |
| Jan 24, 1996 | 2.92 |
| Jan 23, 1996 | 2.83 |
| Jan 22, 1996 | 2.96 |
| Jan 19, 1996 | 2.96 |
| Jan 18, 1996 | 2.92 |
| Jan 17, 1996 | 2.79 |
| Jan 16, 1996 | 2.79 |
| Jan 15, 1996 | 2.83 |
| Jan 12, 1996 | 2.79 |
| Jan 11, 1996 | 2.79 |
| Jan 10, 1996 | 2.75 |
| Jan 9, 1996 | 2.71 |
| Jan 8, 1996 | 2.75 |
| Jan 5, 1996 | 2.71 |
| Jan 4, 1996 | 2.71 |
| Jan 3, 1996 | 2.71 |
| Jan 2, 1996 | 2.75 |
| Dec 29, 1995 | 2.75 |
| Dec 28, 1995 | 2.63 |
| Dec 27, 1995 | 2.58 |
| Dec 26, 1995 | 2.71 |
| Dec 22, 1995 | 2.67 |
| Dec 21, 1995 | 2.63 |
| Dec 20, 1995 | 2.67 |
| Dec 19, 1995 | 2.71 |
| Dec 18, 1995 | 2.67 |
| Dec 15, 1995 | 2.63 |
| Dec 14, 1995 | 2.71 |
| Dec 13, 1995 | 2.58 |
| Dec 12, 1995 | 2.63 |
| Dec 11, 1995 | 2.67 |
| Dec 8, 1995 | 2.79 |
| Dec 7, 1995 | 2.54 |
| Dec 6, 1995 | 2.50 |
| Dec 5, 1995 | 2.42 |
| Dec 4, 1995 | 2.50 |
| Dec 1, 1995 | 2.42 |
| Nov 30, 1995 | 2.46 |
| Nov 29, 1995 | 2.13 |
| Nov 28, 1995 | 2.17 |
| Nov 27, 1995 | 2.21 |
| Nov 24, 1995 | 2.21 |
| Nov 22, 1995 | 2.25 |
| Nov 21, 1995 | 2.21 |
| Nov 20, 1995 | 2.21 |
| Nov 17, 1995 | 2.29 |
| Nov 16, 1995 | 2.29 |
| Nov 15, 1995 | 2.33 |
| Nov 14, 1995 | 2.33 |
| Nov 13, 1995 | 2.33 |
| Nov 10, 1995 | 2.33 |
| Nov 9, 1995 | 2.33 |
| Nov 8, 1995 | 2.42 |
| Nov 7, 1995 | 2.29 |
| Nov 6, 1995 | 2.29 |
| Nov 3, 1995 | 2.17 |
| Nov 2, 1995 | 2.21 |
| Nov 1, 1995 | 2.17 |
| Oct 31, 1995 | 2.29 |
| Oct 30, 1995 | 2.25 |
| Oct 27, 1995 | 2.17 |
| Oct 26, 1995 | 2.17 |
| Oct 25, 1995 | 2.23 |
| Oct 24, 1995 | 2.17 |
| Oct 23, 1995 | 2.21 |
| Oct 20, 1995 | 2.17 |
| Oct 19, 1995 | 2.21 |
| Oct 18, 1995 | 2.25 |
| Oct 17, 1995 | 2.25 |
| Oct 16, 1995 | 2.17 |
| Oct 13, 1995 | 2.17 |
| Oct 12, 1995 | 2.29 |
| Oct 11, 1995 | 2.17 |
| Oct 10, 1995 | 2.17 |
| Oct 9, 1995 | 2.21 |
| Oct 6, 1995 | 2.21 |
| Oct 5, 1995 | 2.29 |
| Oct 4, 1995 | 2.29 |
| Oct 3, 1995 | 2.21 |
| Oct 2, 1995 | 2.17 |
| Sep 29, 1995 | 2.29 |
| Sep 28, 1995 | 2.29 |
| Sep 27, 1995 | 2.17 |
| Sep 26, 1995 | 2.29 |
| Sep 25, 1995 | 2.25 |
| Sep 22, 1995 | 2.17 |
| Sep 21, 1995 | 2.25 |
| Sep 20, 1995 | 2.17 |
| Sep 19, 1995 | 2.17 |
| Sep 18, 1995 | 2.25 |
| Sep 15, 1995 | 2.29 |
| Sep 14, 1995 | 2.25 |
| Sep 13, 1995 | 2.38 |
| Sep 12, 1995 | 2.33 |
| Sep 11, 1995 | 2.38 |
| Sep 8, 1995 | 2.33 |
| Sep 7, 1995 | 2.38 |
| Sep 6, 1995 | 2.25 |
| Sep 5, 1995 | 2.33 |
| Sep 1, 1995 | 2.17 |
| Aug 31, 1995 | 2.25 |
| Aug 30, 1995 | 2.25 |
| Aug 29, 1995 | 2.21 |
| Aug 28, 1995 | 2.17 |
| Aug 25, 1995 | 2.17 |
| Aug 24, 1995 | 2.13 |
| Aug 23, 1995 | 2.08 |
| Aug 22, 1995 | 2.13 |
| Aug 21, 1995 | 2.13 |
| Aug 18, 1995 | 2.00 |
| Aug 17, 1995 | 2.00 |
| Aug 16, 1995 | 1.92 |
| Aug 15, 1995 | 2.00 |
| Aug 14, 1995 | 1.92 |
| Aug 11, 1995 | 2.00 |
| Aug 10, 1995 | 2.00 |
| Aug 9, 1995 | 2.00 |
| Aug 8, 1995 | 2.00 |
| Aug 7, 1995 | 2.17 |
| Aug 4, 1995 | 2.00 |
| Aug 3, 1995 | 2.00 |
| Aug 2, 1995 | 2.00 |
| Aug 1, 1995 | 2.08 |
| Jul 31, 1995 | 2.00 |
| Jul 28, 1995 | 2.17 |
| Jul 27, 1995 | 2.08 |
| Jul 26, 1995 | 2.08 |
| Jul 25, 1995 | 2.25 |
| Jul 24, 1995 | 2.08 |
| Jul 21, 1995 | 2.08 |
| Jul 20, 1995 | 2.17 |
| Jul 19, 1995 | 2.08 |
| Jul 18, 1995 | 2.08 |
| Jul 17, 1995 | 2.08 |
| Jul 14, 1995 | 2.10 |
| Jul 13, 1995 | 2.08 |
| Jul 12, 1995 | 2.13 |
| Jul 11, 1995 | 2.21 |
| Jul 10, 1995 | 2.13 |
| Jul 7, 1995 | 2.13 |
| Jul 6, 1995 | 2.13 |
| Jul 5, 1995 | 2.21 |
| Jul 3, 1995 | 2.08 |
| Jun 30, 1995 | 2.08 |
| Jun 29, 1995 | 2.13 |
| Jun 28, 1995 | 2.08 |
| Jun 27, 1995 | 2.21 |
| Jun 26, 1995 | 2.08 |
| Jun 23, 1995 | 2.08 |
| Jun 22, 1995 | 2.17 |
| Jun 21, 1995 | 2.17 |
| Jun 20, 1995 | 2.17 |
| Jun 19, 1995 | 2.17 |
| Jun 16, 1995 | 2.25 |
| Jun 15, 1995 | 2.13 |
| Jun 14, 1995 | 2.21 |
| Jun 13, 1995 | 2.21 |
| Jun 12, 1995 | 2.21 |
| Jun 9, 1995 | 2.17 |
| Jun 8, 1995 | 2.17 |
| Jun 7, 1995 | 2.17 |
| Jun 6, 1995 | 2.04 |
| Jun 5, 1995 | 2.00 |
| Jun 2, 1995 | 2.00 |
| Jun 1, 1995 | 2.00 |
| May 31, 1995 | 2.08 |
| May 30, 1995 | 2.13 |
| May 26, 1995 | 2.00 |
| May 25, 1995 | 2.13 |
| May 24, 1995 | 2.13 |
| May 23, 1995 | 2.13 |
| May 22, 1995 | 1.88 |
| May 19, 1995 | 1.92 |
| May 18, 1995 | 1.96 |
| May 17, 1995 | 1.83 |
| May 16, 1995 | 2.00 |
| May 15, 1995 | 2.00 |
| May 12, 1995 | 2.00 |
| May 11, 1995 | 1.96 |
| May 10, 1995 | 1.88 |
| May 9, 1995 | 2.04 |
| May 8, 1995 | 1.96 |
| May 5, 1995 | 2.00 |
| May 4, 1995 | 2.00 |
| May 3, 1995 | 1.96 |
| May 2, 1995 | 1.96 |
| May 1, 1995 | 1.96 |
| Apr 28, 1995 | 1.96 |
| Apr 27, 1995 | 1.96 |
| Apr 26, 1995 | 1.96 |
| Apr 25, 1995 | 1.98 |
| Apr 24, 1995 | 1.96 |
| Apr 21, 1995 | 1.96 |
| Apr 20, 1995 | 1.96 |
| Apr 19, 1995 | 1.96 |
| Apr 18, 1995 | 1.96 |
| Apr 17, 1995 | 2.00 |
| Apr 13, 1995 | 1.96 |
| Apr 12, 1995 | 1.96 |
| Apr 11, 1995 | 1.96 |
| Apr 10, 1995 | 1.96 |
| Apr 7, 1995 | 1.96 |
| Apr 6, 1995 | 2.12 |
| Apr 5, 1995 | 1.96 |
| Apr 4, 1995 | 1.98 |
| Apr 3, 1995 | 2.13 |
| Mar 31, 1995 | 2.13 |
| Mar 30, 1995 | 2.02 |
| Mar 29, 1995 | 1.96 |
| Mar 28, 1995 | 2.13 |
| Mar 27, 1995 | 2.08 |
| Mar 24, 1995 | 1.96 |
| Mar 23, 1995 | 1.96 |
| Mar 22, 1995 | 2.13 |
| Mar 21, 1995 | 1.96 |
| Mar 20, 1995 | 1.96 |
| Mar 17, 1995 | 2.08 |
| Mar 16, 1995 | 1.96 |
| Mar 15, 1995 | 1.96 |
| Mar 14, 1995 | 1.96 |
| Mar 13, 1995 | 1.96 |
| Mar 10, 1995 | 1.96 |
| Mar 9, 1995 | 1.96 |
| Mar 8, 1995 | 1.96 |
| Mar 7, 1995 | 1.96 |
| Mar 6, 1995 | 2.08 |
| Mar 3, 1995 | 1.96 |
| Mar 2, 1995 | 2.04 |
| Mar 1, 1995 | 2.08 |
| Feb 28, 1995 | 1.96 |
| Feb 27, 1995 | 2.04 |
| Feb 24, 1995 | 2.13 |
| Feb 23, 1995 | 2.00 |
| Feb 22, 1995 | 2.04 |
| Feb 21, 1995 | 1.96 |
| Feb 17, 1995 | 2.00 |
| Feb 16, 1995 | 1.96 |
| Feb 15, 1995 | 1.96 |
| Feb 14, 1995 | 2.00 |
| Feb 13, 1995 | 1.96 |
| Feb 10, 1995 | 1.96 |
| Feb 9, 1995 | 2.00 |
| Feb 8, 1995 | 2.04 |
| Feb 7, 1995 | 2.02 |
| Feb 6, 1995 | 2.00 |
| Feb 3, 1995 | 1.96 |
| Feb 2, 1995 | 1.96 |
| Feb 1, 1995 | 2.00 |
| Jan 31, 1995 | 1.96 |
| Jan 30, 1995 | 2.02 |
| Jan 27, 1995 | 2.13 |
| Jan 26, 1995 | 2.13 |
| Jan 25, 1995 | 2.13 |
| Jan 24, 1995 | 2.00 |
| Jan 23, 1995 | 2.08 |
| Jan 20, 1995 | 2.02 |
| Jan 19, 1995 | 2.00 |
| Jan 18, 1995 | 2.13 |
| Jan 17, 1995 | 2.00 |
| Jan 16, 1995 | 2.08 |
| Jan 13, 1995 | 2.04 |
| Jan 12, 1995 | 2.00 |
| Jan 11, 1995 | 1.92 |
| Jan 10, 1995 | 2.00 |
| Jan 9, 1995 | 2.00 |
| Jan 6, 1995 | 1.88 |
| Jan 5, 1995 | 2.00 |
| Jan 4, 1995 | 1.92 |
| Jan 3, 1995 | 1.92 |
| Dec 30, 1994 | 1.88 |
| Dec 29, 1994 | 1.83 |
| Dec 28, 1994 | 1.75 |
| Dec 27, 1994 | 1.79 |
| Dec 23, 1994 | 1.83 |
| Dec 22, 1994 | 1.75 |
| Dec 21, 1994 | 1.75 |
| Dec 20, 1994 | 1.75 |
| Dec 19, 1994 | 1.71 |
| Dec 16, 1994 | 1.71 |
| Dec 15, 1994 | 1.71 |
| Dec 14, 1994 | 1.71 |
| Dec 13, 1994 | 1.75 |
| Dec 12, 1994 | 1.79 |
| Dec 9, 1994 | 1.75 |
| Dec 8, 1994 | 1.83 |
| Dec 7, 1994 | 1.75 |
| Dec 6, 1994 | 1.75 |
| Dec 5, 1994 | 1.79 |
| Dec 2, 1994 | 1.79 |
| Dec 1, 1994 | 1.88 |
| Nov 30, 1994 | 1.79 |
| Nov 29, 1994 | 1.83 |
| Nov 28, 1994 | 1.79 |
| Nov 25, 1994 | 1.79 |
| Nov 23, 1994 | 1.88 |
| Nov 22, 1994 | 1.96 |
| Nov 21, 1994 | 1.92 |
| Nov 18, 1994 | 1.90 |
| Nov 17, 1994 | 1.92 |
| Nov 16, 1994 | 1.83 |
| Nov 15, 1994 | 1.83 |
| Nov 14, 1994 | 1.83 |
| Nov 11, 1994 | 1.85 |
| Nov 10, 1994 | 1.83 |
| Nov 9, 1994 | 2.00 |
| Nov 8, 1994 | 1.83 |
| Nov 7, 1994 | 1.83 |
| Nov 4, 1994 | 2.00 |
| Nov 3, 1994 | 2.00 |
| Nov 2, 1994 | 1.92 |
| Nov 1, 1994 | 1.83 |
| Oct 31, 1994 | 1.83 |
| Oct 28, 1994 | 2.00 |
| Oct 27, 1994 | 1.83 |
| Oct 26, 1994 | 1.85 |
| Oct 25, 1994 | 1.83 |
| Oct 24, 1994 | 1.88 |
| Oct 21, 1994 | 1.92 |
| Oct 20, 1994 | 1.88 |
| Oct 19, 1994 | 2.00 |
| Oct 18, 1994 | 1.88 |
| Oct 17, 1994 | 1.88 |
| Oct 14, 1994 | 1.83 |
| Oct 13, 1994 | 1.83 |
| Oct 12, 1994 | 1.88 |
| Oct 11, 1994 | 1.83 |
| Oct 10, 1994 | 1.83 |
| Oct 7, 1994 | 1.83 |
| Oct 6, 1994 | 1.83 |
| Oct 5, 1994 | 1.88 |
| Oct 4, 1994 | 1.83 |
| Oct 3, 1994 | 1.83 |
| Sep 30, 1994 | 1.96 |
| Sep 29, 1994 | 1.83 |
| Sep 28, 1994 | 1.92 |
| Sep 27, 1994 | 1.79 |
| Sep 26, 1994 | 1.75 |
| Sep 23, 1994 | 1.79 |
| Sep 22, 1994 | 1.83 |
| Sep 21, 1994 | 1.83 |
| Sep 20, 1994 | 1.83 |
| Sep 19, 1994 | 1.83 |
| Sep 16, 1994 | 1.88 |
| Sep 15, 1994 | 1.88 |
| Sep 14, 1994 | 1.88 |
| Sep 13, 1994 | 1.88 |
| Sep 12, 1994 | 1.88 |
| Sep 9, 1994 | 1.88 |
| Sep 8, 1994 | 1.88 |
| Sep 7, 1994 | 1.92 |
| Sep 6, 1994 | 1.88 |
| Sep 2, 1994 | 1.92 |
| Sep 1, 1994 | 1.94 |
| Aug 31, 1994 | 1.92 |
| Aug 30, 1994 | 2.00 |
| Aug 29, 1994 | 2.00 |
| Aug 26, 1994 | 2.00 |
| Aug 25, 1994 | 2.17 |
| Aug 24, 1994 | 2.08 |
| Aug 23, 1994 | 2.08 |
| Aug 22, 1994 | 2.08 |
| Aug 19, 1994 | 2.08 |
| Aug 18, 1994 | 2.17 |
| Aug 17, 1994 | 2.21 |
| Aug 16, 1994 | 2.08 |
| Aug 15, 1994 | 2.17 |
| Aug 12, 1994 | 2.08 |
| Aug 11, 1994 | 2.08 |
| Aug 10, 1994 | 2.25 |
| Aug 9, 1994 | 2.25 |
| Aug 8, 1994 | 2.08 |
| Aug 5, 1994 | 2.08 |
| Aug 4, 1994 | 2.13 |
| Aug 3, 1994 | 2.04 |
| Aug 2, 1994 | 2.04 |
| Aug 1, 1994 | 2.13 |
| Jul 29, 1994 | 2.04 |
| Jul 28, 1994 | 2.04 |
| Jul 27, 1994 | 2.04 |
| Jul 26, 1994 | 2.08 |
| Jul 25, 1994 | 2.13 |
| Jul 22, 1994 | 2.08 |
| Jul 21, 1994 | 2.08 |
| Jul 20, 1994 | 2.21 |
| Jul 19, 1994 | 2.17 |
| Jul 18, 1994 | 2.08 |
| Jul 15, 1994 | 2.04 |
| Jul 14, 1994 | 2.00 |
| Jul 13, 1994 | 1.96 |
| Jul 12, 1994 | 2.04 |
| Jul 11, 1994 | 1.96 |
| Jul 8, 1994 | 1.96 |
| Jul 7, 1994 | 1.96 |
| Jul 6, 1994 | 1.92 |
| Jul 5, 1994 | 2.00 |
| Jul 1, 1994 | 1.96 |
| Jun 30, 1994 | 2.00 |
| Jun 29, 1994 | 1.92 |
| Jun 28, 1994 | 1.92 |
| Jun 27, 1994 | 2.00 |
| Jun 24, 1994 | 2.00 |
| Jun 23, 1994 | 2.08 |
| Jun 22, 1994 | 2.13 |
| Jun 21, 1994 | 2.00 |
| Jun 20, 1994 | 2.17 |
| Jun 17, 1994 | 2.13 |
| Jun 16, 1994 | 2.13 |
| Jun 15, 1994 | 2.15 |
| Jun 14, 1994 | 2.13 |
| Jun 13, 1994 | 2.13 |
| Jun 10, 1994 | 2.25 |
| Jun 9, 1994 | 2.25 |
| Jun 8, 1994 | 2.21 |
| Jun 7, 1994 | 2.25 |
| Jun 6, 1994 | 2.25 |
| Jun 3, 1994 | 2.25 |
| Jun 2, 1994 | 2.25 |
| Jun 1, 1994 | 2.25 |
| May 31, 1994 | 2.25 |
| May 27, 1994 | 2.25 |
| May 26, 1994 | 2.25 |
| May 25, 1994 | 2.29 |
| May 24, 1994 | 2.21 |
| May 23, 1994 | 2.25 |
| May 20, 1994 | 2.13 |
| May 19, 1994 | 2.25 |
| May 18, 1994 | 2.21 |
| May 17, 1994 | 2.21 |
| May 16, 1994 | 2.21 |
| May 13, 1994 | 2.21 |
| May 12, 1994 | 2.21 |
| May 11, 1994 | 2.21 |
| May 10, 1994 | 2.25 |
| May 9, 1994 | 2.17 |
| May 6, 1994 | 2.25 |
| May 5, 1994 | 2.29 |
| May 4, 1994 | 2.33 |
| May 3, 1994 | 2.21 |
| May 2, 1994 | 2.29 |
| Apr 29, 1994 | 2.21 |
| Apr 28, 1994 | 2.33 |
| Apr 26, 1994 | 2.17 |
| Apr 25, 1994 | 2.17 |
| Apr 22, 1994 | 2.08 |
| Apr 21, 1994 | 2.04 |
| Apr 20, 1994 | 2.04 |
| Apr 19, 1994 | 2.17 |
| Apr 18, 1994 | 2.19 |
| Apr 15, 1994 | 2.17 |
| Apr 14, 1994 | 2.21 |
| Apr 13, 1994 | 2.33 |
| Apr 12, 1994 | 2.38 |
| Apr 11, 1994 | 2.25 |
| Apr 8, 1994 | 2.25 |
| Apr 7, 1994 | 2.38 |
| Apr 6, 1994 | 2.38 |
| Apr 5, 1994 | 2.38 |
| Apr 4, 1994 | 2.25 |
| Mar 31, 1994 | 2.25 |
| Mar 30, 1994 | 2.33 |
| Mar 29, 1994 | 2.42 |
| Mar 28, 1994 | 2.33 |
| Mar 25, 1994 | 2.33 |
| Mar 24, 1994 | 2.33 |
| Mar 23, 1994 | 2.46 |
| Mar 22, 1994 | 2.42 |
| Mar 21, 1994 | 2.46 |
| Mar 18, 1994 | 2.29 |
| Mar 17, 1994 | 2.42 |
| Mar 16, 1994 | 2.33 |
| Mar 15, 1994 | 2.21 |
| Mar 14, 1994 | 2.13 |
| Mar 11, 1994 | 2.04 |
| Mar 10, 1994 | 2.13 |
| Mar 9, 1994 | 2.13 |
| Mar 8, 1994 | 2.17 |
| Mar 7, 1994 | 2.29 |
| Mar 4, 1994 | 2.17 |
| Mar 3, 1994 | 2.33 |
| Mar 2, 1994 | 2.33 |
| Mar 1, 1994 | 2.38 |
| Feb 28, 1994 | 2.21 |
| Feb 25, 1994 | 2.25 |
| Feb 24, 1994 | 2.38 |
| Feb 23, 1994 | 2.38 |
| Feb 22, 1994 | 2.21 |
| Feb 18, 1994 | 1.83 |
| Feb 17, 1994 | 1.88 |
| Feb 16, 1994 | 1.88 |
| Feb 15, 1994 | 1.83 |
| Feb 14, 1994 | 1.79 |
| Feb 11, 1994 | 1.88 |
| Feb 10, 1994 | 1.88 |
| Feb 9, 1994 | 1.79 |
| Feb 8, 1994 | 1.88 |
| Feb 7, 1994 | 1.83 |
| Feb 4, 1994 | 1.92 |
| Feb 3, 1994 | 1.92 |
| Feb 2, 1994 | 1.83 |
| Feb 1, 1994 | 1.83 |
| Jan 31, 1994 | 1.88 |
| Jan 28, 1994 | 1.88 |
| Jan 27, 1994 | 1.75 |
| Jan 26, 1994 | 1.71 |
| Jan 25, 1994 | 1.71 |
| Jan 24, 1994 | 1.71 |
| Jan 21, 1994 | 1.79 |
| Jan 20, 1994 | 1.79 |
| Jan 19, 1994 | 1.88 |
| Jan 18, 1994 | 1.83 |
| Jan 17, 1994 | 1.88 |
| Jan 14, 1994 | 1.79 |
| Jan 13, 1994 | 1.79 |
| Jan 12, 1994 | 1.88 |
| Jan 11, 1994 | 1.88 |
| Jan 10, 1994 | 1.83 |
| Jan 7, 1994 | 1.88 |
| Jan 6, 1994 | 1.83 |
| Jan 5, 1994 | 1.83 |
| Jan 4, 1994 | 1.88 |
| Jan 3, 1994 | 1.88 |
| Dec 31, 1993 | 1.92 |
| Dec 30, 1993 | 1.83 |
| Dec 29, 1993 | 1.83 |
| Dec 28, 1993 | 1.83 |
| Dec 27, 1993 | 1.83 |
| Dec 23, 1993 | 1.88 |
| Dec 22, 1993 | 1.88 |
| Dec 21, 1993 | 1.92 |
| Dec 20, 1993 | 1.96 |
| Dec 17, 1993 | 2.00 |
| Dec 16, 1993 | 1.96 |
| Dec 15, 1993 | 2.00 |
| Dec 14, 1993 | 2.00 |
| Dec 13, 1993 | 1.96 |
| Dec 10, 1993 | 1.96 |
| Dec 9, 1993 | 2.00 |
| Dec 8, 1993 | 1.96 |
| Dec 7, 1993 | 1.96 |
| Dec 6, 1993 | 2.04 |
| Dec 3, 1993 | 2.13 |
| Dec 2, 1993 | 2.00 |
| Dec 1, 1993 | 2.04 |
| Nov 30, 1993 | 1.96 |
| Nov 29, 1993 | 2.04 |
| Nov 26, 1993 | 2.00 |
| Nov 24, 1993 | 2.25 |
| Nov 23, 1993 | 2.25 |
| Nov 22, 1993 | 2.21 |
| Nov 19, 1993 | 2.33 |
| Nov 18, 1993 | 2.29 |
| Nov 17, 1993 | 2.29 |
| Nov 16, 1993 | 2.33 |
| Nov 15, 1993 | 2.25 |
| Nov 12, 1993 | 2.25 |
| Nov 11, 1993 | 2.33 |
| Nov 10, 1993 | 2.29 |
| Nov 9, 1993 | 2.33 |
| Nov 8, 1993 | 2.33 |
| Nov 5, 1993 | 2.21 |
| Nov 4, 1993 | 2.29 |
| Nov 3, 1993 | 2.29 |
| Nov 2, 1993 | 2.33 |
| Nov 1, 1993 | 2.38 |
| Oct 29, 1993 | 2.42 |
| Oct 28, 1993 | 2.42 |
| Oct 27, 1993 | 2.42 |
| Oct 26, 1993 | 2.38 |
| Oct 25, 1993 | 2.38 |
| Oct 22, 1993 | 2.38 |
| Oct 21, 1993 | 2.33 |
| Oct 20, 1993 | 2.54 |
| Oct 19, 1993 | 2.54 |
| Oct 18, 1993 | 2.58 |
| Oct 15, 1993 | 2.50 |
| Oct 14, 1993 | 2.25 |
| Oct 13, 1993 | 2.25 |
| Oct 12, 1993 | 2.21 |
| Oct 11, 1993 | 2.17 |
| Oct 8, 1993 | 2.08 |
| Oct 7, 1993 | 2.17 |
| Oct 6, 1993 | 2.17 |
| Oct 5, 1993 | 2.08 |
| Oct 4, 1993 | 2.17 |
| Oct 1, 1993 | 2.08 |
| Sep 30, 1993 | 2.08 |
| Sep 29, 1993 | 2.08 |
| Sep 28, 1993 | 2.17 |
| Sep 27, 1993 | 2.08 |
| Sep 24, 1993 | 2.00 |
| Sep 23, 1993 | 2.13 |
| Sep 22, 1993 | 2.00 |
| Sep 21, 1993 | 2.08 |
| Sep 20, 1993 | 2.13 |
| Sep 17, 1993 | 2.13 |
| Sep 16, 1993 | 2.13 |
| Sep 15, 1993 | 2.17 |
| Sep 14, 1993 | 2.21 |
| Sep 13, 1993 | 2.17 |
| Sep 10, 1993 | 2.21 |
| Sep 9, 1993 | 2.25 |
| Sep 8, 1993 | 2.21 |
| Sep 7, 1993 | 2.17 |
| Sep 3, 1993 | 2.04 |
| Sep 2, 1993 | 2.04 |
| Sep 1, 1993 | 2.13 |
| Aug 31, 1993 | 2.13 |
| Aug 30, 1993 | 2.08 |
| Aug 27, 1993 | 2.00 |
| Aug 26, 1993 | 2.04 |
| Aug 25, 1993 | 2.08 |
| Aug 24, 1993 | 2.08 |
| Aug 23, 1993 | 2.17 |
| Aug 20, 1993 | 2.17 |
| Aug 19, 1993 | 2.08 |
| Aug 18, 1993 | 2.17 |
| Aug 17, 1993 | 2.08 |
| Aug 16, 1993 | 2.17 |
| Aug 13, 1993 | 2.17 |
| Aug 12, 1993 | 2.08 |
| Aug 11, 1993 | 2.08 |
| Aug 10, 1993 | 2.08 |
| Aug 9, 1993 | 2.08 |
| Aug 6, 1993 | 2.08 |
| Aug 5, 1993 | 2.08 |
| Aug 4, 1993 | 2.17 |
| Aug 3, 1993 | 2.13 |
| Aug 2, 1993 | 2.17 |
| Jul 30, 1993 | 2.25 |
| Jul 29, 1993 | 2.25 |
| Jul 28, 1993 | 2.08 |
| Jul 27, 1993 | 2.08 |
| Jul 26, 1993 | 2.08 |
| Jul 23, 1993 | 2.08 |
| Jul 22, 1993 | 2.13 |
| Jul 21, 1993 | 2.21 |
| Jul 20, 1993 | 2.21 |
| Jul 19, 1993 | 2.21 |
| Jul 16, 1993 | 2.21 |
| Jul 15, 1993 | 2.25 |
| Jul 14, 1993 | 2.17 |
| Jul 13, 1993 | 2.21 |
| Jul 12, 1993 | 2.17 |
| Jul 9, 1993 | 2.25 |
| Jul 8, 1993 | 2.25 |
| Jul 7, 1993 | 2.17 |
| Jul 6, 1993 | 2.33 |
| Jul 2, 1993 | 2.42 |
| Jul 1, 1993 | 2.25 |
| Jun 30, 1993 | 2.42 |
| Jun 29, 1993 | 2.38 |
| Jun 28, 1993 | 2.25 |
| Jun 25, 1993 | 2.33 |
| Jun 24, 1993 | 2.38 |
| Jun 23, 1993 | 2.42 |
| Jun 22, 1993 | 2.25 |
| Jun 21, 1993 | 2.42 |
| Jun 18, 1993 | 2.29 |
| Jun 17, 1993 | 2.25 |
| Jun 16, 1993 | 2.29 |
| Jun 15, 1993 | 2.25 |
| Jun 14, 1993 | 2.25 |
| Jun 11, 1993 | 2.42 |
| Jun 10, 1993 | 2.33 |
| Jun 9, 1993 | 2.42 |
| Jun 8, 1993 | 2.25 |
| Jun 7, 1993 | 2.25 |
| Jun 4, 1993 | 2.38 |
| Jun 3, 1993 | 2.42 |
| Jun 2, 1993 | 2.58 |
| Jun 1, 1993 | 2.63 |
| May 28, 1993 | 2.75 |
| May 27, 1993 | 2.58 |
| May 26, 1993 | 2.58 |
| May 25, 1993 | 2.67 |
| May 24, 1993 | 2.75 |
| May 21, 1993 | 2.83 |
| May 20, 1993 | 2.83 |
| May 19, 1993 | 3.00 |
| May 18, 1993 | 2.83 |
| May 17, 1993 | 3.00 |
| May 14, 1993 | 2.58 |
| May 13, 1993 | 2.50 |
| May 12, 1993 | 2.33 |
| May 11, 1993 | 2.50 |
| May 10, 1993 | 2.42 |
| May 7, 1993 | 2.33 |
| May 6, 1993 | 2.42 |
| May 5, 1993 | 2.46 |
| May 4, 1993 | 2.50 |
| May 3, 1993 | 2.50 |
| Apr 30, 1993 | 2.46 |
| Apr 29, 1993 | 2.50 |
| Apr 28, 1993 | 2.50 |
| Apr 27, 1993 | 2.33 |
| Apr 26, 1993 | 2.50 |
| Apr 23, 1993 | 2.33 |
| Apr 22, 1993 | 2.42 |
| Apr 21, 1993 | 2.50 |
| Apr 20, 1993 | 2.42 |
| Apr 19, 1993 | 2.46 |
| Apr 16, 1993 | 2.50 |
| Apr 15, 1993 | 2.50 |
| Apr 14, 1993 | 2.67 |
| Apr 13, 1993 | 2.58 |
| Apr 12, 1993 | 2.67 |
| Apr 8, 1993 | 2.92 |
| Apr 7, 1993 | 2.92 |
| Apr 6, 1993 | 3.08 |
| Apr 5, 1993 | 3.08 |
| Apr 2, 1993 | 3.25 |
| Apr 1, 1993 | 3.17 |
| Mar 31, 1993 | 3.08 |
| Mar 30, 1993 | 3.25 |
| Mar 29, 1993 | 3.25 |
| Mar 26, 1993 | 3.33 |
| Mar 25, 1993 | 3.33 |
| Mar 24, 1993 | 3.17 |
| Mar 23, 1993 | 3.17 |
| Mar 22, 1993 | 3.25 |
| Mar 19, 1993 | 3.25 |
| Mar 18, 1993 | 3.25 |
| Mar 17, 1993 | 3.17 |
| Mar 16, 1993 | 3.25 |
| Mar 15, 1993 | 3.17 |
| Mar 12, 1993 | 3.25 |
| Mar 11, 1993 | 3.33 |
| Mar 10, 1993 | 3.42 |
| Mar 9, 1993 | 3.33 |
| Mar 8, 1993 | 3.50 |
| Mar 5, 1993 | 3.50 |
| Mar 4, 1993 | 3.58 |
| Mar 3, 1993 | 3.50 |
| Mar 2, 1993 | 3.33 |
| Mar 1, 1993 | 3.50 |
| Feb 26, 1993 | 3.29 |
| Feb 25, 1993 | 3.25 |
| Feb 24, 1993 | 3.08 |
| Feb 23, 1993 | 3.17 |
| Feb 22, 1993 | 3.08 |
| Feb 19, 1993 | 3.08 |
| Feb 18, 1993 | 3.00 |
| Feb 17, 1993 | 3.00 |
| Feb 16, 1993 | 3.33 |
| Feb 12, 1993 | 3.50 |
| Feb 11, 1993 | 3.50 |
| Feb 10, 1993 | 3.58 |
| Feb 9, 1993 | 3.38 |
| Feb 8, 1993 | 3.42 |
| Feb 5, 1993 | 3.50 |
| Feb 4, 1993 | 3.38 |
| Feb 3, 1993 | 3.33 |
| Feb 2, 1993 | 3.25 |
| Feb 1, 1993 | 3.08 |
| Jan 29, 1993 | 3.17 |
| Jan 28, 1993 | 3.00 |
| Jan 27, 1993 | 2.96 |
| Jan 26, 1993 | 2.92 |
| Jan 25, 1993 | 2.92 |
| Jan 22, 1993 | 3.00 |
| Jan 21, 1993 | 3.04 |
| Jan 20, 1993 | 3.00 |
| Jan 19, 1993 | 3.00 |
| Jan 18, 1993 | 3.08 |
| Jan 15, 1993 | 3.08 |
| Jan 14, 1993 | 3.25 |
| Jan 13, 1993 | 2.58 |
| Jan 12, 1993 | 2.67 |
| Jan 11, 1993 | 2.42 |
| Jan 8, 1993 | 2.50 |
| Jan 7, 1993 | 2.50 |
| Jan 6, 1993 | 2.50 |
| Jan 5, 1993 | 2.42 |
| Jan 4, 1993 | 2.42 |
| Dec 31, 1992 | 2.50 |
| Dec 30, 1992 | 2.50 |
| Dec 29, 1992 | 2.33 |
| Dec 28, 1992 | 2.50 |
| Dec 24, 1992 | 2.50 |
| Dec 23, 1992 | 2.54 |
| Dec 22, 1992 | 2.58 |
| Dec 21, 1992 | 2.54 |
| Dec 18, 1992 | 2.58 |
| Dec 17, 1992 | 2.75 |
| Dec 16, 1992 | 2.67 |
| Dec 15, 1992 | 2.63 |
| Dec 14, 1992 | 2.46 |
| Dec 11, 1992 | 2.50 |
| Dec 10, 1992 | 2.54 |
| Dec 9, 1992 | 2.54 |
| Dec 8, 1992 | 2.54 |
| Dec 7, 1992 | 2.63 |
| Dec 4, 1992 | 2.58 |
| Dec 3, 1992 | 2.50 |
| Dec 2, 1992 | 2.63 |
| Dec 1, 1992 | 2.58 |
| Nov 30, 1992 | 2.58 |
| Nov 27, 1992 | 2.67 |
| Nov 25, 1992 | 2.50 |
| Nov 24, 1992 | 2.54 |
| Nov 23, 1992 | 2.63 |
| Nov 20, 1992 | 2.67 |
| Nov 19, 1992 | 2.63 |
| Nov 18, 1992 | 2.58 |
| Nov 17, 1992 | 2.67 |
| Nov 16, 1992 | 2.71 |
| Nov 13, 1992 | 2.58 |
| Nov 12, 1992 | 2.75 |
| Nov 11, 1992 | 2.71 |
| Nov 10, 1992 | 2.67 |
| Nov 9, 1992 | 2.50 |
| Nov 6, 1992 | 2.67 |
| Nov 5, 1992 | 2.50 |
| Nov 4, 1992 | 2.67 |
| Nov 3, 1992 | 2.58 |
| Nov 2, 1992 | 2.67 |
| Oct 30, 1992 | 2.67 |
| Oct 29, 1992 | 2.92 |
| Oct 28, 1992 | 2.83 |
| Oct 27, 1992 | 2.92 |
| Oct 26, 1992 | 2.83 |
| Oct 23, 1992 | 3.00 |
| Oct 22, 1992 | 3.08 |
| Oct 21, 1992 | 3.00 |
| Oct 20, 1992 | 2.83 |
| Oct 19, 1992 | 2.67 |
| Oct 16, 1992 | 2.58 |
| Oct 15, 1992 | 2.50 |
| Oct 14, 1992 | 2.63 |
| Oct 13, 1992 | 2.58 |
| Oct 12, 1992 | 2.25 |
| Oct 9, 1992 | 2.33 |
| Oct 8, 1992 | 2.38 |
| Oct 7, 1992 | 2.38 |
| Oct 6, 1992 | 2.33 |
| Oct 5, 1992 | 2.29 |
| Oct 2, 1992 | 2.17 |
| Oct 1, 1992 | 2.17 |
| Sep 30, 1992 | 2.17 |
| Sep 29, 1992 | 2.08 |
| Sep 28, 1992 | 2.08 |
| Sep 25, 1992 | 2.08 |
| Sep 24, 1992 | 2.04 |
| Sep 23, 1992 | 2.17 |
| Sep 22, 1992 | 2.17 |
| Sep 21, 1992 | 2.00 |
| Sep 18, 1992 | 2.17 |
| Sep 17, 1992 | 2.08 |
| Sep 16, 1992 | 2.25 |
| Sep 15, 1992 | 2.25 |
| Sep 14, 1992 | 2.42 |
| Sep 11, 1992 | 2.25 |
| Sep 10, 1992 | 2.42 |
| Sep 9, 1992 | 2.25 |
| Sep 8, 1992 | 2.25 |
| Sep 4, 1992 | 2.29 |
| Sep 3, 1992 | 2.42 |
| Sep 2, 1992 | 2.50 |
| Sep 1, 1992 | 2.25 |
| Aug 31, 1992 | 2.25 |
| Aug 28, 1992 | 2.42 |
| Aug 27, 1992 | 2.42 |
| Aug 26, 1992 | 2.42 |
| Aug 25, 1992 | 2.25 |
| Aug 24, 1992 | 2.33 |
| Aug 21, 1992 | 2.46 |
| Aug 20, 1992 | 2.50 |
| Aug 19, 1992 | 2.42 |
| Aug 18, 1992 | 2.38 |
| Aug 17, 1992 | 2.29 |
| Aug 14, 1992 | 2.17 |
| Aug 13, 1992 | 2.17 |
| Aug 12, 1992 | 2.25 |
| Aug 11, 1992 | 2.33 |
| Aug 10, 1992 | 2.25 |
| Aug 7, 1992 | 2.17 |
| Aug 6, 1992 | 2.25 |
| Aug 5, 1992 | 2.17 |
| Aug 4, 1992 | 2.21 |
| Aug 3, 1992 | 2.25 |
| Jul 31, 1992 | 2.29 |
| Jul 30, 1992 | 2.25 |
| Jul 29, 1992 | 2.29 |
| Jul 28, 1992 | 2.33 |
| Jul 27, 1992 | 2.38 |
| Jul 24, 1992 | 2.38 |
| Jul 23, 1992 | 2.25 |
| Jul 22, 1992 | 2.25 |
| Jul 21, 1992 | 2.33 |
| Jul 20, 1992 | 2.38 |
| Jul 17, 1992 | 2.33 |
| Jul 16, 1992 | 2.29 |
| Jul 15, 1992 | 2.38 |
| Jul 14, 1992 | 2.29 |
| Jul 13, 1992 | 2.29 |
| Jul 10, 1992 | 2.33 |
| Jul 9, 1992 | 2.33 |
| Jul 8, 1992 | 2.33 |
| Jul 7, 1992 | 2.29 |
| Jul 6, 1992 | 2.33 |
| Jul 2, 1992 | 2.33 |
| Jul 1, 1992 | 2.42 |
| Jun 30, 1992 | 2.33 |
| Jun 29, 1992 | 2.42 |
| Jun 26, 1992 | 2.33 |
| Jun 25, 1992 | 2.33 |
| Jun 24, 1992 | 2.17 |
| Jun 23, 1992 | 2.17 |
| Jun 22, 1992 | 2.17 |
| Jun 19, 1992 | 2.17 |
| Jun 18, 1992 | 2.25 |
| Jun 17, 1992 | 2.33 |
| Jun 16, 1992 | 2.33 |
| Jun 15, 1992 | 2.42 |
| Jun 12, 1992 | 2.46 |
| Jun 11, 1992 | 2.42 |
| Jun 10, 1992 | 2.42 |
| Jun 9, 1992 | 2.58 |
| Jun 8, 1992 | 2.67 |
| Jun 5, 1992 | 2.75 |
| Jun 4, 1992 | 2.58 |
| Jun 3, 1992 | 2.75 |
| Jun 2, 1992 | 2.58 |
| Jun 1, 1992 | 2.75 |
| May 29, 1992 | 2.67 |
| May 28, 1992 | 2.33 |
| May 27, 1992 | 2.42 |
| May 26, 1992 | 2.42 |
| May 22, 1992 | 2.54 |
| May 21, 1992 | 2.75 |
| May 20, 1992 | 2.92 |
| May 19, 1992 | 3.00 |
| May 18, 1992 | 2.83 |
| May 15, 1992 | 2.83 |
| May 14, 1992 | 2.75 |
| May 13, 1992 | 2.92 |
| May 12, 1992 | 3.00 |
| May 11, 1992 | 2.96 |
| May 8, 1992 | 3.13 |
| May 7, 1992 | 3.17 |
| May 6, 1992 | 3.17 |
| May 5, 1992 | 3.00 |
| May 4, 1992 | 3.04 |
| May 1, 1992 | 3.13 |
| Apr 30, 1992 | 3.00 |
| Apr 29, 1992 | 3.08 |
| Apr 28, 1992 | 3.17 |
| Apr 27, 1992 | 3.00 |
| Apr 24, 1992 | 3.00 |
| Apr 23, 1992 | 3.00 |
| Apr 22, 1992 | 2.92 |
| Apr 21, 1992 | 3.00 |
| Apr 20, 1992 | 3.08 |
| Apr 16, 1992 | 3.25 |
| Apr 15, 1992 | 3.17 |
| Apr 14, 1992 | 3.25 |
| Apr 13, 1992 | 3.08 |
| Apr 10, 1992 | 3.00 |
| Apr 9, 1992 | 3.08 |
| Apr 8, 1992 | 3.00 |
| Apr 7, 1992 | 3.04 |
| Apr 6, 1992 | 3.04 |
| Apr 3, 1992 | 3.08 |
| Apr 2, 1992 | 3.08 |
| Apr 1, 1992 | 3.17 |
| Mar 31, 1992 | 3.13 |
| Mar 30, 1992 | 3.25 |
| Mar 27, 1992 | 3.33 |
| Mar 26, 1992 | 3.58 |
| Mar 25, 1992 | 3.50 |
| Mar 24, 1992 | 3.58 |
| Mar 23, 1992 | 3.88 |
| Mar 20, 1992 | 3.83 |
| Mar 19, 1992 | 4.13 |
| Mar 18, 1992 | 4.13 |
| Mar 17, 1992 | 4.08 |
| Mar 16, 1992 | 4.00 |
| Mar 13, 1992 | 3.96 |
| Mar 12, 1992 | 4.00 |
| Mar 11, 1992 | 3.75 |
| Mar 10, 1992 | 3.75 |
| Mar 9, 1992 | 3.75 |
| Mar 6, 1992 | 3.92 |
| Mar 5, 1992 | 3.83 |
| Mar 4, 1992 | 3.88 |
| Mar 3, 1992 | 3.83 |
| Mar 2, 1992 | 4.00 |
| Feb 28, 1992 | 4.17 |
| Feb 27, 1992 | 4.17 |
| Feb 26, 1992 | 4.17 |
| Feb 25, 1992 | 4.08 |
| Feb 24, 1992 | 4.33 |
| Feb 21, 1992 | 4.33 |
| Feb 20, 1992 | 4.33 |
| Feb 19, 1992 | 4.96 |
| Feb 18, 1992 | 5.17 |
| Feb 14, 1992 | 5.17 |
| Feb 13, 1992 | 5.25 |
| Feb 12, 1992 | 5.00 |
| Feb 11, 1992 | 5.29 |
| Feb 10, 1992 | 5.17 |
| Feb 7, 1992 | 4.58 |
| Feb 6, 1992 | 4.46 |
| Feb 5, 1992 | 4.42 |
| Feb 4, 1992 | 4.29 |
| Feb 3, 1992 | 4.17 |
| Jan 31, 1992 | 4.25 |
| Jan 30, 1992 | 4.08 |
| Jan 29, 1992 | 4.25 |
| Jan 28, 1992 | 4.00 |
| Jan 27, 1992 | 4.17 |
| Jan 24, 1992 | 4.33 |
| Jan 23, 1992 | 4.25 |
| Jan 22, 1992 | 4.33 |
| Jan 21, 1992 | 4.29 |
| Jan 20, 1992 | 4.42 |
| Jan 17, 1992 | 4.50 |
| Jan 16, 1992 | 4.50 |
| Jan 15, 1992 | 4.71 |
| Jan 14, 1992 | 4.83 |
| Jan 13, 1992 | 4.67 |
| Jan 10, 1992 | 4.67 |
| Jan 9, 1992 | 4.58 |
| Jan 8, 1992 | 4.33 |
| Jan 7, 1992 | 4.25 |
| Jan 6, 1992 | 4.21 |
| Jan 3, 1992 | 4.21 |
| Jan 2, 1992 | 4.08 |
| Dec 31, 1991 | 4.33 |
| Dec 30, 1991 | 4.33 |
| Dec 27, 1991 | 4.00 |
| Dec 26, 1991 | 4.17 |
| Dec 24, 1991 | 3.83 |
| Dec 23, 1991 | 3.46 |
| Dec 20, 1991 | 3.33 |
| Dec 19, 1991 | 3.29 |
| Dec 18, 1991 | 3.25 |
| Dec 17, 1991 | 3.29 |
| Dec 16, 1991 | 3.08 |
| Dec 13, 1991 | 3.08 |
| Dec 12, 1991 | 3.08 |
| Dec 11, 1991 | 3.13 |
| Dec 10, 1991 | 3.21 |
| Dec 9, 1991 | 3.17 |
| Dec 6, 1991 | 3.33 |
| Dec 5, 1991 | 3.33 |
| Dec 4, 1991 | 3.29 |
| Dec 3, 1991 | 3.33 |
| Dec 2, 1991 | 3.08 |
| Nov 29, 1991 | 3.17 |
| Nov 27, 1991 | 3.25 |
| Nov 26, 1991 | 3.33 |
| Nov 25, 1991 | 3.33 |
| Nov 22, 1991 | 3.25 |
| Nov 21, 1991 | 3.29 |
| Nov 20, 1991 | 3.17 |
| Nov 19, 1991 | 3.08 |
| Nov 18, 1991 | 3.21 |
| Nov 15, 1991 | 3.17 |
| Nov 14, 1991 | 3.25 |
| Nov 13, 1991 | 3.33 |
| Nov 12, 1991 | 3.25 |
| Nov 11, 1991 | 3.33 |
| Nov 7, 1991 | 3.25 |
| Nov 6, 1991 | 3.25 |
| Nov 5, 1991 | 3.29 |
| Nov 4, 1991 | 3.29 |
| Nov 1, 1991 | 3.25 |
| Oct 31, 1991 | 3.29 |
| Oct 30, 1991 | 3.33 |
| Oct 29, 1991 | 3.42 |
| Oct 28, 1991 | 3.50 |
| Oct 25, 1991 | 3.33 |
| Oct 24, 1991 | 3.46 |
| Oct 23, 1991 | 3.33 |
| Oct 22, 1991 | 3.25 |
| Oct 21, 1991 | 3.17 |
| Oct 18, 1991 | 3.29 |
| Oct 17, 1991 | 3.25 |
| Oct 16, 1991 | 3.17 |
| Oct 15, 1991 | 3.21 |
| Oct 14, 1991 | 3.21 |
| Oct 11, 1991 | 3.13 |
| Oct 10, 1991 | 3.17 |
| Oct 9, 1991 | 3.21 |
| Oct 8, 1991 | 3.21 |
| Oct 7, 1991 | 3.17 |
| Oct 4, 1991 | 3.25 |
| Oct 3, 1991 | 3.21 |
| Oct 2, 1991 | 3.21 |
| Oct 1, 1991 | 3.21 |
| Sep 30, 1991 | 3.17 |
| Sep 27, 1991 | 3.33 |
| Sep 26, 1991 | 3.25 |
| Sep 25, 1991 | 3.33 |
| Sep 24, 1991 | 3.29 |
| Sep 23, 1991 | 3.29 |
| Sep 20, 1991 | 3.25 |
| Sep 19, 1991 | 3.29 |
| Sep 18, 1991 | 3.17 |
| Sep 17, 1991 | 3.25 |
| Sep 16, 1991 | 3.04 |
| Sep 13, 1991 | 3.17 |
| Sep 12, 1991 | 3.00 |
| Sep 11, 1991 | 2.92 |
| Sep 10, 1991 | 3.00 |
| Sep 9, 1991 | 3.00 |
| Sep 6, 1991 | 2.96 |
| Sep 5, 1991 | 3.04 |
| Sep 4, 1991 | 2.92 |
| Sep 3, 1991 | 3.00 |
| Aug 30, 1991 | 2.83 |
| Aug 29, 1991 | 2.79 |
| Aug 28, 1991 | 2.92 |
| Aug 27, 1991 | 2.92 |
| Aug 26, 1991 | 2.88 |
| Aug 23, 1991 | 2.71 |
| Aug 22, 1991 | 2.79 |
| Aug 21, 1991 | 2.58 |
| Aug 20, 1991 | 2.46 |
| Aug 19, 1991 | 2.46 |
| Aug 16, 1991 | 2.58 |
| Aug 15, 1991 | 2.58 |
| Aug 14, 1991 | 2.50 |
| Aug 13, 1991 | 2.50 |
| Aug 12, 1991 | 2.63 |
| Aug 9, 1991 | 2.50 |
| Aug 8, 1991 | 2.58 |
| Aug 7, 1991 | 2.50 |
| Aug 6, 1991 | 2.58 |
| Aug 5, 1991 | 2.54 |
| Aug 2, 1991 | 2.67 |
| Aug 1, 1991 | 2.71 |
| Jul 31, 1991 | 2.67 |
| Jul 30, 1991 | 2.75 |
| Jul 29, 1991 | 2.75 |
| Jul 26, 1991 | 2.67 |
| Jul 25, 1991 | 2.50 |
| Jul 24, 1991 | 2.58 |
| Jul 23, 1991 | 3.08 |
| Jul 22, 1991 | 3.00 |
| Jul 19, 1991 | 3.04 |
| Jul 18, 1991 | 3.04 |
| Jul 17, 1991 | 3.04 |
| Jul 16, 1991 | 3.08 |
| Jul 15, 1991 | 3.00 |
| Jul 12, 1991 | 3.08 |
| Jul 11, 1991 | 3.08 |
| Jul 10, 1991 | 2.96 |
| Jul 9, 1991 | 3.04 |
| Jul 8, 1991 | 3.04 |
| Jul 5, 1991 | 3.00 |
| Jul 3, 1991 | 3.04 |
| Jul 2, 1991 | 3.00 |
| Jul 1, 1991 | 3.04 |
| Jun 28, 1991 | 3.04 |
| Jun 27, 1991 | 3.13 |
| Jun 26, 1991 | 3.13 |
| Jun 25, 1991 | 3.04 |
| Jun 24, 1991 | 3.04 |
| Jun 21, 1991 | 3.08 |
| Jun 20, 1991 | 3.04 |
| Jun 19, 1991 | 3.17 |
| Jun 18, 1991 | 3.25 |
| Jun 17, 1991 | 3.13 |
| Jun 13, 1991 | 3.33 |
| Jun 12, 1991 | 3.29 |
| Jun 11, 1991 | 3.46 |
| Jun 10, 1991 | 3.33 |
| Jun 7, 1991 | 3.38 |
| Jun 6, 1991 | 3.33 |
| Jun 5, 1991 | 3.33 |
| Jun 4, 1991 | 3.38 |
| Jun 3, 1991 | 3.29 |
| May 31, 1991 | 3.42 |
| May 30, 1991 | 3.33 |
| May 29, 1991 | 3.46 |
| May 28, 1991 | 3.46 |
| May 24, 1991 | 3.50 |
| May 23, 1991 | 3.67 |
| May 22, 1991 | 3.96 |
| May 21, 1991 | 4.04 |
| May 20, 1991 | 4.13 |
| May 17, 1991 | 4.00 |
| May 16, 1991 | 4.04 |
| May 15, 1991 | 3.96 |
| May 14, 1991 | 3.96 |
| May 13, 1991 | 4.13 |
| May 10, 1991 | 3.88 |
| May 9, 1991 | 3.92 |
| May 8, 1991 | 3.96 |
| May 7, 1991 | 3.79 |
| May 6, 1991 | 3.92 |
| May 3, 1991 | 3.92 |
| May 2, 1991 | 3.92 |
| May 1, 1991 | 3.75 |
| Apr 30, 1991 | 3.50 |
| Apr 29, 1991 | 3.75 |
| Apr 26, 1991 | 3.83 |
| Apr 25, 1991 | 3.88 |
| Apr 24, 1991 | 3.92 |
| Apr 23, 1991 | 4.00 |
| Apr 22, 1991 | 4.13 |
| Apr 19, 1991 | 4.25 |
| Apr 18, 1991 | 4.33 |
| Apr 17, 1991 | 4.58 |
| Apr 16, 1991 | 4.33 |
| Apr 15, 1991 | 4.04 |
| Apr 12, 1991 | 4.13 |
| Apr 11, 1991 | 4.00 |
| Apr 10, 1991 | 4.08 |
| Apr 9, 1991 | 3.92 |
| Apr 8, 1991 | 4.00 |
| Apr 5, 1991 | 4.25 |
| Apr 4, 1991 | 4.17 |
| Apr 3, 1991 | 4.25 |
| Apr 2, 1991 | 4.38 |
| Apr 1, 1991 | 4.33 |
| Mar 28, 1991 | 4.04 |
| Mar 27, 1991 | 3.71 |
| Mar 26, 1991 | 3.67 |
| Mar 25, 1991 | 3.54 |
| Mar 22, 1991 | 3.75 |
| Mar 21, 1991 | 3.67 |
| Mar 20, 1991 | 3.67 |
| Mar 19, 1991 | 3.67 |
| Mar 18, 1991 | 3.71 |
| Mar 15, 1991 | 3.79 |
| Mar 14, 1991 | 3.63 |
| Mar 13, 1991 | 3.75 |
| Mar 12, 1991 | 3.75 |
| Mar 11, 1991 | 3.75 |
| Mar 8, 1991 | 3.83 |
| Mar 7, 1991 | 3.83 |
| Mar 6, 1991 | 3.88 |
| Mar 5, 1991 | 3.75 |
| Mar 4, 1991 | 3.58 |
| Mar 1, 1991 | 3.63 |
| Feb 28, 1991 | 3.50 |
| Feb 27, 1991 | 3.08 |
| Feb 26, 1991 | 3.00 |
| Feb 25, 1991 | 3.00 |
| Feb 22, 1991 | 3.04 |
| Feb 21, 1991 | 3.08 |
| Feb 20, 1991 | 2.83 |
| Feb 19, 1991 | 2.92 |
| Feb 15, 1991 | 3.00 |
| Feb 14, 1991 | 3.00 |
| Feb 13, 1991 | 3.00 |
| Feb 12, 1991 | 3.00 |
| Feb 11, 1991 | 2.96 |
| Feb 8, 1991 | 2.79 |
| Feb 7, 1991 | 2.79 |
| Feb 6, 1991 | 2.79 |
| Feb 5, 1991 | 2.88 |
| Feb 4, 1991 | 2.79 |
| Feb 1, 1991 | 2.83 |
| Jan 31, 1991 | 3.13 |
| Jan 30, 1991 | 3.13 |
| Jan 29, 1991 | 2.96 |
| Jan 28, 1991 | 2.96 |
| Jan 25, 1991 | 3.00 |
| Jan 24, 1991 | 3.21 |
| Jan 23, 1991 | 3.08 |
| Jan 22, 1991 | 3.13 |
| Jan 21, 1991 | 3.04 |
| Jan 18, 1991 | 3.04 |
| Jan 17, 1991 | 3.17 |
| Jan 16, 1991 | 3.08 |
| Jan 15, 1991 | 3.13 |
| Jan 14, 1991 | 3.04 |
| Jan 11, 1991 | 3.17 |
| Jan 10, 1991 | 3.17 |
| Jan 9, 1991 | 3.25 |
| Jan 8, 1991 | 3.33 |
| Jan 7, 1991 | 3.21 |
| Jan 4, 1991 | 3.29 |
| Jan 3, 1991 | 3.25 |
| Jan 2, 1991 | 3.21 |
| Dec 31, 1990 | 3.54 |
| Dec 28, 1990 | 3.71 |
| Dec 27, 1990 | 3.83 |
| Dec 26, 1990 | 3.63 |
| Dec 24, 1990 | 3.58 |
| Dec 21, 1990 | 3.50 |
| Dec 20, 1990 | 3.38 |
| Dec 19, 1990 | 3.38 |
| Dec 18, 1990 | 3.33 |
| Dec 17, 1990 | 3.29 |
| Dec 14, 1990 | 3.17 |
| Dec 13, 1990 | 3.21 |
| Dec 12, 1990 | 3.29 |
| Dec 11, 1990 | 3.33 |
| Dec 10, 1990 | 3.29 |
| Dec 7, 1990 | 3.29 |
| Dec 6, 1990 | 3.38 |
| Dec 5, 1990 | 3.33 |
| Dec 4, 1990 | 3.50 |
| Dec 3, 1990 | 3.38 |
| Nov 30, 1990 | 3.42 |
| Nov 29, 1990 | 3.17 |
| Nov 28, 1990 | 3.04 |
| Nov 27, 1990 | 3.04 |
| Nov 26, 1990 | 3.00 |
| Nov 23, 1990 | 3.08 |
| Nov 21, 1990 | 3.04 |
| Nov 20, 1990 | 2.96 |
| Nov 19, 1990 | 3.04 |
| Nov 16, 1990 | 3.04 |
| Nov 15, 1990 | 3.08 |
| Nov 14, 1990 | 3.04 |
| Nov 13, 1990 | 3.00 |
| Nov 12, 1990 | 3.00 |
| Nov 9, 1990 | 2.88 |
| Nov 8, 1990 | 2.75 |
| Nov 7, 1990 | 2.71 |
| Nov 6, 1990 | 2.75 |
| Nov 5, 1990 | 2.67 |
| Nov 2, 1990 | 2.67 |
| Nov 1, 1990 | 2.75 |
| Oct 31, 1990 | 2.75 |
| Oct 30, 1990 | 2.83 |
| Oct 29, 1990 | 2.79 |
| Oct 26, 1990 | 2.71 |
| Oct 25, 1990 | 2.71 |
| Oct 24, 1990 | 2.71 |
| Oct 23, 1990 | 2.71 |
| Oct 22, 1990 | 2.67 |
| Oct 19, 1990 | 2.63 |
| Oct 18, 1990 | 2.71 |
| Oct 17, 1990 | 2.67 |
| Oct 16, 1990 | 2.63 |
| Oct 15, 1990 | 2.67 |
| Oct 12, 1990 | 2.58 |
| Oct 11, 1990 | 2.63 |
| Oct 10, 1990 | 2.63 |
| Oct 9, 1990 | 2.58 |
| Oct 8, 1990 | 2.67 |
| Oct 5, 1990 | 2.67 |
| Oct 4, 1990 | 2.58 |
| Oct 3, 1990 | 2.63 |
| Oct 2, 1990 | 2.71 |
| Oct 1, 1990 | 2.71 |
| Sep 28, 1990 | 2.67 |
| Sep 27, 1990 | 2.67 |
| Sep 26, 1990 | 2.71 |
| Sep 25, 1990 | 2.75 |
| Sep 24, 1990 | 2.63 |
| Sep 21, 1990 | 2.71 |
| Sep 20, 1990 | 2.79 |
| Sep 19, 1990 | 2.71 |
| Sep 18, 1990 | 2.71 |
| Sep 17, 1990 | 2.67 |
| Sep 14, 1990 | 2.79 |
| Sep 13, 1990 | 2.83 |
| Sep 12, 1990 | 2.92 |
| Sep 11, 1990 | 3.04 |
| Sep 10, 1990 | 2.92 |
| Sep 7, 1990 | 2.92 |
| Sep 6, 1990 | 2.83 |
| Sep 5, 1990 | 2.83 |
| Sep 4, 1990 | 2.83 |
| Aug 31, 1990 | 2.63 |
| Aug 30, 1990 | 2.71 |
| Aug 29, 1990 | 3.00 |
| Aug 28, 1990 | 3.17 |
| Aug 27, 1990 | 2.83 |
| Aug 24, 1990 | 2.58 |
| Aug 23, 1990 | 2.54 |
| Aug 22, 1990 | 2.58 |
| Aug 21, 1990 | 2.50 |
| Aug 20, 1990 | 2.75 |
| Aug 17, 1990 | 2.75 |
| Aug 16, 1990 | 3.00 |
| Aug 15, 1990 | 3.17 |
| Aug 14, 1990 | 3.29 |
| Aug 13, 1990 | 3.25 |
| Aug 10, 1990 | 3.29 |
| Aug 9, 1990 | 3.33 |
| Aug 8, 1990 | 3.21 |
| Aug 7, 1990 | 3.25 |
| Aug 6, 1990 | 3.13 |
| Aug 3, 1990 | 3.46 |
| Aug 2, 1990 | 3.63 |
| Aug 1, 1990 | 3.75 |
| Jul 31, 1990 | 3.75 |
| Jul 30, 1990 | 3.63 |
| Jul 27, 1990 | 3.54 |
| Jul 26, 1990 | 3.50 |
| Jul 25, 1990 | 3.42 |
| Jul 24, 1990 | 3.25 |
| Jul 23, 1990 | 3.25 |
| Jul 20, 1990 | 3.38 |
| Jul 19, 1990 | 3.38 |
| Jul 18, 1990 | 3.29 |
| Jul 17, 1990 | 3.29 |
| Jul 16, 1990 | 3.33 |
| Jul 13, 1990 | 3.25 |
| Jul 12, 1990 | 3.17 |
| Jul 11, 1990 | 3.17 |
| Jul 10, 1990 | 3.17 |
| Jul 9, 1990 | 3.17 |
| Jul 6, 1990 | 3.25 |
| Jul 5, 1990 | 3.25 |
| Jul 3, 1990 | 3.25 |
| Jul 2, 1990 | 3.25 |
| Jun 29, 1990 | 3.33 |
| Jun 28, 1990 | 3.25 |
| Jun 27, 1990 | 3.38 |
| Jun 26, 1990 | 3.13 |
| Jun 25, 1990 | 3.08 |
| Jun 22, 1990 | 3.08 |
| Jun 21, 1990 | 3.13 |
| Jun 20, 1990 | 3.21 |
| Jun 19, 1990 | 3.17 |
| Jun 18, 1990 | 3.17 |
| Jun 15, 1990 | 3.29 |
| Jun 14, 1990 | 3.25 |
| Jun 13, 1990 | 3.25 |
| Jun 12, 1990 | 3.25 |
| Jun 11, 1990 | 3.38 |
| Jun 8, 1990 | 3.25 |
| Jun 7, 1990 | 3.25 |
| Jun 6, 1990 | 3.00 |
| Jun 5, 1990 | 2.96 |
| Jun 4, 1990 | 2.92 |
| Jun 1, 1990 | 2.96 |
| May 31, 1990 | 3.04 |
| May 30, 1990 | 3.04 |
| May 29, 1990 | 2.92 |
| May 25, 1990 | 2.92 |
| May 24, 1990 | 2.92 |
| May 23, 1990 | 2.92 |
| May 22, 1990 | 3.00 |
| May 21, 1990 | 2.88 |
| May 18, 1990 | 2.96 |
| May 17, 1990 | 2.96 |
| May 16, 1990 | 2.79 |
| May 15, 1990 | 2.75 |
| May 14, 1990 | 2.75 |
| May 11, 1990 | 2.75 |
| May 10, 1990 | 2.38 |
| May 9, 1990 | 2.38 |
| May 8, 1990 | 2.46 |
| May 7, 1990 | 2.38 |
| May 4, 1990 | 2.38 |
| May 3, 1990 | 2.42 |
| May 2, 1990 | 2.33 |
| May 1, 1990 | 2.29 |
| Apr 30, 1990 | 2.29 |
| Apr 27, 1990 | 2.21 |
| Apr 26, 1990 | 2.29 |
| Apr 25, 1990 | 2.29 |
| Apr 24, 1990 | 2.25 |
| Apr 23, 1990 | 2.33 |
| Apr 20, 1990 | 2.21 |
| Apr 19, 1990 | 2.33 |
| Apr 18, 1990 | 2.33 |
| Apr 17, 1990 | 2.46 |
| Apr 16, 1990 | 2.42 |
| Apr 12, 1990 | 2.33 |
| Apr 11, 1990 | 2.25 |
| Apr 10, 1990 | 2.29 |
| Apr 9, 1990 | 2.42 |
| Apr 6, 1990 | 2.54 |
| Apr 5, 1990 | 2.58 |
| Apr 4, 1990 | 2.75 |
| Apr 3, 1990 | 2.75 |
| Apr 2, 1990 | 2.77 |
| Mar 30, 1990 | 2.83 |
| Mar 29, 1990 | 2.67 |
| Mar 28, 1990 | 2.58 |
| Mar 26, 1990 | 2.46 |
| Mar 23, 1990 | 2.54 |
| Mar 22, 1990 | 2.54 |
| Mar 21, 1990 | 2.54 |
| Mar 20, 1990 | 2.46 |
| Mar 19, 1990 | 2.46 |
| Mar 16, 1990 | 2.54 |
| Mar 15, 1990 | 2.42 |
| Mar 14, 1990 | 2.33 |
| Mar 13, 1990 | 2.33 |
| Mar 12, 1990 | 2.25 |
| Mar 9, 1990 | 2.25 |
| Mar 8, 1990 | 2.33 |
| Mar 7, 1990 | 2.33 |
| Mar 6, 1990 | 2.25 |
| Mar 5, 1990 | 2.21 |
| Mar 2, 1990 | 2.25 |
| Mar 1, 1990 | 2.08 |
| Feb 28, 1990 | 2.04 |
| Feb 27, 1990 | 1.96 |
| Feb 26, 1990 | 2.00 |
| Feb 23, 1990 | 1.88 |
| Feb 22, 1990 | 1.92 |
| Feb 21, 1990 | 1.88 |
| Feb 20, 1990 | 1.92 |
| Feb 16, 1990 | 1.92 |
| Feb 15, 1990 | 1.88 |
| Feb 14, 1990 | 1.88 |
| Feb 13, 1990 | 1.88 |
| Feb 12, 1990 | 1.88 |
| Feb 9, 1990 | 1.88 |
| Feb 8, 1990 | 1.92 |
| Feb 7, 1990 | 1.83 |
| Feb 6, 1990 | 1.88 |
| Feb 5, 1990 | 1.79 |
| Feb 2, 1990 | 1.75 |
| Feb 1, 1990 | 1.79 |
| Jan 31, 1990 | 1.75 |
| Jan 30, 1990 | 1.75 |
| Jan 29, 1990 | 1.83 |
| Jan 26, 1990 | 1.79 |
| Jan 25, 1990 | 1.83 |
| Jan 24, 1990 | 1.83 |
| Jan 23, 1990 | 1.88 |
| Jan 22, 1990 | 1.88 |
| Jan 19, 1990 | 2.00 |
| Jan 18, 1990 | 1.88 |
| Jan 17, 1990 | 1.88 |
| Jan 16, 1990 | 1.96 |
| Jan 15, 1990 | 1.92 |
| Jan 12, 1990 | 1.96 |
| Jan 11, 1990 | 1.96 |
| Jan 10, 1990 | 2.00 |
| Jan 9, 1990 | 2.04 |
| Jan 8, 1990 | 1.83 |
| Jan 5, 1990 | 1.79 |
| Jan 4, 1990 | 1.71 |
| Jan 3, 1990 | 1.75 |
| Jan 2, 1990 | 1.79 |
| Dec 29, 1989 | 1.79 |
| Dec 28, 1989 | 1.48 |
| Dec 27, 1989 | 1.48 |
| Dec 26, 1989 | 1.48 |
| Dec 22, 1989 | 1.48 |
| Dec 21, 1989 | 1.48 |
| Dec 20, 1989 | 1.50 |
| Dec 19, 1989 | 1.48 |
| Dec 18, 1989 | 1.50 |
| Dec 15, 1989 | 1.54 |
| Dec 14, 1989 | 1.54 |
| Dec 13, 1989 | 1.46 |
| Dec 12, 1989 | 1.50 |
| Dec 11, 1989 | 1.48 |
| Dec 8, 1989 | 1.42 |
| Dec 7, 1989 | 1.50 |
| Dec 6, 1989 | 1.44 |
| Dec 5, 1989 | 1.46 |
| Dec 4, 1989 | 1.44 |
| Dec 1, 1989 | 1.42 |
| Nov 30, 1989 | 1.44 |
| Nov 29, 1989 | 1.42 |
| Nov 28, 1989 | 1.42 |
| Nov 27, 1989 | 1.48 |
| Nov 24, 1989 | 1.42 |
| Nov 22, 1989 | 1.33 |
| Nov 21, 1989 | 1.38 |
| Nov 20, 1989 | 1.42 |
| Nov 17, 1989 | 1.42 |
| Nov 16, 1989 | 1.42 |
| Nov 15, 1989 | 1.42 |
| Nov 14, 1989 | 1.46 |
| Nov 13, 1989 | 1.50 |
| Nov 10, 1989 | 1.48 |
| Nov 9, 1989 | 1.40 |
| Nov 8, 1989 | 1.38 |
| Nov 7, 1989 | 1.33 |
| Nov 6, 1989 | 1.27 |
| Nov 3, 1989 | 1.40 |
| Nov 2, 1989 | 1.44 |
| Nov 1, 1989 | 1.56 |
| Oct 31, 1989 | 1.50 |
| Oct 30, 1989 | 1.54 |
| Oct 27, 1989 | 1.54 |
| Oct 26, 1989 | 1.63 |
| Oct 25, 1989 | 1.63 |
| Oct 24, 1989 | 1.67 |
| Oct 23, 1989 | 1.67 |
| Oct 20, 1989 | 1.73 |
| Oct 19, 1989 | 1.60 |
| Oct 18, 1989 | 1.63 |
| Oct 17, 1989 | 1.60 |
| Oct 16, 1989 | 1.63 |
| Oct 13, 1989 | 1.75 |
| Oct 12, 1989 | 2.00 |
| Oct 11, 1989 | 1.90 |
| Oct 10, 1989 | 1.85 |
| Oct 9, 1989 | 1.85 |
| Oct 6, 1989 | 1.96 |
| Oct 5, 1989 | 1.96 |
| Oct 4, 1989 | 1.75 |
| Oct 3, 1989 | 1.75 |
| Oct 2, 1989 | 1.75 |
| Sep 29, 1989 | 1.67 |
| Sep 28, 1989 | 1.63 |
| Sep 27, 1989 | 1.63 |
| Sep 26, 1989 | 1.67 |
| Sep 25, 1989 | 1.65 |
| Sep 22, 1989 | 1.69 |
| Sep 21, 1989 | 1.67 |
| Sep 20, 1989 | 1.71 |
| Sep 19, 1989 | 1.67 |
| Sep 18, 1989 | 1.63 |
| Sep 15, 1989 | 1.67 |
| Sep 14, 1989 | 1.67 |
| Sep 13, 1989 | 1.71 |
| Sep 12, 1989 | 1.67 |
| Sep 11, 1989 | 1.63 |
| Sep 8, 1989 | 1.60 |
| Sep 7, 1989 | 1.63 |
| Sep 6, 1989 | 1.58 |
| Sep 5, 1989 | 1.65 |
| Sep 1, 1989 | 1.50 |
| Aug 31, 1989 | 1.31 |
| Aug 30, 1989 | 1.13 |
| Aug 29, 1989 | 1.06 |
| Aug 28, 1989 | 1.04 |
| Aug 25, 1989 | 1.04 |
| Aug 24, 1989 | 1.02 |
| Aug 23, 1989 | 1.06 |
| Aug 22, 1989 | 1.04 |
| Aug 21, 1989 | 1.08 |
| Aug 18, 1989 | 1.10 |
| Aug 17, 1989 | 1.08 |
| Aug 16, 1989 | 1.15 |
| Aug 15, 1989 | 1.17 |
| Aug 14, 1989 | 1.17 |
| Aug 11, 1989 | 1.13 |
| Aug 10, 1989 | 1.17 |
| Aug 9, 1989 | 1.17 |
| Aug 8, 1989 | 1.17 |
| Aug 7, 1989 | 1.17 |
| Aug 4, 1989 | 1.19 |
| Aug 3, 1989 | 1.21 |
| Aug 2, 1989 | 1.17 |
| Aug 1, 1989 | 1.17 |
| Jul 31, 1989 | 1.17 |
| Jul 28, 1989 | 1.17 |
| Jul 27, 1989 | 1.17 |
| Jul 26, 1989 | 1.17 |
| Jul 25, 1989 | 1.25 |
| Jul 24, 1989 | 1.27 |
| Jul 21, 1989 | 1.27 |
| Jul 20, 1989 | 1.25 |
| Jul 19, 1989 | 1.23 |
| Jul 18, 1989 | 1.17 |
| Jul 17, 1989 | 1.19 |
| Jul 14, 1989 | 1.19 |
| Jul 13, 1989 | 1.23 |
| Jul 12, 1989 | 1.19 |
| Jul 11, 1989 | 1.23 |
| Jul 10, 1989 | 1.25 |
| Jul 7, 1989 | 1.25 |
| Jul 6, 1989 | 1.19 |
| Jul 5, 1989 | 1.15 |
| Jul 3, 1989 | 1.17 |
| Jun 30, 1989 | 1.19 |
| Jun 29, 1989 | 1.13 |
| Jun 28, 1989 | 1.15 |
| Jun 27, 1989 | 1.13 |
| Jun 26, 1989 | 1.08 |
| Jun 23, 1989 | 1.08 |
| Jun 22, 1989 | 0.94 |
| Jun 21, 1989 | 0.88 |
| Jun 20, 1989 | 0.88 |
| Jun 19, 1989 | 0.88 |
| Jun 16, 1989 | 0.92 |
| Jun 15, 1989 | 0.90 |
| Jun 14, 1989 | 0.94 |
| Jun 13, 1989 | 0.85 |
| Jun 12, 1989 | 0.83 |
| Jun 9, 1989 | 0.81 |
| Jun 8, 1989 | 0.79 |
| Jun 7, 1989 | 0.73 |
| Jun 6, 1989 | 0.71 |
| Jun 5, 1989 | 0.75 |
| Jun 2, 1989 | 0.79 |
| Jun 1, 1989 | 0.79 |
| May 31, 1989 | 0.79 |
| May 30, 1989 | 0.79 |
| May 26, 1989 | 0.77 |
| May 25, 1989 | 0.77 |
| May 24, 1989 | 0.77 |
| May 23, 1989 | 0.77 |
| May 22, 1989 | 0.77 |
| May 19, 1989 | 0.77 |
| May 18, 1989 | 0.81 |
| May 17, 1989 | 0.85 |
| May 16, 1989 | 0.85 |
| May 15, 1989 | 0.90 |
| May 12, 1989 | 0.88 |
| May 11, 1989 | 0.88 |
| May 10, 1989 | 0.88 |
| May 9, 1989 | 0.90 |
| May 8, 1989 | 0.92 |
| May 5, 1989 | 0.92 |
| May 4, 1989 | 0.88 |
| May 3, 1989 | 0.88 |
| May 2, 1989 | 0.88 |
| May 1, 1989 | 0.88 |
| Apr 28, 1989 | 0.88 |
| Apr 27, 1989 | 0.85 |
| Apr 26, 1989 | 0.90 |
| Apr 25, 1989 | 0.88 |
| Apr 21, 1989 | 0.85 |
| Apr 20, 1989 | 0.85 |
| Apr 19, 1989 | 0.85 |
| Apr 18, 1989 | 0.85 |
| Apr 17, 1989 | 0.88 |
| Apr 14, 1989 | 0.88 |
| Apr 13, 1989 | 0.88 |
| Apr 12, 1989 | 0.88 |
| Apr 11, 1989 | 0.88 |
| Apr 10, 1989 | 0.88 |
| Apr 7, 1989 | 0.90 |
| Apr 6, 1989 | 0.90 |
| Apr 5, 1989 | 0.88 |
| Apr 4, 1989 | 0.90 |
| Apr 3, 1989 | 0.88 |
| Mar 31, 1989 | 0.90 |
| Mar 30, 1989 | 0.85 |
| Mar 29, 1989 | 0.85 |
| Mar 28, 1989 | 0.85 |
| Mar 27, 1989 | 0.85 |
| Mar 23, 1989 | 0.85 |
| Mar 22, 1989 | 0.85 |
| Mar 21, 1989 | 0.85 |
| Mar 20, 1989 | 0.88 |
| Mar 17, 1989 | 0.90 |
| Mar 16, 1989 | 0.88 |
| Mar 15, 1989 | 0.89 |
| Mar 14, 1989 | 0.88 |
| Mar 13, 1989 | 0.90 |
| Mar 10, 1989 | 0.92 |
| Mar 9, 1989 | 0.88 |
| Mar 8, 1989 | 0.92 |
| Mar 7, 1989 | 0.83 |
| Mar 6, 1989 | 0.79 |
| Mar 3, 1989 | 0.79 |
| Mar 2, 1989 | 0.79 |
| Mar 1, 1989 | 0.81 |
| Feb 28, 1989 | 0.75 |
| Feb 27, 1989 | 0.75 |
| Feb 24, 1989 | 0.79 |
| Feb 23, 1989 | 0.81 |
| Feb 22, 1989 | 0.77 |
| Feb 21, 1989 | 0.83 |
| Feb 17, 1989 | 0.80 |
| Feb 16, 1989 | 0.77 |
| Feb 15, 1989 | 0.83 |
| Feb 14, 1989 | 0.81 |
| Feb 13, 1989 | 0.85 |
| Feb 10, 1989 | 0.90 |
| Feb 9, 1989 | 0.90 |
| Feb 8, 1989 | 0.92 |
| Feb 7, 1989 | 0.91 |
| Feb 6, 1989 | 0.91 |
| Feb 3, 1989 | 0.88 |
| Feb 2, 1989 | 0.88 |
| Feb 1, 1989 | 0.85 |
| Jan 31, 1989 | 0.83 |
| Jan 30, 1989 | 0.82 |
| Jan 27, 1989 | 0.82 |
| Jan 26, 1989 | 0.82 |
| Jan 25, 1989 | 0.83 |
| Jan 24, 1989 | 0.83 |
| Jan 23, 1989 | 0.83 |
| Jan 20, 1989 | 0.83 |
| Jan 19, 1989 | 0.81 |
| Jan 18, 1989 | 0.83 |
| Jan 17, 1989 | 0.82 |
| Jan 16, 1989 | 0.81 |
| Jan 13, 1989 | 0.79 |
| Jan 12, 1989 | 0.81 |
| Jan 11, 1989 | 0.83 |
| Jan 10, 1989 | 0.71 |
| Jan 9, 1989 | 0.71 |
| Jan 6, 1989 | 0.77 |
| Jan 5, 1989 | 0.65 |
| Jan 4, 1989 | 0.63 |
| Jan 3, 1989 | 0.48 |
| Dec 30, 1988 | 0.42 |
| Dec 29, 1988 | 0.38 |
| Dec 28, 1988 | 0.35 |
| Dec 27, 1988 | 0.35 |
| Dec 23, 1988 | 0.38 |
| Dec 22, 1988 | 0.33 |
| Dec 21, 1988 | 0.33 |
| Dec 20, 1988 | 0.31 |
| Dec 19, 1988 | 0.31 |
| Dec 16, 1988 | 0.31 |
| Dec 15, 1988 | 0.31 |
| Dec 14, 1988 | 0.33 |
| Dec 13, 1988 | 0.31 |
| Dec 12, 1988 | 0.31 |
| Dec 9, 1988 | 0.31 |
| Dec 8, 1988 | 0.31 |
| Dec 7, 1988 | 0.31 |
| Dec 6, 1988 | 0.33 |
| Dec 5, 1988 | 0.33 |
| Dec 2, 1988 | 0.33 |
| Dec 1, 1988 | 0.33 |
| Nov 30, 1988 | 0.31 |
| Nov 29, 1988 | 0.31 |
| Nov 28, 1988 | 0.35 |
| Nov 25, 1988 | 0.33 |
| Nov 22, 1988 | 0.31 |
| Nov 21, 1988 | 0.31 |
| Nov 18, 1988 | 0.33 |
| Nov 17, 1988 | 0.31 |
| Nov 16, 1988 | 0.35 |
| Nov 15, 1988 | 0.33 |
| Nov 14, 1988 | 0.33 |
| Nov 10, 1988 | 0.33 |
| Nov 9, 1988 | 0.33 |
| Nov 8, 1988 | 0.33 |
| Nov 7, 1988 | 0.33 |
| Nov 4, 1988 | 0.33 |
| Nov 3, 1988 | 0.38 |
| Nov 2, 1988 | 0.29 |
| Nov 1, 1988 | 0.29 |
| Oct 31, 1988 | 0.33 |
| Oct 28, 1988 | 0.33 |
| Oct 27, 1988 | 0.33 |
| Oct 26, 1988 | 0.38 |
| Oct 24, 1988 | 0.38 |
| Oct 20, 1988 | 0.38 |
| Oct 19, 1988 | 0.38 |
| Oct 18, 1988 | 0.40 |
| Oct 17, 1988 | 0.38 |
| Oct 14, 1988 | 0.35 |
| Oct 13, 1988 | 0.33 |
| Oct 12, 1988 | 0.31 |
| Oct 11, 1988 | 0.35 |
| Oct 10, 1988 | 0.31 |
| Oct 6, 1988 | 0.31 |
| Oct 5, 1988 | 0.33 |
| Oct 4, 1988 | 0.33 |
| Oct 3, 1988 | 0.35 |
| Sep 29, 1988 | 0.31 |
| Sep 28, 1988 | 0.35 |
| Sep 23, 1988 | 0.35 |
| Sep 22, 1988 | 0.31 |
| Sep 21, 1988 | 0.33 |
| Sep 20, 1988 | 0.33 |
| Sep 19, 1988 | 0.31 |
| Sep 14, 1988 | 0.35 |
| Sep 13, 1988 | 0.33 |
| Sep 12, 1988 | 0.33 |
| Sep 9, 1988 | 0.38 |
| Sep 8, 1988 | 0.42 |
| Sep 7, 1988 | 0.42 |
| Sep 6, 1988 | 0.40 |
| Sep 2, 1988 | 0.40 |
| Sep 1, 1988 | 0.40 |
| Aug 31, 1988 | 0.42 |
| Aug 30, 1988 | 0.38 |
| Aug 29, 1988 | 0.40 |
| Aug 26, 1988 | 0.33 |
| Aug 25, 1988 | 0.33 |
| Aug 24, 1988 | 0.35 |
| Aug 23, 1988 | 0.35 |
| Aug 22, 1988 | 0.35 |
| Aug 19, 1988 | 0.35 |
| Aug 18, 1988 | 0.35 |
| Aug 16, 1988 | 0.38 |
| Aug 15, 1988 | 0.42 |
| Aug 12, 1988 | 0.44 |
| Aug 11, 1988 | 0.42 |
| Aug 10, 1988 | 0.42 |
| Aug 9, 1988 | 0.42 |
| Aug 8, 1988 | 0.42 |
| Aug 5, 1988 | 0.42 |
| Aug 3, 1988 | 0.44 |
| Aug 2, 1988 | 0.48 |
| Aug 1, 1988 | 0.48 |
| Jul 27, 1988 | 0.44 |
| Jul 26, 1988 | 0.44 |
| Jul 25, 1988 | 0.46 |
| Jul 22, 1988 | 0.46 |
| Jul 21, 1988 | 0.46 |
| Jul 20, 1988 | 0.46 |
| Jul 19, 1988 | 0.46 |
| Jul 18, 1988 | 0.48 |
| Jul 15, 1988 | 0.44 |
| Jul 14, 1988 | 0.48 |
| Jul 12, 1988 | 0.48 |
| Jul 11, 1988 | 0.44 |
| Jul 7, 1988 | 0.48 |
| Jul 6, 1988 | 0.44 |
| Jul 1, 1988 | 0.44 |
| Jun 30, 1988 | 0.48 |
| Jun 29, 1988 | 0.48 |
| Jun 28, 1988 | 0.46 |
| Jun 27, 1988 | 0.46 |
| Jun 24, 1988 | 0.46 |
| Jun 23, 1988 | 0.48 |
| Jun 22, 1988 | 0.44 |
| Jun 21, 1988 | 0.48 |
| Jun 20, 1988 | 0.48 |
| Jun 17, 1988 | 0.46 |
| Jun 16, 1988 | 0.42 |
| Jun 15, 1988 | 0.40 |
| Jun 14, 1988 | 0.40 |
| Jun 10, 1988 | 0.46 |
| Jun 9, 1988 | 0.44 |
| Jun 8, 1988 | 0.42 |
| Jun 6, 1988 | 0.38 |
| Jun 3, 1988 | 0.38 |
| Jun 1, 1988 | 0.35 |
| May 31, 1988 | 0.38 |
| May 27, 1988 | 0.38 |
| May 26, 1988 | 0.38 |
| May 25, 1988 | 0.35 |
| May 24, 1988 | 0.35 |
| May 23, 1988 | 0.35 |
| May 19, 1988 | 0.33 |
| May 18, 1988 | 0.33 |
| May 17, 1988 | 0.33 |
| May 16, 1988 | 0.33 |
| May 13, 1988 | 0.33 |
| May 12, 1988 | 0.33 |
| May 11, 1988 | 0.35 |
| May 10, 1988 | 0.33 |
| May 9, 1988 | 0.33 |
| May 6, 1988 | 0.31 |
| May 5, 1988 | 0.31 |
| May 4, 1988 | 0.31 |
| May 3, 1988 | 0.31 |
| May 2, 1988 | 0.35 |
| Apr 29, 1988 | 0.33 |
| Apr 27, 1988 | 0.31 |
| Apr 26, 1988 | 0.33 |
| Apr 25, 1988 | 0.31 |
| Apr 22, 1988 | 0.33 |
| Apr 21, 1988 | 0.31 |
| Apr 20, 1988 | 0.31 |
| Apr 18, 1988 | 0.31 |
| Apr 15, 1988 | 0.31 |
| Apr 14, 1988 | 0.31 |
| Apr 13, 1988 | 0.33 |
| Apr 12, 1988 | 0.31 |
| Apr 11, 1988 | 0.31 |
| Apr 8, 1988 | 0.35 |
| Apr 7, 1988 | 0.35 |
| Apr 6, 1988 | 0.31 |
| Apr 5, 1988 | 0.38 |
| Apr 4, 1988 | 0.33 |
| Mar 31, 1988 | 0.35 |
| Mar 30, 1988 | 0.35 |
| Mar 29, 1988 | 0.31 |
| Mar 25, 1988 | 0.31 |
| Mar 24, 1988 | 0.31 |
| Mar 22, 1988 | 0.31 |
| Mar 21, 1988 | 0.31 |
| Mar 18, 1988 | 0.35 |
| Mar 17, 1988 | 0.31 |
| Mar 16, 1988 | 0.35 |
| Mar 15, 1988 | 0.31 |
| Mar 14, 1988 | 0.35 |
| Mar 11, 1988 | 0.31 |
| Mar 10, 1988 | 0.31 |
| Mar 9, 1988 | 0.31 |
| Mar 8, 1988 | 0.35 |
| Mar 4, 1988 | 0.33 |
| Mar 3, 1988 | 0.33 |
| Mar 2, 1988 | 0.33 |
| Mar 1, 1988 | 0.29 |
| Feb 29, 1988 | 0.29 |
| Feb 26, 1988 | 0.25 |
| Feb 25, 1988 | 0.29 |
| Feb 24, 1988 | 0.25 |
| Feb 23, 1988 | 0.23 |
| Feb 22, 1988 | 0.25 |
| Feb 19, 1988 | 0.25 |
| Feb 18, 1988 | 0.23 |
| Feb 17, 1988 | 0.21 |
| Feb 16, 1988 | 0.23 |
| Feb 12, 1988 | 0.23 |
| Feb 11, 1988 | 0.23 |
| Feb 10, 1988 | 0.23 |
| Feb 8, 1988 | 0.27 |
| Feb 5, 1988 | 0.25 |
| Feb 4, 1988 | 0.23 |
| Feb 3, 1988 | 0.21 |
| Feb 2, 1988 | 0.21 |
| Feb 1, 1988 | 0.21 |
| Jan 29, 1988 | 0.21 |
| Jan 28, 1988 | 0.19 |
| Jan 27, 1988 | 0.19 |
| Jan 26, 1988 | 0.21 |
| Jan 25, 1988 | 0.21 |
| Jan 22, 1988 | 0.21 |
| Jan 21, 1988 | 0.23 |
| Jan 20, 1988 | 0.23 |
| Jan 19, 1988 | 0.23 |
| Jan 18, 1988 | 0.23 |
| Jan 14, 1988 | 0.25 |
| Jan 13, 1988 | 0.23 |
| Jan 12, 1988 | 0.25 |
| Jan 8, 1988 | 0.25 |
| Jan 7, 1988 | 0.25 |
| Jan 6, 1988 | 0.25 |
| Jan 5, 1988 | 0.25 |
| Jan 4, 1988 | 0.23 |
| Dec 31, 1987 | 0.21 |
| Dec 30, 1987 | 0.21 |
| Dec 29, 1987 | 0.21 |
| Dec 28, 1987 | 0.23 |
| Dec 24, 1987 | 0.21 |
| Dec 23, 1987 | 0.21 |
| Dec 22, 1987 | 0.21 |
| Dec 21, 1987 | 0.21 |
| Dec 18, 1987 | 0.21 |
| Dec 17, 1987 | 0.21 |
| Dec 16, 1987 | 0.19 |
| Dec 15, 1987 | 0.19 |
| Dec 14, 1987 | 0.19 |
| Dec 11, 1987 | 0.25 |
| Dec 10, 1987 | 0.19 |
| Dec 9, 1987 | 0.19 |
| Dec 8, 1987 | 0.19 |
| Dec 7, 1987 | 0.17 |
| Dec 4, 1987 | 0.23 |
| Dec 3, 1987 | 0.21 |
| Dec 2, 1987 | 0.21 |
| Dec 1, 1987 | 0.21 |
| Nov 30, 1987 | 0.25 |
| Nov 27, 1987 | 0.27 |
| Nov 25, 1987 | 0.29 |
| Nov 24, 1987 | 0.29 |
| Nov 23, 1987 | 0.25 |
| Nov 20, 1987 | 0.25 |
| Nov 19, 1987 | 0.25 |
| Nov 18, 1987 | 0.25 |
| Nov 17, 1987 | 0.31 |
| Nov 16, 1987 | 0.33 |
| Nov 13, 1987 | 0.33 |
| Nov 12, 1987 | 0.29 |
| Nov 11, 1987 | 0.33 |
| Nov 10, 1987 | 0.29 |
| Nov 9, 1987 | 0.33 |
| Nov 6, 1987 | 0.33 |
| Nov 5, 1987 | 0.33 |
| Nov 4, 1987 | 0.29 |
| Nov 3, 1987 | 0.29 |
| Nov 2, 1987 | 0.33 |
| Oct 30, 1987 | 0.42 |
| Oct 29, 1987 | 0.35 |
| Oct 28, 1987 | 0.33 |
| Oct 27, 1987 | 0.33 |
| Oct 26, 1987 | 0.35 |
| Oct 23, 1987 | 0.38 |
| Oct 22, 1987 | 0.38 |
| Oct 21, 1987 | 0.40 |
| Oct 20, 1987 | 0.40 |
| Oct 19, 1987 | 0.40 |
| Oct 16, 1987 | 0.40 |
| Oct 15, 1987 | 0.44 |
| Oct 14, 1987 | 0.44 |
| Oct 13, 1987 | 0.44 |
| Oct 12, 1987 | 0.44 |
| Oct 9, 1987 | 0.44 |
| Oct 8, 1987 | 0.44 |
| Oct 7, 1987 | 0.44 |
| Oct 6, 1987 | 0.44 |
| Oct 5, 1987 | 0.46 |
| Oct 2, 1987 | 0.46 |
| Oct 1, 1987 | 0.52 |
| Sep 30, 1987 | 0.52 |
| Sep 29, 1987 | 0.52 |
| Sep 28, 1987 | 0.52 |
| Sep 25, 1987 | 0.54 |
| Sep 24, 1987 | 0.54 |
| Sep 23, 1987 | 0.58 |
| Sep 22, 1987 | 0.54 |
| Sep 21, 1987 | 0.54 |
| Sep 18, 1987 | 0.58 |
| Sep 17, 1987 | 0.63 |
| Sep 16, 1987 | 0.60 |
| Sep 15, 1987 | 0.60 |
| Sep 14, 1987 | 0.60 |
| Sep 11, 1987 | 0.65 |
| Sep 10, 1987 | 0.65 |
| Sep 9, 1987 | 0.58 |
| Sep 8, 1987 | 0.54 |
| Sep 4, 1987 | 0.54 |
| Sep 3, 1987 | 0.54 |
| Sep 2, 1987 | 0.54 |
| Sep 1, 1987 | 0.52 |
| Aug 31, 1987 | 0.52 |
| Aug 27, 1987 | 0.50 |
| Aug 26, 1987 | 0.50 |
| Aug 25, 1987 | 0.50 |
| Aug 24, 1987 | 0.50 |
| Aug 20, 1987 | 0.50 |
| Aug 19, 1987 | 0.52 |
| Aug 18, 1987 | 0.50 |
| Aug 17, 1987 | 0.52 |
| Aug 14, 1987 | 0.52 |
| Aug 13, 1987 | 0.50 |
| Aug 12, 1987 | 0.52 |
| Aug 11, 1987 | 0.50 |
| Aug 10, 1987 | 0.52 |
| Aug 7, 1987 | 0.52 |
| Aug 6, 1987 | 0.56 |
| Aug 5, 1987 | 0.54 |
| Aug 4, 1987 | 0.56 |
| Aug 3, 1987 | 0.54 |
| Jul 31, 1987 | 0.54 |
| Jul 30, 1987 | 0.52 |
| Jul 29, 1987 | 0.54 |
| Jul 28, 1987 | 0.52 |
| Jul 27, 1987 | 0.52 |
| Jul 24, 1987 | 0.48 |
| Jul 23, 1987 | 0.48 |
| Jul 22, 1987 | 0.48 |
| Jul 21, 1987 | 0.48 |
| Jul 20, 1987 | 0.48 |
| Jul 17, 1987 | 0.48 |
| Jul 16, 1987 | 0.54 |
| Jul 15, 1987 | 0.52 |
| Jul 14, 1987 | 0.42 |
| Jul 13, 1987 | 0.44 |
| Jul 10, 1987 | 0.46 |
| Jul 9, 1987 | 0.42 |
| Jul 8, 1987 | 0.46 |
| Jul 7, 1987 | 0.42 |
| Jul 6, 1987 | 0.46 |
| Jul 2, 1987 | 0.42 |
| Jul 1, 1987 | 0.42 |
| Jun 30, 1987 | 0.42 |
| Jun 29, 1987 | 0.46 |
| Jun 26, 1987 | 0.46 |
| Jun 25, 1987 | 0.46 |
| Jun 24, 1987 | 0.48 |
| Jun 23, 1987 | 0.48 |
| Jun 22, 1987 | 0.46 |
| Jun 19, 1987 | 0.46 |
| Jun 18, 1987 | 0.46 |
| Jun 17, 1987 | 0.46 |
| Jun 16, 1987 | 0.46 |
| Jun 15, 1987 | 0.46 |
| Jun 12, 1987 | 0.46 |
| Jun 11, 1987 | 0.50 |
| Jun 9, 1987 | 0.50 |
| Jun 5, 1987 | 0.50 |
| Jun 2, 1987 | 0.46 |
| Jun 1, 1987 | 0.48 |
| May 29, 1987 | 0.50 |
| May 28, 1987 | 0.48 |
| May 27, 1987 | 0.48 |
| May 26, 1987 | 0.48 |
| May 22, 1987 | 0.48 |
| May 21, 1987 | 0.48 |
| May 20, 1987 | 0.48 |
| May 19, 1987 | 0.52 |
| May 18, 1987 | 0.52 |
| May 15, 1987 | 0.50 |
| May 14, 1987 | 0.48 |
| May 13, 1987 | 0.42 |
| May 12, 1987 | 0.46 |
| May 11, 1987 | 0.44 |
| May 7, 1987 | 0.46 |
| May 6, 1987 | 0.46 |
| May 5, 1987 | 0.44 |
| May 4, 1987 | 0.48 |
| May 1, 1987 | 0.48 |
| Apr 30, 1987 | 0.50 |
| Apr 29, 1987 | 0.48 |
| Apr 28, 1987 | 0.48 |
| Apr 24, 1987 | 0.52 |
| Apr 23, 1987 | 0.48 |
| Apr 22, 1987 | 0.48 |
| Apr 21, 1987 | 0.46 |
| Apr 20, 1987 | 0.46 |
| Apr 16, 1987 | 0.50 |
| Apr 15, 1987 | 0.50 |
| Apr 14, 1987 | 0.54 |
| Apr 13, 1987 | 0.52 |
| Apr 10, 1987 | 0.52 |
| Apr 9, 1987 | 0.52 |
| Apr 8, 1987 | 0.52 |
| Apr 7, 1987 | 0.54 |
| Apr 6, 1987 | 0.52 |
| Apr 3, 1987 | 0.52 |
| Apr 2, 1987 | 0.54 |
| Apr 1, 1987 | 0.56 |
| Mar 31, 1987 | 0.54 |
| Mar 30, 1987 | 0.54 |
| Mar 27, 1987 | 0.54 |
| Mar 26, 1987 | 0.54 |
| Mar 25, 1987 | 0.58 |
| Mar 24, 1987 | 0.54 |
| Mar 23, 1987 | 0.54 |
| Mar 20, 1987 | 0.54 |
| Mar 19, 1987 | 0.56 |
| Mar 18, 1987 | 0.56 |
| Mar 17, 1987 | 0.52 |
| Mar 16, 1987 | 0.54 |
| Mar 13, 1987 | 0.52 |
| Mar 12, 1987 | 0.52 |
| Mar 11, 1987 | 0.52 |
| Mar 10, 1987 | 0.56 |
| Mar 9, 1987 | 0.56 |
| Mar 6, 1987 | 0.54 |
| Mar 5, 1987 | 0.54 |
| Mar 4, 1987 | 0.54 |
| Mar 3, 1987 | 0.54 |
| Mar 2, 1987 | 0.56 |
| Feb 27, 1987 | 0.54 |
| Feb 26, 1987 | 0.58 |
| Feb 25, 1987 | 0.56 |
| Feb 24, 1987 | 0.56 |
| Feb 23, 1987 | 0.54 |
| Feb 20, 1987 | 0.52 |
| Feb 19, 1987 | 0.54 |
| Feb 18, 1987 | 0.58 |
| Feb 17, 1987 | 0.58 |
| Feb 13, 1987 | 0.54 |
| Feb 12, 1987 | 0.58 |
| Feb 11, 1987 | 0.58 |
| Feb 10, 1987 | 0.54 |
| Feb 9, 1987 | 0.52 |
| Feb 6, 1987 | 0.52 |
| Feb 5, 1987 | 0.54 |
| Feb 4, 1987 | 0.50 |
| Feb 3, 1987 | 0.52 |
| Feb 2, 1987 | 0.46 |
| Jan 30, 1987 | 0.46 |
| Jan 29, 1987 | 0.46 |
| Jan 28, 1987 | 0.44 |
| Jan 27, 1987 | 0.46 |
| Jan 26, 1987 | 0.46 |
| Jan 23, 1987 | 0.46 |
| Jan 22, 1987 | 0.44 |
| Jan 21, 1987 | 0.40 |
| Jan 20, 1987 | 0.42 |
| Jan 19, 1987 | 0.42 |
| Jan 16, 1987 | 0.46 |
| Jan 15, 1987 | 0.42 |
| Jan 14, 1987 | 0.48 |
| Jan 13, 1987 | 0.48 |
| Jan 12, 1987 | 0.48 |
| Jan 9, 1987 | 0.48 |
| Jan 8, 1987 | 0.48 |
| Jan 7, 1987 | 0.44 |
| Jan 6, 1987 | 0.42 |
| Jan 5, 1987 | 0.40 |
| Jan 2, 1987 | 0.42 |
| Dec 31, 1986 | 0.42 |
| Dec 30, 1986 | 0.44 |
| Dec 29, 1986 | 0.42 |
| Dec 26, 1986 | 0.44 |
| Dec 24, 1986 | 0.44 |
| Dec 23, 1986 | 0.46 |
| Dec 22, 1986 | 0.44 |
| Dec 19, 1986 | 0.42 |
| Dec 18, 1986 | 0.42 |
| Dec 17, 1986 | 0.38 |
| Dec 16, 1986 | 0.38 |
| Dec 15, 1986 | 0.38 |
| Dec 12, 1986 | 0.40 |
| Dec 11, 1986 | 0.44 |
| Dec 10, 1986 | 0.44 |
| Dec 9, 1986 | 0.42 |
| Dec 8, 1986 | 0.46 |
| Dec 5, 1986 | 0.46 |
| Dec 4, 1986 | 0.46 |
| Dec 3, 1986 | 0.46 |
| Dec 2, 1986 | 0.50 |
| Dec 1, 1986 | 0.50 |
| Nov 28, 1986 | 0.54 |
| Nov 26, 1986 | 0.50 |
| Nov 25, 1986 | 0.54 |
| Nov 24, 1986 | 0.52 |
| Nov 21, 1986 | 0.54 |
| Nov 20, 1986 | 0.52 |
| Nov 19, 1986 | 0.54 |
| Nov 18, 1986 | 0.52 |
| Nov 17, 1986 | 0.52 |
| Nov 14, 1986 | 0.46 |
| Nov 13, 1986 | 0.50 |
| Nov 12, 1986 | 0.46 |
| Nov 11, 1986 | 0.50 |
| Nov 10, 1986 | 0.46 |
| Nov 7, 1986 | 0.52 |
| Nov 6, 1986 | 0.50 |
| Nov 5, 1986 | 0.54 |
| Nov 4, 1986 | 0.50 |
| Nov 3, 1986 | 0.50 |
| Oct 31, 1986 | 0.54 |
| Oct 30, 1986 | 0.54 |
| Oct 29, 1986 | 0.54 |
| Oct 28, 1986 | 0.50 |
| Oct 27, 1986 | 0.54 |
| Oct 24, 1986 | 0.54 |
| Oct 23, 1986 | 0.54 |
| Oct 22, 1986 | 0.54 |
| Oct 21, 1986 | 0.56 |
| Oct 20, 1986 | 0.56 |
| Oct 17, 1986 | 0.60 |
| Oct 16, 1986 | 0.56 |
| Oct 15, 1986 | 0.56 |
| Oct 14, 1986 | 0.56 |
| Oct 13, 1986 | 0.56 |
| Oct 10, 1986 | 0.58 |
| Oct 9, 1986 | 0.58 |
| Oct 8, 1986 | 0.58 |
| Oct 7, 1986 | 0.58 |
| Oct 6, 1986 | 0.58 |
| Oct 3, 1986 | 0.58 |
| Oct 2, 1986 | 0.67 |
| Sep 30, 1986 | 0.67 |
| Sep 29, 1986 | 0.67 |
| Sep 26, 1986 | 0.67 |
| Sep 25, 1986 | 0.67 |
| Sep 24, 1986 | 0.67 |
| Sep 23, 1986 | 0.67 |
| Sep 22, 1986 | 0.67 |
| Sep 19, 1986 | 0.67 |
| Sep 18, 1986 | 0.60 |
| Sep 17, 1986 | 0.60 |
| Sep 16, 1986 | 0.58 |
| Sep 15, 1986 | 0.63 |
| Sep 12, 1986 | 0.58 |
| Sep 11, 1986 | 0.58 |
| Sep 10, 1986 | 0.63 |
| Sep 9, 1986 | 0.63 |
| Sep 8, 1986 | 0.63 |
| Sep 5, 1986 | 0.67 |
| Sep 4, 1986 | 0.67 |
| Sep 3, 1986 | 0.67 |
| Sep 2, 1986 | 0.67 |
| Aug 29, 1986 | 0.67 |
| Aug 28, 1986 | 0.67 |
| Aug 27, 1986 | 0.67 |
| Aug 26, 1986 | 0.67 |
| Aug 25, 1986 | 0.63 |
| Aug 22, 1986 | 0.67 |
| Aug 21, 1986 | 0.65 |
| Aug 20, 1986 | 0.67 |
| Aug 19, 1986 | 0.67 |
| Aug 18, 1986 | 0.67 |
| Aug 15, 1986 | 0.71 |
| Aug 14, 1986 | 0.71 |
| Aug 13, 1986 | 0.63 |
| Aug 12, 1986 | 0.71 |
| Aug 11, 1986 | 0.63 |
| Aug 8, 1986 | 0.71 |
| Aug 7, 1986 | 0.71 |
| Aug 6, 1986 | 0.67 |
| Aug 5, 1986 | 0.67 |
| Aug 4, 1986 | 0.67 |
| Aug 1, 1986 | 0.67 |
| Jul 31, 1986 | 0.67 |
| Jul 30, 1986 | 0.67 |
| Jul 29, 1986 | 0.71 |
| Jul 28, 1986 | 0.67 |
| Jul 25, 1986 | 0.75 |
| Jul 24, 1986 | 0.67 |
| Jul 23, 1986 | 0.67 |
| Jul 22, 1986 | 0.67 |
| Jul 21, 1986 | 0.67 |
| Jul 18, 1986 | 0.67 |
| Jul 17, 1986 | 0.71 |
| Jul 16, 1986 | 0.71 |
| Jul 15, 1986 | 0.71 |
| Jul 14, 1986 | 0.67 |
| Jul 11, 1986 | 0.67 |
| Jul 10, 1986 | 0.67 |
| Jul 9, 1986 | 0.67 |
| Jul 8, 1986 | 0.67 |
| Jul 7, 1986 | 0.71 |
| Jul 3, 1986 | 0.75 |
| Jul 2, 1986 | 0.77 |
| Jul 1, 1986 | 0.75 |
| Jun 30, 1986 | 0.77 |
| Jun 27, 1986 | 0.75 |
| Jun 26, 1986 | 0.71 |
| Jun 25, 1986 | 0.75 |
| Jun 24, 1986 | 0.67 |
| Jun 23, 1986 | 0.63 |
| Jun 20, 1986 | 0.67 |
| Jun 19, 1986 | 0.71 |
| Jun 18, 1986 | 0.75 |
| Jun 17, 1986 | 0.67 |
| Jun 16, 1986 | 0.71 |
| Jun 13, 1986 | 0.71 |
| Jun 12, 1986 | 0.71 |
| Jun 11, 1986 | 0.71 |
| Jun 10, 1986 | 0.71 |
| Jun 9, 1986 | 0.71 |
| Jun 6, 1986 | 0.69 |
| Jun 5, 1986 | 0.71 |
| Jun 4, 1986 | 0.71 |
| Jun 3, 1986 | 0.63 |
| Jun 2, 1986 | 0.67 |
| May 30, 1986 | 0.71 |
| May 29, 1986 | 0.67 |
| May 28, 1986 | 0.71 |
| May 27, 1986 | 0.71 |
| May 23, 1986 | 0.71 |
| May 22, 1986 | 0.71 |
| May 21, 1986 | 0.71 |
| May 20, 1986 | 0.71 |
| May 19, 1986 | 0.63 |
| May 16, 1986 | 0.63 |
| May 15, 1986 | 0.67 |
| May 14, 1986 | 0.67 |
| May 13, 1986 | 0.67 |
| May 12, 1986 | 0.58 |
| May 9, 1986 | 0.58 |
| May 8, 1986 | 0.58 |
| May 7, 1986 | 0.67 |
| May 6, 1986 | 0.67 |
| May 5, 1986 | 0.63 |
| May 2, 1986 | 0.58 |
| May 1, 1986 | 0.67 |
| Apr 30, 1986 | 0.65 |
| Apr 29, 1986 | 0.63 |
| Apr 28, 1986 | 0.63 |
| Apr 25, 1986 | 0.71 |
| Apr 24, 1986 | 0.67 |
| Apr 23, 1986 | 0.71 |
| Apr 22, 1986 | 0.67 |
| Apr 21, 1986 | 0.71 |
| Apr 18, 1986 | 0.67 |
| Apr 17, 1986 | 0.67 |
| Apr 16, 1986 | 0.67 |
| Apr 15, 1986 | 0.71 |
| Apr 14, 1986 | 0.67 |
| Apr 11, 1986 | 0.67 |
| Apr 10, 1986 | 0.54 |
| Apr 9, 1986 | 0.58 |
| Apr 8, 1986 | 0.50 |
| Apr 7, 1986 | 0.54 |
| Apr 4, 1986 | 0.58 |
| Apr 3, 1986 | 0.58 |
| Apr 2, 1986 | 0.63 |
| Apr 1, 1986 | 0.67 |
| Mar 31, 1986 | 0.71 |
| Mar 27, 1986 | 0.71 |
| Mar 26, 1986 | 0.71 |
| Mar 25, 1986 | 0.67 |
| Mar 24, 1986 | 0.67 |
| Mar 21, 1986 | 0.75 |
| Mar 20, 1986 | 0.71 |
| Mar 19, 1986 | 0.75 |
| Mar 18, 1986 | 0.75 |
| Mar 17, 1986 | 0.75 |
| Mar 14, 1986 | 0.71 |
| Mar 13, 1986 | 0.79 |
| Mar 12, 1986 | 0.79 |
| Mar 11, 1986 | 0.79 |
| Mar 10, 1986 | 0.79 |
| Mar 7, 1986 | 0.75 |
| Mar 6, 1986 | 0.58 |
| Mar 5, 1986 | 0.54 |
| Mar 4, 1986 | 0.58 |
| Mar 3, 1986 | 0.54 |
| Feb 28, 1986 | 0.58 |
| Feb 27, 1986 | 0.58 |
| Feb 26, 1986 | 0.58 |
| Feb 25, 1986 | 0.54 |
| Feb 24, 1986 | 0.58 |
| Feb 21, 1986 | 0.56 |
| Feb 20, 1986 | 0.58 |
| Feb 19, 1986 | 0.54 |
| Feb 18, 1986 | 0.58 |
| Feb 14, 1986 | 0.54 |
| Feb 13, 1986 | 0.54 |
| Feb 12, 1986 | 0.54 |
| Feb 11, 1986 | 0.54 |
| Feb 10, 1986 | 0.50 |
| Feb 7, 1986 | 0.50 |
| Feb 6, 1986 | 0.50 |
| Feb 5, 1986 | 0.50 |
| Feb 4, 1986 | 0.50 |
| Feb 3, 1986 | 0.54 |
| Jan 31, 1986 | 0.54 |
| Jan 30, 1986 | 0.50 |
| Jan 29, 1986 | 0.50 |
| Jan 28, 1986 | 0.54 |
| Jan 27, 1986 | 0.58 |
| Jan 24, 1986 | 0.54 |
| Jan 23, 1986 | 0.58 |
| Jan 22, 1986 | 0.58 |
| Jan 21, 1986 | 0.58 |
| Jan 20, 1986 | 0.58 |
| Jan 17, 1986 | 0.54 |
| Jan 16, 1986 | 0.58 |
| Jan 15, 1986 | 0.54 |
| Jan 14, 1986 | 0.63 |
| Jan 13, 1986 | 0.58 |
| Jan 10, 1986 | 0.58 |
| Jan 9, 1986 | 0.58 |
| Jan 8, 1986 | 0.63 |
| Jan 7, 1986 | 0.67 |
| Jan 6, 1986 | 0.63 |
| Jan 3, 1986 | 0.58 |
| Jan 2, 1986 | 0.63 |
| Dec 31, 1985 | 0.63 |
| Dec 30, 1985 | 0.58 |
| Dec 27, 1985 | 0.58 |
| Dec 26, 1985 | 0.58 |
| Dec 24, 1985 | 0.58 |
| Dec 23, 1985 | 0.58 |
| Dec 20, 1985 | 0.63 |
| Dec 19, 1985 | 0.58 |
| Dec 18, 1985 | 0.58 |
| Dec 17, 1985 | 0.58 |
| Dec 16, 1985 | 0.58 |
| Dec 13, 1985 | 0.58 |
| Dec 12, 1985 | 0.58 |
| Dec 11, 1985 | 0.63 |
| Dec 10, 1985 | 0.58 |
| Dec 9, 1985 | 0.58 |
| Dec 6, 1985 | 0.58 |
| Dec 5, 1985 | 0.63 |
| Dec 4, 1985 | 0.63 |
| Dec 3, 1985 | 0.58 |
| Dec 2, 1985 | 0.63 |
| Nov 29, 1985 | 0.67 |
| Nov 27, 1985 | 0.63 |
| Nov 26, 1985 | 0.63 |
| Nov 25, 1985 | 0.58 |
| Nov 22, 1985 | 0.63 |
| Nov 21, 1985 | 0.67 |
| Nov 20, 1985 | 0.67 |
| Nov 19, 1985 | 0.63 |
| Nov 18, 1985 | 0.67 |
| Nov 15, 1985 | 0.67 |
| Nov 14, 1985 | 0.65 |
| Nov 13, 1985 | 0.71 |
| Nov 12, 1985 | 0.63 |
| Nov 11, 1985 | 0.63 |
| Nov 8, 1985 | 0.63 |
| Nov 7, 1985 | 0.63 |
| Nov 6, 1985 | 0.63 |
| Nov 5, 1985 | 0.63 |
| Nov 4, 1985 | 0.67 |
| Nov 1, 1985 | 0.67 |
| Oct 31, 1985 | 0.67 |
| Oct 30, 1985 | 0.63 |
| Oct 29, 1985 | 0.67 |
| Oct 28, 1985 | 0.63 |
| Oct 25, 1985 | 0.67 |
| Oct 24, 1985 | 0.63 |
| Oct 23, 1985 | 0.67 |
| Oct 21, 1985 | 0.71 |
| Oct 18, 1985 | 0.71 |
| Oct 17, 1985 | 0.63 |
| Oct 16, 1985 | 0.63 |
| Oct 15, 1985 | 0.67 |
| Oct 14, 1985 | 0.67 |
| Oct 11, 1985 | 0.71 |
| Oct 10, 1985 | 0.67 |
| Oct 9, 1985 | 0.67 |
| Oct 8, 1985 | 0.65 |
| Oct 7, 1985 | 0.67 |
| Oct 4, 1985 | 0.67 |
| Oct 3, 1985 | 0.67 |
| Oct 2, 1985 | 0.67 |
| Oct 1, 1985 | 0.67 |
| Sep 30, 1985 | 0.67 |
| Sep 27, 1985 | 0.67 |
| Sep 26, 1985 | 0.67 |
| Sep 25, 1985 | 0.67 |
| Sep 24, 1985 | 0.67 |
| Sep 23, 1985 | 0.71 |
| Sep 20, 1985 | 0.71 |
| Sep 19, 1985 | 0.75 |
| Sep 18, 1985 | 0.75 |
| Sep 17, 1985 | 0.71 |
| Sep 16, 1985 | 0.71 |
| Sep 13, 1985 | 0.71 |
| Sep 12, 1985 | 0.75 |
| Sep 11, 1985 | 0.83 |
| Sep 10, 1985 | 0.79 |
| Sep 9, 1985 | 0.75 |
| Sep 6, 1985 | 0.75 |
| Sep 5, 1985 | 0.75 |
| Sep 4, 1985 | 0.83 |
| Sep 3, 1985 | 0.83 |
| Aug 30, 1985 | 0.83 |
| Aug 29, 1985 | 0.83 |
| Aug 28, 1985 | 0.88 |
| Aug 27, 1985 | 0.88 |
| Aug 26, 1985 | 0.88 |
| Aug 23, 1985 | 0.92 |
| Aug 22, 1985 | 0.92 |
| Aug 21, 1985 | 0.88 |
| Aug 20, 1985 | 0.88 |
| Aug 19, 1985 | 0.88 |
| Aug 16, 1985 | 0.88 |
| Aug 15, 1985 | 0.92 |
| Aug 14, 1985 | 0.88 |
| Aug 13, 1985 | 0.88 |
| Aug 12, 1985 | 0.88 |
| Aug 9, 1985 | 0.88 |
| Aug 8, 1985 | 0.92 |
| Aug 7, 1985 | 0.92 |
| Aug 6, 1985 | 0.96 |
| Aug 5, 1985 | 0.92 |
| Aug 2, 1985 | 0.96 |
| Aug 1, 1985 | 0.88 |
| Jul 31, 1985 | 0.88 |
| Jul 30, 1985 | 0.88 |
| Jul 29, 1985 | 0.96 |
| Jul 26, 1985 | 0.96 |
| Jul 25, 1985 | 0.96 |
| Jul 24, 1985 | 0.96 |
| Jul 23, 1985 | 0.98 |
| Jul 22, 1985 | 0.96 |
| Jul 19, 1985 | 1.00 |
| Jul 18, 1985 | 1.00 |
| Jul 17, 1985 | 0.96 |
| Jul 16, 1985 | 0.96 |
| Jul 15, 1985 | 0.96 |
| Jul 12, 1985 | 0.96 |
| Jul 11, 1985 | 0.98 |
| Jul 10, 1985 | 1.00 |
| Jul 9, 1985 | 1.00 |
| Jul 8, 1985 | 1.00 |
| Jul 5, 1985 | 1.04 |
| Jul 3, 1985 | 1.04 |
| Jul 2, 1985 | 1.00 |
| Jul 1, 1985 | 1.04 |
| Jun 28, 1985 | 1.00 |
| Jun 27, 1985 | 1.04 |
| Jun 26, 1985 | 1.04 |
| Jun 25, 1985 | 1.04 |
| Jun 24, 1985 | 1.08 |
| Jun 21, 1985 | 1.04 |
| Jun 20, 1985 | 1.08 |
| Jun 19, 1985 | 1.13 |
| Jun 18, 1985 | 1.08 |
| Jun 17, 1985 | 1.08 |
| Jun 14, 1985 | 1.13 |
| Jun 13, 1985 | 1.08 |
| Jun 12, 1985 | 1.00 |
| Jun 11, 1985 | 1.04 |
| Jun 10, 1985 | 1.04 |
| Jun 7, 1985 | 1.13 |
| Jun 6, 1985 | 1.17 |
| Jun 5, 1985 | 1.21 |
| Jun 4, 1985 | 1.21 |
| Jun 3, 1985 | 1.17 |
| May 31, 1985 | 1.25 |
| May 30, 1985 | 1.17 |
| May 29, 1985 | 0.96 |
| May 28, 1985 | 0.92 |
| May 24, 1985 | 1.00 |
| May 23, 1985 | 1.00 |
| May 22, 1985 | 1.00 |
| May 21, 1985 | 1.08 |
| May 20, 1985 | 1.00 |
| May 17, 1985 | 0.92 |
| May 16, 1985 | 0.83 |
| May 15, 1985 | 0.71 |
| May 14, 1985 | 0.75 |
| May 13, 1985 | 0.75 |
| May 10, 1985 | 0.71 |
| May 8, 1985 | 0.71 |
| May 7, 1985 | 0.71 |
| May 6, 1985 | 0.71 |
| May 3, 1985 | 0.71 |
| May 2, 1985 | 0.67 |
| May 1, 1985 | 0.73 |
| Apr 30, 1985 | 0.75 |
| Apr 29, 1985 | 0.75 |
| Apr 26, 1985 | 0.71 |
| Apr 25, 1985 | 0.71 |
| Apr 24, 1985 | 0.71 |
| Apr 23, 1985 | 0.71 |
| Apr 22, 1985 | 0.71 |
| Apr 19, 1985 | 0.71 |
| Apr 18, 1985 | 0.71 |
| Apr 17, 1985 | 0.75 |
| Apr 16, 1985 | 0.71 |
| Apr 15, 1985 | 0.71 |
| Apr 12, 1985 | 0.71 |
| Apr 11, 1985 | 0.75 |
| Apr 10, 1985 | 0.71 |
| Apr 9, 1985 | 0.79 |
| Apr 8, 1985 | 0.71 |
| Apr 4, 1985 | 0.79 |
| Apr 3, 1985 | 0.75 |
| Apr 2, 1985 | 0.75 |
| Apr 1, 1985 | 0.79 |
| Mar 29, 1985 | 0.79 |
| Mar 28, 1985 | 0.79 |
| Mar 27, 1985 | 0.79 |
| Mar 26, 1985 | 0.75 |
| Mar 25, 1985 | 0.79 |
| Mar 22, 1985 | 0.79 |
| Mar 21, 1985 | 0.79 |
| Mar 20, 1985 | 0.83 |
| Mar 19, 1985 | 0.79 |
| Mar 18, 1985 | 0.88 |
| Mar 15, 1985 | 0.83 |
| Mar 14, 1985 | 0.88 |
| Mar 13, 1985 | 0.88 |
| Mar 12, 1985 | 0.88 |
| Mar 11, 1985 | 0.88 |
| Mar 8, 1985 | 0.88 |
| Mar 7, 1985 | 0.88 |
| Mar 6, 1985 | 0.92 |
| Mar 5, 1985 | 0.96 |
| Mar 4, 1985 | 0.96 |
| Mar 1, 1985 | 0.96 |
| Feb 28, 1985 | 0.92 |
| Feb 27, 1985 | 0.96 |
| Feb 26, 1985 | 1.00 |
| Feb 25, 1985 | 0.96 |
| Feb 22, 1985 | 0.92 |
| Feb 21, 1985 | 0.96 |
| Feb 20, 1985 | 1.00 |
| Feb 19, 1985 | 0.96 |
| Feb 15, 1985 | 0.96 |
| Feb 14, 1985 | 0.92 |
| Feb 13, 1985 | 0.88 |
| Feb 12, 1985 | 0.83 |
| Feb 11, 1985 | 0.79 |
| Feb 8, 1985 | 0.83 |
| Feb 7, 1985 | 0.83 |
| Feb 6, 1985 | 0.75 |
| Feb 5, 1985 | 0.83 |
| Feb 4, 1985 | 0.83 |
| Feb 1, 1985 | 0.83 |
| Jan 31, 1985 | 0.83 |
| Jan 30, 1985 | 0.88 |
| Jan 29, 1985 | 0.88 |
| Jan 28, 1985 | 0.88 |
| Jan 25, 1985 | 0.88 |
| Jan 24, 1985 | 0.83 |
| Jan 23, 1985 | 0.88 |
| Jan 22, 1985 | 0.88 |
| Jan 21, 1985 | 0.83 |
| Jan 18, 1985 | 0.83 |
| Jan 17, 1985 | 0.83 |
| Jan 16, 1985 | 0.75 |
| Jan 15, 1985 | 0.71 |
| Jan 14, 1985 | 0.71 |
| Jan 11, 1985 | 0.63 |
| Jan 10, 1985 | 0.63 |
| Jan 9, 1985 | 0.63 |
| Jan 8, 1985 | 0.63 |
| Jan 7, 1985 | 0.63 |
| Jan 4, 1985 | 0.63 |
| Jan 3, 1985 | 0.63 |
| Jan 2, 1985 | 0.58 |
| Dec 31, 1984 | 0.63 |
| Dec 28, 1984 | 0.63 |
| Dec 27, 1984 | 0.67 |
| Dec 26, 1984 | 0.63 |
| Dec 24, 1984 | 0.67 |
| Dec 21, 1984 | 0.67 |
| Dec 20, 1984 | 0.67 |
| Dec 19, 1984 | 0.67 |
| Dec 18, 1984 | 0.67 |
| Dec 17, 1984 | 0.67 |
| Dec 14, 1984 | 0.67 |
| Dec 13, 1984 | 0.71 |
| Dec 12, 1984 | 0.75 |
| Dec 11, 1984 | 0.75 |
| Dec 10, 1984 | 0.75 |
| Dec 7, 1984 | 0.75 |
| Dec 6, 1984 | 0.83 |
| Dec 5, 1984 | 0.75 |
| Dec 4, 1984 | 0.75 |
| Dec 3, 1984 | 0.75 |
| Nov 30, 1984 | 0.75 |
| Nov 29, 1984 | 0.75 |
| Nov 28, 1984 | 0.79 |
| Nov 27, 1984 | 0.75 |
| Nov 26, 1984 | 0.75 |
| Nov 23, 1984 | 0.79 |
| Nov 21, 1984 | 0.79 |
| Nov 20, 1984 | 0.75 |
| Nov 19, 1984 | 0.75 |
| Nov 16, 1984 | 0.71 |
| Nov 15, 1984 | 0.79 |
| Nov 14, 1984 | 0.75 |
| Nov 13, 1984 | 0.75 |
| Nov 12, 1984 | 0.75 |
| Nov 9, 1984 | 0.75 |
| Nov 8, 1984 | 0.79 |
| Nov 7, 1984 | 0.75 |
| Nov 6, 1984 | 0.75 |
| Nov 5, 1984 | 0.79 |
| Nov 2, 1984 | 0.75 |
| Nov 1, 1984 | 0.79 |
| Oct 31, 1984 | 0.79 |
| Oct 30, 1984 | 0.79 |
| Oct 29, 1984 | 0.71 |
| Oct 26, 1984 | 0.71 |
| Oct 25, 1984 | 0.75 |
| Oct 24, 1984 | 0.75 |
| Oct 23, 1984 | 0.79 |
| Oct 22, 1984 | 0.79 |
| Oct 19, 1984 | 0.88 |
| Oct 18, 1984 | 0.79 |
| Oct 17, 1984 | 0.83 |
| Oct 16, 1984 | 0.83 |
| Oct 15, 1984 | 0.88 |
| Oct 12, 1984 | 0.79 |
| Oct 11, 1984 | 0.88 |
| Oct 10, 1984 | 0.83 |
| Oct 9, 1984 | 0.88 |
| Oct 8, 1984 | 0.88 |
| Oct 5, 1984 | 0.83 |
| Oct 4, 1984 | 0.83 |
| Oct 3, 1984 | 0.79 |
| Oct 2, 1984 | 0.83 |
| Oct 1, 1984 | 0.83 |
| Sep 28, 1984 | 0.88 |
| Sep 27, 1984 | 0.83 |
| Sep 26, 1984 | 0.88 |
| Sep 25, 1984 | 0.88 |
| Sep 24, 1984 | 0.83 |
| Sep 21, 1984 | 0.88 |
| Sep 20, 1984 | 0.88 |
| Sep 19, 1984 | 0.88 |
| Sep 18, 1984 | 0.92 |
| Sep 17, 1984 | 0.88 |
| Sep 14, 1984 | 0.92 |
| Sep 13, 1984 | 0.92 |
| Sep 12, 1984 | 0.96 |
| Sep 11, 1984 | 0.96 |
| Sep 10, 1984 | 0.92 |
| Sep 7, 1984 | 0.88 |
| Sep 6, 1984 | 0.88 |
| Sep 5, 1984 | 0.88 |
| Sep 4, 1984 | 0.88 |
| Aug 31, 1984 | 0.88 |
| Aug 30, 1984 | 0.88 |
| Aug 29, 1984 | 0.88 |
| Aug 28, 1984 | 0.83 |
| Aug 27, 1984 | 0.88 |
| Aug 24, 1984 | 0.83 |
| Aug 23, 1984 | 0.88 |
| Aug 22, 1984 | 0.88 |
| Aug 21, 1984 | 0.92 |
| Aug 20, 1984 | 0.92 |
| Aug 17, 1984 | 0.88 |
| Aug 16, 1984 | 0.92 |
| Aug 15, 1984 | 0.88 |
| Aug 14, 1984 | 0.96 |
| Aug 13, 1984 | 0.92 |
| Aug 10, 1984 | 0.96 |
| Aug 9, 1984 | 0.92 |
| Aug 8, 1984 | 1.00 |
| Aug 7, 1984 | 0.96 |
| Aug 6, 1984 | 1.00 |
| Aug 3, 1984 | 0.96 |
| Aug 2, 1984 | 0.96 |
| Aug 1, 1984 | 0.96 |
| Jul 31, 1984 | 0.96 |
| Jul 30, 1984 | 0.96 |
| Jul 27, 1984 | 1.00 |
| Jul 26, 1984 | 0.96 |
| Jul 25, 1984 | 0.92 |
| Jul 24, 1984 | 0.88 |
| Jul 23, 1984 | 0.92 |
| Jul 20, 1984 | 0.92 |
| Jul 19, 1984 | 0.88 |
| Jul 18, 1984 | 0.88 |
| Jul 17, 1984 | 0.92 |
| Jul 16, 1984 | 0.92 |
| Jul 13, 1984 | 1.00 |
| Jul 12, 1984 | 1.00 |
| Jul 11, 1984 | 1.00 |
| Jul 10, 1984 | 0.96 |
| Jul 9, 1984 | 0.96 |
| Jul 6, 1984 | 1.00 |
| Jul 5, 1984 | 1.00 |
| Jul 3, 1984 | 1.00 |
| Jul 2, 1984 | 1.00 |
| Jun 29, 1984 | 1.04 |
| Jun 28, 1984 | 1.04 |
| Jun 27, 1984 | 0.96 |
| Jun 26, 1984 | 1.04 |
| Jun 25, 1984 | 0.96 |
| Jun 21, 1984 | 0.96 |
| Jun 20, 1984 | 1.04 |
| Jun 19, 1984 | 1.04 |
| Jun 18, 1984 | 0.96 |
| Jun 15, 1984 | 1.00 |
| Jun 14, 1984 | 0.96 |
| Jun 13, 1984 | 0.96 |
| Jun 12, 1984 | 1.00 |
| Jun 11, 1984 | 1.04 |
| Jun 8, 1984 | 1.04 |
| Jun 7, 1984 | 1.00 |
| Jun 6, 1984 | 1.00 |
| Jun 5, 1984 | 1.00 |
| Jun 4, 1984 | 1.00 |
| Jun 1, 1984 | 1.00 |
| May 31, 1984 | 1.00 |
| May 30, 1984 | 1.00 |
| May 29, 1984 | 1.04 |
| May 25, 1984 | 1.04 |
| May 24, 1984 | 1.04 |
| May 23, 1984 | 1.04 |
| May 22, 1984 | 1.04 |
| May 21, 1984 | 1.08 |
| May 18, 1984 | 1.04 |
| May 17, 1984 | 1.08 |
| May 16, 1984 | 1.13 |
| May 15, 1984 | 1.08 |
| May 14, 1984 | 1.04 |
| May 11, 1984 | 1.08 |
| May 10, 1984 | 1.08 |
| May 9, 1984 | 1.08 |
| May 8, 1984 | 1.08 |
| May 7, 1984 | 1.04 |
| May 4, 1984 | 1.08 |
| May 3, 1984 | 1.13 |
| May 2, 1984 | 1.08 |
| May 1, 1984 | 1.08 |
| Apr 30, 1984 | 1.08 |
| Apr 27, 1984 | 1.17 |
| Apr 26, 1984 | 1.08 |
| Apr 25, 1984 | 1.17 |
| Apr 24, 1984 | 1.17 |
| Apr 23, 1984 | 1.13 |
| Apr 19, 1984 | 1.17 |
| Apr 18, 1984 | 1.17 |
| Apr 17, 1984 | 1.21 |
| Apr 16, 1984 | 1.21 |
| Apr 13, 1984 | 1.17 |
| Apr 12, 1984 | 1.21 |
| Apr 11, 1984 | 1.21 |
| Apr 10, 1984 | 1.17 |
| Apr 9, 1984 | 1.08 |
| Apr 6, 1984 | 1.17 |
| Apr 5, 1984 | 1.17 |
| Apr 4, 1984 | 1.25 |
| Apr 3, 1984 | 1.29 |
| Apr 2, 1984 | 1.25 |
| Mar 30, 1984 | 1.25 |
| Mar 29, 1984 | 1.21 |
| Mar 28, 1984 | 1.25 |
| Mar 27, 1984 | 1.33 |
| Mar 26, 1984 | 1.33 |
| Mar 23, 1984 | 1.33 |
| Mar 22, 1984 | 1.33 |
| Mar 21, 1984 | 1.29 |
| Mar 20, 1984 | 1.33 |