Ideal Power (IPWR) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Ideal Power | 12.82 Mn | -3.59 Mn | - | -139.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -139.43 |
| May 21, 2026 | -37.64 |
| May 20, 2026 | -139.43 |
| May 19, 2026 | -112.46 |
| May 18, 2026 | -109.93 |
| May 15, 2026 | -106.94 |
| May 14, 2026 | -96.69 |
| May 13, 2026 | -113.65 |
| May 12, 2026 | -113.02 |
| May 11, 2026 | -110.29 |
| May 8, 2026 | -122.63 |
| May 7, 2026 | -120.64 |
| May 6, 2026 | -119.55 |
| May 5, 2026 | -118.37 |
| May 4, 2026 | -122.81 |
| May 1, 2026 | -128.35 |
| Apr 30, 2026 | -127.80 |
| Apr 29, 2026 | -127.89 |
| Apr 28, 2026 | -127.80 |
| Apr 27, 2026 | -124.90 |
| Apr 24, 2026 | -121.63 |
| Apr 23, 2026 | -127.89 |
| Apr 22, 2026 | -127.08 |
| Apr 21, 2026 | -133.92 |
| Apr 20, 2026 | -133.88 |
| Apr 17, 2026 | -130.89 |
| Apr 16, 2026 | -132.52 |
| Apr 15, 2026 | -133.52 |
| Apr 14, 2026 | -136.24 |
| Apr 13, 2026 | -136.24 |
| Apr 10, 2026 | -137.24 |
| Apr 9, 2026 | -135.42 |
| Apr 8, 2026 | -135.87 |
| Apr 7, 2026 | -137.14 |
| Apr 6, 2026 | -134.06 |
| Apr 2, 2026 | -134.70 |
| Apr 1, 2026 | -135.78 |
| Mar 31, 2026 | -136.78 |
| Mar 30, 2026 | -138.14 |
| Mar 27, 2026 | -136.33 |
| Mar 26, 2026 | -134.24 |
| Mar 25, 2026 | -134.42 |
| Mar 24, 2026 | -134.97 |
| Mar 23, 2026 | -133.52 |
| Mar 20, 2026 | -133.88 |
| Mar 19, 2026 | -134.33 |
| Mar 18, 2026 | -133.97 |
| Mar 17, 2026 | -133.06 |
| Mar 16, 2026 | -133.33 |
| Mar 13, 2026 | -133.79 |
| Mar 12, 2026 | -131.43 |
| Mar 11, 2026 | -130.70 |
| Mar 10, 2026 | -131.43 |
| Mar 9, 2026 | -132.43 |
| Mar 6, 2026 | -132.06 |
| Mar 5, 2026 | -131.79 |
| Mar 4, 2026 | -132.52 |
| Mar 3, 2026 | -133.20 |
| Mar 2, 2026 | -130.79 |
| Feb 27, 2026 | -129.93 |
| Feb 26, 2026 | -128.98 |
| Feb 25, 2026 | -133.15 |
| Feb 24, 2026 | -135.42 |
| Feb 23, 2026 | -132.88 |
| Feb 20, 2026 | -130.07 |
| Feb 19, 2026 | -132.70 |
| Feb 18, 2026 | -132.43 |
| Feb 17, 2026 | -132.06 |
| Feb 13, 2026 | -132.43 |
| Feb 12, 2026 | -134.06 |
| Feb 11, 2026 | -133.06 |
| Feb 10, 2026 | -128.07 |
| Feb 9, 2026 | -127.26 |
| Feb 6, 2026 | -126.08 |
| Feb 5, 2026 | -128.16 |
| Feb 4, 2026 | -126.99 |
| Feb 3, 2026 | -121.27 |
| Feb 2, 2026 | -115.37 |
| Jan 30, 2026 | -116.78 |
| Jan 29, 2026 | -118.10 |
| Jan 28, 2026 | -121.00 |
| Jan 27, 2026 | -121.91 |
| Jan 26, 2026 | -129.71 |
| Jan 23, 2026 | -126.44 |
| Jan 22, 2026 | -126.08 |
| Jan 21, 2026 | -127.89 |
| Jan 20, 2026 | -128.44 |
| Jan 16, 2026 | -128.16 |
| Jan 15, 2026 | -133.15 |
| Jan 14, 2026 | -130.79 |
| Jan 13, 2026 | -128.89 |
| Jan 12, 2026 | -127.17 |
| Jan 9, 2026 | -130.70 |
| Jan 8, 2026 | -131.16 |
| Jan 7, 2026 | -131.25 |
| Jan 6, 2026 | -131.61 |
| Jan 5, 2026 | -130.79 |
| Jan 2, 2026 | -132.52 |
| Dec 31, 2025 | -134.42 |
| Dec 30, 2025 | 424.10 |
| Dec 29, 2025 | 418.81 |
| Dec 26, 2025 | 490.73 |
| Dec 24, 2025 | 475.92 |
| Dec 23, 2025 | 490.73 |
| Dec 22, 2025 | 456.88 |
| Dec 19, 2025 | 461.11 |
| Dec 18, 2025 | 499.19 |
| Dec 17, 2025 | 505.53 |
| Dec 16, 2025 | 543.61 |
| Dec 15, 2025 | 619.75 |
| Dec 12, 2025 | 693.79 |
| Dec 11, 2025 | 718.11 |
| Dec 10, 2025 | 721.28 |
| Dec 9, 2025 | 691.67 |
| Dec 8, 2025 | 687.44 |
| Dec 5, 2025 | 630.33 |
| Dec 4, 2025 | 572.16 |
| Dec 3, 2025 | 511.88 |
| Dec 2, 2025 | 524.57 |
| Dec 1, 2025 | 547.84 |
| Nov 28, 2025 | 598.60 |
| Nov 26, 2025 | 636.68 |
| Nov 25, 2025 | 628.22 |
| Nov 24, 2025 | 592.26 |
| Nov 21, 2025 | 566.87 |
| Nov 20, 2025 | 588.03 |
| Nov 19, 2025 | 595.43 |
| Nov 18, 2025 | 592.26 |
| Nov 17, 2025 | 590.14 |
| Nov 14, 2025 | 666.29 |
| Nov 13, 2025 | 590.14 |
| Nov 12, 2025 | 877.81 |
| Nov 11, 2025 | 784.74 |
| Nov 10, 2025 | 871.46 |
| Nov 7, 2025 | 871.46 |
| Nov 6, 2025 | 873.58 |
| Nov 5, 2025 | 848.20 |
| Nov 4, 2025 | 832.33 |
| Nov 3, 2025 | 902.13 |
| Oct 31, 2025 | 992.03 |
| Oct 30, 2025 | 983.57 |
| Oct 29, 2025 | 922.23 |
| Oct 28, 2025 | 989.91 |
| Oct 27, 2025 | 987.80 |
| Oct 24, 2025 | 1,004.72 |
| Oct 23, 2025 | 981.45 |
| Oct 22, 2025 | 972.99 |
| Oct 21, 2025 | 977.22 |
| Oct 20, 2025 | 1,000.49 |
| Oct 17, 2025 | 1,019.53 |
| Oct 16, 2025 | 898.96 |
| Oct 15, 2025 | 915.88 |
| Oct 14, 2025 | 874.64 |
| Oct 13, 2025 | 847.14 |
| Oct 10, 2025 | 846.08 |
| Oct 9, 2025 | 858.77 |
| Oct 8, 2025 | 873.58 |
| Oct 7, 2025 | 886.27 |
| Oct 6, 2025 | 953.96 |
| Oct 3, 2025 | 951.84 |
| Oct 2, 2025 | 922.23 |
| Oct 1, 2025 | 877.81 |
| Sep 30, 2025 | 867.23 |
| Sep 29, 2025 | 1,790.05 |
| Sep 26, 2025 | 1,811.36 |
| Sep 25, 2025 | 1,884.74 |
| Sep 24, 2025 | 1,988.90 |
| Sep 23, 2025 | 2,059.92 |
| Sep 22, 2025 | 2,206.69 |
| Sep 19, 2025 | 2,580.72 |
| Sep 18, 2025 | 2,005.47 |
| Sep 17, 2025 | 1,884.74 |
| Sep 16, 2025 | 1,889.48 |
| Sep 15, 2025 | 1,941.56 |
| Sep 12, 2025 | 1,882.37 |
| Sep 11, 2025 | 1,894.21 |
| Sep 10, 2025 | 1,813.72 |
| Sep 9, 2025 | 1,849.23 |
| Sep 8, 2025 | 1,884.74 |
| Sep 5, 2025 | 1,842.13 |
| Sep 4, 2025 | 1,834.55 |
| Sep 3, 2025 | 1,839.76 |
| Sep 2, 2025 | 1,856.33 |
| Aug 29, 2025 | 1,903.68 |
| Aug 28, 2025 | 2,031.51 |
| Aug 27, 2025 | 1,861.07 |
| Aug 26, 2025 | 1,752.17 |
| Aug 25, 2025 | 1,733.24 |
| Aug 22, 2025 | 1,790.05 |
| Aug 21, 2025 | 1,752.17 |
| Aug 20, 2025 | 1,747.44 |
| Aug 19, 2025 | 1,771.11 |
| Aug 18, 2025 | 1,794.79 |
| Aug 15, 2025 | 1,903.68 |
| Aug 14, 2025 | 1,877.64 |
| Aug 13, 2025 | 1,269.25 |
| Aug 12, 2025 | 1,326.07 |
| Aug 11, 2025 | 1,249.84 |
| Aug 8, 2025 | 1,344.53 |
| Aug 7, 2025 | 1,354.47 |
| Aug 6, 2025 | 1,465.74 |
| Aug 5, 2025 | 1,430.23 |
| Aug 4, 2025 | 1,444.43 |
| Aug 1, 2025 | 1,477.57 |
| Jul 31, 2025 | 1,695.36 |
| Jul 30, 2025 | 1,808.99 |
| Jul 29, 2025 | 1,920.25 |
| Jul 28, 2025 | 2,074.12 |
| Jul 25, 2025 | 2,135.67 |
| Jul 24, 2025 | 2,126.20 |
| Jul 23, 2025 | 2,263.50 |
| Jul 22, 2025 | 2,244.56 |
| Jul 21, 2025 | 2,249.30 |
| Jul 18, 2025 | 2,343.99 |
| Jul 17, 2025 | 2,149.87 |
| Jul 16, 2025 | 2,287.18 |
| Jul 15, 2025 | 2,296.64 |
| Jul 14, 2025 | 2,211.42 |
| Jul 11, 2025 | 2,235.10 |
| Jul 10, 2025 | 2,415.01 |
| Jul 9, 2025 | 2,154.61 |
| Jul 8, 2025 | 1,794.79 |
| Jul 7, 2025 | 1,614.87 |
| Jul 3, 2025 | 1,648.01 |
| Jul 2, 2025 | 1,548.59 |
| Jul 1, 2025 | 1,543.86 |
| Jun 30, 2025 | 1,567.53 |
| Jun 27, 2025 | -533.28 |
| Jun 26, 2025 | -535.66 |
| Jun 25, 2025 | -556.44 |
| Jun 24, 2025 | -549.91 |
| Jun 23, 2025 | -555.45 |
| Jun 20, 2025 | -542.78 |
| Jun 18, 2025 | -533.68 |
| Jun 17, 2025 | -541.99 |
| Jun 16, 2025 | -533.68 |
| Jun 13, 2025 | -529.32 |
| Jun 12, 2025 | -525.76 |
| Jun 11, 2025 | -516.26 |
| Jun 10, 2025 | -517.84 |
| Jun 9, 2025 | -520.22 |
| Jun 6, 2025 | -519.43 |
| Jun 5, 2025 | -513.88 |
| Jun 4, 2025 | -510.92 |
| Jun 3, 2025 | -511.90 |
| Jun 2, 2025 | -511.11 |
| May 30, 2025 | -512.78 |
| May 29, 2025 | -516.66 |
| May 28, 2025 | -511.90 |
| May 27, 2025 | -504.78 |
| May 23, 2025 | -511.51 |
| May 22, 2025 | -506.96 |
| May 21, 2025 | -508.34 |
| May 20, 2025 | -507.75 |
| May 19, 2025 | -510.32 |
| May 16, 2025 | -510.72 |
| May 15, 2025 | -502.80 |
| May 14, 2025 | -507.95 |
| May 13, 2025 | -510.88 |
| May 12, 2025 | -507.95 |
| May 9, 2025 | -503.20 |
| May 8, 2025 | -508.34 |
| May 7, 2025 | -511.90 |
| May 6, 2025 | -516.66 |
| May 5, 2025 | -496.19 |
| May 2, 2025 | -502.01 |
| May 1, 2025 | -513.49 |
| Apr 30, 2025 | -513.88 |
| Apr 29, 2025 | -503.59 |
| Apr 28, 2025 | -507.35 |
| Apr 25, 2025 | -498.45 |
| Apr 24, 2025 | -492.11 |
| Apr 23, 2025 | -504.38 |
| Apr 22, 2025 | -494.88 |
| Apr 21, 2025 | -509.93 |
| Apr 17, 2025 | -500.03 |
| Apr 16, 2025 | -511.11 |
| Apr 15, 2025 | -532.49 |
| Apr 14, 2025 | -523.38 |
| Apr 11, 2025 | -533.68 |
| Apr 10, 2025 | -550.30 |
| Apr 9, 2025 | -541.20 |
| Apr 8, 2025 | -557.03 |
| Apr 7, 2025 | -543.57 |
| Apr 4, 2025 | -530.91 |
| Apr 3, 2025 | -520.22 |
| Apr 2, 2025 | -499.63 |
| Apr 1, 2025 | -503.99 |
| Mar 31, 2025 | -503.99 |
| Mar 28, 2025 | -163.98 |
| Mar 27, 2025 | -164.06 |
| Mar 26, 2025 | -163.39 |
| Mar 25, 2025 | -163.46 |
| Mar 24, 2025 | -164.30 |
| Mar 21, 2025 | -164.58 |
| Mar 20, 2025 | -164.34 |
| Mar 19, 2025 | -164.68 |
| Mar 18, 2025 | -165.53 |
| Mar 17, 2025 | -165.25 |
| Mar 14, 2025 | -165.06 |
| Mar 13, 2025 | -165.45 |
| Mar 12, 2025 | -164.56 |
| Mar 11, 2025 | -165.43 |
| Mar 10, 2025 | -164.90 |
| Mar 7, 2025 | -164.10 |
| Mar 6, 2025 | -164.22 |
| Mar 5, 2025 | -163.15 |
| Mar 4, 2025 | -162.31 |
| Mar 3, 2025 | -162.83 |
| Feb 28, 2025 | -161.12 |
| Feb 27, 2025 | -161.48 |
| Feb 26, 2025 | -163.23 |
| Feb 25, 2025 | -162.47 |
| Feb 24, 2025 | -163.15 |
| Feb 21, 2025 | -160.56 |
| Feb 20, 2025 | -160.32 |
| Feb 19, 2025 | -159.65 |
| Feb 18, 2025 | -158.77 |
| Feb 14, 2025 | -157.56 |
| Feb 13, 2025 | -157.02 |
| Feb 12, 2025 | -156.15 |
| Feb 11, 2025 | -156.03 |
| Feb 10, 2025 | -156.50 |
| Feb 7, 2025 | -157.00 |
| Feb 6, 2025 | -156.07 |
| Feb 5, 2025 | -156.09 |
| Feb 4, 2025 | -156.30 |
| Feb 3, 2025 | -156.62 |
| Jan 31, 2025 | -156.98 |
| Jan 30, 2025 | -155.79 |
| Jan 29, 2025 | -156.70 |
| Jan 28, 2025 | -156.74 |
| Jan 27, 2025 | -156.70 |
| Jan 24, 2025 | -155.27 |
| Jan 23, 2025 | -154.30 |
| Jan 22, 2025 | -154.63 |
| Jan 21, 2025 | -153.72 |
| Jan 17, 2025 | -154.28 |
| Jan 16, 2025 | -153.04 |
| Jan 15, 2025 | -154.32 |
| Jan 14, 2025 | -155.63 |
| Jan 13, 2025 | -154.95 |
| Jan 10, 2025 | -155.31 |
| Jan 8, 2025 | -152.80 |
| Jan 7, 2025 | -150.26 |
| Jan 6, 2025 | -150.02 |
| Jan 3, 2025 | -152.03 |
| Jan 2, 2025 | -153.28 |
| Dec 31, 2024 | -154.12 |
| Dec 30, 2024 | 333.28 |
| Dec 27, 2024 | 333.90 |
| Dec 26, 2024 | 331.43 |
| Dec 24, 2024 | 288.86 |
| Dec 23, 2024 | 293.18 |
| Dec 20, 2024 | 290.09 |
| Dec 19, 2024 | 261.71 |
| Dec 18, 2024 | 279.61 |
| Dec 17, 2024 | 295.03 |
| Dec 16, 2024 | 322.18 |
| Dec 13, 2024 | 261.10 |
| Dec 12, 2024 | 259.25 |
| Dec 11, 2024 | 258.63 |
| Dec 10, 2024 | 256.78 |
| Dec 9, 2024 | 248.76 |
| Dec 6, 2024 | 253.08 |
| Dec 5, 2024 | 280.22 |
| Dec 4, 2024 | 282.07 |
| Dec 3, 2024 | 245.67 |
| Dec 2, 2024 | 256.78 |
| Nov 29, 2024 | 258.01 |
| Nov 27, 2024 | 240.12 |
| Nov 26, 2024 | 248.76 |
| Nov 25, 2024 | 271.59 |
| Nov 22, 2024 | 277.14 |
| Nov 21, 2024 | 286.39 |
| Nov 20, 2024 | 230.87 |
| Nov 19, 2024 | 235.80 |
| Nov 18, 2024 | 248.76 |
| Nov 15, 2024 | 282.69 |
| Nov 14, 2024 | 271.59 |
| Nov 13, 2024 | 341.30 |
| Nov 12, 2024 | 349.94 |
| Nov 11, 2024 | 344.39 |
| Nov 8, 2024 | 325.26 |
| Nov 7, 2024 | 312.92 |
| Nov 6, 2024 | 307.37 |
| Nov 5, 2024 | 330.20 |
| Nov 4, 2024 | 316.13 |
| Nov 1, 2024 | 323.47 |
| Oct 31, 2024 | 312.92 |
| Oct 30, 2024 | 312.92 |
| Oct 29, 2024 | 325.63 |
| Oct 28, 2024 | 314.77 |
| Oct 25, 2024 | 321.56 |
| Oct 24, 2024 | 327.11 |
| Oct 23, 2024 | 328.34 |
| Oct 22, 2024 | 322.79 |
| Oct 21, 2024 | 325.88 |
| Oct 18, 2024 | 340.07 |
| Oct 17, 2024 | 353.64 |
| Oct 16, 2024 | 336.98 |
| Oct 15, 2024 | 329.58 |
| Oct 14, 2024 | 346.85 |
| Oct 11, 2024 | 355.49 |
| Oct 10, 2024 | 352.41 |
| Oct 9, 2024 | 349.94 |
| Oct 8, 2024 | 344.39 |
| Oct 7, 2024 | 346.24 |
| Oct 4, 2024 | 357.96 |
| Oct 3, 2024 | 348.70 |
| Oct 2, 2024 | 355.49 |
| Oct 1, 2024 | 366.90 |
| Sep 30, 2024 | 374.62 |
| Sep 27, 2024 | -90.74 |
| Sep 26, 2024 | -90.74 |
| Sep 25, 2024 | -91.20 |
| Sep 24, 2024 | -90.49 |
| Sep 23, 2024 | -88.63 |
| Sep 20, 2024 | -86.03 |
| Sep 19, 2024 | -89.99 |
| Sep 18, 2024 | -91.67 |
| Sep 17, 2024 | -92.66 |
| Sep 16, 2024 | -92.47 |
| Sep 13, 2024 | -94.21 |
| Sep 12, 2024 | -94.27 |
| Sep 11, 2024 | -95.70 |
| Sep 10, 2024 | -95.82 |
| Sep 9, 2024 | -95.63 |
| Sep 6, 2024 | -93.77 |
| Sep 5, 2024 | -92.22 |
| Sep 4, 2024 | -92.97 |
| Sep 3, 2024 | -92.91 |
| Aug 30, 2024 | -91.36 |
| Aug 29, 2024 | -93.22 |
| Aug 28, 2024 | -93.53 |
| Aug 27, 2024 | -92.47 |
| Aug 26, 2024 | -90.30 |
| Aug 23, 2024 | -89.50 |
| Aug 22, 2024 | -87.89 |
| Aug 21, 2024 | -87.45 |
| Aug 20, 2024 | -90.74 |
| Aug 19, 2024 | -90.55 |
| Aug 16, 2024 | -90.06 |
| Aug 15, 2024 | -88.63 |
| Aug 14, 2024 | -88.26 |
| Aug 13, 2024 | -85.34 |
| Aug 12, 2024 | -85.84 |
| Aug 9, 2024 | -82.24 |
| Aug 8, 2024 | -84.17 |
| Aug 7, 2024 | -96.32 |
| Aug 6, 2024 | -97.62 |
| Aug 5, 2024 | -97.37 |
| Aug 2, 2024 | -96.07 |
| Aug 1, 2024 | -94.58 |
| Jul 31, 2024 | -94.39 |
| Jul 30, 2024 | -92.91 |
| Jul 29, 2024 | -95.08 |
| Jul 26, 2024 | -94.64 |
| Jul 25, 2024 | -96.01 |
| Jul 24, 2024 | -96.75 |
| Jul 23, 2024 | -94.33 |
| Jul 22, 2024 | -94.15 |
| Jul 19, 2024 | -93.28 |
| Jul 18, 2024 | -92.97 |
| Jul 17, 2024 | -90.61 |
| Jul 16, 2024 | -90.98 |
| Jul 15, 2024 | -90.80 |
| Jul 12, 2024 | -92.35 |
| Jul 11, 2024 | -92.47 |
| Jul 10, 2024 | -92.97 |
| Jul 9, 2024 | -94.95 |
| Jul 8, 2024 | -92.78 |
| Jul 5, 2024 | -96.94 |
| Jul 3, 2024 | -97.12 |
| Jul 2, 2024 | -99.23 |
| Jul 1, 2024 | -97.62 |
| Jun 28, 2024 | -53.02 |
| Jun 27, 2024 | -53.59 |
| Jun 26, 2024 | -53.64 |
| Jun 25, 2024 | -53.93 |
| Jun 24, 2024 | -53.08 |
| Jun 21, 2024 | -53.73 |
| Jun 20, 2024 | -53.05 |
| Jun 18, 2024 | -53.02 |
| Jun 17, 2024 | -52.48 |
| Jun 14, 2024 | -52.34 |
| Jun 13, 2024 | -52.45 |
| Jun 12, 2024 | -50.95 |
| Jun 11, 2024 | -52.96 |
| Jun 10, 2024 | -53.98 |
| Jun 7, 2024 | -53.53 |
| Jun 6, 2024 | -53.47 |
| Jun 5, 2024 | -53.13 |
| Jun 4, 2024 | -52.52 |
| Jun 3, 2024 | -52.64 |
| May 31, 2024 | -52.14 |
| May 30, 2024 | -51.12 |
| May 29, 2024 | -51.51 |
| May 28, 2024 | -51.26 |
| May 24, 2024 | -52.05 |
| May 23, 2024 | -52.34 |
| May 22, 2024 | -52.31 |
| May 21, 2024 | -51.43 |
| May 20, 2024 | -51.40 |
| May 17, 2024 | -51.94 |
| May 16, 2024 | -51.85 |
| May 15, 2024 | -52.90 |
| May 14, 2024 | -52.05 |
| May 13, 2024 | -52.59 |
| May 10, 2024 | -51.77 |
| May 9, 2024 | -51.09 |
| May 8, 2024 | -50.63 |
| May 7, 2024 | -50.69 |
| May 6, 2024 | -51.14 |
| May 3, 2024 | -51.37 |
| May 2, 2024 | -51.66 |
| May 1, 2024 | -51.95 |
| Apr 30, 2024 | -50.89 |
| Apr 29, 2024 | -50.85 |
| Apr 26, 2024 | -51.40 |
| Apr 25, 2024 | -51.77 |
| Apr 24, 2024 | -51.85 |
| Apr 23, 2024 | -50.63 |
| Apr 22, 2024 | -51.51 |
| Apr 19, 2024 | -53.33 |
| Apr 18, 2024 | -52.56 |
| Apr 17, 2024 | -51.46 |
| Apr 16, 2024 | -50.46 |
| Apr 15, 2024 | -51.20 |
| Apr 12, 2024 | -50.52 |
| Apr 11, 2024 | -49.95 |
| Apr 10, 2024 | -50.24 |
| Apr 9, 2024 | -49.64 |
| Apr 8, 2024 | -50.32 |
| Apr 5, 2024 | -50.49 |
| Apr 4, 2024 | -50.55 |
| Apr 3, 2024 | -49.98 |
| Apr 2, 2024 | -49.78 |
| Apr 1, 2024 | -48.90 |
| Mar 28, 2024 | 234.44 |
| Mar 27, 2024 | 233.19 |
| Mar 26, 2024 | 198.64 |
| Mar 25, 2024 | 211.09 |
| Mar 22, 2024 | 247.98 |
| Mar 21, 2024 | 272.73 |
| Mar 20, 2024 | 288.91 |
| Mar 19, 2024 | 285.80 |
| Mar 18, 2024 | 306.35 |
| Mar 15, 2024 | 320.04 |
| Mar 14, 2024 | 301.37 |
| Mar 13, 2024 | 334.36 |
| Mar 12, 2024 | 365.18 |
| Mar 11, 2024 | 354.29 |
| Mar 8, 2024 | 349.31 |
| Mar 7, 2024 | 373.90 |
| Mar 6, 2024 | 343.39 |
| Mar 5, 2024 | 318.80 |
| Mar 4, 2024 | 322.22 |
| Mar 1, 2024 | 300.12 |
| Feb 29, 2024 | 309.77 |
| Feb 28, 2024 | 318.49 |
| Feb 27, 2024 | 295.45 |
| Feb 26, 2024 | 292.34 |
| Feb 23, 2024 | 278.64 |
| Feb 22, 2024 | 311.64 |
| Feb 21, 2024 | 284.56 |
| Feb 20, 2024 | 197.08 |
| Feb 16, 2024 | 169.07 |
| Feb 15, 2024 | 172.18 |
| Feb 14, 2024 | 175.91 |
| Feb 13, 2024 | 176.85 |
| Feb 12, 2024 | 186.50 |
| Feb 9, 2024 | 180.58 |
| Feb 8, 2024 | 179.96 |
| Feb 7, 2024 | 186.19 |
| Feb 6, 2024 | 186.06 |
| Feb 5, 2024 | 183.67 |
| Feb 2, 2024 | 192.41 |
| Feb 1, 2024 | 184.94 |
| Jan 31, 2024 | 183.07 |
| Jan 30, 2024 | 178.09 |
| Jan 29, 2024 | 183.07 |
| Jan 26, 2024 | 175.60 |
| Jan 25, 2024 | 178.40 |
| Jan 24, 2024 | 172.18 |
| Jan 23, 2024 | 186.81 |
| Jan 22, 2024 | 192.72 |
| Jan 19, 2024 | 200.20 |
| Jan 18, 2024 | 188.99 |
| Jan 17, 2024 | 198.48 |
| Jan 16, 2024 | 206.42 |
| Jan 12, 2024 | 203.62 |
| Jan 11, 2024 | 200.51 |
| Jan 10, 2024 | 204.24 |
| Jan 9, 2024 | 211.25 |
| Jan 8, 2024 | 208.88 |
| Jan 5, 2024 | 205.49 |
| Jan 4, 2024 | 219.50 |
| Jan 3, 2024 | 198.48 |
| Jan 2, 2024 | 198.64 |
| Dec 29, 2023 | 242.21 |
| Dec 28, 2023 | 251.05 |
| Dec 27, 2023 | 259.89 |
| Dec 26, 2023 | 266.52 |
| Dec 22, 2023 | 271.13 |
| Dec 21, 2023 | 271.54 |
| Dec 20, 2023 | 281.18 |
| Dec 19, 2023 | 291.22 |
| Dec 18, 2023 | 318.53 |
| Dec 15, 2023 | 241.81 |
| Dec 14, 2023 | 253.46 |
| Dec 13, 2023 | 261.90 |
| Dec 12, 2023 | 266.72 |
| Dec 11, 2023 | 267.12 |
| Dec 8, 2023 | 276.80 |
| Dec 7, 2023 | 300.05 |
| Dec 6, 2023 | 307.28 |
| Dec 5, 2023 | 295.52 |
| Dec 4, 2023 | 286.40 |
| Dec 1, 2023 | 291.22 |
| Nov 30, 2023 | 287.60 |
| Nov 29, 2023 | 281.58 |
| Nov 28, 2023 | 271.54 |
| Nov 27, 2023 | 276.36 |
| Nov 24, 2023 | 291.22 |
| Nov 22, 2023 | 267.92 |
| Nov 21, 2023 | 287.60 |
| Nov 20, 2023 | 273.95 |
| Nov 17, 2023 | 263.50 |
| Nov 16, 2023 | 267.92 |
| Nov 15, 2023 | 279.17 |
| Nov 14, 2023 | 245.83 |
| Nov 13, 2023 | 258.68 |
| Nov 10, 2023 | 243.50 |
| Nov 9, 2023 | 248.64 |
| Nov 8, 2023 | 247.44 |
| Nov 7, 2023 | 259.49 |
| Nov 6, 2023 | 264.31 |
| Nov 3, 2023 | 263.90 |
| Nov 2, 2023 | 241.01 |
| Nov 1, 2023 | 230.16 |
| Oct 31, 2023 | 230.16 |
| Oct 30, 2023 | 231.37 |
| Oct 27, 2023 | 222.93 |
| Oct 26, 2023 | 238.60 |
| Oct 25, 2023 | 241.77 |
| Oct 24, 2023 | 255.47 |
| Oct 23, 2023 | 269.89 |
| Oct 20, 2023 | 283.06 |
| Oct 19, 2023 | 291.62 |
| Oct 18, 2023 | 293.63 |
| Oct 17, 2023 | 297.64 |
| Oct 16, 2023 | 300.05 |
| Oct 13, 2023 | 295.64 |
| Oct 12, 2023 | 298.05 |
| Oct 11, 2023 | 296.44 |
| Oct 10, 2023 | 298.05 |
| Oct 9, 2023 | 297.64 |
| Oct 6, 2023 | 297.24 |
| Oct 5, 2023 | 275.55 |
| Oct 4, 2023 | 290.82 |
| Oct 3, 2023 | 273.87 |
| Oct 2, 2023 | 309.69 |
| Sep 29, 2023 | -31.01 |
| Sep 28, 2023 | -29.45 |
| Sep 27, 2023 | -29.98 |
| Sep 26, 2023 | -29.54 |
| Sep 25, 2023 | -29.79 |
| Sep 22, 2023 | -30.46 |
| Sep 21, 2023 | -28.87 |
| Sep 20, 2023 | -28.82 |
| Sep 19, 2023 | -27.37 |
| Sep 18, 2023 | -28.24 |
| Sep 15, 2023 | -24.77 |
| Sep 14, 2023 | -27.13 |
| Sep 13, 2023 | -27.52 |
| Sep 12, 2023 | -27.81 |
| Sep 11, 2023 | -28.72 |
| Sep 8, 2023 | -27.67 |
| Sep 7, 2023 | -29.06 |
| Sep 6, 2023 | -27.76 |
| Sep 5, 2023 | -28.53 |
| Sep 1, 2023 | -28.58 |
| Aug 31, 2023 | -29.06 |
| Aug 30, 2023 | -27.33 |
| Aug 29, 2023 | -26.55 |
| Aug 28, 2023 | -23.37 |
| Aug 25, 2023 | -23.52 |
| Aug 24, 2023 | -23.42 |
| Aug 23, 2023 | -22.31 |
| Aug 22, 2023 | -25.88 |
| Aug 21, 2023 | -26.94 |
| Aug 18, 2023 | -26.70 |
| Aug 17, 2023 | -26.65 |
| Aug 16, 2023 | -26.41 |
| Aug 15, 2023 | -24.72 |
| Aug 14, 2023 | -23.90 |
| Aug 11, 2023 | -23.76 |
| Aug 10, 2023 | -26.60 |
| Aug 9, 2023 | -23.66 |
| Aug 8, 2023 | -20.72 |
| Aug 7, 2023 | -18.79 |
| Aug 4, 2023 | -18.12 |
| Aug 3, 2023 | -19.61 |
| Aug 2, 2023 | -18.07 |
| Aug 1, 2023 | -17.73 |
| Jul 31, 2023 | -18.99 |
| Jul 28, 2023 | -21.88 |
| Jul 27, 2023 | -21.73 |
| Jul 26, 2023 | -19.90 |
| Jul 25, 2023 | -19.85 |
| Jul 24, 2023 | -19.85 |
| Jul 21, 2023 | -19.52 |
| Jul 20, 2023 | -19.37 |
| Jul 19, 2023 | -17.49 |
| Jul 18, 2023 | -17.25 |
| Jul 17, 2023 | -17.35 |
| Jul 14, 2023 | -21.64 |
| Jul 13, 2023 | -23.32 |
| Jul 12, 2023 | -24.63 |
| Jul 11, 2023 | -25.89 |
| Jul 10, 2023 | -23.90 |
| Jul 7, 2023 | -21.83 |
| Jul 6, 2023 | -23.76 |
| Jul 5, 2023 | -23.47 |
| Jul 3, 2023 | -20.77 |
| Jun 30, 2023 | -20.87 |
| Jun 29, 2023 | -66.05 |
| Jun 28, 2023 | -64.61 |
| Jun 27, 2023 | -74.27 |
| Jun 26, 2023 | -78.61 |
| Jun 23, 2023 | -75.97 |
| Jun 22, 2023 | -76.37 |
| Jun 21, 2023 | -76.37 |
| Jun 20, 2023 | -77.76 |
| Jun 16, 2023 | -74.47 |
| Jun 15, 2023 | -74.87 |
| Jun 14, 2023 | -77.46 |
| Jun 13, 2023 | -72.68 |
| Jun 12, 2023 | -74.12 |
| Jun 9, 2023 | -74.37 |
| Jun 8, 2023 | -74.37 |
| Jun 7, 2023 | -72.98 |
| Jun 6, 2023 | -76.17 |
| Jun 5, 2023 | -71.38 |
| Jun 2, 2023 | -73.38 |
| Jun 1, 2023 | -71.48 |
| May 31, 2023 | -72.38 |
| May 30, 2023 | -70.88 |
| May 26, 2023 | -71.48 |
| May 25, 2023 | -79.35 |
| May 24, 2023 | -78.66 |
| May 23, 2023 | -77.66 |
| May 22, 2023 | -80.65 |
| May 19, 2023 | -89.42 |
| May 18, 2023 | -91.61 |
| May 17, 2023 | -89.36 |
| May 16, 2023 | -94.10 |
| May 15, 2023 | -91.31 |
| May 12, 2023 | -93.89 |
| May 11, 2023 | -92.31 |
| May 10, 2023 | -88.22 |
| May 9, 2023 | -90.12 |
| May 8, 2023 | -93.40 |
| May 5, 2023 | -90.81 |
| May 4, 2023 | -95.08 |
| May 3, 2023 | -90.81 |
| May 2, 2023 | -87.92 |
| May 1, 2023 | -89.47 |
| Apr 28, 2023 | -84.54 |
| Apr 27, 2023 | -85.83 |
| Apr 26, 2023 | -87.00 |
| Apr 25, 2023 | -77.96 |
| Apr 24, 2023 | -78.11 |
| Apr 21, 2023 | -85.23 |
| Apr 20, 2023 | -84.04 |
| Apr 19, 2023 | -80.35 |
| Apr 18, 2023 | -84.73 |
| Apr 17, 2023 | -80.25 |
| Apr 14, 2023 | -79.80 |
| Apr 13, 2023 | -76.37 |
| Apr 12, 2023 | -78.26 |
| Apr 11, 2023 | -78.86 |
| Apr 10, 2023 | -76.37 |
| Apr 6, 2023 | -77.46 |
| Apr 5, 2023 | -75.97 |
| Apr 4, 2023 | -76.56 |
| Apr 3, 2023 | -79.95 |
| Mar 31, 2023 | -79.85 |
| Mar 30, 2023 | 219.80 |
| Mar 29, 2023 | 212.83 |
| Mar 28, 2023 | 211.32 |
| Mar 27, 2023 | 218.59 |
| Mar 24, 2023 | 228.89 |
| Mar 23, 2023 | 234.95 |
| Mar 22, 2023 | 233.43 |
| Mar 21, 2023 | 242.22 |
| Mar 20, 2023 | 237.98 |
| Mar 17, 2023 | 252.82 |
| Mar 16, 2023 | 257.67 |
| Mar 15, 2023 | 257.37 |
| Mar 14, 2023 | 264.03 |
| Mar 13, 2023 | 250.88 |
| Mar 10, 2023 | 254.94 |
| Mar 9, 2023 | 267.21 |
| Mar 8, 2023 | 252.82 |
| Mar 7, 2023 | 252.82 |
| Mar 6, 2023 | 270.39 |
| Mar 3, 2023 | 272.82 |
| Mar 2, 2023 | 272.51 |
| Mar 1, 2023 | 283.12 |
| Feb 28, 2023 | 283.72 |
| Feb 27, 2023 | 281.90 |
| Feb 24, 2023 | 277.97 |
| Feb 23, 2023 | 290.39 |
| Feb 22, 2023 | 289.48 |
| Feb 21, 2023 | 292.81 |
| Feb 17, 2023 | 307.05 |
| Feb 16, 2023 | 316.44 |
| Feb 15, 2023 | 311.29 |
| Feb 14, 2023 | 302.50 |
| Feb 13, 2023 | 300.90 |
| Feb 10, 2023 | 299.48 |
| Feb 9, 2023 | 298.26 |
| Feb 8, 2023 | 295.54 |
| Feb 7, 2023 | 297.96 |
| Feb 6, 2023 | 297.35 |
| Feb 3, 2023 | 298.87 |
| Feb 2, 2023 | 307.65 |
| Feb 1, 2023 | 302.81 |
| Jan 31, 2023 | 303.11 |
| Jan 30, 2023 | 293.72 |
| Jan 27, 2023 | 313.41 |
| Jan 26, 2023 | 309.78 |
| Jan 25, 2023 | 305.53 |
| Jan 24, 2023 | 275.54 |
| Jan 23, 2023 | 272.82 |
| Jan 20, 2023 | 271.00 |
| Jan 19, 2023 | 266.45 |
| Jan 18, 2023 | 283.12 |
| Jan 17, 2023 | 291.60 |
| Jan 13, 2023 | 288.57 |
| Jan 12, 2023 | 282.39 |
| Jan 11, 2023 | 269.18 |
| Jan 10, 2023 | 263.73 |
| Jan 9, 2023 | 259.34 |
| Jan 6, 2023 | 241.40 |
| Jan 5, 2023 | 227.83 |
| Jan 4, 2023 | 240.40 |
| Jan 3, 2023 | 249.49 |
| Dec 30, 2022 | 150.44 |
| Dec 29, 2022 | 143.02 |
| Dec 28, 2022 | 138.92 |
| Dec 27, 2022 | 158.99 |
| Dec 23, 2022 | 169.58 |
| Dec 22, 2022 | 175.04 |
| Dec 21, 2022 | 173.29 |
| Dec 20, 2022 | 185.59 |
| Dec 19, 2022 | 173.09 |
| Dec 16, 2022 | 142.04 |
| Dec 15, 2022 | 144.64 |
| Dec 14, 2022 | 139.70 |
| Dec 13, 2022 | 138.92 |
| Dec 12, 2022 | 137.16 |
| Dec 9, 2022 | 136.77 |
| Dec 8, 2022 | 146.73 |
| Dec 7, 2022 | 150.07 |
| Dec 6, 2022 | 148.49 |
| Dec 5, 2022 | 162.74 |
| Dec 2, 2022 | 173.09 |
| Nov 30, 2022 | 177.39 |
| Nov 29, 2022 | 167.57 |
| Nov 28, 2022 | 179.34 |
| Nov 25, 2022 | 177.78 |
| Nov 23, 2022 | 186.18 |
| Nov 22, 2022 | 175.24 |
| Nov 21, 2022 | 185.59 |
| Nov 18, 2022 | 193.40 |
| Nov 17, 2022 | 193.99 |
| Nov 16, 2022 | 210.00 |
| Nov 15, 2022 | 210.00 |
| Nov 14, 2022 | 206.10 |
| Nov 11, 2022 | 174.85 |
| Nov 10, 2022 | 178.76 |
| Nov 9, 2022 | 158.84 |
| Nov 8, 2022 | 169.58 |
| Nov 7, 2022 | 160.98 |
| Nov 4, 2022 | 168.99 |
| Nov 3, 2022 | 159.03 |
| Nov 2, 2022 | 163.91 |
| Nov 1, 2022 | 177.19 |
| Oct 31, 2022 | 168.21 |
| Oct 28, 2022 | 162.55 |
| Oct 27, 2022 | 158.45 |
| Oct 26, 2022 | 158.45 |
| Oct 25, 2022 | 169.19 |
| Oct 24, 2022 | 166.06 |
| Oct 21, 2022 | 167.04 |
| Oct 20, 2022 | 153.95 |
| Oct 19, 2022 | 143.99 |
| Oct 18, 2022 | 148.68 |
| Oct 17, 2022 | 136.57 |
| Oct 14, 2022 | 132.67 |
| Oct 13, 2022 | 131.69 |
| Oct 12, 2022 | 111.58 |
| Oct 11, 2022 | 116.46 |
| Oct 10, 2022 | 142.04 |
| Oct 7, 2022 | 143.60 |
| Oct 6, 2022 | 164.36 |
| Oct 5, 2022 | 159.23 |
| Oct 4, 2022 | 162.16 |
| Oct 3, 2022 | 160.20 |
| Sep 30, 2022 | 143.60 |
| Sep 29, 2022 | 109.25 |
| Sep 28, 2022 | 117.14 |
| Sep 27, 2022 | 110.48 |
| Sep 26, 2022 | 113.66 |
| Sep 23, 2022 | 116.41 |
| Sep 22, 2022 | 126.25 |
| Sep 21, 2022 | 139.08 |
| Sep 20, 2022 | 140.57 |
| Sep 19, 2022 | 146.64 |
| Sep 16, 2022 | 146.79 |
| Sep 15, 2022 | 150.12 |
| Sep 14, 2022 | 150.12 |
| Sep 13, 2022 | 144.76 |
| Sep 12, 2022 | 155.32 |
| Sep 9, 2022 | 162.27 |
| Sep 8, 2022 | 162.85 |
| Sep 7, 2022 | 164.87 |
| Sep 6, 2022 | 152.58 |
| Sep 2, 2022 | 156.19 |
| Sep 1, 2022 | 155.03 |
| Aug 31, 2022 | 162.70 |
| Aug 30, 2022 | 151.85 |
| Aug 29, 2022 | 149.26 |
| Aug 26, 2022 | 145.34 |
| Aug 25, 2022 | 147.87 |
| Aug 24, 2022 | 144.26 |
| Aug 23, 2022 | 141.58 |
| Aug 22, 2022 | 135.51 |
| Aug 19, 2022 | 137.39 |
| Aug 18, 2022 | 146.50 |
| Aug 17, 2022 | 147.66 |
| Aug 16, 2022 | 154.46 |
| Aug 15, 2022 | 159.37 |
| Aug 12, 2022 | 158.22 |
| Aug 11, 2022 | 143.75 |
| Aug 10, 2022 | 147.51 |
| Aug 9, 2022 | 115.69 |
| Aug 8, 2022 | 116.99 |
| Aug 5, 2022 | 122.92 |
| Aug 4, 2022 | 115.55 |
| Aug 3, 2022 | 118.87 |
| Aug 2, 2022 | 120.46 |
| Aug 1, 2022 | 122.92 |
| Jul 29, 2022 | 125.82 |
| Jul 28, 2022 | 117.43 |
| Jul 27, 2022 | 99.78 |
| Jul 26, 2022 | 97.75 |
| Jul 25, 2022 | 98.48 |
| Jul 22, 2022 | 98.04 |
| Jul 21, 2022 | 110.77 |
| Jul 20, 2022 | 115.83 |
| Jul 19, 2022 | 112.65 |
| Jul 18, 2022 | 106.58 |
| Jul 15, 2022 | 105.42 |
| Jul 14, 2022 | 108.31 |
| Jul 13, 2022 | 113.52 |
| Jul 12, 2022 | 112.65 |
| Jul 11, 2022 | 116.70 |
| Jul 8, 2022 | 122.78 |
| Jul 7, 2022 | 126.97 |
| Jul 6, 2022 | 115.83 |
| Jul 5, 2022 | 120.46 |
| Jul 1, 2022 | 124.51 |
| Jun 30, 2022 | 130.01 |
| Jun 29, 2022 | 116.32 |
| Jun 28, 2022 | 116.19 |
| Jun 27, 2022 | 117.12 |
| Jun 24, 2022 | 123.82 |
| Jun 23, 2022 | 123.29 |
| Jun 22, 2022 | 115.38 |
| Jun 21, 2022 | 113.77 |
| Jun 17, 2022 | 106.67 |
| Jun 16, 2022 | 100.11 |
| Jun 15, 2022 | 106.94 |
| Jun 14, 2022 | 104.66 |
| Jun 13, 2022 | 110.29 |
| Jun 10, 2022 | 117.26 |
| Jun 9, 2022 | 107.48 |
| Jun 8, 2022 | 110.29 |
| Jun 7, 2022 | 120.88 |
| Jun 6, 2022 | 116.59 |
| Jun 3, 2022 | 119.13 |
| Jun 2, 2022 | 117.12 |
| Jun 1, 2022 | 119.27 |
| May 31, 2022 | 129.59 |
| May 27, 2022 | 134.14 |
| May 26, 2022 | 112.84 |
| May 25, 2022 | 101.98 |
| May 24, 2022 | 102.79 |
| May 23, 2022 | 108.28 |
| May 20, 2022 | 100.11 |
| May 19, 2022 | 110.16 |
| May 18, 2022 | 92.74 |
| May 17, 2022 | 90.73 |
| May 16, 2022 | 72.64 |
| May 13, 2022 | 72.77 |
| May 12, 2022 | 64.73 |
| May 11, 2022 | 59.77 |
| May 10, 2022 | 69.82 |
| May 9, 2022 | 65.80 |
| May 6, 2022 | 79.07 |
| May 5, 2022 | 76.66 |
| May 4, 2022 | 71.70 |
| May 3, 2022 | 67.14 |
| May 2, 2022 | 62.18 |
| Apr 29, 2022 | 56.02 |
| Apr 28, 2022 | 61.78 |
| Apr 27, 2022 | 61.25 |
| Apr 26, 2022 | 63.93 |
| Apr 25, 2022 | 64.93 |
| Apr 22, 2022 | 62.99 |
| Apr 21, 2022 | 63.66 |
| Apr 20, 2022 | 65.33 |
| Apr 19, 2022 | 63.26 |
| Apr 18, 2022 | 57.63 |
| Apr 14, 2022 | 65.27 |
| Apr 13, 2022 | 65.94 |
| Apr 12, 2022 | 62.45 |
| Apr 11, 2022 | 62.59 |
| Apr 8, 2022 | 62.45 |
| Apr 7, 2022 | 67.95 |
| Apr 6, 2022 | 67.14 |
| Apr 5, 2022 | 78.53 |
| Apr 4, 2022 | 77.46 |
| Apr 1, 2022 | 73.98 |
| Mar 31, 2022 | 70.63 |
| Mar 30, 2022 | 47.88 |
| Mar 29, 2022 | 42.73 |
| Mar 28, 2022 | 43.55 |
| Mar 25, 2022 | 41.90 |
| Mar 24, 2022 | 44.79 |
| Mar 23, 2022 | 43.34 |
| Mar 22, 2022 | 54.06 |
| Mar 21, 2022 | 50.45 |
| Mar 18, 2022 | 51.58 |
| Mar 17, 2022 | 51.48 |
| Mar 16, 2022 | 46.54 |
| Mar 15, 2022 | 40.25 |
| Mar 14, 2022 | 41.28 |
| Mar 11, 2022 | 46.02 |
| Mar 10, 2022 | 46.33 |
| Mar 9, 2022 | 45.92 |
| Mar 8, 2022 | 44.68 |
| Mar 7, 2022 | 47.98 |
| Mar 4, 2022 | 45.20 |
| Mar 3, 2022 | 42.42 |
| Mar 2, 2022 | 45.20 |
| Mar 1, 2022 | 44.89 |
| Feb 28, 2022 | 48.70 |
| Feb 25, 2022 | 46.23 |
| Feb 24, 2022 | 43.55 |
| Feb 23, 2022 | 45.30 |
| Feb 22, 2022 | 54.06 |
| Feb 18, 2022 | 52.51 |
| Feb 17, 2022 | 52.51 |
| Feb 16, 2022 | 52.10 |
| Feb 15, 2022 | 49.83 |
| Feb 14, 2022 | 44.27 |
| Feb 11, 2022 | 47.24 |
| Feb 10, 2022 | 49.11 |
| Feb 9, 2022 | 53.44 |
| Feb 8, 2022 | 52.51 |
| Feb 7, 2022 | 54.47 |
| Feb 4, 2022 | 52.72 |
| Feb 3, 2022 | 50.35 |
| Feb 2, 2022 | 59.00 |
| Feb 1, 2022 | 59.72 |
| Jan 31, 2022 | 56.69 |
| Jan 28, 2022 | 42.52 |
| Jan 27, 2022 | 39.12 |
| Jan 26, 2022 | 45.30 |
| Jan 25, 2022 | 45.30 |
| Jan 24, 2022 | 46.23 |
| Jan 21, 2022 | 54.47 |
| Jan 20, 2022 | 57.04 |
| Jan 19, 2022 | 50.04 |
| Jan 18, 2022 | 51.38 |
| Jan 14, 2022 | 57.76 |
| Jan 13, 2022 | 55.29 |
| Jan 12, 2022 | 61.99 |
| Jan 11, 2022 | 62.92 |
| Jan 10, 2022 | 63.64 |
| Jan 7, 2022 | 65.70 |
| Jan 6, 2022 | 67.96 |
| Jan 5, 2022 | 69.71 |
| Jan 4, 2022 | 89.29 |
| Jan 3, 2022 | 92.48 |
| Dec 31, 2021 | 84.03 |
| Dec 30, 2021 | 53.65 |
| Dec 29, 2021 | 46.73 |
| Dec 28, 2021 | 46.90 |
| Dec 27, 2021 | 46.16 |
| Dec 23, 2021 | 50.07 |
| Dec 22, 2021 | 49.25 |
| Dec 21, 2021 | 40.15 |
| Dec 20, 2021 | 42.67 |
| Dec 17, 2021 | 45.43 |
| Dec 16, 2021 | 46.33 |
| Dec 15, 2021 | 51.13 |
| Dec 14, 2021 | 47.38 |
| Dec 13, 2021 | 50.72 |
| Dec 10, 2021 | 54.13 |
| Dec 9, 2021 | 57.14 |
| Dec 8, 2021 | 66.33 |
| Dec 7, 2021 | 56.00 |
| Dec 6, 2021 | 48.52 |
| Dec 3, 2021 | 55.11 |
| Dec 2, 2021 | 69.58 |
| Dec 1, 2021 | 65.84 |
| Nov 30, 2021 | 82.19 |
| Nov 29, 2021 | 80.89 |
| Nov 26, 2021 | 84.95 |
| Nov 24, 2021 | 88.04 |
| Nov 23, 2021 | 81.05 |
| Nov 22, 2021 | 86.66 |
| Nov 19, 2021 | 96.58 |
| Nov 18, 2021 | 107.80 |
| Nov 17, 2021 | 108.29 |
| Nov 16, 2021 | 96.18 |
| Nov 15, 2021 | 94.06 |
| Nov 12, 2021 | 89.91 |
| Nov 11, 2021 | 87.80 |
| Nov 10, 2021 | 78.29 |
| Nov 9, 2021 | 88.21 |
| Nov 8, 2021 | 90.32 |
| Nov 5, 2021 | 93.65 |
| Nov 4, 2021 | 90.24 |
| Nov 3, 2021 | 90.32 |
| Nov 2, 2021 | 86.91 |
| Nov 1, 2021 | 83.00 |
| Oct 29, 2021 | 79.10 |
| Oct 28, 2021 | 81.29 |
| Oct 27, 2021 | 75.76 |
| Oct 26, 2021 | 73.41 |
| Oct 25, 2021 | 73.81 |
| Oct 22, 2021 | 84.38 |
| Oct 21, 2021 | 86.17 |
| Oct 20, 2021 | 86.91 |
| Oct 19, 2021 | 93.00 |
| Oct 18, 2021 | 85.85 |
| Oct 15, 2021 | 87.47 |
| Oct 14, 2021 | 85.20 |
| Oct 13, 2021 | 86.34 |
| Oct 12, 2021 | 81.38 |
| Oct 11, 2021 | 79.30 |
| Oct 8, 2021 | 80.64 |
| Oct 7, 2021 | 86.42 |
| Oct 6, 2021 | 82.51 |
| Oct 5, 2021 | 86.42 |
| Oct 4, 2021 | 81.70 |
| Oct 1, 2021 | 94.55 |
| Sep 30, 2021 | 89.83 |
| Sep 29, 2021 | -13.33 |
| Sep 28, 2021 | -13.82 |
| Sep 27, 2021 | -11.62 |
| Sep 24, 2021 | -11.92 |
| Sep 23, 2021 | -11.92 |
| Sep 22, 2021 | -12.51 |
| Sep 21, 2021 | -12.96 |
| Sep 20, 2021 | -15.03 |
| Sep 17, 2021 | -11.90 |
| Sep 16, 2021 | -13.04 |
| Sep 15, 2021 | -13.31 |
| Sep 14, 2021 | -14.58 |
| Sep 13, 2021 | -13.53 |
| Sep 10, 2021 | -12.90 |
| Sep 9, 2021 | -12.51 |
| Sep 8, 2021 | -11.53 |
| Sep 7, 2021 | -11.69 |
| Sep 3, 2021 | -10.54 |
| Sep 2, 2021 | -11.12 |
| Sep 1, 2021 | -10.87 |
| Aug 31, 2021 | -11.43 |
| Aug 30, 2021 | -12.61 |
| Aug 27, 2021 | -11.83 |
| Aug 26, 2021 | -12.29 |
| Aug 25, 2021 | -13.40 |
| Aug 24, 2021 | -13.01 |
| Aug 23, 2021 | -14.35 |
| Aug 20, 2021 | -14.93 |
| Aug 19, 2021 | -15.03 |
| Aug 18, 2021 | -14.92 |
| Aug 17, 2021 | -15.01 |
| Aug 16, 2021 | -15.45 |
| Aug 13, 2021 | -12.82 |
| Aug 12, 2021 | -11.30 |
| Aug 11, 2021 | -10.47 |
| Aug 10, 2021 | -11.25 |
| Aug 9, 2021 | -10.80 |
| Aug 6, 2021 | -10.11 |
| Aug 5, 2021 | -11.07 |
| Aug 4, 2021 | -12.39 |
| Aug 3, 2021 | -12.32 |
| Aug 2, 2021 | -13.39 |
| Jul 30, 2021 | -13.15 |
| Jul 29, 2021 | -12.40 |
| Jul 28, 2021 | -12.89 |
| Jul 27, 2021 | -13.93 |
| Jul 26, 2021 | -12.62 |
| Jul 23, 2021 | -12.07 |
| Jul 22, 2021 | -11.08 |
| Jul 21, 2021 | -12.12 |
| Jul 20, 2021 | -12.97 |
| Jul 19, 2021 | -18.41 |
| Jul 16, 2021 | -19.71 |
| Jul 15, 2021 | -19.02 |
| Jul 14, 2021 | -18.61 |
| Jul 13, 2021 | -17.45 |
| Jul 12, 2021 | -16.99 |
| Jul 9, 2021 | -17.66 |
| Jul 8, 2021 | -18.91 |
| Jul 7, 2021 | -18.59 |
| Jul 6, 2021 | -16.70 |
| Jul 2, 2021 | -16.46 |
| Jul 1, 2021 | -16.27 |
| Jun 30, 2021 | -16.70 |
| Jun 29, 2021 | 61.46 |
| Jun 28, 2021 | 64.17 |
| Jun 25, 2021 | 68.39 |
| Jun 24, 2021 | 66.08 |
| Jun 23, 2021 | 63.21 |
| Jun 22, 2021 | 54.76 |
| Jun 21, 2021 | 54.60 |
| Jun 18, 2021 | 58.59 |
| Jun 17, 2021 | 64.57 |
| Jun 16, 2021 | 59.86 |
| Jun 15, 2021 | 53.32 |
| Jun 14, 2021 | 63.69 |
| Jun 11, 2021 | 57.31 |
| Jun 10, 2021 | 52.76 |
| Jun 9, 2021 | 56.99 |
| Jun 8, 2021 | 66.32 |
| Jun 7, 2021 | 68.55 |
| Jun 4, 2021 | 52.68 |
| Jun 3, 2021 | 50.37 |
| Jun 2, 2021 | 50.45 |
| Jun 1, 2021 | 50.29 |
| May 28, 2021 | 50.69 |
| May 27, 2021 | 55.08 |
| May 26, 2021 | 49.10 |
| May 25, 2021 | 49.65 |
| May 24, 2021 | 48.22 |
| May 21, 2021 | 53.56 |
| May 20, 2021 | 41.28 |
| May 19, 2021 | 31.00 |
| May 18, 2021 | 31.63 |
| May 17, 2021 | 26.77 |
| May 14, 2021 | 29.64 |
| May 13, 2021 | 17.36 |
| May 12, 2021 | 22.46 |
| May 11, 2021 | 15.13 |
| May 10, 2021 | 18.16 |
| May 7, 2021 | 24.54 |
| May 6, 2021 | 26.21 |
| May 5, 2021 | 32.83 |
| May 4, 2021 | 37.06 |
| May 3, 2021 | 36.66 |
| Apr 30, 2021 | 35.38 |
| Apr 29, 2021 | 38.81 |
| Apr 28, 2021 | 40.88 |
| Apr 27, 2021 | 39.29 |
| Apr 26, 2021 | 43.91 |
| Apr 23, 2021 | 40.01 |
| Apr 22, 2021 | 40.25 |
| Apr 21, 2021 | 36.82 |
| Apr 20, 2021 | 32.43 |
| Apr 19, 2021 | 33.07 |
| Apr 16, 2021 | 37.85 |
| Apr 15, 2021 | 38.97 |
| Apr 14, 2021 | 44.23 |
| Apr 13, 2021 | 43.91 |
| Apr 12, 2021 | 43.91 |
| Apr 9, 2021 | 50.05 |
| Apr 8, 2021 | 51.49 |
| Apr 7, 2021 | 49.34 |
| Apr 6, 2021 | 59.14 |
| Apr 5, 2021 | 60.10 |
| Apr 1, 2021 | 68.47 |
| Mar 31, 2021 | 65.60 |
| Mar 30, 2021 | 1.31 |
| Mar 29, 2021 | 0.71 |
| Mar 26, 2021 | 1.63 |
| Mar 25, 2021 | 1.33 |
| Mar 24, 2021 | 1.44 |
| Mar 23, 2021 | 2.18 |
| Mar 22, 2021 | 3.49 |
| Mar 19, 2021 | 3.88 |
| Mar 18, 2021 | 3.40 |
| Mar 17, 2021 | 4.21 |
| Mar 16, 2021 | 3.71 |
| Mar 15, 2021 | 4.74 |
| Mar 12, 2021 | 4.74 |
| Mar 11, 2021 | 5.27 |
| Mar 10, 2021 | 4.55 |
| Mar 9, 2021 | 4.98 |
| Mar 8, 2021 | 4.73 |
| Mar 5, 2021 | 4.42 |
| Mar 4, 2021 | 3.92 |
| Mar 3, 2021 | 4.73 |
| Mar 2, 2021 | 5.32 |
| Mar 1, 2021 | 6.33 |
| Feb 26, 2021 | 5.41 |
| Feb 25, 2021 | 5.10 |
| Feb 24, 2021 | 5.79 |
| Feb 23, 2021 | 5.66 |
| Feb 22, 2021 | 5.47 |
| Feb 19, 2021 | 6.78 |
| Feb 18, 2021 | 6.02 |
| Feb 17, 2021 | 7.17 |
| Feb 16, 2021 | 7.39 |
| Feb 12, 2021 | 8.64 |
| Feb 11, 2021 | 7.12 |
| Feb 10, 2021 | 8.61 |
| Feb 9, 2021 | 7.45 |
| Feb 8, 2021 | 8.05 |
| Feb 5, 2021 | 9.38 |
| Feb 4, 2021 | 9.30 |
| Feb 3, 2021 | 8.43 |
| Feb 2, 2021 | 5.66 |
| Feb 1, 2021 | 4.38 |
| Jan 29, 2021 | 5.37 |
| Jan 28, 2021 | 4.06 |
| Jan 27, 2021 | 4.81 |
| Jan 26, 2021 | 6.26 |
| Jan 25, 2021 | 8.08 |
| Jan 22, 2021 | 3.04 |
| Jan 21, 2021 | 2.42 |
| Jan 20, 2021 | -0.62 |
| Jan 19, 2021 | -0.05 |
| Jan 15, 2021 | -0.70 |
| Jan 14, 2021 | -0.96 |
| Jan 13, 2021 | -1.07 |
| Jan 12, 2021 | -1.26 |
| Jan 11, 2021 | -1.42 |
| Jan 8, 2021 | -1.36 |
| Jan 7, 2021 | -1.07 |
| Jan 6, 2021 | -1.74 |
| Jan 5, 2021 | -1.19 |
| Jan 4, 2021 | -1.42 |
| Dec 31, 2020 | -1.32 |
| Dec 30, 2020 | 161.35 |
| Dec 29, 2020 | 145.69 |
| Dec 28, 2020 | 163.89 |
| Dec 24, 2020 | 185.05 |
| Dec 23, 2020 | 178.27 |
| Dec 22, 2020 | 142.30 |
| Dec 21, 2020 | 142.73 |
| Dec 18, 2020 | 145.27 |
| Dec 17, 2020 | 142.09 |
| Dec 16, 2020 | 149.29 |
| Dec 15, 2020 | 153.94 |
| Dec 14, 2020 | 136.59 |
| Dec 11, 2020 | 132.15 |
| Dec 10, 2020 | 136.17 |
| Dec 9, 2020 | 136.38 |
| Dec 8, 2020 | 143.79 |
| Dec 7, 2020 | 141.03 |
| Dec 4, 2020 | 144.42 |
| Dec 3, 2020 | 144.63 |
| Dec 2, 2020 | 146.54 |
| Dec 1, 2020 | 144.63 |
| Nov 30, 2020 | 165.79 |
| Nov 27, 2020 | 184.62 |
| Nov 25, 2020 | 166.00 |
| Nov 24, 2020 | 171.93 |
| Nov 23, 2020 | 178.49 |
| Nov 20, 2020 | 139.34 |
| Nov 19, 2020 | 142.73 |
| Nov 18, 2020 | 115.22 |
| Nov 17, 2020 | 113.95 |
| Nov 16, 2020 | 101.04 |
| Nov 13, 2020 | 94.06 |
| Nov 12, 2020 | 104.64 |
| Nov 11, 2020 | 113.32 |
| Nov 10, 2020 | 104.43 |
| Nov 9, 2020 | 98.51 |
| Nov 6, 2020 | 102.10 |
| Nov 5, 2020 | 101.47 |
| Nov 4, 2020 | 93.00 |
| Nov 3, 2020 | 94.06 |
| Nov 2, 2020 | 91.95 |
| Oct 30, 2020 | 91.31 |
| Oct 29, 2020 | 95.75 |
| Oct 28, 2020 | 90.42 |
| Oct 27, 2020 | 95.33 |
| Oct 26, 2020 | 97.66 |
| Oct 23, 2020 | 99.46 |
| Oct 22, 2020 | 98.08 |
| Oct 21, 2020 | 100.77 |
| Oct 20, 2020 | 105.38 |
| Oct 19, 2020 | 102.53 |
| Oct 16, 2020 | 112.05 |
| Oct 15, 2020 | 108.87 |
| Oct 14, 2020 | 108.87 |
| Oct 13, 2020 | 121.57 |
| Oct 12, 2020 | 131.51 |
| Oct 9, 2020 | 125.80 |
| Oct 8, 2020 | 120.72 |
| Oct 7, 2020 | 122.42 |
| Oct 6, 2020 | 112.89 |
| Oct 5, 2020 | 112.89 |
| Oct 2, 2020 | 104.64 |
| Oct 1, 2020 | 105.06 |
| Sep 30, 2020 | 106.76 |
| Sep 29, 2020 | 1,385.32 |
| Sep 28, 2020 | 1,436.96 |
| Sep 25, 2020 | 1,436.96 |
| Sep 24, 2020 | 1,561.98 |
| Sep 23, 2020 | 1,328.25 |
| Sep 22, 2020 | 1,260.30 |
| Sep 21, 2020 | 1,303.79 |
| Sep 18, 2020 | 1,434.24 |
| Sep 17, 2020 | 1,398.91 |
| Sep 16, 2020 | 1,439.68 |
| Sep 15, 2020 | 1,189.64 |
| Sep 14, 2020 | 1,249.43 |
| Sep 11, 2020 | 1,138.00 |
| Sep 10, 2020 | 1,222.25 |
| Sep 9, 2020 | 1,224.97 |
| Sep 8, 2020 | 1,097.23 |
| Sep 4, 2020 | 1,157.02 |
| Sep 3, 2020 | 1,246.71 |
| Sep 2, 2020 | 1,331.78 |
| Sep 1, 2020 | 1,324.44 |
| Aug 31, 2020 | 1,336.40 |
| Aug 28, 2020 | 1,374.45 |
| Aug 27, 2020 | 1,396.19 |
| Aug 26, 2020 | 1,445.12 |
| Aug 25, 2020 | 1,468.22 |
| Aug 24, 2020 | 1,488.60 |
| Aug 21, 2020 | 1,557.91 |
| Aug 20, 2020 | 1,784.85 |
| Aug 19, 2020 | 1,760.39 |
| Aug 18, 2020 | 1,749.52 |
| Aug 17, 2020 | 1,871.82 |
| Aug 14, 2020 | 1,776.70 |
| Aug 13, 2020 | 1,575.57 |
| Aug 12, 2020 | 1,545.68 |
| Aug 11, 2020 | 1,534.81 |
| Aug 10, 2020 | 1,627.21 |
| Aug 7, 2020 | 1,629.93 |
| Aug 6, 2020 | 1,678.85 |
| Aug 5, 2020 | 1,869.10 |
| Aug 4, 2020 | 1,877.26 |
| Aug 3, 2020 | 1,966.95 |
| Jul 31, 2020 | 2,203.40 |
| Jul 30, 2020 | 2,578.47 |
| Jul 29, 2020 | 2,048.48 |
| Jul 28, 2020 | 1,874.54 |
| Jul 27, 2020 | 1,779.41 |
| Jul 24, 2020 | 1,833.77 |
| Jul 23, 2020 | 1,866.39 |
| Jul 22, 2020 | 1,850.08 |
| Jul 21, 2020 | 1,733.21 |
| Jul 20, 2020 | 1,744.08 |
| Jul 17, 2020 | 1,744.08 |
| Jul 16, 2020 | 1,578.29 |
| Jul 15, 2020 | 1,578.29 |
| Jul 14, 2020 | 1,355.43 |
| Jul 13, 2020 | 1,314.66 |
| Jul 10, 2020 | 1,423.37 |
| Jul 9, 2020 | 1,388.04 |
| Jul 8, 2020 | 1,325.53 |
| Jul 7, 2020 | 1,469.58 |
| Jul 6, 2020 | 1,575.57 |
| Jul 2, 2020 | 1,301.07 |
| Jul 1, 2020 | 1,575.57 |
| Jun 30, 2020 | 1,499.47 |
| Dec 28, 2018 | 2.06 |
| Dec 27, 2018 | 2.38 |
| Dec 26, 2018 | 2.09 |
| Dec 24, 2018 | 2.09 |
| Dec 21, 2018 | 2.09 |
| Dec 20, 2018 | 2.40 |
| Dec 19, 2018 | 2.31 |
| Dec 18, 2018 | 1.91 |
| Dec 17, 2018 | 2.21 |
| Dec 14, 2018 | 1.95 |
| Dec 13, 2018 | 2.16 |
| Dec 12, 2018 | 1.95 |
| Dec 11, 2018 | 1.93 |
| Dec 10, 2018 | 2.06 |
| Dec 7, 2018 | 1.62 |
| Dec 6, 2018 | 1.80 |
| Dec 4, 2018 | 1.51 |
| Dec 3, 2018 | 1.51 |
| Nov 30, 2018 | 1.51 |
| Nov 29, 2018 | 1.54 |
| Nov 28, 2018 | 1.50 |
| Nov 27, 2018 | 1.23 |
| Nov 26, 2018 | 0.87 |
| Nov 23, 2018 | 0.07 |
| Nov 21, 2018 | 0.36 |
| Nov 20, 2018 | 0.36 |
| Nov 19, 2018 | 0.51 |
| Nov 16, 2018 | 0.65 |
| Nov 15, 2018 | 0.05 |
| Nov 14, 2018 | -1.74 |
| Nov 13, 2018 | -2.01 |
| Nov 12, 2018 | -2.18 |
| Nov 9, 2018 | -2.23 |
| Nov 8, 2018 | -2.36 |
| Nov 7, 2018 | -2.18 |
| Nov 6, 2018 | -2.08 |
| Nov 5, 2018 | -1.94 |
| Nov 2, 2018 | -1.72 |
| Nov 1, 2018 | -2.07 |
| Oct 31, 2018 | -1.57 |
| Oct 30, 2018 | -1.76 |
| Oct 29, 2018 | -1.79 |
| Oct 26, 2018 | -1.83 |
| Oct 25, 2018 | -1.81 |
| Oct 24, 2018 | -1.65 |
| Oct 23, 2018 | -2.52 |
| Oct 22, 2018 | -2.52 |
| Oct 19, 2018 | -2.66 |
| Oct 18, 2018 | -2.52 |
| Oct 17, 2018 | -2.35 |
| Oct 16, 2018 | -2.23 |
| Oct 15, 2018 | -2.11 |
| Oct 12, 2018 | -1.84 |
| Oct 11, 2018 | -2.80 |
| Oct 10, 2018 | -1.51 |
| Oct 9, 2018 | -2.16 |
| Oct 8, 2018 | -2.44 |
| Oct 5, 2018 | -2.23 |
| Oct 4, 2018 | -2.23 |
| Oct 3, 2018 | -2.81 |
| Oct 2, 2018 | -2.88 |
| Oct 1, 2018 | -3.55 |
| Sep 28, 2018 | -155.29 |
| Sep 27, 2018 | -159.02 |
| Sep 26, 2018 | -156.35 |
| Sep 25, 2018 | -169.31 |
| Sep 24, 2018 | -161.48 |
| Sep 21, 2018 | -169.31 |
| Sep 20, 2018 | -171.95 |
| Sep 19, 2018 | -166.66 |
| Sep 18, 2018 | -152.14 |
| Sep 17, 2018 | -146.03 |
| Sep 14, 2018 | -151.32 |
| Sep 13, 2018 | -157.93 |
| Sep 12, 2018 | -162.96 |
| Sep 11, 2018 | -153.20 |
| Sep 10, 2018 | -147.35 |
| Sep 7, 2018 | -150.85 |
| Sep 6, 2018 | -156.08 |
| Sep 5, 2018 | -164.02 |
| Sep 4, 2018 | -164.04 |
| Aug 31, 2018 | -161.45 |
| Aug 30, 2018 | -158.73 |
| Aug 29, 2018 | -166.64 |
| Aug 28, 2018 | -165.34 |
| Aug 27, 2018 | -164.28 |
| Aug 24, 2018 | -167.96 |
| Aug 23, 2018 | -176.71 |
| Aug 22, 2018 | -190.47 |
| Aug 21, 2018 | -185.18 |
| Aug 20, 2018 | -161.37 |
| Aug 17, 2018 | -166.95 |
| Aug 16, 2018 | -177.24 |
| Aug 15, 2018 | -179.89 |
| Aug 14, 2018 | -179.89 |
| Aug 13, 2018 | -177.82 |
| Aug 10, 2018 | -171.98 |
| Aug 9, 2018 | -184.86 |
| Aug 8, 2018 | -197.40 |
| Aug 7, 2018 | -197.08 |
| Aug 6, 2018 | -201.05 |
| Aug 3, 2018 | -201.05 |
| Aug 2, 2018 | -206.34 |
| Aug 1, 2018 | -206.36 |
| Jul 31, 2018 | -198.40 |
| Jul 30, 2018 | -216.92 |
| Jul 27, 2018 | -224.82 |
| Jul 26, 2018 | -232.79 |
| Jul 25, 2018 | -238.31 |
| Jul 24, 2018 | -243.37 |
| Jul 23, 2018 | -261.88 |
| Jul 20, 2018 | -275.10 |
| Jul 19, 2018 | -246.01 |
| Jul 18, 2018 | -243.37 |
| Jul 17, 2018 | -241.01 |
| Jul 16, 2018 | -251.27 |
| Jul 13, 2018 | -259.23 |
| Jul 12, 2018 | -234.03 |
| Jul 11, 2018 | -243.37 |
| Jul 10, 2018 | -253.94 |
| Jul 9, 2018 | -264.26 |
| Jul 6, 2018 | -269.81 |
| Jul 5, 2018 | -272.46 |
| Jul 3, 2018 | -275.10 |
| Jul 2, 2018 | -266.91 |
| Jun 29, 2018 | -508.41 |
| Jun 28, 2018 | -503.33 |
| Jun 27, 2018 | -538.86 |
| Jun 26, 2018 | -528.71 |
| Jun 25, 2018 | -518.56 |
| Jun 22, 2018 | -513.48 |
| Jun 21, 2018 | -538.86 |
| Jun 20, 2018 | -543.93 |
| Jun 19, 2018 | -543.93 |
| Jun 18, 2018 | -554.09 |
| Jun 15, 2018 | -564.24 |
| Jun 14, 2018 | -559.16 |
| Jun 13, 2018 | -569.82 |
| Jun 12, 2018 | -569.31 |
| Jun 11, 2018 | -564.24 |
| Jun 8, 2018 | -564.24 |
| Jun 7, 2018 | -576.92 |
| Jun 6, 2018 | -554.09 |
| Jun 5, 2018 | -559.16 |
| Jun 4, 2018 | -574.39 |
| Jun 1, 2018 | -584.54 |
| May 31, 2018 | -574.39 |
| May 30, 2018 | -574.39 |
| May 29, 2018 | -584.54 |
| May 25, 2018 | -594.69 |
| May 24, 2018 | -594.69 |
| May 23, 2018 | -579.46 |
| May 22, 2018 | -592.25 |
| May 21, 2018 | -594.69 |
| May 18, 2018 | -604.84 |
| May 17, 2018 | -594.69 |
| May 16, 2018 | -584.54 |
| May 15, 2018 | -584.54 |
| May 14, 2018 | -584.54 |
| May 11, 2018 | -594.69 |
| May 10, 2018 | -609.91 |
| May 9, 2018 | -655.59 |
| May 8, 2018 | -599.76 |
| May 7, 2018 | -609.91 |
| May 4, 2018 | -609.91 |
| May 3, 2018 | -629.76 |
| May 2, 2018 | -589.61 |
| May 1, 2018 | -584.54 |
| Apr 30, 2018 | -579.46 |
| Apr 27, 2018 | -589.61 |
| Apr 26, 2018 | -564.24 |
| Apr 25, 2018 | -584.38 |
| Apr 24, 2018 | -599.76 |
| Apr 23, 2018 | -584.54 |
| Apr 20, 2018 | -592.96 |
| Apr 19, 2018 | -620.06 |
| Apr 18, 2018 | -655.59 |
| Apr 17, 2018 | -675.89 |
| Apr 16, 2018 | -706.34 |
| Apr 13, 2018 | -675.79 |
| Apr 12, 2018 | -604.84 |
| Apr 11, 2018 | -604.84 |
| Apr 10, 2018 | -620.17 |
| Apr 9, 2018 | -579.46 |
| Apr 6, 2018 | -609.91 |
| Apr 5, 2018 | -630.21 |
| Apr 4, 2018 | -604.84 |
| Apr 3, 2018 | -579.46 |
| Apr 2, 2018 | -594.69 |
| Mar 29, 2018 | -144.53 |
| Mar 28, 2018 | -144.53 |
| Mar 27, 2018 | -145.88 |
| Mar 26, 2018 | -147.24 |
| Mar 23, 2018 | -152.67 |
| Mar 22, 2018 | -144.53 |
| Mar 21, 2018 | -143.17 |
| Mar 20, 2018 | -140.79 |
| Mar 19, 2018 | -145.88 |
| Mar 16, 2018 | -147.24 |
| Mar 15, 2018 | -148.60 |
| Mar 14, 2018 | -152.67 |
| Mar 13, 2018 | -155.39 |
| Mar 12, 2018 | -159.47 |
| Mar 9, 2018 | -162.18 |
| Mar 8, 2018 | -160.14 |
| Mar 7, 2018 | -159.47 |
| Mar 6, 2018 | -163.54 |
| Mar 5, 2018 | -174.40 |
| Mar 2, 2018 | -168.97 |
| Mar 1, 2018 | -154.03 |
| Feb 28, 2018 | -151.32 |
| Feb 27, 2018 | -154.02 |
| Feb 26, 2018 | -158.11 |
| Feb 23, 2018 | -156.75 |
| Feb 22, 2018 | -151.32 |
| Feb 21, 2018 | -147.24 |
| Feb 20, 2018 | -149.96 |
| Feb 16, 2018 | -152.73 |
| Feb 15, 2018 | -151.32 |
| Feb 14, 2018 | -152.54 |
| Feb 13, 2018 | -141.81 |
| Feb 12, 2018 | -148.60 |
| Feb 9, 2018 | -143.17 |
| Feb 8, 2018 | -152.67 |
| Feb 7, 2018 | -164.90 |
| Feb 6, 2018 | -171.69 |
| Feb 5, 2018 | -164.90 |
| Feb 2, 2018 | -156.75 |
| Feb 1, 2018 | -155.39 |
| Jan 31, 2018 | -156.75 |
| Jan 30, 2018 | -158.11 |
| Jan 29, 2018 | -160.82 |
| Jan 26, 2018 | -159.47 |
| Jan 25, 2018 | -168.94 |
| Jan 24, 2018 | -188.35 |
| Jan 23, 2018 | -154.03 |
| Jan 22, 2018 | -154.03 |
| Jan 19, 2018 | -156.75 |
| Jan 18, 2018 | -163.54 |
| Jan 17, 2018 | -163.54 |
| Jan 16, 2018 | -163.54 |
| Jan 12, 2018 | -171.01 |
| Jan 11, 2018 | -177.12 |
| Jan 10, 2018 | -175.76 |
| Jan 9, 2018 | -168.97 |
| Jan 8, 2018 | -181.19 |
| Jan 5, 2018 | -179.84 |
| Jan 4, 2018 | -181.19 |
| Jan 3, 2018 | -183.91 |
| Jan 2, 2018 | -201.57 |
| Dec 29, 2017 | 128.25 |
| Dec 28, 2017 | 156.21 |
| Dec 27, 2017 | 183.21 |
| Dec 26, 2017 | 151.39 |
| Dec 22, 2017 | 118.02 |
| Dec 21, 2017 | 105.10 |
| Dec 20, 2017 | 112.82 |
| Dec 19, 2017 | 113.78 |
| Dec 18, 2017 | 121.60 |
| Dec 15, 2017 | 128.25 |
| Dec 14, 2017 | 132.11 |
| Dec 13, 2017 | 132.10 |
| Dec 12, 2017 | 140.78 |
| Dec 11, 2017 | 147.53 |
| Dec 8, 2017 | 145.60 |
| Dec 7, 2017 | 135.96 |
| Dec 6, 2017 | 150.43 |
| Dec 5, 2017 | 156.21 |
| Dec 4, 2017 | 148.50 |
| Dec 1, 2017 | 156.21 |
| Nov 30, 2017 | 167.78 |
| Nov 29, 2017 | 177.43 |
| Nov 28, 2017 | 186.11 |
| Nov 27, 2017 | 160.07 |
| Nov 24, 2017 | 152.35 |
| Nov 22, 2017 | 153.32 |
| Nov 21, 2017 | 144.64 |
| Nov 20, 2017 | 142.71 |
| Nov 17, 2017 | 135.00 |
| Nov 16, 2017 | 133.07 |
| Nov 15, 2017 | 135.96 |
| Nov 14, 2017 | 136.93 |
| Nov 13, 2017 | 141.75 |
| Nov 10, 2017 | 188.04 |
| Nov 9, 2017 | 191.89 |
| Nov 8, 2017 | 194.79 |
| Nov 7, 2017 | 189.00 |
| Nov 6, 2017 | 190.93 |
| Nov 3, 2017 | 189.96 |
| Nov 2, 2017 | 193.82 |
| Nov 1, 2017 | 191.89 |
| Oct 31, 2017 | 191.89 |
| Oct 30, 2017 | 178.39 |
| Oct 27, 2017 | 179.36 |
| Oct 26, 2017 | 189.00 |
| Oct 25, 2017 | 191.63 |
| Oct 24, 2017 | 187.07 |
| Oct 23, 2017 | 189.00 |
| Oct 20, 2017 | 199.61 |
| Oct 19, 2017 | 177.43 |
| Oct 18, 2017 | 186.11 |
| Oct 17, 2017 | 193.82 |
| Oct 16, 2017 | 208.29 |
| Oct 13, 2017 | 211.18 |
| Oct 12, 2017 | 213.11 |
| Oct 11, 2017 | 223.72 |
| Oct 10, 2017 | 225.64 |
| Oct 9, 2017 | 234.32 |
| Oct 6, 2017 | 225.64 |
| Oct 5, 2017 | 226.61 |
| Oct 4, 2017 | 222.75 |
| Oct 3, 2017 | 217.93 |
| Oct 2, 2017 | 233.36 |
| Sep 29, 2017 | 260.63 |
| Sep 28, 2017 | 270.03 |
| Sep 27, 2017 | 280.48 |
| Sep 26, 2017 | 274.21 |
| Sep 25, 2017 | 275.25 |
| Sep 22, 2017 | 277.34 |
| Sep 21, 2017 | 271.08 |
| Sep 20, 2017 | 264.81 |
| Sep 19, 2017 | 260.63 |
| Sep 18, 2017 | 257.49 |
| Sep 15, 2017 | 242.87 |
| Sep 14, 2017 | 255.40 |
| Sep 13, 2017 | 266.90 |
| Sep 12, 2017 | 271.08 |
| Sep 11, 2017 | 273.17 |
| Sep 8, 2017 | 276.30 |
| Sep 7, 2017 | 275.25 |
| Sep 6, 2017 | 281.52 |
| Sep 5, 2017 | 277.34 |
| Sep 1, 2017 | 265.90 |
| Aug 31, 2017 | 243.91 |
| Aug 30, 2017 | 247.05 |
| Aug 29, 2017 | 256.45 |
| Aug 28, 2017 | 252.27 |
| Aug 25, 2017 | 238.69 |
| Aug 24, 2017 | 249.14 |
| Aug 23, 2017 | 235.55 |
| Aug 22, 2017 | 234.51 |
| Aug 21, 2017 | 235.55 |
| Aug 18, 2017 | 231.38 |
| Aug 17, 2017 | 242.87 |
| Aug 16, 2017 | 236.60 |
| Aug 15, 2017 | 238.69 |
| Aug 14, 2017 | 231.38 |
| Aug 11, 2017 | 223.02 |
| Aug 10, 2017 | 215.70 |
| Aug 9, 2017 | 203.17 |
| Aug 8, 2017 | 213.58 |
| Aug 7, 2017 | 221.97 |
| Aug 4, 2017 | 236.60 |
| Aug 3, 2017 | 247.05 |
| Aug 2, 2017 | 249.14 |
| Aug 1, 2017 | 270.03 |
| Jul 31, 2017 | 298.24 |
| Jul 28, 2017 | 301.37 |
| Jul 27, 2017 | 306.60 |
| Jul 26, 2017 | 287.79 |
| Jul 25, 2017 | 281.52 |
| Jul 24, 2017 | 279.43 |
| Jul 21, 2017 | 263.76 |
| Jul 20, 2017 | 232.42 |
| Jul 19, 2017 | 230.32 |
| Jul 18, 2017 | 227.20 |
| Jul 17, 2017 | 235.55 |
| Jul 14, 2017 | 239.73 |
| Jul 13, 2017 | 229.29 |
| Jul 12, 2017 | 226.15 |
| Jul 11, 2017 | 227.20 |
| Jul 10, 2017 | 229.29 |
| Jul 7, 2017 | 211.53 |
| Jul 6, 2017 | 207.35 |
| Jul 5, 2017 | 207.35 |
| Jul 3, 2017 | 212.57 |
| Jun 30, 2017 | 209.44 |
| Jun 29, 2017 | 151.39 |
| Jun 28, 2017 | 149.07 |
| Jun 27, 2017 | 152.93 |
| Jun 26, 2017 | 157.57 |
| Jun 23, 2017 | 154.48 |
| Jun 22, 2017 | 156.03 |
| Jun 21, 2017 | 152.16 |
| Jun 20, 2017 | 155.25 |
| Jun 19, 2017 | 163.76 |
| Jun 16, 2017 | 154.48 |
| Jun 15, 2017 | 160.66 |
| Jun 14, 2017 | 166.07 |
| Jun 13, 2017 | 166.07 |
| Jun 12, 2017 | 163.76 |
| Jun 9, 2017 | 166.85 |
| Jun 8, 2017 | 189.26 |
| Jun 7, 2017 | 190.03 |
| Jun 6, 2017 | 193.12 |
| Jun 5, 2017 | 191.58 |
| Jun 2, 2017 | 182.30 |
| Jun 1, 2017 | 180.76 |
| May 31, 2017 | 187.71 |
| May 30, 2017 | 175.35 |
| May 26, 2017 | 185.40 |
| May 25, 2017 | 173.80 |
| May 24, 2017 | 172.26 |
| May 23, 2017 | 161.44 |
| May 22, 2017 | 176.12 |
| May 19, 2017 | 169.17 |
| May 18, 2017 | 169.17 |
| May 17, 2017 | 171.48 |
| May 16, 2017 | 190.03 |
| May 15, 2017 | 185.40 |
| May 12, 2017 | 169.94 |
| May 11, 2017 | 157.57 |
| May 10, 2017 | 169.94 |
| May 9, 2017 | 170.33 |
| May 8, 2017 | 166.85 |
| May 5, 2017 | 174.58 |
| May 4, 2017 | 176.89 |
| May 3, 2017 | 173.03 |
| May 2, 2017 | 190.03 |
| May 1, 2017 | 196.21 |
| Apr 28, 2017 | 193.90 |
| Apr 27, 2017 | 171.48 |
| Apr 26, 2017 | 173.03 |
| Apr 25, 2017 | 170.71 |
| Apr 24, 2017 | 169.17 |
| Apr 21, 2017 | 171.48 |
| Apr 20, 2017 | 170.33 |
| Apr 19, 2017 | 162.98 |
| Apr 18, 2017 | 171.48 |
| Apr 17, 2017 | 177.67 |
| Apr 13, 2017 | 200.08 |
| Apr 12, 2017 | 193.12 |
| Apr 11, 2017 | 200.08 |
| Apr 10, 2017 | 206.26 |
| Apr 7, 2017 | 203.17 |
| Apr 6, 2017 | 213.22 |
| Apr 5, 2017 | 195.83 |
| Apr 4, 2017 | 195.44 |
| Apr 3, 2017 | 201.62 |
| Mar 31, 2017 | 240.27 |
| Mar 30, 2017 | 183.84 |
| Mar 29, 2017 | 186.77 |
| Mar 28, 2017 | 186.19 |
| Mar 27, 2017 | 196.15 |
| Mar 24, 2017 | 197.91 |
| Mar 23, 2017 | 190.29 |
| Mar 22, 2017 | 193.22 |
| Mar 21, 2017 | 203.19 |
| Mar 20, 2017 | 203.78 |
| Mar 17, 2017 | 202.02 |
| Mar 16, 2017 | 176.81 |
| Mar 15, 2017 | 179.74 |
| Mar 14, 2017 | 182.08 |
| Mar 13, 2017 | 184.43 |
| Mar 10, 2017 | 171.53 |
| Mar 9, 2017 | 170.36 |
| Mar 8, 2017 | 158.05 |
| Mar 7, 2017 | 146.91 |
| Mar 6, 2017 | 143.98 |
| Mar 3, 2017 | 148.67 |
| Mar 2, 2017 | 148.67 |
| Mar 1, 2017 | 143.39 |
| Feb 28, 2017 | 164.50 |
| Feb 27, 2017 | 138.12 |
| Feb 24, 2017 | 139.88 |
| Feb 23, 2017 | 139.88 |
| Feb 22, 2017 | 134.60 |
| Feb 21, 2017 | 137.53 |
| Feb 17, 2017 | 142.81 |
| Feb 16, 2017 | 132.84 |
| Feb 15, 2017 | 138.12 |
| Feb 14, 2017 | 134.60 |
| Feb 13, 2017 | 127.56 |
| Feb 10, 2017 | 131.67 |
| Feb 9, 2017 | 132.25 |
| Feb 8, 2017 | 131.67 |
| Feb 7, 2017 | 126.98 |
| Feb 6, 2017 | 128.15 |
| Feb 3, 2017 | 130.50 |
| Feb 2, 2017 | 119.36 |
| Feb 1, 2017 | 118.77 |
| Jan 31, 2017 | 114.67 |
| Jan 30, 2017 | 119.36 |
| Jan 27, 2017 | 129.32 |
| Jan 26, 2017 | 134.60 |
| Jan 25, 2017 | 124.63 |
| Jan 24, 2017 | 121.12 |
| Jan 23, 2017 | 125.81 |
| Jan 20, 2017 | 137.53 |
| Jan 19, 2017 | 147.50 |
| Jan 18, 2017 | 154.87 |
| Jan 17, 2017 | 163.33 |
| Jan 13, 2017 | 173.88 |
| Jan 12, 2017 | 183.84 |
| Jan 11, 2017 | 195.57 |
| Jan 10, 2017 | 204.95 |
| Jan 9, 2017 | 210.81 |
| Jan 6, 2017 | 207.88 |
| Jan 5, 2017 | 197.91 |
| Jan 4, 2017 | 199.67 |
| Jan 3, 2017 | 182.08 |
| Dec 30, 2016 | 17.76 |
| Dec 29, 2016 | 16.69 |
| Dec 28, 2016 | 17.57 |
| Dec 27, 2016 | 18.96 |
| Dec 23, 2016 | 18.90 |
| Dec 22, 2016 | 18.58 |
| Dec 21, 2016 | 19.09 |
| Dec 20, 2016 | 18.84 |
| Dec 19, 2016 | 18.71 |
| Dec 16, 2016 | 18.58 |
| Dec 15, 2016 | 19.22 |
| Dec 14, 2016 | 19.91 |
| Dec 13, 2016 | 20.10 |
| Dec 12, 2016 | 20.67 |
| Dec 9, 2016 | 21.55 |
| Dec 8, 2016 | 21.93 |
| Dec 7, 2016 | 22.18 |
| Dec 6, 2016 | 21.74 |
| Dec 5, 2016 | 21.87 |
| Dec 2, 2016 | 22.81 |
| Dec 1, 2016 | 26.28 |
| Nov 30, 2016 | 26.28 |
| Nov 29, 2016 | 24.77 |
| Nov 28, 2016 | 25.27 |
| Nov 25, 2016 | 24.45 |
| Nov 23, 2016 | 24.77 |
| Nov 22, 2016 | 24.77 |
| Nov 21, 2016 | 23.82 |
| Nov 18, 2016 | 23.89 |
| Nov 17, 2016 | 22.31 |
| Nov 16, 2016 | 22.69 |
| Nov 15, 2016 | 23.32 |
| Nov 14, 2016 | 25.27 |
| Nov 11, 2016 | 24.71 |
| Nov 10, 2016 | 24.45 |
| Nov 9, 2016 | 25.72 |
| Nov 8, 2016 | 26.91 |
| Nov 7, 2016 | 26.98 |
| Nov 4, 2016 | 26.91 |
| Nov 3, 2016 | 27.48 |
| Nov 2, 2016 | 27.86 |
| Nov 1, 2016 | 28.49 |
| Oct 31, 2016 | 29.75 |
| Oct 28, 2016 | 29.56 |
| Oct 27, 2016 | 30.07 |
| Oct 26, 2016 | 31.71 |
| Oct 25, 2016 | 31.96 |
| Oct 24, 2016 | 30.20 |
| Oct 21, 2016 | 28.49 |
| Oct 20, 2016 | 27.99 |
| Oct 19, 2016 | 27.55 |
| Oct 18, 2016 | 28.05 |
| Oct 17, 2016 | 28.18 |
| Oct 14, 2016 | 28.49 |
| Oct 13, 2016 | 28.43 |
| Oct 12, 2016 | 28.24 |
| Oct 11, 2016 | 28.49 |
| Oct 10, 2016 | 28.68 |
| Oct 7, 2016 | 28.24 |
| Oct 6, 2016 | 27.86 |
| Oct 5, 2016 | 28.49 |
| Oct 4, 2016 | 28.74 |
| Oct 3, 2016 | 28.93 |
| Sep 30, 2016 | 29.56 |
| Sep 29, 2016 | 23.25 |
| Sep 28, 2016 | 23.30 |
| Sep 27, 2016 | 23.30 |
| Sep 26, 2016 | 23.62 |
| Sep 23, 2016 | 24.14 |
| Sep 22, 2016 | 23.93 |
| Sep 21, 2016 | 24.04 |
| Sep 20, 2016 | 23.64 |
| Sep 19, 2016 | 23.67 |
| Sep 16, 2016 | 23.25 |
| Sep 15, 2016 | 22.94 |
| Sep 14, 2016 | 23.15 |
| Sep 13, 2016 | 22.68 |
| Sep 12, 2016 | 22.41 |
| Sep 9, 2016 | 21.89 |
| Sep 8, 2016 | 22.99 |
| Sep 7, 2016 | 22.10 |
| Sep 6, 2016 | 22.00 |
| Sep 2, 2016 | 23.15 |
| Sep 1, 2016 | 24.25 |
| Aug 31, 2016 | 24.09 |
| Aug 30, 2016 | 24.09 |
| Aug 29, 2016 | 24.09 |
| Aug 26, 2016 | 22.52 |
| Aug 25, 2016 | 22.26 |
| Aug 24, 2016 | 22.83 |
| Aug 23, 2016 | 23.09 |
| Aug 22, 2016 | 22.57 |
| Aug 19, 2016 | 21.94 |
| Aug 18, 2016 | 22.57 |
| Aug 17, 2016 | 21.84 |
| Aug 16, 2016 | 22.05 |
| Aug 15, 2016 | 21.42 |
| Aug 12, 2016 | 21.84 |
| Aug 11, 2016 | 22.73 |
| Aug 10, 2016 | 23.30 |
| Aug 9, 2016 | 23.36 |
| Aug 8, 2016 | 22.78 |
| Aug 5, 2016 | 23.57 |
| Aug 4, 2016 | 24.51 |
| Aug 3, 2016 | 24.40 |
| Aug 2, 2016 | 24.35 |
| Aug 1, 2016 | 24.46 |
| Jul 29, 2016 | 24.93 |
| Jul 28, 2016 | 24.51 |
| Jul 27, 2016 | 24.33 |
| Jul 26, 2016 | 23.72 |
| Jul 25, 2016 | 22.83 |
| Jul 22, 2016 | 24.51 |
| Jul 21, 2016 | 24.61 |
| Jul 20, 2016 | 24.56 |
| Jul 19, 2016 | 24.09 |
| Jul 18, 2016 | 24.82 |
| Jul 15, 2016 | 25.45 |
| Jul 14, 2016 | 25.19 |
| Jul 13, 2016 | 25.24 |
| Jul 12, 2016 | 24.61 |
| Jul 11, 2016 | 23.15 |
| Jul 8, 2016 | 23.30 |
| Jul 7, 2016 | 22.20 |
| Jul 6, 2016 | 21.37 |
| Jul 5, 2016 | 20.27 |
| Jul 1, 2016 | 22.20 |
| Jun 30, 2016 | 22.26 |
| Jun 29, 2016 | 15.65 |
| Jun 28, 2016 | 15.81 |
| Jun 27, 2016 | 15.30 |
| Jun 24, 2016 | 15.73 |
| Jun 23, 2016 | 15.69 |
| Jun 22, 2016 | 15.57 |
| Jun 21, 2016 | 15.06 |
| Jun 20, 2016 | 15.67 |
| Jun 17, 2016 | 14.74 |
| Jun 16, 2016 | 15.57 |
| Jun 15, 2016 | 15.06 |
| Jun 14, 2016 | 15.89 |
| Jun 13, 2016 | 15.49 |
| Jun 10, 2016 | 16.12 |
| Jun 9, 2016 | 15.22 |
| Jun 8, 2016 | 15.77 |
| Jun 7, 2016 | 15.61 |
| Jun 6, 2016 | 16.01 |
| Jun 3, 2016 | 15.97 |
| Jun 2, 2016 | 16.09 |
| Jun 1, 2016 | 16.01 |
| May 31, 2016 | 15.37 |
| May 27, 2016 | 13.68 |
| May 26, 2016 | 12.57 |
| May 25, 2016 | 12.89 |
| May 24, 2016 | 12.97 |
| May 23, 2016 | 12.41 |
| May 20, 2016 | 12.14 |
| May 19, 2016 | 12.45 |
| May 18, 2016 | 11.94 |
| May 17, 2016 | 12.81 |
| May 16, 2016 | 13.36 |
| May 13, 2016 | 13.16 |
| May 12, 2016 | 15.45 |
| May 11, 2016 | 15.26 |
| May 10, 2016 | 14.98 |
| May 9, 2016 | 15.34 |
| May 6, 2016 | 17.03 |
| May 5, 2016 | 17.15 |
| May 4, 2016 | 17.51 |
| May 3, 2016 | 18.61 |
| May 2, 2016 | 17.78 |
| Apr 29, 2016 | 17.90 |
| Apr 28, 2016 | 17.31 |
| Apr 27, 2016 | 17.90 |
| Apr 26, 2016 | 17.66 |
| Apr 25, 2016 | 16.99 |
| Apr 22, 2016 | 17.43 |
| Apr 21, 2016 | 17.43 |
| Apr 20, 2016 | 18.85 |
| Apr 19, 2016 | 15.93 |
| Apr 18, 2016 | 20.66 |
| Apr 15, 2016 | 14.78 |
| Apr 14, 2016 | 14.23 |
| Apr 13, 2016 | 14.07 |
| Apr 12, 2016 | 13.48 |
| Apr 11, 2016 | 13.36 |
| Apr 8, 2016 | 13.28 |
| Apr 7, 2016 | 13.13 |
| Apr 6, 2016 | 13.13 |
| Apr 5, 2016 | 13.48 |
| Apr 4, 2016 | 13.72 |
| Apr 1, 2016 | 13.95 |
| Mar 31, 2016 | 14.39 |
| Mar 30, 2016 | 86.42 |
| Mar 29, 2016 | 83.63 |
| Mar 28, 2016 | 86.62 |
| Mar 24, 2016 | 78.64 |
| Mar 23, 2016 | 81.63 |
| Mar 22, 2016 | 75.85 |
| Mar 21, 2016 | 76.05 |
| Mar 18, 2016 | 76.25 |
| Mar 17, 2016 | 76.45 |
| Mar 16, 2016 | 78.24 |
| Mar 15, 2016 | 78.24 |
| Mar 14, 2016 | 79.44 |
| Mar 11, 2016 | 82.03 |
| Mar 10, 2016 | 77.64 |
| Mar 9, 2016 | 83.43 |
| Mar 8, 2016 | 83.63 |
| Mar 7, 2016 | 84.22 |
| Mar 4, 2016 | 88.21 |
| Mar 3, 2016 | 90.81 |
| Mar 2, 2016 | 91.21 |
| Mar 1, 2016 | 95.79 |
| Feb 29, 2016 | 95.19 |
| Feb 26, 2016 | 95.39 |
| Feb 25, 2016 | 90.01 |
| Feb 24, 2016 | 87.82 |
| Feb 23, 2016 | 86.22 |
| Feb 22, 2016 | 89.41 |
| Feb 19, 2016 | 85.82 |
| Feb 18, 2016 | 89.41 |
| Feb 17, 2016 | 95.79 |
| Feb 16, 2016 | 94.99 |
| Feb 12, 2016 | 97.19 |
| Feb 11, 2016 | 98.17 |
| Feb 10, 2016 | 99.88 |
| Feb 9, 2016 | 99.18 |
| Feb 8, 2016 | 98.19 |
| Feb 5, 2016 | 104.77 |
| Feb 4, 2016 | 108.36 |
| Feb 3, 2016 | 108.56 |
| Feb 2, 2016 | 105.56 |
| Feb 1, 2016 | 110.15 |
| Jan 29, 2016 | 107.76 |
| Jan 28, 2016 | 101.78 |
| Jan 27, 2016 | 103.37 |
| Jan 26, 2016 | 106.36 |
| Jan 25, 2016 | 104.97 |
| Jan 22, 2016 | 116.13 |
| Jan 21, 2016 | 108.36 |
| Jan 20, 2016 | 100.58 |
| Jan 19, 2016 | 103.97 |
| Jan 15, 2016 | 114.94 |
| Jan 14, 2016 | 124.11 |
| Jan 13, 2016 | 124.31 |
| Jan 12, 2016 | 137.67 |
| Jan 11, 2016 | 138.07 |
| Jan 8, 2016 | 147.65 |
| Jan 7, 2016 | 149.44 |
| Jan 6, 2016 | 156.02 |
| Jan 5, 2016 | 154.43 |
| Jan 4, 2016 | 154.82 |
| Dec 31, 2015 | 156.02 |
| Dec 30, 2015 | 181.27 |
| Dec 29, 2015 | 179.42 |
| Dec 28, 2015 | 179.42 |
| Dec 24, 2015 | 180.11 |
| Dec 23, 2015 | 180.11 |
| Dec 22, 2015 | 176.66 |
| Dec 21, 2015 | 175.27 |
| Dec 18, 2015 | 176.66 |
| Dec 17, 2015 | 179.65 |
| Dec 16, 2015 | 180.11 |
| Dec 15, 2015 | 178.96 |
| Dec 14, 2015 | 172.74 |
| Dec 11, 2015 | 177.81 |
| Dec 10, 2015 | 172.51 |
| Dec 9, 2015 | 171.36 |
| Dec 8, 2015 | 175.27 |
| Dec 7, 2015 | 178.96 |
| Dec 4, 2015 | 179.65 |
| Dec 3, 2015 | 180.11 |
| Dec 2, 2015 | 190.72 |
| Dec 1, 2015 | 185.18 |
| Nov 30, 2015 | 181.50 |
| Nov 27, 2015 | 176.24 |
| Nov 25, 2015 | 170.20 |
| Nov 24, 2015 | 170.66 |
| Nov 23, 2015 | 170.43 |
| Nov 20, 2015 | 170.89 |
| Nov 19, 2015 | 164.90 |
| Nov 18, 2015 | 167.21 |
| Nov 17, 2015 | 170.88 |
| Nov 16, 2015 | 171.59 |
| Nov 13, 2015 | 163.29 |
| Nov 12, 2015 | 181.27 |
| Nov 11, 2015 | 186.34 |
| Nov 10, 2015 | 188.18 |
| Nov 9, 2015 | 196.25 |
| Nov 6, 2015 | 199.47 |
| Nov 5, 2015 | 199.70 |
| Nov 4, 2015 | 206.16 |
| Nov 3, 2015 | 182.42 |
| Nov 2, 2015 | 182.42 |
| Oct 30, 2015 | 186.80 |
| Oct 29, 2015 | 179.65 |
| Oct 28, 2015 | 179.42 |
| Oct 27, 2015 | 180.57 |
| Oct 26, 2015 | 180.81 |
| Oct 23, 2015 | 182.42 |
| Oct 22, 2015 | 181.50 |
| Oct 21, 2015 | 181.50 |
| Oct 20, 2015 | 184.49 |
| Oct 19, 2015 | 181.50 |
| Oct 16, 2015 | 179.88 |
| Oct 15, 2015 | 180.11 |
| Oct 14, 2015 | 179.19 |
| Oct 13, 2015 | 177.12 |
| Oct 12, 2015 | 174.35 |
| Oct 9, 2015 | 168.36 |
| Oct 8, 2015 | 165.82 |
| Oct 7, 2015 | 157.99 |
| Oct 6, 2015 | 154.53 |
| Oct 5, 2015 | 157.53 |
| Oct 2, 2015 | 153.84 |
| Oct 1, 2015 | 151.30 |
| Sep 30, 2015 | 148.08 |
| Sep 29, 2015 | 144.41 |
| Sep 28, 2015 | 146.06 |
| Sep 25, 2015 | 155.88 |
| Sep 24, 2015 | 155.68 |
| Sep 23, 2015 | 154.03 |
| Sep 22, 2015 | 158.96 |
| Sep 21, 2015 | 166.71 |
| Sep 18, 2015 | 168.35 |
| Sep 17, 2015 | 178.21 |
| Sep 16, 2015 | 177.27 |
| Sep 15, 2015 | 174.45 |
| Sep 14, 2015 | 178.68 |
| Sep 11, 2015 | 181.96 |
| Sep 10, 2015 | 181.92 |
| Sep 9, 2015 | 179.61 |
| Sep 8, 2015 | 180.08 |
| Sep 4, 2015 | 169.05 |
| Sep 3, 2015 | 166.00 |
| Sep 2, 2015 | 166.47 |
| Sep 1, 2015 | 165.53 |
| Aug 31, 2015 | 167.88 |
| Aug 28, 2015 | 165.06 |
| Aug 27, 2015 | 164.83 |
| Aug 26, 2015 | 162.25 |
| Aug 25, 2015 | 158.96 |
| Aug 24, 2015 | 159.20 |
| Aug 21, 2015 | 166.94 |
| Aug 20, 2015 | 170.23 |
| Aug 19, 2015 | 175.63 |
| Aug 18, 2015 | 174.45 |
| Aug 17, 2015 | 174.22 |
| Aug 14, 2015 | 176.56 |
| Aug 13, 2015 | 179.38 |
| Aug 12, 2015 | 175.63 |
| Aug 11, 2015 | 181.02 |
| Aug 10, 2015 | 180.08 |
| Aug 7, 2015 | 181.02 |
| Aug 6, 2015 | 182.54 |
| Aug 5, 2015 | 186.89 |
| Aug 4, 2015 | 172.55 |
| Aug 3, 2015 | 172.57 |
| Jul 31, 2015 | 172.81 |
| Jul 30, 2015 | 169.05 |
| Jul 29, 2015 | 166.00 |
| Jul 28, 2015 | 166.71 |
| Jul 27, 2015 | 148.40 |
| Jul 24, 2015 | 151.22 |
| Jul 23, 2015 | 161.78 |
| Jul 22, 2015 | 174.45 |
| Jul 21, 2015 | 184.31 |
| Jul 20, 2015 | 185.48 |
| Jul 17, 2015 | 191.11 |
| Jul 16, 2015 | 192.76 |
| Jul 15, 2015 | 192.29 |
| Jul 14, 2015 | 190.41 |
| Jul 13, 2015 | 189.00 |
| Jul 10, 2015 | 188.53 |
| Jul 9, 2015 | 183.60 |
| Jul 8, 2015 | 183.84 |
| Jul 7, 2015 | 193.70 |
| Jul 6, 2015 | 190.41 |
| Jul 2, 2015 | 193.46 |
| Jul 1, 2015 | 184.78 |
| Jun 30, 2015 | 191.11 |
| Jun 29, 2015 | 244.15 |
| Jun 26, 2015 | 249.21 |
| Jun 25, 2015 | 245.04 |
| Jun 24, 2015 | 245.94 |
| Jun 23, 2015 | 248.17 |
| Jun 22, 2015 | 250.40 |
| Jun 19, 2015 | 244.15 |
| Jun 18, 2015 | 244.15 |
| Jun 17, 2015 | 247.42 |
| Jun 16, 2015 | 242.66 |
| Jun 15, 2015 | 241.47 |
| Jun 12, 2015 | 241.47 |
| Jun 11, 2015 | 239.39 |
| Jun 10, 2015 | 239.39 |
| Jun 9, 2015 | 241.47 |
| Jun 8, 2015 | 240.88 |
| Jun 5, 2015 | 242.96 |
| Jun 4, 2015 | 244.15 |
| Jun 3, 2015 | 242.66 |
| Jun 2, 2015 | 244.15 |
| Jun 1, 2015 | 243.55 |
| May 29, 2015 | 246.53 |
| May 28, 2015 | 248.61 |
| May 27, 2015 | 251.00 |
| May 26, 2015 | 242.07 |
| May 22, 2015 | 249.51 |
| May 21, 2015 | 249.81 |
| May 20, 2015 | 251.59 |
| May 19, 2015 | 258.14 |
| May 18, 2015 | 275.40 |
| May 15, 2015 | 256.35 |
| May 14, 2015 | 237.01 |
| May 13, 2015 | 248.91 |
| May 12, 2015 | 266.44 |
| May 11, 2015 | 278.42 |
| May 8, 2015 | 286.71 |
| May 7, 2015 | 291.47 |
| May 6, 2015 | 306.36 |
| May 5, 2015 | 315.88 |
| May 4, 2015 | 310.23 |
| May 1, 2015 | 308.44 |
| Apr 30, 2015 | 317.07 |
| Apr 29, 2015 | 331.66 |
| Apr 28, 2015 | 322.73 |
| Apr 27, 2015 | 303.98 |
| Apr 24, 2015 | 287.31 |
| Apr 23, 2015 | 288.80 |
| Apr 22, 2015 | 293.86 |
| Apr 21, 2015 | 298.62 |
| Apr 20, 2015 | 297.43 |
| Apr 17, 2015 | 286.12 |
| Apr 16, 2015 | 290.58 |
| Apr 15, 2015 | 299.51 |
| Apr 14, 2015 | 293.26 |
| Apr 13, 2015 | 297.73 |
| Apr 10, 2015 | 301.60 |
| Apr 9, 2015 | 296.24 |
| Apr 8, 2015 | 279.27 |
| Apr 7, 2015 | 291.18 |
| Apr 6, 2015 | 269.45 |
| Apr 2, 2015 | 279.28 |
| Apr 1, 2015 | 274.21 |
| Mar 31, 2015 | 278.38 |
| Mar 30, 2015 | 487.16 |
| Mar 27, 2015 | 474.73 |
| Mar 26, 2015 | 453.50 |
| Mar 25, 2015 | 450.39 |
| Mar 24, 2015 | 502.18 |
| Mar 23, 2015 | 503.21 |
| Mar 20, 2015 | 505.80 |
| Mar 19, 2015 | 503.21 |
| Mar 18, 2015 | 484.05 |
| Mar 17, 2015 | 478.36 |
| Mar 16, 2015 | 478.36 |
| Mar 13, 2015 | 475.77 |
| Mar 12, 2015 | 476.80 |
| Mar 11, 2015 | 475.77 |
| Mar 10, 2015 | 469.55 |
| Mar 9, 2015 | 439.00 |
| Mar 6, 2015 | 430.20 |
| Mar 5, 2015 | 431.75 |
| Mar 4, 2015 | 417.77 |
| Mar 3, 2015 | 408.96 |
| Mar 2, 2015 | 407.93 |
| Feb 27, 2015 | 393.95 |
| Feb 26, 2015 | 391.36 |
| Feb 25, 2015 | 389.80 |
| Feb 24, 2015 | 400.16 |
| Feb 23, 2015 | 391.87 |
| Feb 20, 2015 | 399.12 |
| Feb 19, 2015 | 399.93 |
| Feb 18, 2015 | 403.27 |
| Feb 17, 2015 | 405.13 |
| Feb 13, 2015 | 420.87 |
| Feb 12, 2015 | 407.93 |
| Feb 11, 2015 | 392.91 |
| Feb 10, 2015 | 364.95 |
| Feb 9, 2015 | 354.07 |
| Feb 5, 2015 | 330.77 |
| Feb 4, 2015 | 319.89 |
| Feb 3, 2015 | 327.66 |
| Feb 2, 2015 | 326.11 |
| Jan 30, 2015 | 330.77 |
| Jan 29, 2015 | 325.59 |
| Jan 28, 2015 | 333.35 |
| Jan 27, 2015 | 328.18 |
| Jan 26, 2015 | 328.18 |
| Jan 23, 2015 | 335.43 |
| Jan 22, 2015 | 335.89 |
| Jan 21, 2015 | 334.39 |
| Jan 20, 2015 | 330.77 |
| Jan 16, 2015 | 330.77 |
| Jan 15, 2015 | 331.80 |
| Jan 14, 2015 | 338.53 |
| Jan 13, 2015 | 341.64 |
| Jan 12, 2015 | 353.03 |
| Jan 9, 2015 | 356.14 |
| Jan 8, 2015 | 351.48 |
| Jan 7, 2015 | 355.62 |
| Jan 6, 2015 | 361.32 |
| Jan 5, 2015 | 359.25 |
| Jan 2, 2015 | 373.23 |
| Dec 31, 2014 | 370.12 |
| Dec 30, 2014 | 584.53 |
| Dec 29, 2014 | 561.21 |
| Dec 26, 2014 | 568.71 |
| Dec 24, 2014 | 568.71 |
| Dec 23, 2014 | 555.39 |
| Dec 22, 2014 | 551.22 |
| Dec 19, 2014 | 556.22 |
| Dec 18, 2014 | 568.71 |
| Dec 17, 2014 | 557.05 |
| Dec 16, 2014 | 562.05 |
| Dec 15, 2014 | 573.94 |
| Dec 12, 2014 | 572.04 |
| Dec 11, 2014 | 587.02 |
| Dec 10, 2014 | 588.69 |
| Dec 9, 2014 | 595.35 |
| Dec 8, 2014 | 594.52 |
| Dec 5, 2014 | 601.18 |
| Dec 4, 2014 | 582.03 |
| Dec 3, 2014 | 587.86 |
| Dec 2, 2014 | 589.52 |
| Dec 1, 2014 | 605.34 |
| Nov 28, 2014 | 607.84 |
| Nov 26, 2014 | 599.51 |
| Nov 25, 2014 | 597.85 |
| Nov 24, 2014 | 573.70 |
| Nov 21, 2014 | 568.71 |
| Nov 20, 2014 | 571.21 |
| Nov 19, 2014 | 571.21 |
| Nov 18, 2014 | 572.45 |
| Nov 17, 2014 | 577.87 |
| Nov 14, 2014 | 593.68 |
| Nov 13, 2014 | 596.18 |
| Nov 12, 2014 | 608.67 |
| Nov 11, 2014 | 651.96 |
| Nov 10, 2014 | 631.98 |
| Nov 7, 2014 | 632.81 |
| Nov 6, 2014 | 632.81 |
| Nov 5, 2014 | 631.15 |
| Nov 4, 2014 | 628.65 |
| Nov 3, 2014 | 628.65 |
| Oct 31, 2014 | 632.81 |
| Oct 30, 2014 | 602.84 |
| Oct 29, 2014 | 582.86 |
| Oct 28, 2014 | 596.18 |
| Oct 27, 2014 | 564.54 |
| Oct 24, 2014 | 574.54 |
| Oct 23, 2014 | 567.04 |
| Oct 22, 2014 | 596.18 |
| Oct 21, 2014 | 537.07 |
| Oct 20, 2014 | 521.25 |
| Oct 17, 2014 | 548.73 |
| Oct 16, 2014 | 552.89 |
| Oct 15, 2014 | 531.24 |
| Oct 14, 2014 | 558.72 |
| Oct 13, 2014 | 560.38 |
| Oct 10, 2014 | 590.35 |
| Oct 9, 2014 | 601.18 |
| Oct 8, 2014 | 603.67 |
| Oct 7, 2014 | 609.50 |
| Oct 6, 2014 | 601.18 |
| Oct 3, 2014 | 629.48 |
| Oct 2, 2014 | 598.68 |
| Oct 1, 2014 | 597.01 |
| Sep 30, 2014 | 616.99 |
| Sep 29, 2014 | 442.72 |
| Sep 26, 2014 | 442.72 |
| Sep 25, 2014 | 440.30 |
| Sep 24, 2014 | 452.38 |
| Sep 23, 2014 | 459.03 |
| Sep 22, 2014 | 455.40 |
| Sep 19, 2014 | 481.37 |
| Sep 18, 2014 | 451.17 |
| Sep 17, 2014 | 467.48 |
| Sep 16, 2014 | 463.86 |
| Sep 15, 2014 | 465.67 |
| Sep 12, 2014 | 483.18 |
| Sep 11, 2014 | 469.29 |
| Sep 10, 2014 | 482.58 |
| Sep 9, 2014 | 475.93 |
| Sep 8, 2014 | 467.48 |
| Sep 5, 2014 | 464.46 |
| Sep 4, 2014 | 466.27 |
| Sep 3, 2014 | 466.27 |
| Sep 2, 2014 | 481.97 |
| Aug 29, 2014 | 475.93 |
| Aug 28, 2014 | 474.73 |
| Aug 27, 2014 | 470.50 |
| Aug 26, 2014 | 460.23 |
| Aug 25, 2014 | 451.17 |
| Aug 22, 2014 | 464.46 |
| Aug 21, 2014 | 473.52 |
| Aug 20, 2014 | 479.56 |
| Aug 19, 2014 | 486.99 |
| Aug 18, 2014 | 488.01 |
| Aug 15, 2014 | 507.34 |
| Aug 14, 2014 | 507.34 |
| Aug 13, 2014 | 485.60 |
| Aug 12, 2014 | 493.45 |
| Aug 11, 2014 | 491.64 |
| Aug 8, 2014 | 505.53 |
| Aug 7, 2014 | 497.68 |
| Aug 6, 2014 | 482.58 |
| Aug 5, 2014 | 446.34 |
| Aug 4, 2014 | 463.25 |
| Aug 1, 2014 | 437.89 |
| Jul 31, 2014 | 446.34 |
| Jul 30, 2014 | 457.82 |
| Jul 29, 2014 | 398.03 |
| Jul 28, 2014 | 413.73 |
| Jul 25, 2014 | 440.30 |
| Jul 24, 2014 | 443.93 |
| Jul 23, 2014 | 468.08 |
| Jul 22, 2014 | 452.38 |
| Jul 21, 2014 | 452.38 |
| Jul 18, 2014 | 458.42 |
| Jul 17, 2014 | 472.31 |
| Jul 16, 2014 | 460.84 |
| Jul 15, 2014 | 475.33 |
| Jul 14, 2014 | 478.95 |
| Jul 11, 2014 | 480.77 |
| Jul 10, 2014 | 484.39 |
| Jul 9, 2014 | 494.05 |
| Jul 8, 2014 | 503.71 |
| Jul 7, 2014 | 506.73 |
| Jul 3, 2014 | 509.75 |
| Jul 2, 2014 | 506.37 |
| Jul 1, 2014 | 506.13 |
| Jun 30, 2014 | 547.80 |
| Jun 27, 2014 | 377.12 |
| Jun 26, 2014 | 386.20 |
| Jun 25, 2014 | 363.90 |
| Jun 24, 2014 | 373.40 |
| Jun 23, 2014 | 341.19 |
| Jun 20, 2014 | 323.02 |
| Jun 19, 2014 | 327.56 |
| Jun 18, 2014 | 322.61 |
| Jun 17, 2014 | 322.61 |
| Jun 16, 2014 | 325.09 |
| Jun 13, 2014 | 323.02 |
| Jun 12, 2014 | 320.13 |
| Jun 11, 2014 | 323.02 |
| Jun 10, 2014 | 322.61 |
| Jun 9, 2014 | 323.02 |
| Jun 6, 2014 | 318.48 |
| Jun 5, 2014 | 312.70 |
| Jun 4, 2014 | 304.03 |
| Jun 3, 2014 | 310.22 |
| Jun 2, 2014 | 300.31 |
| May 30, 2014 | 303.20 |
| May 29, 2014 | 303.61 |
| May 28, 2014 | 302.99 |
| May 27, 2014 | 314.76 |
| May 23, 2014 | 328.39 |
| May 22, 2014 | 318.89 |
| May 21, 2014 | 304.23 |
| May 20, 2014 | 290.81 |
| May 19, 2014 | 282.14 |
| May 16, 2014 | 287.92 |
| May 15, 2014 | 319.30 |
| May 14, 2014 | 327.98 |
| May 13, 2014 | 344.16 |
| May 12, 2014 | 346.15 |
| May 9, 2014 | 349.86 |
| May 8, 2014 | 350.28 |
| May 7, 2014 | 339.54 |
| May 6, 2014 | 330.04 |
| May 5, 2014 | 327.56 |
| May 2, 2014 | 334.17 |
| May 1, 2014 | 330.45 |
| Apr 30, 2014 | 331.28 |
| Apr 29, 2014 | 338.67 |
| Apr 28, 2014 | 331.24 |
| Apr 25, 2014 | 335.45 |
| Apr 24, 2014 | 342.88 |
| Apr 23, 2014 | 350.28 |
| Apr 22, 2014 | 351.10 |
| Apr 21, 2014 | 351.52 |
| Apr 17, 2014 | 337.76 |
| Apr 16, 2014 | 332.11 |
| Apr 15, 2014 | 332.52 |
| Apr 14, 2014 | 333.76 |
| Apr 11, 2014 | 329.63 |
| Apr 10, 2014 | 343.67 |
| Apr 9, 2014 | 361.22 |
| Apr 8, 2014 | 356.47 |
| Apr 7, 2014 | 327.56 |
| Apr 4, 2014 | 342.84 |
| Apr 3, 2014 | 359.77 |
| Apr 2, 2014 | 333.76 |
| Apr 1, 2014 | 325.91 |
| Mar 31, 2014 | 325.09 |
| Mar 28, 2014 | 96.55 |
| Mar 27, 2014 | 102.71 |
| Mar 26, 2014 | 101.05 |
| Mar 25, 2014 | 112.55 |
| Mar 24, 2014 | 122.04 |
| Mar 21, 2014 | 122.04 |
| Mar 20, 2014 | 119.07 |
| Mar 19, 2014 | 110.18 |
| Mar 18, 2014 | 122.75 |
| Mar 17, 2014 | 121.09 |
| Mar 14, 2014 | 113.26 |
| Mar 13, 2014 | 107.22 |
| Mar 12, 2014 | 108.17 |
| Mar 11, 2014 | 106.98 |
| Mar 10, 2014 | 124.76 |
| Mar 7, 2014 | 104.02 |
| Mar 6, 2014 | 105.20 |
| Mar 5, 2014 | 93.94 |
| Mar 4, 2014 | 80.90 |
| Mar 3, 2014 | 83.75 |
| Feb 28, 2014 | 84.34 |
| Feb 27, 2014 | 81.14 |
| Feb 26, 2014 | 76.16 |
| Feb 25, 2014 | 74.86 |
| Feb 24, 2014 | 73.20 |
| Feb 21, 2014 | 73.32 |
| Feb 20, 2014 | 72.25 |
| Feb 19, 2014 | 72.01 |
| Feb 18, 2014 | 74.15 |
| Feb 14, 2014 | 73.32 |
| Feb 13, 2014 | 74.15 |
| Feb 12, 2014 | 72.96 |
| Feb 11, 2014 | 73.20 |
| Feb 10, 2014 | 74.38 |
| Feb 7, 2014 | 73.91 |
| Feb 6, 2014 | 72.96 |
| Feb 5, 2014 | 75.45 |
| Feb 4, 2014 | 74.50 |
| Feb 3, 2014 | 73.32 |
| Jan 31, 2014 | 69.64 |
| Jan 30, 2014 | 71.66 |
| Jan 29, 2014 | 71.18 |
| Jan 28, 2014 | 72.61 |
| Jan 27, 2014 | 72.25 |
| Jan 24, 2014 | 75.57 |
| Jan 23, 2014 | 74.38 |
| Jan 22, 2014 | 74.74 |
| Jan 21, 2014 | 74.38 |
| Jan 17, 2014 | 77.63 |
| Jan 16, 2014 | 79.72 |
| Jan 15, 2014 | 79.52 |
| Jan 14, 2014 | 83.51 |
| Jan 13, 2014 | 74.74 |
| Jan 10, 2014 | 86.24 |
| Jan 9, 2014 | 84.81 |
| Jan 8, 2014 | 76.04 |
| Jan 7, 2014 | 60.63 |
| Jan 6, 2014 | 57.91 |
| Jan 3, 2014 | 54.35 |
| Jan 2, 2014 | 56.48 |
| Dec 31, 2013 | 54.35 |
| Dec 30, 2013 | 127.81 |
| Dec 27, 2013 | 129.76 |
| Dec 26, 2013 | 132.92 |
| Dec 24, 2013 | 132.19 |
| Dec 23, 2013 | 132.19 |
| Dec 20, 2013 | 130.98 |
| Dec 19, 2013 | 136.82 |
| Dec 18, 2013 | 135.36 |
| Dec 17, 2013 | 138.28 |
| Dec 16, 2013 | 139.98 |
| Dec 13, 2013 | 144.36 |
| Dec 12, 2013 | 145.58 |
| Dec 11, 2013 | 148.01 |
| Dec 10, 2013 | 152.15 |
| Dec 9, 2013 | 159.70 |
| Dec 6, 2013 | 144.36 |
| Dec 5, 2013 | 154.10 |
| Dec 4, 2013 | 169.43 |
| Dec 3, 2013 | 171.14 |
| Dec 2, 2013 | 169.92 |
| Nov 29, 2013 | 169.92 |
| Nov 27, 2013 | 168.70 |
| Nov 26, 2013 | 168.95 |
| Nov 25, 2013 | 167.49 |
| Nov 22, 2013 | 129.76 |