Ideal Power (IPWR) Price to Sales (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.56 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 34.80 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.16 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.32 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 7.10 |
| 10 | Ideal Power | 12.82 Mn | -3.59 Mn | - | 498.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 498.50 |
| May 21, 2026 | 600.29 |
| May 20, 2026 | 498.50 |
| May 19, 2026 | 525.47 |
| May 18, 2026 | 52.52 |
| May 15, 2026 | 55.52 |
| May 14, 2026 | 65.77 |
| May 13, 2026 | 48.80 |
| May 12, 2026 | 49.44 |
| May 11, 2026 | 52.16 |
| May 8, 2026 | 39.82 |
| May 7, 2026 | 41.82 |
| May 6, 2026 | 42.91 |
| May 5, 2026 | 44.09 |
| May 4, 2026 | 39.64 |
| May 1, 2026 | 34.11 |
| Apr 30, 2026 | 34.65 |
| Apr 29, 2026 | 34.56 |
| Apr 28, 2026 | 34.65 |
| Apr 27, 2026 | 37.55 |
| Apr 24, 2026 | 40.82 |
| Apr 23, 2026 | 34.56 |
| Apr 22, 2026 | 35.38 |
| Apr 21, 2026 | 28.53 |
| Apr 20, 2026 | 28.57 |
| Apr 17, 2026 | 31.57 |
| Apr 16, 2026 | 29.94 |
| Apr 15, 2026 | 28.94 |
| Apr 14, 2026 | 26.22 |
| Apr 13, 2026 | 26.22 |
| Apr 10, 2026 | 25.22 |
| Apr 9, 2026 | 27.03 |
| Apr 8, 2026 | 26.58 |
| Apr 7, 2026 | 25.31 |
| Apr 6, 2026 | 28.39 |
| Apr 2, 2026 | 27.76 |
| Apr 1, 2026 | 26.67 |
| Mar 31, 2026 | 25.67 |
| Mar 30, 2026 | 24.31 |
| Mar 27, 2026 | 26.13 |
| Mar 26, 2026 | 28.21 |
| Mar 25, 2026 | 28.03 |
| Mar 24, 2026 | 27.49 |
| Mar 23, 2026 | 28.94 |
| Mar 20, 2026 | 28.57 |
| Mar 19, 2026 | 28.12 |
| Mar 18, 2026 | 28.48 |
| Mar 17, 2026 | 29.39 |
| Mar 16, 2026 | 29.12 |
| Mar 13, 2026 | 28.67 |
| Mar 12, 2026 | 31.02 |
| Mar 11, 2026 | 31.75 |
| Mar 10, 2026 | 31.02 |
| Mar 9, 2026 | 30.03 |
| Mar 6, 2026 | 30.39 |
| Mar 5, 2026 | 30.66 |
| Mar 4, 2026 | 29.94 |
| Mar 3, 2026 | 29.25 |
| Mar 2, 2026 | 31.66 |
| Feb 27, 2026 | 32.52 |
| Feb 26, 2026 | 33.47 |
| Feb 25, 2026 | 29.30 |
| Feb 24, 2026 | 27.03 |
| Feb 23, 2026 | 29.57 |
| Feb 20, 2026 | 32.38 |
| Feb 19, 2026 | 29.75 |
| Feb 18, 2026 | 30.03 |
| Feb 17, 2026 | 30.39 |
| Feb 13, 2026 | 30.03 |
| Feb 12, 2026 | 28.39 |
| Feb 11, 2026 | 29.39 |
| Feb 10, 2026 | 34.38 |
| Feb 9, 2026 | 35.20 |
| Feb 6, 2026 | 36.38 |
| Feb 5, 2026 | 34.29 |
| Feb 4, 2026 | 35.47 |
| Feb 3, 2026 | 41.18 |
| Feb 2, 2026 | 47.08 |
| Jan 30, 2026 | 45.67 |
| Jan 29, 2026 | 44.36 |
| Jan 28, 2026 | 41.46 |
| Jan 27, 2026 | 40.55 |
| Jan 26, 2026 | 32.75 |
| Jan 23, 2026 | 36.01 |
| Jan 22, 2026 | 36.38 |
| Jan 21, 2026 | 34.56 |
| Jan 20, 2026 | 34.02 |
| Jan 16, 2026 | 34.29 |
| Jan 15, 2026 | 29.30 |
| Jan 14, 2026 | 31.66 |
| Jan 13, 2026 | 33.56 |
| Jan 12, 2026 | 35.29 |
| Jan 9, 2026 | 31.75 |
| Jan 8, 2026 | 31.30 |
| Jan 7, 2026 | 31.21 |
| Jan 6, 2026 | 30.84 |
| Jan 5, 2026 | 31.66 |
| Jan 2, 2026 | 29.94 |
| Dec 31, 2025 | 28.03 |
| Dec 30, 2025 | 618.70 |
| Dec 29, 2025 | 613.41 |
| Dec 26, 2025 | 685.32 |
| Dec 24, 2025 | 670.52 |
| Dec 23, 2025 | 685.32 |
| Dec 22, 2025 | 651.48 |
| Dec 19, 2025 | 655.71 |
| Dec 18, 2025 | 693.78 |
| Dec 17, 2025 | 700.13 |
| Dec 16, 2025 | 738.20 |
| Dec 15, 2025 | 814.35 |
| Dec 12, 2025 | 888.38 |
| Dec 11, 2025 | 912.71 |
| Dec 10, 2025 | 915.88 |
| Dec 9, 2025 | 886.27 |
| Dec 8, 2025 | 882.04 |
| Dec 5, 2025 | 824.93 |
| Dec 4, 2025 | 766.76 |
| Dec 3, 2025 | 706.48 |
| Dec 2, 2025 | 719.17 |
| Dec 1, 2025 | 742.43 |
| Nov 28, 2025 | 793.20 |
| Nov 26, 2025 | 831.27 |
| Nov 25, 2025 | 822.81 |
| Nov 24, 2025 | 786.85 |
| Nov 21, 2025 | 761.47 |
| Nov 20, 2025 | 782.62 |
| Nov 19, 2025 | 790.03 |
| Nov 18, 2025 | 786.85 |
| Nov 17, 2025 | 784.74 |
| Nov 14, 2025 | 860.89 |
| Nov 13, 2025 | 784.74 |
| Nov 12, 2025 | 1,072.41 |
| Nov 11, 2025 | 979.34 |
| Nov 10, 2025 | 1,066.06 |
| Nov 7, 2025 | 1,066.06 |
| Nov 6, 2025 | 1,068.17 |
| Nov 5, 2025 | 1,042.79 |
| Nov 4, 2025 | 1,026.93 |
| Nov 3, 2025 | 1,096.73 |
| Oct 31, 2025 | 1,186.63 |
| Oct 30, 2025 | 1,178.16 |
| Oct 29, 2025 | 1,116.82 |
| Oct 28, 2025 | 1,184.51 |
| Oct 27, 2025 | 1,182.40 |
| Oct 24, 2025 | 1,199.32 |
| Oct 23, 2025 | 1,176.05 |
| Oct 22, 2025 | 1,167.59 |
| Oct 21, 2025 | 1,171.82 |
| Oct 20, 2025 | 1,195.09 |
| Oct 17, 2025 | 1,214.12 |
| Oct 16, 2025 | 1,093.56 |
| Oct 15, 2025 | 1,110.48 |
| Oct 14, 2025 | 1,069.23 |
| Oct 13, 2025 | 1,041.73 |
| Oct 10, 2025 | 1,040.68 |
| Oct 9, 2025 | 1,053.37 |
| Oct 8, 2025 | 1,068.17 |
| Oct 7, 2025 | 1,080.87 |
| Oct 6, 2025 | 1,148.55 |
| Oct 3, 2025 | 1,146.44 |
| Oct 2, 2025 | 1,116.82 |
| Oct 1, 2025 | 1,072.41 |
| Sep 30, 2025 | 1,061.83 |
| Sep 29, 2025 | 2,367.26 |
| Sep 26, 2025 | 2,388.57 |
| Sep 25, 2025 | 2,461.95 |
| Sep 24, 2025 | 2,566.11 |
| Sep 23, 2025 | 2,637.13 |
| Sep 22, 2025 | 2,783.90 |
| Sep 19, 2025 | 3,157.93 |
| Sep 18, 2025 | 2,582.68 |
| Sep 17, 2025 | 2,461.95 |
| Sep 16, 2025 | 2,466.69 |
| Sep 15, 2025 | 2,518.77 |
| Sep 12, 2025 | 2,459.59 |
| Sep 11, 2025 | 2,471.42 |
| Sep 10, 2025 | 2,390.93 |
| Sep 9, 2025 | 2,426.44 |
| Sep 8, 2025 | 2,461.95 |
| Sep 5, 2025 | 2,419.34 |
| Sep 4, 2025 | 2,411.77 |
| Sep 3, 2025 | 2,416.97 |
| Sep 2, 2025 | 2,433.55 |
| Aug 29, 2025 | 2,480.89 |
| Aug 28, 2025 | 2,608.72 |
| Aug 27, 2025 | 2,438.28 |
| Aug 26, 2025 | 2,329.39 |
| Aug 25, 2025 | 2,310.45 |
| Aug 22, 2025 | 2,367.26 |
| Aug 21, 2025 | 2,329.39 |
| Aug 20, 2025 | 2,324.65 |
| Aug 19, 2025 | 2,348.32 |
| Aug 18, 2025 | 2,372.00 |
| Aug 15, 2025 | 2,480.89 |
| Aug 14, 2025 | 2,454.85 |
| Aug 13, 2025 | 1,846.46 |
| Aug 12, 2025 | 1,903.28 |
| Aug 11, 2025 | 1,827.05 |
| Aug 8, 2025 | 1,921.74 |
| Aug 7, 2025 | 1,931.69 |
| Aug 6, 2025 | 2,042.95 |
| Aug 5, 2025 | 2,007.44 |
| Aug 4, 2025 | 2,021.64 |
| Aug 1, 2025 | 2,054.78 |
| Jul 31, 2025 | 2,272.57 |
| Jul 30, 2025 | 2,386.20 |
| Jul 29, 2025 | 2,497.46 |
| Jul 28, 2025 | 2,651.33 |
| Jul 25, 2025 | 2,712.88 |
| Jul 24, 2025 | 2,703.41 |
| Jul 23, 2025 | 2,840.71 |
| Jul 22, 2025 | 2,821.78 |
| Jul 21, 2025 | 2,826.51 |
| Jul 18, 2025 | 2,921.20 |
| Jul 17, 2025 | 2,727.09 |
| Jul 16, 2025 | 2,864.39 |
| Jul 15, 2025 | 2,873.86 |
| Jul 14, 2025 | 2,788.63 |
| Jul 11, 2025 | 2,812.31 |
| Jul 10, 2025 | 2,992.22 |
| Jul 9, 2025 | 2,731.82 |
| Jul 8, 2025 | 2,372.00 |
| Jul 7, 2025 | 2,192.08 |
| Jul 3, 2025 | 2,225.23 |
| Jul 2, 2025 | 2,125.80 |
| Jul 1, 2025 | 2,121.07 |
| Jun 30, 2025 | 2,144.74 |
| Jun 27, 2025 | 176.55 |
| Jun 26, 2025 | 174.17 |
| Jun 25, 2025 | 153.39 |
| Jun 24, 2025 | 159.92 |
| Jun 23, 2025 | 154.38 |
| Jun 20, 2025 | 167.05 |
| Jun 18, 2025 | 176.15 |
| Jun 17, 2025 | 167.84 |
| Jun 16, 2025 | 176.15 |
| Jun 13, 2025 | 180.51 |
| Jun 12, 2025 | 184.07 |
| Jun 11, 2025 | 193.57 |
| Jun 10, 2025 | 191.99 |
| Jun 9, 2025 | 189.61 |
| Jun 6, 2025 | 190.40 |
| Jun 5, 2025 | 195.94 |
| Jun 4, 2025 | 198.91 |
| Jun 3, 2025 | 197.92 |
| Jun 2, 2025 | 198.72 |
| May 30, 2025 | 197.05 |
| May 29, 2025 | 193.17 |
| May 28, 2025 | 197.92 |
| May 27, 2025 | 205.05 |
| May 23, 2025 | 198.32 |
| May 22, 2025 | 202.87 |
| May 21, 2025 | 201.49 |
| May 20, 2025 | 202.08 |
| May 19, 2025 | 199.51 |
| May 16, 2025 | 199.11 |
| May 15, 2025 | 207.03 |
| May 14, 2025 | 201.88 |
| May 13, 2025 | 198.95 |
| May 12, 2025 | 201.88 |
| May 9, 2025 | 206.63 |
| May 8, 2025 | 201.49 |
| May 7, 2025 | 197.92 |
| May 6, 2025 | 193.17 |
| May 5, 2025 | 213.64 |
| May 2, 2025 | 207.82 |
| May 1, 2025 | 196.34 |
| Apr 30, 2025 | 195.94 |
| Apr 29, 2025 | 206.24 |
| Apr 28, 2025 | 202.48 |
| Apr 25, 2025 | 211.38 |
| Apr 24, 2025 | 217.72 |
| Apr 23, 2025 | 205.44 |
| Apr 22, 2025 | 214.95 |
| Apr 21, 2025 | 199.90 |
| Apr 17, 2025 | 209.80 |
| Apr 16, 2025 | 198.72 |
| Apr 15, 2025 | 177.34 |
| Apr 14, 2025 | 186.44 |
| Apr 11, 2025 | 176.15 |
| Apr 10, 2025 | 159.53 |
| Apr 9, 2025 | 168.63 |
| Apr 8, 2025 | 152.80 |
| Apr 7, 2025 | 166.26 |
| Apr 4, 2025 | 178.92 |
| Apr 3, 2025 | 189.61 |
| Apr 2, 2025 | 210.19 |
| Apr 1, 2025 | 205.84 |
| Mar 31, 2025 | 205.84 |
| Mar 28, 2025 | 20.17 |
| Mar 27, 2025 | 20.09 |
| Mar 26, 2025 | 20.77 |
| Mar 25, 2025 | 20.69 |
| Mar 24, 2025 | 19.85 |
| Mar 21, 2025 | 19.57 |
| Mar 20, 2025 | 19.81 |
| Mar 19, 2025 | 19.47 |
| Mar 18, 2025 | 18.62 |
| Mar 17, 2025 | 18.90 |
| Mar 14, 2025 | 19.09 |
| Mar 13, 2025 | 18.70 |
| Mar 12, 2025 | 19.59 |
| Mar 11, 2025 | 18.72 |
| Mar 10, 2025 | 19.25 |
| Mar 7, 2025 | 20.05 |
| Mar 6, 2025 | 19.93 |
| Mar 5, 2025 | 21.00 |
| Mar 4, 2025 | 21.84 |
| Mar 3, 2025 | 21.32 |
| Feb 28, 2025 | 23.03 |
| Feb 27, 2025 | 22.67 |
| Feb 26, 2025 | 20.92 |
| Feb 25, 2025 | 21.68 |
| Feb 24, 2025 | 21.00 |
| Feb 21, 2025 | 23.59 |
| Feb 20, 2025 | 23.83 |
| Feb 19, 2025 | 24.50 |
| Feb 18, 2025 | 25.38 |
| Feb 14, 2025 | 26.59 |
| Feb 13, 2025 | 27.13 |
| Feb 12, 2025 | 28.01 |
| Feb 11, 2025 | 28.12 |
| Feb 10, 2025 | 27.65 |
| Feb 7, 2025 | 27.15 |
| Feb 6, 2025 | 28.09 |
| Feb 5, 2025 | 28.07 |
| Feb 4, 2025 | 27.85 |
| Feb 3, 2025 | 27.53 |
| Jan 31, 2025 | 27.17 |
| Jan 30, 2025 | 28.36 |
| Jan 29, 2025 | 27.45 |
| Jan 28, 2025 | 27.41 |
| Jan 27, 2025 | 27.45 |
| Jan 24, 2025 | 28.88 |
| Jan 23, 2025 | 29.86 |
| Jan 22, 2025 | 29.52 |
| Jan 21, 2025 | 30.43 |
| Jan 17, 2025 | 29.88 |
| Jan 16, 2025 | 31.11 |
| Jan 15, 2025 | 29.84 |
| Jan 14, 2025 | 28.52 |
| Jan 13, 2025 | 29.20 |
| Jan 10, 2025 | 28.84 |
| Jan 8, 2025 | 31.35 |
| Jan 7, 2025 | 33.89 |
| Jan 6, 2025 | 34.13 |
| Jan 3, 2025 | 32.12 |
| Jan 2, 2025 | 30.87 |
| Dec 31, 2024 | 30.03 |
| Dec 30, 2024 | 464.56 |
| Dec 27, 2024 | 465.18 |
| Dec 26, 2024 | 462.71 |
| Dec 24, 2024 | 420.14 |
| Dec 23, 2024 | 424.46 |
| Dec 20, 2024 | 421.37 |
| Dec 19, 2024 | 393.00 |
| Dec 18, 2024 | 410.89 |
| Dec 17, 2024 | 426.31 |
| Dec 16, 2024 | 453.46 |
| Dec 13, 2024 | 392.38 |
| Dec 12, 2024 | 390.53 |
| Dec 11, 2024 | 389.91 |
| Dec 10, 2024 | 388.06 |
| Dec 9, 2024 | 380.04 |
| Dec 6, 2024 | 384.36 |
| Dec 5, 2024 | 411.50 |
| Dec 4, 2024 | 413.35 |
| Dec 3, 2024 | 376.95 |
| Dec 2, 2024 | 388.06 |
| Nov 29, 2024 | 389.29 |
| Nov 27, 2024 | 371.40 |
| Nov 26, 2024 | 380.04 |
| Nov 25, 2024 | 402.87 |
| Nov 22, 2024 | 408.42 |
| Nov 21, 2024 | 417.67 |
| Nov 20, 2024 | 362.15 |
| Nov 19, 2024 | 367.08 |
| Nov 18, 2024 | 380.04 |
| Nov 15, 2024 | 413.97 |
| Nov 14, 2024 | 402.87 |
| Nov 13, 2024 | 472.58 |
| Nov 12, 2024 | 481.22 |
| Nov 11, 2024 | 475.67 |
| Nov 8, 2024 | 456.54 |
| Nov 7, 2024 | 444.20 |
| Nov 6, 2024 | 438.65 |
| Nov 5, 2024 | 461.48 |
| Nov 4, 2024 | 447.41 |
| Nov 1, 2024 | 454.75 |
| Oct 31, 2024 | 444.20 |
| Oct 30, 2024 | 444.20 |
| Oct 29, 2024 | 456.91 |
| Oct 28, 2024 | 446.05 |
| Oct 25, 2024 | 452.84 |
| Oct 24, 2024 | 458.39 |
| Oct 23, 2024 | 459.63 |
| Oct 22, 2024 | 454.07 |
| Oct 21, 2024 | 457.16 |
| Oct 18, 2024 | 471.35 |
| Oct 17, 2024 | 484.92 |
| Oct 16, 2024 | 468.26 |
| Oct 15, 2024 | 460.86 |
| Oct 14, 2024 | 478.13 |
| Oct 11, 2024 | 486.77 |
| Oct 10, 2024 | 483.69 |
| Oct 9, 2024 | 481.22 |
| Oct 8, 2024 | 475.67 |
| Oct 7, 2024 | 477.52 |
| Oct 4, 2024 | 489.24 |
| Oct 3, 2024 | 479.98 |
| Oct 2, 2024 | 486.77 |
| Oct 1, 2024 | 498.18 |
| Sep 30, 2024 | 505.90 |
| Sep 27, 2024 | 49.47 |
| Sep 26, 2024 | 49.47 |
| Sep 25, 2024 | 49.00 |
| Sep 24, 2024 | 49.72 |
| Sep 23, 2024 | 51.58 |
| Sep 20, 2024 | 54.18 |
| Sep 19, 2024 | 50.21 |
| Sep 18, 2024 | 48.54 |
| Sep 17, 2024 | 47.55 |
| Sep 16, 2024 | 47.73 |
| Sep 13, 2024 | 46.00 |
| Sep 12, 2024 | 45.94 |
| Sep 11, 2024 | 44.51 |
| Sep 10, 2024 | 44.39 |
| Sep 9, 2024 | 44.57 |
| Sep 6, 2024 | 46.43 |
| Sep 5, 2024 | 47.98 |
| Sep 4, 2024 | 47.24 |
| Sep 3, 2024 | 47.30 |
| Aug 30, 2024 | 48.85 |
| Aug 29, 2024 | 46.99 |
| Aug 28, 2024 | 46.68 |
| Aug 27, 2024 | 47.73 |
| Aug 26, 2024 | 49.90 |
| Aug 23, 2024 | 50.71 |
| Aug 22, 2024 | 52.32 |
| Aug 21, 2024 | 52.75 |
| Aug 20, 2024 | 49.47 |
| Aug 19, 2024 | 49.66 |
| Aug 16, 2024 | 50.15 |
| Aug 15, 2024 | 51.58 |
| Aug 14, 2024 | 51.95 |
| Aug 13, 2024 | 54.86 |
| Aug 12, 2024 | 54.37 |
| Aug 9, 2024 | 57.96 |
| Aug 8, 2024 | 56.04 |
| Aug 7, 2024 | 43.89 |
| Aug 6, 2024 | 42.59 |
| Aug 5, 2024 | 42.84 |
| Aug 2, 2024 | 44.14 |
| Aug 1, 2024 | 45.63 |
| Jul 31, 2024 | 45.81 |
| Jul 30, 2024 | 47.30 |
| Jul 29, 2024 | 45.13 |
| Jul 26, 2024 | 45.56 |
| Jul 25, 2024 | 44.20 |
| Jul 24, 2024 | 43.46 |
| Jul 23, 2024 | 45.87 |
| Jul 22, 2024 | 46.06 |
| Jul 19, 2024 | 46.93 |
| Jul 18, 2024 | 47.24 |
| Jul 17, 2024 | 49.59 |
| Jul 16, 2024 | 49.23 |
| Jul 15, 2024 | 49.41 |
| Jul 12, 2024 | 47.86 |
| Jul 11, 2024 | 47.73 |
| Jul 10, 2024 | 47.24 |
| Jul 9, 2024 | 45.25 |
| Jul 8, 2024 | 47.42 |
| Jul 5, 2024 | 43.27 |
| Jul 3, 2024 | 43.08 |
| Jul 2, 2024 | 40.98 |
| Jul 1, 2024 | 42.59 |
| Jun 28, 2024 | 20.05 |
| Jun 27, 2024 | 19.48 |
| Jun 26, 2024 | 19.42 |
| Jun 25, 2024 | 19.14 |
| Jun 24, 2024 | 19.99 |
| Jun 21, 2024 | 19.34 |
| Jun 20, 2024 | 20.02 |
| Jun 18, 2024 | 20.05 |
| Jun 17, 2024 | 20.59 |
| Jun 14, 2024 | 20.73 |
| Jun 13, 2024 | 20.62 |
| Jun 12, 2024 | 22.12 |
| Jun 11, 2024 | 20.10 |
| Jun 10, 2024 | 19.08 |
| Jun 7, 2024 | 19.54 |
| Jun 6, 2024 | 19.59 |
| Jun 5, 2024 | 19.93 |
| Jun 4, 2024 | 20.54 |
| Jun 3, 2024 | 20.43 |
| May 31, 2024 | 20.93 |
| May 30, 2024 | 21.95 |
| May 29, 2024 | 21.55 |
| May 28, 2024 | 21.81 |
| May 24, 2024 | 21.01 |
| May 23, 2024 | 20.73 |
| May 22, 2024 | 20.76 |
| May 21, 2024 | 21.64 |
| May 20, 2024 | 21.67 |
| May 17, 2024 | 21.13 |
| May 16, 2024 | 21.21 |
| May 15, 2024 | 20.16 |
| May 14, 2024 | 21.01 |
| May 13, 2024 | 20.47 |
| May 10, 2024 | 21.30 |
| May 9, 2024 | 21.98 |
| May 8, 2024 | 22.43 |
| May 7, 2024 | 22.38 |
| May 6, 2024 | 21.92 |
| May 3, 2024 | 21.69 |
| May 2, 2024 | 21.41 |
| May 1, 2024 | 21.11 |
| Apr 30, 2024 | 22.18 |
| Apr 29, 2024 | 22.22 |
| Apr 26, 2024 | 21.67 |
| Apr 25, 2024 | 21.30 |
| Apr 24, 2024 | 21.21 |
| Apr 23, 2024 | 22.43 |
| Apr 22, 2024 | 21.55 |
| Apr 19, 2024 | 19.74 |
| Apr 18, 2024 | 20.50 |
| Apr 17, 2024 | 21.61 |
| Apr 16, 2024 | 22.60 |
| Apr 15, 2024 | 21.87 |
| Apr 12, 2024 | 22.55 |
| Apr 11, 2024 | 23.11 |
| Apr 10, 2024 | 22.83 |
| Apr 9, 2024 | 23.43 |
| Apr 8, 2024 | 22.75 |
| Apr 5, 2024 | 22.57 |
| Apr 4, 2024 | 22.52 |
| Apr 3, 2024 | 23.09 |
| Apr 2, 2024 | 23.28 |
| Apr 1, 2024 | 24.17 |
| Mar 28, 2024 | 277.05 |
| Mar 27, 2024 | 275.81 |
| Mar 26, 2024 | 241.25 |
| Mar 25, 2024 | 253.71 |
| Mar 22, 2024 | 290.59 |
| Mar 21, 2024 | 315.34 |
| Mar 20, 2024 | 331.53 |
| Mar 19, 2024 | 328.42 |
| Mar 18, 2024 | 348.96 |
| Mar 15, 2024 | 362.66 |
| Mar 14, 2024 | 343.98 |
| Mar 13, 2024 | 376.98 |
| Mar 12, 2024 | 407.80 |
| Mar 11, 2024 | 396.90 |
| Mar 8, 2024 | 391.92 |
| Mar 7, 2024 | 416.51 |
| Mar 6, 2024 | 386.01 |
| Mar 5, 2024 | 361.41 |
| Mar 4, 2024 | 364.84 |
| Mar 1, 2024 | 342.74 |
| Feb 29, 2024 | 352.39 |
| Feb 28, 2024 | 361.10 |
| Feb 27, 2024 | 338.07 |
| Feb 26, 2024 | 334.95 |
| Feb 23, 2024 | 321.26 |
| Feb 22, 2024 | 354.25 |
| Feb 21, 2024 | 327.17 |
| Feb 20, 2024 | 239.70 |
| Feb 16, 2024 | 211.68 |
| Feb 15, 2024 | 214.79 |
| Feb 14, 2024 | 218.53 |
| Feb 13, 2024 | 219.46 |
| Feb 12, 2024 | 229.11 |
| Feb 9, 2024 | 223.20 |
| Feb 8, 2024 | 222.58 |
| Feb 7, 2024 | 228.80 |
| Feb 6, 2024 | 228.68 |
| Feb 5, 2024 | 226.28 |
| Feb 2, 2024 | 235.03 |
| Feb 1, 2024 | 227.56 |
| Jan 31, 2024 | 225.69 |
| Jan 30, 2024 | 220.71 |
| Jan 29, 2024 | 225.69 |
| Jan 26, 2024 | 218.22 |
| Jan 25, 2024 | 221.02 |
| Jan 24, 2024 | 214.79 |
| Jan 23, 2024 | 229.42 |
| Jan 22, 2024 | 235.34 |
| Jan 19, 2024 | 242.81 |
| Jan 18, 2024 | 231.60 |
| Jan 17, 2024 | 241.10 |
| Jan 16, 2024 | 249.04 |
| Jan 12, 2024 | 246.23 |
| Jan 11, 2024 | 243.12 |
| Jan 10, 2024 | 246.86 |
| Jan 9, 2024 | 253.86 |
| Jan 8, 2024 | 251.49 |
| Jan 5, 2024 | 248.10 |
| Jan 4, 2024 | 262.11 |
| Jan 3, 2024 | 241.10 |
| Jan 2, 2024 | 241.25 |
| Dec 29, 2023 | 312.09 |
| Dec 28, 2023 | 320.93 |
| Dec 27, 2023 | 329.77 |
| Dec 26, 2023 | 336.39 |
| Dec 22, 2023 | 341.01 |
| Dec 21, 2023 | 341.41 |
| Dec 20, 2023 | 351.05 |
| Dec 19, 2023 | 361.09 |
| Dec 18, 2023 | 388.41 |
| Dec 15, 2023 | 311.69 |
| Dec 14, 2023 | 323.34 |
| Dec 13, 2023 | 331.77 |
| Dec 12, 2023 | 336.59 |
| Dec 11, 2023 | 337.00 |
| Dec 8, 2023 | 346.68 |
| Dec 7, 2023 | 369.93 |
| Dec 6, 2023 | 377.16 |
| Dec 5, 2023 | 365.39 |
| Dec 4, 2023 | 356.27 |
| Dec 1, 2023 | 361.09 |
| Nov 30, 2023 | 357.48 |
| Nov 29, 2023 | 351.45 |
| Nov 28, 2023 | 341.41 |
| Nov 27, 2023 | 346.23 |
| Nov 24, 2023 | 361.09 |
| Nov 22, 2023 | 337.80 |
| Nov 21, 2023 | 357.48 |
| Nov 20, 2023 | 343.82 |
| Nov 17, 2023 | 333.38 |
| Nov 16, 2023 | 337.80 |
| Nov 15, 2023 | 349.04 |
| Nov 14, 2023 | 315.71 |
| Nov 13, 2023 | 328.56 |
| Nov 10, 2023 | 313.38 |
| Nov 9, 2023 | 318.52 |
| Nov 8, 2023 | 317.31 |
| Nov 7, 2023 | 329.36 |
| Nov 6, 2023 | 334.18 |
| Nov 3, 2023 | 333.78 |
| Nov 2, 2023 | 310.89 |
| Nov 1, 2023 | 300.04 |
| Oct 31, 2023 | 300.04 |
| Oct 30, 2023 | 301.25 |
| Oct 27, 2023 | 292.81 |
| Oct 26, 2023 | 308.48 |
| Oct 25, 2023 | 311.65 |
| Oct 24, 2023 | 325.35 |
| Oct 23, 2023 | 339.77 |
| Oct 20, 2023 | 352.94 |
| Oct 19, 2023 | 361.50 |
| Oct 18, 2023 | 363.50 |
| Oct 17, 2023 | 367.52 |
| Oct 16, 2023 | 369.93 |
| Oct 13, 2023 | 365.51 |
| Oct 12, 2023 | 367.92 |
| Oct 11, 2023 | 366.32 |
| Oct 10, 2023 | 367.92 |
| Oct 9, 2023 | 367.52 |
| Oct 6, 2023 | 367.12 |
| Oct 5, 2023 | 345.43 |
| Oct 4, 2023 | 360.69 |
| Oct 3, 2023 | 343.74 |
| Oct 2, 2023 | 379.57 |
| Sep 29, 2023 | 46.74 |
| Sep 28, 2023 | 48.31 |
| Sep 27, 2023 | 47.78 |
| Sep 26, 2023 | 48.21 |
| Sep 25, 2023 | 47.97 |
| Sep 22, 2023 | 47.30 |
| Sep 21, 2023 | 48.89 |
| Sep 20, 2023 | 48.94 |
| Sep 19, 2023 | 50.38 |
| Sep 18, 2023 | 49.51 |
| Sep 15, 2023 | 52.99 |
| Sep 14, 2023 | 50.62 |
| Sep 13, 2023 | 50.24 |
| Sep 12, 2023 | 49.95 |
| Sep 11, 2023 | 49.03 |
| Sep 8, 2023 | 50.09 |
| Sep 7, 2023 | 48.70 |
| Sep 6, 2023 | 50.00 |
| Sep 5, 2023 | 49.23 |
| Sep 1, 2023 | 49.18 |
| Aug 31, 2023 | 48.70 |
| Aug 30, 2023 | 50.43 |
| Aug 29, 2023 | 51.20 |
| Aug 28, 2023 | 54.38 |
| Aug 25, 2023 | 54.23 |
| Aug 24, 2023 | 54.34 |
| Aug 23, 2023 | 55.44 |
| Aug 22, 2023 | 51.88 |
| Aug 21, 2023 | 50.82 |
| Aug 18, 2023 | 51.06 |
| Aug 17, 2023 | 51.11 |
| Aug 16, 2023 | 51.35 |
| Aug 15, 2023 | 53.03 |
| Aug 14, 2023 | 53.85 |
| Aug 11, 2023 | 54.00 |
| Aug 10, 2023 | 51.15 |
| Aug 9, 2023 | 54.09 |
| Aug 8, 2023 | 57.04 |
| Aug 7, 2023 | 58.96 |
| Aug 4, 2023 | 59.64 |
| Aug 3, 2023 | 58.14 |
| Aug 2, 2023 | 59.69 |
| Aug 1, 2023 | 60.03 |
| Jul 31, 2023 | 58.77 |
| Jul 28, 2023 | 55.88 |
| Jul 27, 2023 | 56.02 |
| Jul 26, 2023 | 57.86 |
| Jul 25, 2023 | 57.90 |
| Jul 24, 2023 | 57.90 |
| Jul 21, 2023 | 58.24 |
| Jul 20, 2023 | 58.39 |
| Jul 19, 2023 | 60.27 |
| Jul 18, 2023 | 60.51 |
| Jul 17, 2023 | 60.41 |
| Jul 14, 2023 | 56.12 |
| Jul 13, 2023 | 54.43 |
| Jul 12, 2023 | 53.13 |
| Jul 11, 2023 | 51.86 |
| Jul 10, 2023 | 53.85 |
| Jul 7, 2023 | 55.93 |
| Jul 6, 2023 | 54.00 |
| Jul 5, 2023 | 54.29 |
| Jul 3, 2023 | 56.99 |
| Jun 30, 2023 | 56.89 |
| Jun 29, 2023 | 117.93 |
| Jun 28, 2023 | 119.37 |
| Jun 27, 2023 | 109.71 |
| Jun 26, 2023 | 105.37 |
| Jun 23, 2023 | 108.01 |
| Jun 22, 2023 | 107.61 |
| Jun 21, 2023 | 107.61 |
| Jun 20, 2023 | 106.22 |
| Jun 16, 2023 | 109.51 |
| Jun 15, 2023 | 109.11 |
| Jun 14, 2023 | 106.52 |
| Jun 13, 2023 | 111.30 |
| Jun 12, 2023 | 109.85 |
| Jun 9, 2023 | 109.61 |
| Jun 8, 2023 | 109.61 |
| Jun 7, 2023 | 111.00 |
| Jun 6, 2023 | 107.81 |
| Jun 5, 2023 | 112.59 |
| Jun 2, 2023 | 110.60 |
| Jun 1, 2023 | 112.50 |
| May 31, 2023 | 111.60 |
| May 30, 2023 | 113.09 |
| May 26, 2023 | 112.50 |
| May 25, 2023 | 104.62 |
| May 24, 2023 | 105.32 |
| May 23, 2023 | 106.32 |
| May 22, 2023 | 103.33 |
| May 19, 2023 | 94.56 |
| May 18, 2023 | 92.37 |
| May 17, 2023 | 94.62 |
| May 16, 2023 | 89.88 |
| May 15, 2023 | 92.67 |
| May 12, 2023 | 90.09 |
| May 11, 2023 | 91.67 |
| May 10, 2023 | 95.76 |
| May 9, 2023 | 93.86 |
| May 8, 2023 | 90.57 |
| May 5, 2023 | 93.16 |
| May 4, 2023 | 88.90 |
| May 3, 2023 | 93.16 |
| May 2, 2023 | 96.05 |
| May 1, 2023 | 94.51 |
| Apr 28, 2023 | 99.44 |
| Apr 27, 2023 | 98.15 |
| Apr 26, 2023 | 96.98 |
| Apr 25, 2023 | 106.02 |
| Apr 24, 2023 | 105.87 |
| Apr 21, 2023 | 98.74 |
| Apr 20, 2023 | 99.94 |
| Apr 19, 2023 | 103.63 |
| Apr 18, 2023 | 99.24 |
| Apr 17, 2023 | 103.73 |
| Apr 14, 2023 | 104.18 |
| Apr 13, 2023 | 107.61 |
| Apr 12, 2023 | 105.72 |
| Apr 11, 2023 | 105.12 |
| Apr 10, 2023 | 107.61 |
| Apr 6, 2023 | 106.52 |
| Apr 5, 2023 | 108.01 |
| Apr 4, 2023 | 107.41 |
| Apr 3, 2023 | 104.03 |
| Mar 31, 2023 | 104.13 |
| Mar 30, 2023 | 300.22 |
| Mar 29, 2023 | 293.25 |
| Mar 28, 2023 | 291.73 |
| Mar 27, 2023 | 299.00 |
| Mar 24, 2023 | 309.30 |
| Mar 23, 2023 | 315.36 |
| Mar 22, 2023 | 313.85 |
| Mar 21, 2023 | 322.63 |
| Mar 20, 2023 | 318.39 |
| Mar 17, 2023 | 333.24 |
| Mar 16, 2023 | 338.08 |
| Mar 15, 2023 | 337.78 |
| Mar 14, 2023 | 344.44 |
| Mar 13, 2023 | 331.30 |
| Mar 10, 2023 | 335.36 |
| Mar 9, 2023 | 347.63 |
| Mar 8, 2023 | 333.24 |
| Mar 7, 2023 | 333.24 |
| Mar 6, 2023 | 350.81 |
| Mar 3, 2023 | 353.23 |
| Mar 2, 2023 | 352.93 |
| Mar 1, 2023 | 363.53 |
| Feb 28, 2023 | 364.14 |
| Feb 27, 2023 | 362.32 |
| Feb 24, 2023 | 358.38 |
| Feb 23, 2023 | 370.80 |
| Feb 22, 2023 | 369.89 |
| Feb 21, 2023 | 373.22 |
| Feb 17, 2023 | 387.46 |
| Feb 16, 2023 | 396.85 |
| Feb 15, 2023 | 391.70 |
| Feb 14, 2023 | 382.92 |
| Feb 13, 2023 | 381.31 |
| Feb 10, 2023 | 379.89 |
| Feb 9, 2023 | 378.68 |
| Feb 8, 2023 | 375.95 |
| Feb 7, 2023 | 378.37 |
| Feb 6, 2023 | 377.77 |
| Feb 3, 2023 | 379.28 |
| Feb 2, 2023 | 388.07 |
| Feb 1, 2023 | 383.22 |
| Jan 31, 2023 | 383.52 |
| Jan 30, 2023 | 374.13 |
| Jan 27, 2023 | 393.82 |
| Jan 26, 2023 | 390.19 |
| Jan 25, 2023 | 385.95 |
| Jan 24, 2023 | 355.96 |
| Jan 23, 2023 | 353.23 |
| Jan 20, 2023 | 351.41 |
| Jan 19, 2023 | 346.87 |
| Jan 18, 2023 | 363.53 |
| Jan 17, 2023 | 372.01 |
| Jan 13, 2023 | 368.98 |
| Jan 12, 2023 | 362.80 |
| Jan 11, 2023 | 349.59 |
| Jan 10, 2023 | 344.14 |
| Jan 9, 2023 | 339.75 |
| Jan 6, 2023 | 321.81 |
| Jan 5, 2023 | 308.24 |
| Jan 4, 2023 | 320.82 |
| Jan 3, 2023 | 329.90 |
| Dec 30, 2022 | 208.96 |
| Dec 29, 2022 | 201.54 |
| Dec 28, 2022 | 197.44 |
| Dec 27, 2022 | 217.52 |
| Dec 23, 2022 | 228.10 |
| Dec 22, 2022 | 233.57 |
| Dec 21, 2022 | 231.81 |
| Dec 20, 2022 | 244.11 |
| Dec 19, 2022 | 231.62 |
| Dec 16, 2022 | 200.56 |
| Dec 15, 2022 | 203.16 |
| Dec 14, 2022 | 198.22 |
| Dec 13, 2022 | 197.44 |
| Dec 12, 2022 | 195.68 |
| Dec 9, 2022 | 195.29 |
| Dec 8, 2022 | 205.25 |
| Dec 7, 2022 | 208.59 |
| Dec 6, 2022 | 207.01 |
| Dec 5, 2022 | 221.27 |
| Dec 2, 2022 | 231.62 |
| Nov 30, 2022 | 235.91 |
| Nov 29, 2022 | 226.09 |
| Nov 28, 2022 | 237.87 |
| Nov 25, 2022 | 236.30 |
| Nov 23, 2022 | 244.70 |
| Nov 22, 2022 | 233.76 |
| Nov 21, 2022 | 244.11 |
| Nov 18, 2022 | 251.93 |
| Nov 17, 2022 | 252.51 |
| Nov 16, 2022 | 268.53 |
| Nov 15, 2022 | 268.53 |
| Nov 14, 2022 | 264.62 |
| Nov 11, 2022 | 233.37 |
| Nov 10, 2022 | 237.28 |
| Nov 9, 2022 | 217.36 |
| Nov 8, 2022 | 228.10 |
| Nov 7, 2022 | 219.51 |
| Nov 4, 2022 | 227.51 |
| Nov 3, 2022 | 217.55 |
| Nov 2, 2022 | 222.44 |
| Nov 1, 2022 | 235.72 |
| Oct 31, 2022 | 226.73 |
| Oct 28, 2022 | 221.07 |
| Oct 27, 2022 | 216.97 |
| Oct 26, 2022 | 216.97 |
| Oct 25, 2022 | 227.71 |
| Oct 24, 2022 | 224.59 |
| Oct 21, 2022 | 225.56 |
| Oct 20, 2022 | 212.48 |
| Oct 19, 2022 | 202.52 |
| Oct 18, 2022 | 207.20 |
| Oct 17, 2022 | 195.10 |
| Oct 14, 2022 | 191.19 |
| Oct 13, 2022 | 190.21 |
| Oct 12, 2022 | 170.10 |
| Oct 11, 2022 | 174.98 |
| Oct 10, 2022 | 200.56 |
| Oct 7, 2022 | 202.13 |
| Oct 6, 2022 | 222.89 |
| Oct 5, 2022 | 217.75 |
| Oct 4, 2022 | 220.68 |
| Oct 3, 2022 | 218.73 |
| Sep 30, 2022 | 202.13 |
| Sep 29, 2022 | 156.29 |
| Sep 28, 2022 | 164.18 |
| Sep 27, 2022 | 157.52 |
| Sep 26, 2022 | 160.70 |
| Sep 23, 2022 | 163.45 |
| Sep 22, 2022 | 173.29 |
| Sep 21, 2022 | 186.12 |
| Sep 20, 2022 | 187.61 |
| Sep 19, 2022 | 193.68 |
| Sep 16, 2022 | 193.83 |
| Sep 15, 2022 | 197.16 |
| Sep 14, 2022 | 197.16 |
| Sep 13, 2022 | 191.80 |
| Sep 12, 2022 | 202.36 |
| Sep 9, 2022 | 209.31 |
| Sep 8, 2022 | 209.88 |
| Sep 7, 2022 | 211.91 |
| Sep 6, 2022 | 199.61 |
| Sep 2, 2022 | 203.23 |
| Sep 1, 2022 | 202.07 |
| Aug 31, 2022 | 209.74 |
| Aug 30, 2022 | 198.89 |
| Aug 29, 2022 | 196.30 |
| Aug 26, 2022 | 192.38 |
| Aug 25, 2022 | 194.91 |
| Aug 24, 2022 | 191.30 |
| Aug 23, 2022 | 188.62 |
| Aug 22, 2022 | 182.55 |
| Aug 19, 2022 | 184.43 |
| Aug 18, 2022 | 193.54 |
| Aug 17, 2022 | 194.70 |
| Aug 16, 2022 | 201.49 |
| Aug 15, 2022 | 206.41 |
| Aug 12, 2022 | 205.26 |
| Aug 11, 2022 | 190.79 |
| Aug 10, 2022 | 194.55 |
| Aug 9, 2022 | 162.73 |
| Aug 8, 2022 | 164.03 |
| Aug 5, 2022 | 169.96 |
| Aug 4, 2022 | 162.58 |
| Aug 3, 2022 | 165.91 |
| Aug 2, 2022 | 167.50 |
| Aug 1, 2022 | 169.96 |
| Jul 29, 2022 | 172.85 |
| Jul 28, 2022 | 164.46 |
| Jul 27, 2022 | 146.82 |
| Jul 26, 2022 | 144.79 |
| Jul 25, 2022 | 145.52 |
| Jul 22, 2022 | 145.08 |
| Jul 21, 2022 | 157.81 |
| Jul 20, 2022 | 162.87 |
| Jul 19, 2022 | 159.69 |
| Jul 18, 2022 | 153.62 |
| Jul 15, 2022 | 152.46 |
| Jul 14, 2022 | 155.35 |
| Jul 13, 2022 | 160.56 |
| Jul 12, 2022 | 159.69 |
| Jul 11, 2022 | 163.74 |
| Jul 8, 2022 | 169.82 |
| Jul 7, 2022 | 174.01 |
| Jul 6, 2022 | 162.87 |
| Jul 5, 2022 | 167.50 |
| Jul 1, 2022 | 171.55 |
| Jun 30, 2022 | 177.05 |
| Jun 29, 2022 | 163.62 |
| Jun 28, 2022 | 163.48 |
| Jun 27, 2022 | 164.42 |
| Jun 24, 2022 | 171.12 |
| Jun 23, 2022 | 170.59 |
| Jun 22, 2022 | 162.68 |
| Jun 21, 2022 | 161.07 |
| Jun 17, 2022 | 153.97 |
| Jun 16, 2022 | 147.40 |
| Jun 15, 2022 | 154.24 |
| Jun 14, 2022 | 151.96 |
| Jun 13, 2022 | 157.59 |
| Jun 10, 2022 | 164.56 |
| Jun 9, 2022 | 154.77 |
| Jun 8, 2022 | 157.59 |
| Jun 7, 2022 | 168.17 |
| Jun 6, 2022 | 163.89 |
| Jun 3, 2022 | 166.43 |
| Jun 2, 2022 | 164.42 |
| Jun 1, 2022 | 166.57 |
| May 31, 2022 | 176.88 |
| May 27, 2022 | 181.44 |
| May 26, 2022 | 160.13 |
| May 25, 2022 | 149.28 |
| May 24, 2022 | 150.08 |
| May 23, 2022 | 155.58 |
| May 20, 2022 | 147.40 |
| May 19, 2022 | 157.45 |
| May 18, 2022 | 140.03 |
| May 17, 2022 | 138.02 |
| May 16, 2022 | 119.93 |
| May 13, 2022 | 120.07 |
| May 12, 2022 | 112.03 |
| May 11, 2022 | 107.07 |
| May 10, 2022 | 117.12 |
| May 9, 2022 | 113.10 |
| May 6, 2022 | 126.36 |
| May 5, 2022 | 123.95 |
| May 4, 2022 | 118.99 |
| May 3, 2022 | 114.44 |
| May 2, 2022 | 109.48 |
| Apr 29, 2022 | 103.32 |
| Apr 28, 2022 | 109.08 |
| Apr 27, 2022 | 108.54 |
| Apr 26, 2022 | 111.22 |
| Apr 25, 2022 | 112.23 |
| Apr 22, 2022 | 110.28 |
| Apr 21, 2022 | 110.95 |
| Apr 20, 2022 | 112.63 |
| Apr 19, 2022 | 110.55 |
| Apr 18, 2022 | 104.92 |
| Apr 14, 2022 | 112.56 |
| Apr 13, 2022 | 113.23 |
| Apr 12, 2022 | 109.75 |
| Apr 11, 2022 | 109.88 |
| Apr 8, 2022 | 109.75 |
| Apr 7, 2022 | 115.24 |
| Apr 6, 2022 | 114.44 |
| Apr 5, 2022 | 125.83 |
| Apr 4, 2022 | 124.76 |
| Apr 1, 2022 | 121.27 |
| Mar 31, 2022 | 117.92 |
| Mar 30, 2022 | 88.07 |
| Mar 29, 2022 | 82.92 |
| Mar 28, 2022 | 83.75 |
| Mar 25, 2022 | 82.10 |
| Mar 24, 2022 | 84.98 |
| Mar 23, 2022 | 83.54 |
| Mar 22, 2022 | 94.25 |
| Mar 21, 2022 | 90.65 |
| Mar 18, 2022 | 91.78 |
| Mar 17, 2022 | 91.68 |
| Mar 16, 2022 | 86.73 |
| Mar 15, 2022 | 80.45 |
| Mar 14, 2022 | 81.48 |
| Mar 11, 2022 | 86.22 |
| Mar 10, 2022 | 86.53 |
| Mar 9, 2022 | 86.12 |
| Mar 8, 2022 | 84.88 |
| Mar 7, 2022 | 88.18 |
| Mar 4, 2022 | 85.40 |
| Mar 3, 2022 | 82.61 |
| Mar 2, 2022 | 85.40 |
| Mar 1, 2022 | 85.09 |
| Feb 28, 2022 | 88.90 |
| Feb 25, 2022 | 86.43 |
| Feb 24, 2022 | 83.75 |
| Feb 23, 2022 | 85.50 |
| Feb 22, 2022 | 94.25 |
| Feb 18, 2022 | 92.71 |
| Feb 17, 2022 | 92.71 |
| Feb 16, 2022 | 92.30 |
| Feb 15, 2022 | 90.03 |
| Feb 14, 2022 | 84.47 |
| Feb 11, 2022 | 87.44 |
| Feb 10, 2022 | 89.31 |
| Feb 9, 2022 | 93.64 |
| Feb 8, 2022 | 92.71 |
| Feb 7, 2022 | 94.67 |
| Feb 4, 2022 | 92.92 |
| Feb 3, 2022 | 90.55 |
| Feb 2, 2022 | 99.20 |
| Feb 1, 2022 | 99.92 |
| Jan 31, 2022 | 96.89 |
| Jan 28, 2022 | 82.72 |
| Jan 27, 2022 | 79.32 |
| Jan 26, 2022 | 85.50 |
| Jan 25, 2022 | 85.50 |
| Jan 24, 2022 | 86.43 |
| Jan 21, 2022 | 94.67 |
| Jan 20, 2022 | 97.24 |
| Jan 19, 2022 | 90.24 |
| Jan 18, 2022 | 91.58 |
| Jan 14, 2022 | 97.96 |
| Jan 13, 2022 | 95.49 |
| Jan 12, 2022 | 102.19 |
| Jan 11, 2022 | 103.11 |
| Jan 10, 2022 | 103.83 |
| Jan 7, 2022 | 105.89 |
| Jan 6, 2022 | 108.16 |
| Jan 5, 2022 | 109.91 |
| Jan 4, 2022 | 129.48 |
| Jan 3, 2022 | 132.68 |
| Dec 31, 2021 | 124.23 |
| Dec 30, 2021 | 87.58 |
| Dec 29, 2021 | 80.67 |
| Dec 28, 2021 | 80.83 |
| Dec 27, 2021 | 80.10 |
| Dec 23, 2021 | 84.00 |
| Dec 22, 2021 | 83.19 |
| Dec 21, 2021 | 74.08 |
| Dec 20, 2021 | 76.60 |
| Dec 17, 2021 | 79.37 |
| Dec 16, 2021 | 80.26 |
| Dec 15, 2021 | 85.06 |
| Dec 14, 2021 | 81.32 |
| Dec 13, 2021 | 84.65 |
| Dec 10, 2021 | 88.07 |
| Dec 9, 2021 | 91.08 |
| Dec 8, 2021 | 100.27 |
| Dec 7, 2021 | 89.94 |
| Dec 6, 2021 | 82.46 |
| Dec 3, 2021 | 89.04 |
| Dec 2, 2021 | 103.52 |
| Dec 1, 2021 | 99.78 |
| Nov 30, 2021 | 116.12 |
| Nov 29, 2021 | 114.82 |
| Nov 26, 2021 | 118.89 |
| Nov 24, 2021 | 121.98 |
| Nov 23, 2021 | 114.98 |
| Nov 22, 2021 | 120.60 |
| Nov 19, 2021 | 130.52 |
| Nov 18, 2021 | 141.74 |
| Nov 17, 2021 | 142.23 |
| Nov 16, 2021 | 130.11 |
| Nov 15, 2021 | 128.00 |
| Nov 12, 2021 | 123.85 |
| Nov 11, 2021 | 121.73 |
| Nov 10, 2021 | 112.22 |
| Nov 9, 2021 | 122.14 |
| Nov 8, 2021 | 124.25 |
| Nov 5, 2021 | 127.59 |
| Nov 4, 2021 | 124.17 |
| Nov 3, 2021 | 124.25 |
| Nov 2, 2021 | 120.84 |
| Nov 1, 2021 | 116.94 |
| Oct 29, 2021 | 113.03 |
| Oct 28, 2021 | 115.23 |
| Oct 27, 2021 | 109.70 |
| Oct 26, 2021 | 107.34 |
| Oct 25, 2021 | 107.75 |
| Oct 22, 2021 | 118.32 |
| Oct 21, 2021 | 120.11 |
| Oct 20, 2021 | 120.84 |
| Oct 19, 2021 | 126.94 |
| Oct 18, 2021 | 119.78 |
| Oct 15, 2021 | 121.41 |
| Oct 14, 2021 | 119.13 |
| Oct 13, 2021 | 120.27 |
| Oct 12, 2021 | 115.31 |
| Oct 11, 2021 | 113.24 |
| Oct 8, 2021 | 114.58 |
| Oct 7, 2021 | 120.35 |
| Oct 6, 2021 | 116.45 |
| Oct 5, 2021 | 120.35 |
| Oct 4, 2021 | 115.64 |
| Oct 1, 2021 | 128.48 |
| Sep 30, 2021 | 123.77 |
| Sep 29, 2021 | 21.03 |
| Sep 28, 2021 | 20.54 |
| Sep 27, 2021 | 22.74 |
| Sep 24, 2021 | 22.45 |
| Sep 23, 2021 | 22.45 |
| Sep 22, 2021 | 21.85 |
| Sep 21, 2021 | 21.41 |
| Sep 20, 2021 | 19.33 |
| Sep 17, 2021 | 22.46 |
| Sep 16, 2021 | 21.32 |
| Sep 15, 2021 | 21.06 |
| Sep 14, 2021 | 19.78 |
| Sep 13, 2021 | 20.84 |
| Sep 10, 2021 | 21.46 |
| Sep 9, 2021 | 21.85 |
| Sep 8, 2021 | 22.84 |
| Sep 7, 2021 | 22.67 |
| Sep 3, 2021 | 23.82 |
| Sep 2, 2021 | 23.24 |
| Sep 1, 2021 | 23.49 |
| Aug 31, 2021 | 22.93 |
| Aug 30, 2021 | 21.75 |
| Aug 27, 2021 | 22.53 |
| Aug 26, 2021 | 22.07 |
| Aug 25, 2021 | 20.96 |
| Aug 24, 2021 | 21.35 |
| Aug 23, 2021 | 20.02 |
| Aug 20, 2021 | 19.43 |
| Aug 19, 2021 | 19.33 |
| Aug 18, 2021 | 19.45 |
| Aug 17, 2021 | 19.35 |
| Aug 16, 2021 | 18.92 |
| Aug 13, 2021 | 21.54 |
| Aug 12, 2021 | 23.06 |
| Aug 11, 2021 | 23.89 |
| Aug 10, 2021 | 23.12 |
| Aug 9, 2021 | 23.56 |
| Aug 6, 2021 | 24.26 |
| Aug 5, 2021 | 23.30 |
| Aug 4, 2021 | 21.98 |
| Aug 3, 2021 | 22.05 |
| Aug 2, 2021 | 20.98 |
| Jul 30, 2021 | 21.21 |
| Jul 29, 2021 | 21.96 |
| Jul 28, 2021 | 21.48 |
| Jul 27, 2021 | 20.43 |
| Jul 26, 2021 | 21.74 |
| Jul 23, 2021 | 22.30 |
| Jul 22, 2021 | 23.28 |
| Jul 21, 2021 | 22.24 |
| Jul 20, 2021 | 21.39 |
| Jul 19, 2021 | 15.96 |
| Jul 16, 2021 | 14.65 |
| Jul 15, 2021 | 15.35 |
| Jul 14, 2021 | 15.75 |
| Jul 13, 2021 | 16.92 |
| Jul 12, 2021 | 17.37 |
| Jul 9, 2021 | 16.71 |
| Jul 8, 2021 | 15.46 |
| Jul 7, 2021 | 15.78 |
| Jul 6, 2021 | 17.67 |
| Jul 2, 2021 | 17.90 |
| Jul 1, 2021 | 18.10 |
| Jun 30, 2021 | 17.67 |
| Jun 29, 2021 | 101.43 |
| Jun 28, 2021 | 104.14 |
| Jun 25, 2021 | 108.37 |
| Jun 24, 2021 | 106.05 |
| Jun 23, 2021 | 103.18 |
| Jun 22, 2021 | 94.73 |
| Jun 21, 2021 | 94.57 |
| Jun 18, 2021 | 98.56 |
| Jun 17, 2021 | 104.54 |
| Jun 16, 2021 | 99.83 |
| Jun 15, 2021 | 93.29 |
| Jun 14, 2021 | 103.66 |
| Jun 11, 2021 | 97.28 |
| Jun 10, 2021 | 92.74 |
| Jun 9, 2021 | 96.96 |
| Jun 8, 2021 | 106.29 |
| Jun 7, 2021 | 108.52 |
| Jun 4, 2021 | 92.66 |
| Jun 3, 2021 | 90.34 |
| Jun 2, 2021 | 90.42 |
| Jun 1, 2021 | 90.26 |
| May 28, 2021 | 90.66 |
| May 27, 2021 | 95.05 |
| May 26, 2021 | 89.07 |
| May 25, 2021 | 89.63 |
| May 24, 2021 | 88.19 |
| May 21, 2021 | 93.53 |
| May 20, 2021 | 81.25 |
| May 19, 2021 | 70.97 |
| May 18, 2021 | 71.61 |
| May 17, 2021 | 66.74 |
| May 14, 2021 | 69.61 |
| May 13, 2021 | 57.33 |
| May 12, 2021 | 62.44 |
| May 11, 2021 | 55.10 |
| May 10, 2021 | 58.13 |
| May 7, 2021 | 64.51 |
| May 6, 2021 | 66.18 |
| May 5, 2021 | 72.80 |
| May 4, 2021 | 77.03 |
| May 3, 2021 | 76.63 |
| Apr 30, 2021 | 75.35 |
| Apr 29, 2021 | 78.78 |
| Apr 28, 2021 | 80.86 |
| Apr 27, 2021 | 79.26 |
| Apr 26, 2021 | 83.89 |
| Apr 23, 2021 | 79.98 |
| Apr 22, 2021 | 80.22 |
| Apr 21, 2021 | 76.79 |
| Apr 20, 2021 | 72.40 |
| Apr 19, 2021 | 73.04 |
| Apr 16, 2021 | 77.83 |
| Apr 15, 2021 | 78.94 |
| Apr 14, 2021 | 84.20 |
| Apr 13, 2021 | 83.89 |
| Apr 12, 2021 | 83.89 |
| Apr 9, 2021 | 90.03 |
| Apr 8, 2021 | 91.46 |
| Apr 7, 2021 | 89.31 |
| Apr 6, 2021 | 99.12 |
| Apr 5, 2021 | 100.07 |
| Apr 1, 2021 | 108.44 |
| Mar 31, 2021 | 105.57 |
| Mar 30, 2021 | 8.74 |
| Mar 29, 2021 | 8.14 |
| Mar 26, 2021 | 9.06 |
| Mar 25, 2021 | 8.76 |
| Mar 24, 2021 | 8.87 |
| Mar 23, 2021 | 9.61 |
| Mar 22, 2021 | 10.92 |
| Mar 19, 2021 | 11.31 |
| Mar 18, 2021 | 10.83 |
| Mar 17, 2021 | 11.64 |
| Mar 16, 2021 | 11.14 |
| Mar 15, 2021 | 12.17 |
| Mar 12, 2021 | 12.17 |
| Mar 11, 2021 | 12.70 |
| Mar 10, 2021 | 11.98 |
| Mar 9, 2021 | 12.41 |
| Mar 8, 2021 | 12.16 |
| Mar 5, 2021 | 11.85 |
| Mar 4, 2021 | 11.35 |
| Mar 3, 2021 | 12.16 |
| Mar 2, 2021 | 12.75 |
| Mar 1, 2021 | 13.76 |
| Feb 26, 2021 | 12.84 |
| Feb 25, 2021 | 12.53 |
| Feb 24, 2021 | 13.22 |
| Feb 23, 2021 | 13.09 |
| Feb 22, 2021 | 12.90 |
| Feb 19, 2021 | 14.21 |
| Feb 18, 2021 | 13.45 |
| Feb 17, 2021 | 14.60 |
| Feb 16, 2021 | 14.82 |
| Feb 12, 2021 | 16.07 |
| Feb 11, 2021 | 14.55 |
| Feb 10, 2021 | 16.04 |
| Feb 9, 2021 | 14.88 |
| Feb 8, 2021 | 15.48 |
| Feb 5, 2021 | 16.81 |
| Feb 4, 2021 | 16.73 |
| Feb 3, 2021 | 15.86 |
| Feb 2, 2021 | 13.09 |
| Feb 1, 2021 | 11.81 |
| Jan 29, 2021 | 12.80 |
| Jan 28, 2021 | 11.49 |
| Jan 27, 2021 | 12.24 |
| Jan 26, 2021 | 13.69 |
| Jan 25, 2021 | 15.51 |
| Jan 22, 2021 | 10.47 |
| Jan 21, 2021 | 9.85 |
| Jan 20, 2021 | 6.81 |
| Jan 19, 2021 | 7.38 |
| Jan 15, 2021 | 6.73 |
| Jan 14, 2021 | 6.47 |
| Jan 13, 2021 | 6.36 |
| Jan 12, 2021 | 6.17 |
| Jan 11, 2021 | 6.01 |
| Jan 8, 2021 | 6.07 |
| Jan 7, 2021 | 6.36 |
| Jan 6, 2021 | 5.69 |
| Jan 5, 2021 | 6.24 |
| Jan 4, 2021 | 6.01 |
| Dec 31, 2020 | 6.11 |
| Dec 30, 2020 | 185.78 |
| Dec 29, 2020 | 170.12 |
| Dec 28, 2020 | 188.31 |
| Dec 24, 2020 | 209.47 |
| Dec 23, 2020 | 202.70 |
| Dec 22, 2020 | 166.73 |
| Dec 21, 2020 | 167.16 |
| Dec 18, 2020 | 169.69 |
| Dec 17, 2020 | 166.52 |
| Dec 16, 2020 | 173.71 |
| Dec 15, 2020 | 178.37 |
| Dec 14, 2020 | 161.02 |
| Dec 11, 2020 | 156.58 |
| Dec 10, 2020 | 160.60 |
| Dec 9, 2020 | 160.81 |
| Dec 8, 2020 | 168.21 |
| Dec 7, 2020 | 165.46 |
| Dec 4, 2020 | 168.85 |
| Dec 3, 2020 | 169.06 |
| Dec 2, 2020 | 170.96 |
| Dec 1, 2020 | 169.06 |
| Nov 30, 2020 | 190.22 |
| Nov 27, 2020 | 209.05 |
| Nov 25, 2020 | 190.43 |
| Nov 24, 2020 | 196.35 |
| Nov 23, 2020 | 202.91 |
| Nov 20, 2020 | 163.77 |
| Nov 19, 2020 | 167.16 |
| Nov 18, 2020 | 139.65 |
| Nov 17, 2020 | 138.38 |
| Nov 16, 2020 | 125.47 |
| Nov 13, 2020 | 118.49 |
| Nov 12, 2020 | 129.07 |
| Nov 11, 2020 | 137.74 |
| Nov 10, 2020 | 128.86 |
| Nov 9, 2020 | 122.93 |
| Nov 6, 2020 | 126.53 |
| Nov 5, 2020 | 125.90 |
| Nov 4, 2020 | 117.43 |
| Nov 3, 2020 | 118.49 |
| Nov 2, 2020 | 116.37 |
| Oct 30, 2020 | 115.74 |
| Oct 29, 2020 | 120.18 |
| Oct 28, 2020 | 114.85 |
| Oct 27, 2020 | 119.76 |
| Oct 26, 2020 | 122.09 |
| Oct 23, 2020 | 123.89 |
| Oct 22, 2020 | 122.51 |
| Oct 21, 2020 | 125.20 |
| Oct 20, 2020 | 129.81 |
| Oct 19, 2020 | 126.95 |
| Oct 16, 2020 | 136.47 |
| Oct 15, 2020 | 133.30 |
| Oct 14, 2020 | 133.30 |
| Oct 13, 2020 | 146.00 |
| Oct 12, 2020 | 155.94 |
| Oct 9, 2020 | 150.23 |
| Oct 8, 2020 | 145.15 |
| Oct 7, 2020 | 146.84 |
| Oct 6, 2020 | 137.32 |
| Oct 5, 2020 | 137.32 |
| Oct 2, 2020 | 129.07 |
| Oct 1, 2020 | 129.49 |
| Sep 30, 2020 | 131.19 |
| Sep 29, 2020 | 1,660.62 |
| Sep 28, 2020 | 1,712.26 |
| Sep 25, 2020 | 1,712.26 |
| Sep 24, 2020 | 1,837.29 |
| Sep 23, 2020 | 1,603.55 |
| Sep 22, 2020 | 1,535.60 |
| Sep 21, 2020 | 1,579.09 |
| Sep 18, 2020 | 1,709.54 |
| Sep 17, 2020 | 1,674.21 |
| Sep 16, 2020 | 1,714.98 |
| Sep 15, 2020 | 1,464.94 |
| Sep 14, 2020 | 1,524.73 |
| Sep 11, 2020 | 1,413.30 |
| Sep 10, 2020 | 1,497.55 |
| Sep 9, 2020 | 1,500.27 |
| Sep 8, 2020 | 1,372.53 |
| Sep 4, 2020 | 1,432.32 |
| Sep 3, 2020 | 1,522.01 |
| Sep 2, 2020 | 1,607.08 |
| Sep 1, 2020 | 1,599.74 |
| Aug 31, 2020 | 1,611.70 |
| Aug 28, 2020 | 1,649.75 |
| Aug 27, 2020 | 1,671.49 |
| Aug 26, 2020 | 1,720.42 |
| Aug 25, 2020 | 1,743.52 |
| Aug 24, 2020 | 1,763.90 |
| Aug 21, 2020 | 1,833.21 |
| Aug 20, 2020 | 2,060.15 |
| Aug 19, 2020 | 2,035.69 |
| Aug 18, 2020 | 2,024.82 |
| Aug 17, 2020 | 2,147.12 |
| Aug 14, 2020 | 2,052.00 |
| Aug 13, 2020 | 1,850.87 |
| Aug 12, 2020 | 1,820.98 |
| Aug 11, 2020 | 1,810.11 |
| Aug 10, 2020 | 1,902.51 |
| Aug 7, 2020 | 1,905.23 |
| Aug 6, 2020 | 1,954.15 |
| Aug 5, 2020 | 2,144.41 |
| Aug 4, 2020 | 2,152.56 |
| Aug 3, 2020 | 2,242.25 |
| Jul 31, 2020 | 2,478.70 |
| Jul 30, 2020 | 2,853.77 |
| Jul 29, 2020 | 2,323.79 |
| Jul 28, 2020 | 2,149.84 |
| Jul 27, 2020 | 2,054.72 |
| Jul 24, 2020 | 2,109.07 |
| Jul 23, 2020 | 2,141.69 |
| Jul 22, 2020 | 2,125.38 |
| Jul 21, 2020 | 2,008.51 |
| Jul 20, 2020 | 2,019.38 |
| Jul 17, 2020 | 2,019.38 |
| Jul 16, 2020 | 1,853.59 |
| Jul 15, 2020 | 1,853.59 |
| Jul 14, 2020 | 1,630.73 |
| Jul 13, 2020 | 1,589.96 |
| Jul 10, 2020 | 1,698.67 |
| Jul 9, 2020 | 1,663.34 |
| Jul 8, 2020 | 1,600.83 |
| Jul 7, 2020 | 1,744.88 |
| Jul 6, 2020 | 1,850.87 |
| Jul 2, 2020 | 1,576.37 |
| Jul 1, 2020 | 1,850.87 |
| Jun 30, 2020 | 1,774.77 |
| Dec 28, 2018 | -3.63 |
| Dec 27, 2018 | -3.31 |
| Dec 26, 2018 | -3.60 |
| Dec 24, 2018 | -3.60 |
| Dec 21, 2018 | -3.60 |
| Dec 20, 2018 | -3.29 |
| Dec 19, 2018 | -3.38 |
| Dec 18, 2018 | -3.78 |
| Dec 17, 2018 | -3.48 |
| Dec 14, 2018 | -3.74 |
| Dec 13, 2018 | -3.53 |
| Dec 12, 2018 | -3.74 |
| Dec 11, 2018 | -3.75 |
| Dec 10, 2018 | -3.63 |
| Dec 7, 2018 | -4.07 |
| Dec 6, 2018 | -3.89 |
| Dec 4, 2018 | -4.17 |
| Dec 3, 2018 | -4.18 |
| Nov 30, 2018 | -4.17 |
| Nov 29, 2018 | -4.15 |
| Nov 28, 2018 | -4.19 |
| Nov 27, 2018 | -4.46 |
| Nov 26, 2018 | -4.82 |
| Nov 23, 2018 | -5.61 |
| Nov 21, 2018 | -5.32 |
| Nov 20, 2018 | -5.33 |
| Nov 19, 2018 | -5.18 |
| Nov 16, 2018 | -5.04 |
| Nov 15, 2018 | -5.64 |
| Nov 14, 2018 | -7.43 |
| Nov 13, 2018 | -7.70 |
| Nov 12, 2018 | -7.86 |
| Nov 9, 2018 | -7.91 |
| Nov 8, 2018 | -8.05 |
| Nov 7, 2018 | -7.87 |
| Nov 6, 2018 | -7.77 |
| Nov 5, 2018 | -7.63 |
| Nov 2, 2018 | -7.41 |
| Nov 1, 2018 | -7.76 |
| Oct 31, 2018 | -7.25 |
| Oct 30, 2018 | -7.45 |
| Oct 29, 2018 | -7.48 |
| Oct 26, 2018 | -7.51 |
| Oct 25, 2018 | -7.50 |
| Oct 24, 2018 | -7.34 |
| Oct 23, 2018 | -8.20 |
| Oct 22, 2018 | -8.20 |
| Oct 19, 2018 | -8.35 |
| Oct 18, 2018 | -8.20 |
| Oct 17, 2018 | -8.04 |
| Oct 16, 2018 | -7.92 |
| Oct 15, 2018 | -7.80 |
| Oct 12, 2018 | -7.53 |
| Oct 11, 2018 | -8.49 |
| Oct 10, 2018 | -7.20 |
| Oct 9, 2018 | -7.84 |
| Oct 8, 2018 | -8.13 |
| Oct 5, 2018 | -7.92 |
| Oct 4, 2018 | -7.92 |
| Oct 3, 2018 | -8.49 |
| Oct 2, 2018 | -8.57 |
| Oct 1, 2018 | -9.24 |
| Sep 28, 2018 | -168.48 |
| Sep 27, 2018 | -172.21 |
| Sep 26, 2018 | -169.54 |
| Sep 25, 2018 | -182.50 |
| Sep 24, 2018 | -174.67 |
| Sep 21, 2018 | -182.50 |
| Sep 20, 2018 | -185.15 |
| Sep 19, 2018 | -179.86 |
| Sep 18, 2018 | -165.34 |
| Sep 17, 2018 | -159.23 |
| Sep 14, 2018 | -164.52 |
| Sep 13, 2018 | -171.13 |
| Sep 12, 2018 | -176.15 |
| Sep 11, 2018 | -166.39 |
| Sep 10, 2018 | -160.55 |
| Sep 7, 2018 | -164.04 |
| Sep 6, 2018 | -169.28 |
| Sep 5, 2018 | -177.21 |
| Sep 4, 2018 | -177.24 |
| Aug 31, 2018 | -174.65 |
| Aug 30, 2018 | -171.92 |
| Aug 29, 2018 | -179.83 |
| Aug 28, 2018 | -178.53 |
| Aug 27, 2018 | -177.48 |
| Aug 24, 2018 | -181.15 |
| Aug 23, 2018 | -189.91 |
| Aug 22, 2018 | -203.66 |
| Aug 21, 2018 | -198.37 |
| Aug 20, 2018 | -174.57 |
| Aug 17, 2018 | -180.15 |
| Aug 16, 2018 | -190.44 |
| Aug 15, 2018 | -193.08 |
| Aug 14, 2018 | -193.08 |
| Aug 13, 2018 | -191.02 |
| Aug 10, 2018 | -185.17 |
| Aug 9, 2018 | -198.05 |
| Aug 8, 2018 | -210.59 |
| Aug 7, 2018 | -210.27 |
| Aug 6, 2018 | -214.24 |
| Aug 3, 2018 | -214.24 |
| Aug 2, 2018 | -219.53 |
| Aug 1, 2018 | -219.56 |
| Jul 31, 2018 | -211.60 |
| Jul 30, 2018 | -230.11 |
| Jul 27, 2018 | -238.02 |
| Jul 26, 2018 | -245.98 |
| Jul 25, 2018 | -251.51 |
| Jul 24, 2018 | -256.56 |
| Jul 23, 2018 | -275.07 |
| Jul 20, 2018 | -288.30 |
| Jul 19, 2018 | -259.20 |
| Jul 18, 2018 | -256.56 |
| Jul 17, 2018 | -254.21 |
| Jul 16, 2018 | -264.47 |
| Jul 13, 2018 | -272.43 |
| Jul 12, 2018 | -247.22 |
| Jul 11, 2018 | -256.56 |
| Jul 10, 2018 | -267.14 |
| Jul 9, 2018 | -277.45 |
| Jul 6, 2018 | -283.01 |
| Jul 5, 2018 | -285.65 |
| Jul 3, 2018 | -288.30 |
| Jul 2, 2018 | -280.10 |
| Jun 29, 2018 | -537.98 |
| Jun 28, 2018 | -532.91 |
| Jun 27, 2018 | -568.44 |
| Jun 26, 2018 | -558.28 |
| Jun 25, 2018 | -548.13 |
| Jun 22, 2018 | -543.06 |
| Jun 21, 2018 | -568.44 |
| Jun 20, 2018 | -573.51 |
| Jun 19, 2018 | -573.51 |
| Jun 18, 2018 | -583.66 |
| Jun 15, 2018 | -593.81 |
| Jun 14, 2018 | -588.74 |
| Jun 13, 2018 | -599.39 |
| Jun 12, 2018 | -598.89 |
| Jun 11, 2018 | -593.81 |
| Jun 8, 2018 | -593.81 |
| Jun 7, 2018 | -606.50 |
| Jun 6, 2018 | -583.66 |
| Jun 5, 2018 | -588.74 |
| Jun 4, 2018 | -603.96 |
| Jun 1, 2018 | -614.11 |
| May 31, 2018 | -603.96 |
| May 30, 2018 | -603.96 |
| May 29, 2018 | -614.11 |
| May 25, 2018 | -624.26 |
| May 24, 2018 | -624.26 |
| May 23, 2018 | -609.04 |
| May 22, 2018 | -621.83 |
| May 21, 2018 | -624.26 |
| May 18, 2018 | -634.41 |
| May 17, 2018 | -624.26 |
| May 16, 2018 | -614.11 |
| May 15, 2018 | -614.11 |
| May 14, 2018 | -614.11 |
| May 11, 2018 | -624.26 |
| May 10, 2018 | -639.49 |
| May 9, 2018 | -685.17 |
| May 8, 2018 | -629.34 |
| May 7, 2018 | -639.49 |
| May 4, 2018 | -639.49 |
| May 3, 2018 | -659.33 |
| May 2, 2018 | -619.19 |
| May 1, 2018 | -614.11 |
| Apr 30, 2018 | -609.04 |
| Apr 27, 2018 | -619.19 |
| Apr 26, 2018 | -593.81 |
| Apr 25, 2018 | -613.96 |
| Apr 24, 2018 | -629.34 |
| Apr 23, 2018 | -614.11 |
| Apr 20, 2018 | -622.54 |
| Apr 19, 2018 | -649.64 |
| Apr 18, 2018 | -685.17 |
| Apr 17, 2018 | -705.47 |
| Apr 16, 2018 | -735.92 |
| Apr 13, 2018 | -705.37 |
| Apr 12, 2018 | -634.41 |
| Apr 11, 2018 | -634.41 |
| Apr 10, 2018 | -649.74 |
| Apr 9, 2018 | -609.04 |
| Apr 6, 2018 | -639.49 |
| Apr 5, 2018 | -659.79 |
| Apr 4, 2018 | -634.41 |
| Apr 3, 2018 | -609.04 |
| Apr 2, 2018 | -624.26 |
| Mar 29, 2018 | -154.82 |
| Mar 28, 2018 | -154.82 |
| Mar 27, 2018 | -156.18 |
| Mar 26, 2018 | -157.54 |
| Mar 23, 2018 | -162.97 |
| Mar 22, 2018 | -154.82 |
| Mar 21, 2018 | -153.46 |
| Mar 20, 2018 | -151.08 |
| Mar 19, 2018 | -156.18 |
| Mar 16, 2018 | -157.54 |
| Mar 15, 2018 | -158.89 |
| Mar 14, 2018 | -162.97 |
| Mar 13, 2018 | -165.68 |
| Mar 12, 2018 | -169.76 |
| Mar 9, 2018 | -172.47 |
| Mar 8, 2018 | -170.44 |
| Mar 7, 2018 | -169.76 |
| Mar 6, 2018 | -173.83 |
| Mar 5, 2018 | -184.70 |
| Mar 2, 2018 | -179.26 |
| Mar 1, 2018 | -164.33 |
| Feb 28, 2018 | -161.61 |
| Feb 27, 2018 | -164.31 |
| Feb 26, 2018 | -168.40 |
| Feb 23, 2018 | -167.04 |
| Feb 22, 2018 | -161.61 |
| Feb 21, 2018 | -157.54 |
| Feb 20, 2018 | -160.25 |
| Feb 16, 2018 | -163.02 |
| Feb 15, 2018 | -161.61 |
| Feb 14, 2018 | -162.83 |
| Feb 13, 2018 | -152.10 |
| Feb 12, 2018 | -158.89 |
| Feb 9, 2018 | -153.46 |
| Feb 8, 2018 | -162.97 |
| Feb 7, 2018 | -175.19 |
| Feb 6, 2018 | -181.98 |
| Feb 5, 2018 | -175.19 |
| Feb 2, 2018 | -167.04 |
| Feb 1, 2018 | -165.68 |
| Jan 31, 2018 | -167.04 |
| Jan 30, 2018 | -168.40 |
| Jan 29, 2018 | -171.12 |
| Jan 26, 2018 | -169.76 |
| Jan 25, 2018 | -179.24 |
| Jan 24, 2018 | -198.64 |
| Jan 23, 2018 | -164.33 |
| Jan 22, 2018 | -164.33 |
| Jan 19, 2018 | -167.04 |
| Jan 18, 2018 | -173.83 |
| Jan 17, 2018 | -173.83 |
| Jan 16, 2018 | -173.83 |
| Jan 12, 2018 | -181.30 |
| Jan 11, 2018 | -187.41 |
| Jan 10, 2018 | -186.06 |
| Jan 9, 2018 | -179.26 |
| Jan 8, 2018 | -191.49 |
| Jan 5, 2018 | -190.13 |
| Jan 4, 2018 | -191.49 |
| Jan 3, 2018 | -194.20 |
| Jan 2, 2018 | -211.86 |
| Dec 29, 2017 | 136.94 |
| Dec 28, 2017 | 164.90 |
| Dec 27, 2017 | 191.90 |
| Dec 26, 2017 | 160.08 |
| Dec 22, 2017 | 126.71 |
| Dec 21, 2017 | 113.79 |
| Dec 20, 2017 | 121.51 |
| Dec 19, 2017 | 122.47 |
| Dec 18, 2017 | 130.29 |
| Dec 15, 2017 | 136.94 |
| Dec 14, 2017 | 140.80 |
| Dec 13, 2017 | 140.79 |
| Dec 12, 2017 | 149.47 |
| Dec 11, 2017 | 156.22 |
| Dec 8, 2017 | 154.29 |
| Dec 7, 2017 | 144.65 |
| Dec 6, 2017 | 159.12 |
| Dec 5, 2017 | 164.90 |
| Dec 4, 2017 | 157.19 |
| Dec 1, 2017 | 164.90 |
| Nov 30, 2017 | 176.47 |
| Nov 29, 2017 | 186.12 |
| Nov 28, 2017 | 194.80 |
| Nov 27, 2017 | 168.76 |
| Nov 24, 2017 | 161.04 |
| Nov 22, 2017 | 162.01 |
| Nov 21, 2017 | 153.33 |
| Nov 20, 2017 | 151.40 |
| Nov 17, 2017 | 143.69 |
| Nov 16, 2017 | 141.76 |
| Nov 15, 2017 | 144.65 |
| Nov 14, 2017 | 145.61 |
| Nov 13, 2017 | 150.44 |
| Nov 10, 2017 | 196.72 |
| Nov 9, 2017 | 200.58 |
| Nov 8, 2017 | 203.48 |
| Nov 7, 2017 | 197.69 |
| Nov 6, 2017 | 199.62 |
| Nov 3, 2017 | 198.65 |
| Nov 2, 2017 | 202.51 |
| Nov 1, 2017 | 200.58 |
| Oct 31, 2017 | 200.58 |
| Oct 30, 2017 | 187.08 |
| Oct 27, 2017 | 188.05 |
| Oct 26, 2017 | 197.69 |
| Oct 25, 2017 | 200.32 |
| Oct 24, 2017 | 195.76 |
| Oct 23, 2017 | 197.69 |
| Oct 20, 2017 | 208.30 |
| Oct 19, 2017 | 186.12 |
| Oct 18, 2017 | 194.80 |
| Oct 17, 2017 | 202.51 |
| Oct 16, 2017 | 216.98 |
| Oct 13, 2017 | 219.87 |
| Oct 12, 2017 | 221.80 |
| Oct 11, 2017 | 232.41 |
| Oct 10, 2017 | 234.33 |
| Oct 9, 2017 | 243.01 |
| Oct 6, 2017 | 234.33 |
| Oct 5, 2017 | 235.30 |
| Oct 4, 2017 | 231.44 |
| Oct 3, 2017 | 226.62 |
| Oct 2, 2017 | 242.05 |
| Sep 29, 2017 | 270.59 |
| Sep 28, 2017 | 279.99 |
| Sep 27, 2017 | 290.44 |
| Sep 26, 2017 | 284.17 |
| Sep 25, 2017 | 285.21 |
| Sep 22, 2017 | 287.30 |
| Sep 21, 2017 | 281.04 |
| Sep 20, 2017 | 274.77 |
| Sep 19, 2017 | 270.59 |
| Sep 18, 2017 | 267.45 |
| Sep 15, 2017 | 252.83 |
| Sep 14, 2017 | 265.36 |
| Sep 13, 2017 | 276.86 |
| Sep 12, 2017 | 281.04 |
| Sep 11, 2017 | 283.12 |
| Sep 8, 2017 | 286.26 |
| Sep 7, 2017 | 285.21 |
| Sep 6, 2017 | 291.48 |
| Sep 5, 2017 | 287.30 |
| Sep 1, 2017 | 275.86 |
| Aug 31, 2017 | 253.87 |
| Aug 30, 2017 | 257.01 |
| Aug 29, 2017 | 266.41 |
| Aug 28, 2017 | 262.23 |
| Aug 25, 2017 | 248.65 |
| Aug 24, 2017 | 259.10 |
| Aug 23, 2017 | 245.51 |
| Aug 22, 2017 | 244.47 |
| Aug 21, 2017 | 245.51 |
| Aug 18, 2017 | 241.34 |
| Aug 17, 2017 | 252.83 |
| Aug 16, 2017 | 246.56 |
| Aug 15, 2017 | 248.65 |
| Aug 14, 2017 | 241.34 |
| Aug 11, 2017 | 232.98 |
| Aug 10, 2017 | 225.66 |
| Aug 9, 2017 | 213.13 |
| Aug 8, 2017 | 223.54 |
| Aug 7, 2017 | 231.93 |
| Aug 4, 2017 | 246.56 |
| Aug 3, 2017 | 257.01 |
| Aug 2, 2017 | 259.10 |
| Aug 1, 2017 | 279.99 |
| Jul 31, 2017 | 308.20 |
| Jul 28, 2017 | 311.33 |
| Jul 27, 2017 | 316.56 |
| Jul 26, 2017 | 297.75 |
| Jul 25, 2017 | 291.48 |
| Jul 24, 2017 | 289.39 |
| Jul 21, 2017 | 273.72 |
| Jul 20, 2017 | 242.38 |
| Jul 19, 2017 | 240.28 |
| Jul 18, 2017 | 237.16 |
| Jul 17, 2017 | 245.51 |
| Jul 14, 2017 | 249.69 |
| Jul 13, 2017 | 239.25 |
| Jul 12, 2017 | 236.11 |
| Jul 11, 2017 | 237.16 |
| Jul 10, 2017 | 239.25 |
| Jul 7, 2017 | 221.48 |
| Jul 6, 2017 | 217.31 |
| Jul 5, 2017 | 217.31 |
| Jul 3, 2017 | 222.53 |
| Jun 30, 2017 | 219.40 |
| Jun 29, 2017 | 162.30 |
| Jun 28, 2017 | 159.98 |
| Jun 27, 2017 | 163.83 |
| Jun 26, 2017 | 168.48 |
| Jun 23, 2017 | 165.39 |
| Jun 22, 2017 | 166.93 |
| Jun 21, 2017 | 163.07 |
| Jun 20, 2017 | 166.16 |
| Jun 19, 2017 | 174.66 |
| Jun 16, 2017 | 165.39 |
| Jun 15, 2017 | 171.57 |
| Jun 14, 2017 | 176.98 |
| Jun 13, 2017 | 176.98 |
| Jun 12, 2017 | 174.66 |
| Jun 9, 2017 | 177.75 |
| Jun 8, 2017 | 200.16 |
| Jun 7, 2017 | 200.94 |
| Jun 6, 2017 | 204.03 |
| Jun 5, 2017 | 202.48 |
| Jun 2, 2017 | 193.21 |
| Jun 1, 2017 | 191.66 |
| May 31, 2017 | 198.62 |
| May 30, 2017 | 186.25 |
| May 26, 2017 | 196.30 |
| May 25, 2017 | 184.71 |
| May 24, 2017 | 183.16 |
| May 23, 2017 | 172.34 |
| May 22, 2017 | 187.03 |
| May 19, 2017 | 180.07 |
| May 18, 2017 | 180.07 |
| May 17, 2017 | 182.39 |
| May 16, 2017 | 200.94 |
| May 15, 2017 | 196.30 |
| May 12, 2017 | 180.84 |
| May 11, 2017 | 168.48 |
| May 10, 2017 | 180.84 |
| May 9, 2017 | 181.23 |
| May 8, 2017 | 177.75 |
| May 5, 2017 | 185.48 |
| May 4, 2017 | 187.80 |
| May 3, 2017 | 183.93 |
| May 2, 2017 | 200.94 |
| May 1, 2017 | 207.12 |
| Apr 28, 2017 | 204.80 |
| Apr 27, 2017 | 182.39 |
| Apr 26, 2017 | 183.93 |
| Apr 25, 2017 | 181.62 |
| Apr 24, 2017 | 180.07 |
| Apr 21, 2017 | 182.39 |
| Apr 20, 2017 | 181.23 |
| Apr 19, 2017 | 173.89 |
| Apr 18, 2017 | 182.39 |
| Apr 17, 2017 | 188.57 |
| Apr 13, 2017 | 210.98 |
| Apr 12, 2017 | 204.03 |
| Apr 11, 2017 | 210.98 |
| Apr 10, 2017 | 217.17 |
| Apr 7, 2017 | 214.07 |
| Apr 6, 2017 | 224.12 |
| Apr 5, 2017 | 206.73 |
| Apr 4, 2017 | 206.35 |
| Apr 3, 2017 | 212.53 |
| Mar 31, 2017 | 251.17 |
| Mar 30, 2017 | 186.43 |
| Mar 29, 2017 | 189.36 |
| Mar 28, 2017 | 188.77 |
| Mar 27, 2017 | 198.74 |
| Mar 24, 2017 | 200.50 |
| Mar 23, 2017 | 192.87 |
| Mar 22, 2017 | 195.81 |
| Mar 21, 2017 | 205.77 |
| Mar 20, 2017 | 206.36 |
| Mar 17, 2017 | 204.60 |
| Mar 16, 2017 | 179.39 |
| Mar 15, 2017 | 182.32 |
| Mar 14, 2017 | 184.67 |
| Mar 13, 2017 | 187.01 |
| Mar 10, 2017 | 174.11 |
| Mar 9, 2017 | 172.94 |
| Mar 8, 2017 | 160.63 |
| Mar 7, 2017 | 149.49 |
| Mar 6, 2017 | 146.56 |
| Mar 3, 2017 | 151.25 |
| Mar 2, 2017 | 151.25 |
| Mar 1, 2017 | 145.97 |
| Feb 28, 2017 | 167.08 |
| Feb 27, 2017 | 140.70 |
| Feb 24, 2017 | 142.46 |
| Feb 23, 2017 | 142.46 |
| Feb 22, 2017 | 137.18 |
| Feb 21, 2017 | 140.11 |
| Feb 17, 2017 | 145.39 |
| Feb 16, 2017 | 135.42 |
| Feb 15, 2017 | 140.70 |
| Feb 14, 2017 | 137.18 |
| Feb 13, 2017 | 130.15 |
| Feb 10, 2017 | 134.25 |
| Feb 9, 2017 | 134.84 |
| Feb 8, 2017 | 134.25 |
| Feb 7, 2017 | 129.56 |
| Feb 6, 2017 | 130.73 |
| Feb 3, 2017 | 133.08 |
| Feb 2, 2017 | 121.94 |
| Feb 1, 2017 | 121.35 |
| Jan 31, 2017 | 117.25 |
| Jan 30, 2017 | 121.94 |
| Jan 27, 2017 | 131.90 |
| Jan 26, 2017 | 137.18 |
| Jan 25, 2017 | 127.21 |
| Jan 24, 2017 | 123.70 |
| Jan 23, 2017 | 128.39 |
| Jan 20, 2017 | 140.11 |
| Jan 19, 2017 | 150.08 |
| Jan 18, 2017 | 157.45 |
| Jan 17, 2017 | 165.91 |
| Jan 13, 2017 | 176.46 |
| Jan 12, 2017 | 186.43 |
| Jan 11, 2017 | 198.15 |
| Jan 10, 2017 | 207.53 |
| Jan 9, 2017 | 213.39 |
| Jan 6, 2017 | 210.46 |
| Jan 5, 2017 | 200.50 |
| Jan 4, 2017 | 202.25 |
| Jan 3, 2017 | 184.67 |
| Dec 30, 2016 | 20.83 |
| Dec 29, 2016 | 19.75 |
| Dec 28, 2016 | 20.64 |
| Dec 27, 2016 | 22.02 |
| Dec 23, 2016 | 21.96 |
| Dec 22, 2016 | 21.65 |
| Dec 21, 2016 | 22.15 |
| Dec 20, 2016 | 21.90 |
| Dec 19, 2016 | 21.77 |
| Dec 16, 2016 | 21.65 |
| Dec 15, 2016 | 22.28 |
| Dec 14, 2016 | 22.97 |
| Dec 13, 2016 | 23.16 |
| Dec 12, 2016 | 23.73 |
| Dec 9, 2016 | 24.61 |
| Dec 8, 2016 | 24.99 |
| Dec 7, 2016 | 25.24 |
| Dec 6, 2016 | 24.80 |
| Dec 5, 2016 | 24.93 |
| Dec 2, 2016 | 25.87 |
| Dec 1, 2016 | 29.34 |
| Nov 30, 2016 | 29.34 |
| Nov 29, 2016 | 27.83 |
| Nov 28, 2016 | 28.34 |
| Nov 25, 2016 | 27.51 |
| Nov 23, 2016 | 27.83 |
| Nov 22, 2016 | 27.83 |
| Nov 21, 2016 | 26.88 |
| Nov 18, 2016 | 26.95 |
| Nov 17, 2016 | 25.37 |
| Nov 16, 2016 | 25.75 |
| Nov 15, 2016 | 26.38 |
| Nov 14, 2016 | 28.34 |
| Nov 11, 2016 | 27.77 |
| Nov 10, 2016 | 27.51 |
| Nov 9, 2016 | 28.78 |
| Nov 8, 2016 | 29.98 |
| Nov 7, 2016 | 30.04 |
| Nov 4, 2016 | 29.98 |
| Nov 3, 2016 | 30.54 |
| Nov 2, 2016 | 30.92 |
| Nov 1, 2016 | 31.55 |
| Oct 31, 2016 | 32.82 |
| Oct 28, 2016 | 32.63 |
| Oct 27, 2016 | 33.13 |
| Oct 26, 2016 | 34.77 |
| Oct 25, 2016 | 35.02 |
| Oct 24, 2016 | 33.26 |
| Oct 21, 2016 | 31.55 |
| Oct 20, 2016 | 31.05 |
| Oct 19, 2016 | 30.61 |
| Oct 18, 2016 | 31.11 |
| Oct 17, 2016 | 31.24 |
| Oct 14, 2016 | 31.55 |
| Oct 13, 2016 | 31.49 |
| Oct 12, 2016 | 31.30 |
| Oct 11, 2016 | 31.55 |
| Oct 10, 2016 | 31.74 |
| Oct 7, 2016 | 31.30 |
| Oct 6, 2016 | 30.92 |
| Oct 5, 2016 | 31.55 |
| Oct 4, 2016 | 31.81 |
| Oct 3, 2016 | 32.00 |
| Sep 30, 2016 | 32.63 |
| Sep 29, 2016 | 26.81 |
| Sep 28, 2016 | 26.87 |
| Sep 27, 2016 | 26.87 |
| Sep 26, 2016 | 27.18 |
| Sep 23, 2016 | 27.70 |
| Sep 22, 2016 | 27.49 |
| Sep 21, 2016 | 27.60 |
| Sep 20, 2016 | 27.21 |
| Sep 19, 2016 | 27.23 |
| Sep 16, 2016 | 26.81 |
| Sep 15, 2016 | 26.50 |
| Sep 14, 2016 | 26.71 |
| Sep 13, 2016 | 26.24 |
| Sep 12, 2016 | 25.98 |
| Sep 9, 2016 | 25.45 |
| Sep 8, 2016 | 26.55 |
| Sep 7, 2016 | 25.66 |
| Sep 6, 2016 | 25.56 |
| Sep 2, 2016 | 26.71 |
| Sep 1, 2016 | 27.81 |
| Aug 31, 2016 | 27.65 |
| Aug 30, 2016 | 27.65 |
| Aug 29, 2016 | 27.65 |
| Aug 26, 2016 | 26.08 |
| Aug 25, 2016 | 25.82 |
| Aug 24, 2016 | 26.40 |
| Aug 23, 2016 | 26.66 |
| Aug 22, 2016 | 26.13 |
| Aug 19, 2016 | 25.50 |
| Aug 18, 2016 | 26.13 |
| Aug 17, 2016 | 25.40 |
| Aug 16, 2016 | 25.61 |
| Aug 15, 2016 | 24.98 |
| Aug 12, 2016 | 25.40 |
| Aug 11, 2016 | 26.29 |
| Aug 10, 2016 | 26.87 |
| Aug 9, 2016 | 26.92 |
| Aug 8, 2016 | 26.34 |
| Aug 5, 2016 | 27.13 |
| Aug 4, 2016 | 28.07 |
| Aug 3, 2016 | 27.97 |
| Aug 2, 2016 | 27.91 |
| Aug 1, 2016 | 28.02 |
| Jul 29, 2016 | 28.49 |
| Jul 28, 2016 | 28.07 |
| Jul 27, 2016 | 27.89 |
| Jul 26, 2016 | 27.29 |
| Jul 25, 2016 | 26.40 |
| Jul 22, 2016 | 28.07 |
| Jul 21, 2016 | 28.18 |
| Jul 20, 2016 | 28.12 |
| Jul 19, 2016 | 27.65 |
| Jul 18, 2016 | 28.39 |
| Jul 15, 2016 | 29.01 |
| Jul 14, 2016 | 28.75 |
| Jul 13, 2016 | 28.80 |
| Jul 12, 2016 | 28.18 |
| Jul 11, 2016 | 26.71 |
| Jul 8, 2016 | 26.87 |
| Jul 7, 2016 | 25.77 |
| Jul 6, 2016 | 24.93 |
| Jul 5, 2016 | 23.83 |
| Jul 1, 2016 | 25.77 |
| Jun 30, 2016 | 25.82 |
| Jun 29, 2016 | 19.10 |
| Jun 28, 2016 | 19.26 |
| Jun 27, 2016 | 18.75 |
| Jun 24, 2016 | 19.18 |
| Jun 23, 2016 | 19.14 |
| Jun 22, 2016 | 19.02 |
| Jun 21, 2016 | 18.51 |
| Jun 20, 2016 | 19.12 |
| Jun 17, 2016 | 18.19 |
| Jun 16, 2016 | 19.02 |
| Jun 15, 2016 | 18.51 |
| Jun 14, 2016 | 19.34 |
| Jun 13, 2016 | 18.94 |
| Jun 10, 2016 | 19.57 |
| Jun 9, 2016 | 18.67 |
| Jun 8, 2016 | 19.22 |
| Jun 7, 2016 | 19.06 |
| Jun 6, 2016 | 19.46 |
| Jun 3, 2016 | 19.42 |
| Jun 2, 2016 | 19.54 |
| Jun 1, 2016 | 19.46 |
| May 31, 2016 | 18.83 |
| May 27, 2016 | 17.13 |
| May 26, 2016 | 16.02 |
| May 25, 2016 | 16.34 |
| May 24, 2016 | 16.42 |
| May 23, 2016 | 15.87 |
| May 20, 2016 | 15.59 |
| May 19, 2016 | 15.90 |
| May 18, 2016 | 15.39 |
| May 17, 2016 | 16.26 |
| May 16, 2016 | 16.81 |
| May 13, 2016 | 16.61 |
| May 12, 2016 | 18.90 |
| May 11, 2016 | 18.71 |
| May 10, 2016 | 18.43 |
| May 9, 2016 | 18.79 |
| May 6, 2016 | 20.48 |
| May 5, 2016 | 20.60 |
| May 4, 2016 | 20.96 |
| May 3, 2016 | 22.06 |
| May 2, 2016 | 21.23 |
| Apr 29, 2016 | 21.35 |
| Apr 28, 2016 | 20.76 |
| Apr 27, 2016 | 21.35 |
| Apr 26, 2016 | 21.11 |
| Apr 25, 2016 | 20.44 |
| Apr 22, 2016 | 20.88 |
| Apr 21, 2016 | 20.88 |
| Apr 20, 2016 | 22.30 |
| Apr 19, 2016 | 19.38 |
| Apr 18, 2016 | 24.11 |
| Apr 15, 2016 | 18.23 |
| Apr 14, 2016 | 17.68 |
| Apr 13, 2016 | 17.52 |
| Apr 12, 2016 | 16.93 |
| Apr 11, 2016 | 16.81 |
| Apr 8, 2016 | 16.73 |
| Apr 7, 2016 | 16.58 |
| Apr 6, 2016 | 16.58 |
| Apr 5, 2016 | 16.93 |
| Apr 4, 2016 | 17.17 |
| Apr 1, 2016 | 17.40 |
| Mar 31, 2016 | 17.84 |
| Mar 30, 2016 | 89.95 |
| Mar 29, 2016 | 87.15 |
| Mar 28, 2016 | 90.14 |
| Mar 24, 2016 | 82.17 |
| Mar 23, 2016 | 85.16 |
| Mar 22, 2016 | 79.37 |
| Mar 21, 2016 | 79.57 |
| Mar 18, 2016 | 79.77 |
| Mar 17, 2016 | 79.97 |
| Mar 16, 2016 | 81.77 |
| Mar 15, 2016 | 81.77 |
| Mar 14, 2016 | 82.96 |
| Mar 11, 2016 | 85.56 |
| Mar 10, 2016 | 81.17 |
| Mar 9, 2016 | 86.95 |
| Mar 8, 2016 | 87.15 |
| Mar 7, 2016 | 87.75 |
| Mar 4, 2016 | 91.74 |
| Mar 3, 2016 | 94.33 |
| Mar 2, 2016 | 94.73 |
| Mar 1, 2016 | 99.32 |
| Feb 29, 2016 | 98.72 |
| Feb 26, 2016 | 98.92 |
| Feb 25, 2016 | 93.53 |
| Feb 24, 2016 | 91.34 |
| Feb 23, 2016 | 89.75 |
| Feb 22, 2016 | 92.94 |
| Feb 19, 2016 | 89.35 |
| Feb 18, 2016 | 92.94 |
| Feb 17, 2016 | 99.32 |
| Feb 16, 2016 | 98.52 |
| Feb 12, 2016 | 100.71 |
| Feb 11, 2016 | 101.69 |
| Feb 10, 2016 | 103.41 |
| Feb 9, 2016 | 102.71 |
| Feb 8, 2016 | 101.71 |
| Feb 5, 2016 | 108.30 |
| Feb 4, 2016 | 111.88 |
| Feb 3, 2016 | 112.08 |
| Feb 2, 2016 | 109.09 |
| Feb 1, 2016 | 113.68 |
| Jan 29, 2016 | 111.28 |
| Jan 28, 2016 | 105.30 |
| Jan 27, 2016 | 106.90 |
| Jan 26, 2016 | 109.89 |
| Jan 25, 2016 | 108.49 |
| Jan 22, 2016 | 119.66 |
| Jan 21, 2016 | 111.88 |
| Jan 20, 2016 | 104.10 |
| Jan 19, 2016 | 107.50 |
| Jan 15, 2016 | 118.46 |
| Jan 14, 2016 | 127.64 |
| Jan 13, 2016 | 127.84 |
| Jan 12, 2016 | 141.20 |
| Jan 11, 2016 | 141.60 |
| Jan 8, 2016 | 151.17 |
| Jan 7, 2016 | 152.97 |
| Jan 6, 2016 | 159.55 |
| Jan 5, 2016 | 157.95 |
| Jan 4, 2016 | 158.35 |
| Dec 31, 2015 | 159.55 |
| Dec 30, 2015 | 185.53 |
| Dec 29, 2015 | 183.69 |
| Dec 28, 2015 | 183.69 |
| Dec 24, 2015 | 184.38 |
| Dec 23, 2015 | 184.38 |
| Dec 22, 2015 | 180.92 |
| Dec 21, 2015 | 179.54 |
| Dec 18, 2015 | 180.92 |
| Dec 17, 2015 | 183.92 |
| Dec 16, 2015 | 184.38 |
| Dec 15, 2015 | 183.23 |
| Dec 14, 2015 | 177.01 |
| Dec 11, 2015 | 182.08 |
| Dec 10, 2015 | 176.78 |
| Dec 9, 2015 | 175.62 |
| Dec 8, 2015 | 179.54 |
| Dec 7, 2015 | 183.23 |
| Dec 4, 2015 | 183.92 |
| Dec 3, 2015 | 184.38 |
| Dec 2, 2015 | 194.98 |
| Dec 1, 2015 | 189.45 |
| Nov 30, 2015 | 185.76 |
| Nov 27, 2015 | 180.51 |
| Nov 25, 2015 | 174.47 |
| Nov 24, 2015 | 174.93 |
| Nov 23, 2015 | 174.70 |
| Nov 20, 2015 | 175.16 |
| Nov 19, 2015 | 169.17 |
| Nov 18, 2015 | 171.48 |
| Nov 17, 2015 | 175.15 |
| Nov 16, 2015 | 175.85 |
| Nov 13, 2015 | 167.56 |
| Nov 12, 2015 | 185.53 |
| Nov 11, 2015 | 190.60 |
| Nov 10, 2015 | 192.45 |
| Nov 9, 2015 | 200.52 |
| Nov 6, 2015 | 203.74 |
| Nov 5, 2015 | 203.97 |
| Nov 4, 2015 | 210.43 |
| Nov 3, 2015 | 186.69 |
| Nov 2, 2015 | 186.69 |
| Oct 30, 2015 | 191.07 |
| Oct 29, 2015 | 183.92 |
| Oct 28, 2015 | 183.69 |
| Oct 27, 2015 | 184.84 |
| Oct 26, 2015 | 185.07 |
| Oct 23, 2015 | 186.69 |
| Oct 22, 2015 | 185.76 |
| Oct 21, 2015 | 185.76 |
| Oct 20, 2015 | 188.76 |
| Oct 19, 2015 | 185.76 |
| Oct 16, 2015 | 184.15 |
| Oct 15, 2015 | 184.38 |
| Oct 14, 2015 | 183.46 |
| Oct 13, 2015 | 181.39 |
| Oct 12, 2015 | 178.62 |
| Oct 9, 2015 | 172.63 |
| Oct 8, 2015 | 170.09 |
| Oct 7, 2015 | 162.26 |
| Oct 6, 2015 | 158.80 |
| Oct 5, 2015 | 161.80 |
| Oct 2, 2015 | 158.11 |
| Oct 1, 2015 | 155.57 |
| Sep 30, 2015 | 152.35 |
| Sep 29, 2015 | 150.20 |
| Sep 28, 2015 | 151.84 |
| Sep 25, 2015 | 161.66 |
| Sep 24, 2015 | 161.46 |
| Sep 23, 2015 | 159.82 |
| Sep 22, 2015 | 164.74 |
| Sep 21, 2015 | 172.49 |
| Sep 18, 2015 | 174.13 |
| Sep 17, 2015 | 183.99 |
| Sep 16, 2015 | 183.05 |
| Sep 15, 2015 | 180.23 |
| Sep 14, 2015 | 184.46 |
| Sep 11, 2015 | 187.74 |
| Sep 10, 2015 | 187.71 |
| Sep 9, 2015 | 185.40 |
| Sep 8, 2015 | 185.87 |
| Sep 4, 2015 | 174.84 |
| Sep 3, 2015 | 171.79 |
| Sep 2, 2015 | 172.25 |
| Sep 1, 2015 | 171.32 |
| Aug 31, 2015 | 173.66 |
| Aug 28, 2015 | 170.85 |
| Aug 27, 2015 | 170.61 |
| Aug 26, 2015 | 168.03 |
| Aug 25, 2015 | 164.75 |
| Aug 24, 2015 | 164.98 |
| Aug 21, 2015 | 172.72 |
| Aug 20, 2015 | 176.01 |
| Aug 19, 2015 | 181.41 |
| Aug 18, 2015 | 180.23 |
| Aug 17, 2015 | 180.00 |
| Aug 14, 2015 | 182.35 |
| Aug 13, 2015 | 185.16 |
| Aug 12, 2015 | 181.41 |
| Aug 11, 2015 | 186.81 |
| Aug 10, 2015 | 185.87 |
| Aug 7, 2015 | 186.81 |
| Aug 6, 2015 | 188.32 |
| Aug 5, 2015 | 192.67 |
| Aug 4, 2015 | 178.33 |
| Aug 3, 2015 | 178.36 |
| Jul 31, 2015 | 178.59 |
| Jul 30, 2015 | 174.84 |
| Jul 29, 2015 | 171.79 |
| Jul 28, 2015 | 172.49 |
| Jul 27, 2015 | 154.18 |
| Jul 24, 2015 | 157.00 |
| Jul 23, 2015 | 167.56 |
| Jul 22, 2015 | 180.23 |
| Jul 21, 2015 | 190.09 |
| Jul 20, 2015 | 191.26 |
| Jul 17, 2015 | 196.90 |
| Jul 16, 2015 | 198.54 |
| Jul 15, 2015 | 198.07 |
| Jul 14, 2015 | 196.19 |
| Jul 13, 2015 | 194.78 |
| Jul 10, 2015 | 194.31 |
| Jul 9, 2015 | 189.39 |
| Jul 8, 2015 | 189.62 |
| Jul 7, 2015 | 199.48 |
| Jul 6, 2015 | 196.19 |
| Jul 2, 2015 | 199.24 |
| Jul 1, 2015 | 190.56 |
| Jun 30, 2015 | 196.90 |
| Jun 29, 2015 | 246.75 |
| Jun 26, 2015 | 251.81 |
| Jun 25, 2015 | 247.65 |
| Jun 24, 2015 | 248.54 |
| Jun 23, 2015 | 250.77 |
| Jun 22, 2015 | 253.00 |
| Jun 19, 2015 | 246.75 |
| Jun 18, 2015 | 246.75 |
| Jun 17, 2015 | 250.03 |
| Jun 16, 2015 | 245.26 |
| Jun 15, 2015 | 244.07 |
| Jun 12, 2015 | 244.07 |
| Jun 11, 2015 | 241.99 |
| Jun 10, 2015 | 241.99 |
| Jun 9, 2015 | 244.07 |
| Jun 8, 2015 | 243.48 |
| Jun 5, 2015 | 245.56 |
| Jun 4, 2015 | 246.75 |
| Jun 3, 2015 | 245.26 |
| Jun 2, 2015 | 246.75 |
| Jun 1, 2015 | 246.16 |
| May 29, 2015 | 249.13 |
| May 28, 2015 | 251.22 |
| May 27, 2015 | 253.60 |
| May 26, 2015 | 244.67 |
| May 22, 2015 | 252.11 |
| May 21, 2015 | 252.41 |
| May 20, 2015 | 254.19 |
| May 19, 2015 | 260.74 |
| May 18, 2015 | 278.01 |
| May 15, 2015 | 258.96 |
| May 14, 2015 | 239.61 |
| May 13, 2015 | 251.51 |
| May 12, 2015 | 269.05 |
| May 11, 2015 | 281.02 |
| May 8, 2015 | 289.32 |
| May 7, 2015 | 294.08 |
| May 6, 2015 | 308.96 |
| May 5, 2015 | 318.49 |
| May 4, 2015 | 312.83 |
| May 1, 2015 | 311.04 |
| Apr 30, 2015 | 319.68 |
| Apr 29, 2015 | 334.26 |
| Apr 28, 2015 | 325.33 |
| Apr 27, 2015 | 306.58 |
| Apr 24, 2015 | 289.91 |
| Apr 23, 2015 | 291.40 |
| Apr 22, 2015 | 296.46 |
| Apr 21, 2015 | 301.22 |
| Apr 20, 2015 | 300.03 |
| Apr 17, 2015 | 288.72 |
| Apr 16, 2015 | 293.19 |
| Apr 15, 2015 | 302.12 |
| Apr 14, 2015 | 295.86 |
| Apr 13, 2015 | 300.33 |
| Apr 10, 2015 | 304.20 |
| Apr 9, 2015 | 298.84 |
| Apr 8, 2015 | 281.88 |
| Apr 7, 2015 | 293.78 |
| Apr 6, 2015 | 272.05 |
| Apr 2, 2015 | 281.88 |
| Apr 1, 2015 | 276.82 |
| Mar 31, 2015 | 280.98 |
| Mar 30, 2015 | 493.00 |
| Mar 27, 2015 | 480.57 |
| Mar 26, 2015 | 459.34 |
| Mar 25, 2015 | 456.23 |
| Mar 24, 2015 | 508.02 |
| Mar 23, 2015 | 509.05 |
| Mar 20, 2015 | 511.64 |
| Mar 19, 2015 | 509.05 |
| Mar 18, 2015 | 489.89 |
| Mar 17, 2015 | 484.20 |
| Mar 16, 2015 | 484.20 |
| Mar 13, 2015 | 481.61 |
| Mar 12, 2015 | 482.64 |
| Mar 11, 2015 | 481.61 |
| Mar 10, 2015 | 475.39 |
| Mar 9, 2015 | 444.84 |
| Mar 6, 2015 | 436.03 |
| Mar 5, 2015 | 437.59 |
| Mar 4, 2015 | 423.61 |
| Mar 3, 2015 | 414.80 |
| Mar 2, 2015 | 413.77 |
| Feb 27, 2015 | 399.78 |
| Feb 26, 2015 | 397.20 |
| Feb 25, 2015 | 395.64 |
| Feb 24, 2015 | 406.00 |
| Feb 23, 2015 | 397.71 |
| Feb 20, 2015 | 404.96 |
| Feb 19, 2015 | 405.77 |
| Feb 18, 2015 | 409.11 |
| Feb 17, 2015 | 410.97 |
| Feb 13, 2015 | 426.71 |
| Feb 12, 2015 | 413.77 |
| Feb 11, 2015 | 398.75 |
| Feb 10, 2015 | 370.78 |
| Feb 9, 2015 | 359.91 |
| Feb 5, 2015 | 336.61 |
| Feb 4, 2015 | 325.73 |
| Feb 3, 2015 | 333.50 |
| Feb 2, 2015 | 331.95 |
| Jan 30, 2015 | 336.61 |
| Jan 29, 2015 | 331.43 |
| Jan 28, 2015 | 339.19 |
| Jan 27, 2015 | 334.02 |
| Jan 26, 2015 | 334.02 |
| Jan 23, 2015 | 341.27 |
| Jan 22, 2015 | 341.73 |
| Jan 21, 2015 | 340.23 |
| Jan 20, 2015 | 336.61 |
| Jan 16, 2015 | 336.61 |
| Jan 15, 2015 | 337.64 |
| Jan 14, 2015 | 344.37 |
| Jan 13, 2015 | 347.48 |
| Jan 12, 2015 | 358.87 |
| Jan 9, 2015 | 361.98 |
| Jan 8, 2015 | 357.32 |
| Jan 7, 2015 | 361.46 |
| Jan 6, 2015 | 367.16 |
| Jan 5, 2015 | 365.09 |
| Jan 2, 2015 | 379.07 |
| Dec 31, 2014 | 375.96 |
| Dec 30, 2014 | 596.08 |
| Dec 29, 2014 | 572.77 |
| Dec 26, 2014 | 580.27 |
| Dec 24, 2014 | 580.27 |
| Dec 23, 2014 | 566.95 |
| Dec 22, 2014 | 562.78 |
| Dec 19, 2014 | 567.78 |
| Dec 18, 2014 | 580.27 |
| Dec 17, 2014 | 568.61 |
| Dec 16, 2014 | 573.61 |
| Dec 15, 2014 | 585.49 |
| Dec 12, 2014 | 583.60 |
| Dec 11, 2014 | 598.58 |
| Dec 10, 2014 | 600.25 |
| Dec 9, 2014 | 606.91 |
| Dec 8, 2014 | 606.07 |
| Dec 5, 2014 | 612.73 |
| Dec 4, 2014 | 593.59 |
| Dec 3, 2014 | 599.41 |
| Dec 2, 2014 | 601.08 |
| Dec 1, 2014 | 616.90 |
| Nov 28, 2014 | 619.39 |
| Nov 26, 2014 | 611.07 |
| Nov 25, 2014 | 609.40 |
| Nov 24, 2014 | 585.26 |
| Nov 21, 2014 | 580.27 |
| Nov 20, 2014 | 582.76 |
| Nov 19, 2014 | 582.76 |
| Nov 18, 2014 | 584.01 |
| Nov 17, 2014 | 589.42 |
| Nov 14, 2014 | 605.24 |
| Nov 13, 2014 | 607.74 |
| Nov 12, 2014 | 620.23 |
| Nov 11, 2014 | 663.52 |
| Nov 10, 2014 | 643.54 |
| Nov 7, 2014 | 644.37 |
| Nov 6, 2014 | 644.37 |
| Nov 5, 2014 | 642.70 |
| Nov 4, 2014 | 640.21 |
| Nov 3, 2014 | 640.21 |
| Oct 31, 2014 | 644.37 |
| Oct 30, 2014 | 614.40 |
| Oct 29, 2014 | 594.42 |
| Oct 28, 2014 | 607.74 |
| Oct 27, 2014 | 576.10 |
| Oct 24, 2014 | 586.09 |
| Oct 23, 2014 | 578.60 |
| Oct 22, 2014 | 607.74 |
| Oct 21, 2014 | 548.63 |
| Oct 20, 2014 | 532.81 |
| Oct 17, 2014 | 560.29 |
| Oct 16, 2014 | 564.45 |
| Oct 15, 2014 | 542.80 |
| Oct 14, 2014 | 570.28 |
| Oct 13, 2014 | 571.94 |
| Oct 10, 2014 | 601.91 |
| Oct 9, 2014 | 612.73 |
| Oct 8, 2014 | 615.23 |
| Oct 7, 2014 | 621.06 |
| Oct 6, 2014 | 612.73 |
| Oct 3, 2014 | 641.04 |
| Oct 2, 2014 | 610.24 |
| Oct 1, 2014 | 608.57 |
| Sep 30, 2014 | 628.55 |
| Sep 29, 2014 | 452.32 |
| Sep 26, 2014 | 452.32 |
| Sep 25, 2014 | 449.91 |
| Sep 24, 2014 | 461.99 |
| Sep 23, 2014 | 468.63 |
| Sep 22, 2014 | 465.00 |
| Sep 19, 2014 | 490.97 |
| Sep 18, 2014 | 460.78 |
| Sep 17, 2014 | 477.08 |
| Sep 16, 2014 | 473.46 |
| Sep 15, 2014 | 475.27 |
| Sep 12, 2014 | 492.78 |
| Sep 11, 2014 | 478.89 |
| Sep 10, 2014 | 492.18 |
| Sep 9, 2014 | 485.54 |
| Sep 8, 2014 | 477.08 |
| Sep 5, 2014 | 474.06 |
| Sep 4, 2014 | 475.88 |
| Sep 3, 2014 | 475.88 |
| Sep 2, 2014 | 491.58 |
| Aug 29, 2014 | 485.54 |
| Aug 28, 2014 | 484.33 |
| Aug 27, 2014 | 480.10 |
| Aug 26, 2014 | 469.84 |
| Aug 25, 2014 | 460.78 |
| Aug 22, 2014 | 474.06 |
| Aug 21, 2014 | 483.12 |
| Aug 20, 2014 | 489.16 |
| Aug 19, 2014 | 496.59 |
| Aug 18, 2014 | 497.62 |
| Aug 15, 2014 | 516.94 |
| Aug 14, 2014 | 516.94 |
| Aug 13, 2014 | 495.20 |
| Aug 12, 2014 | 503.05 |
| Aug 11, 2014 | 501.24 |
| Aug 8, 2014 | 515.13 |
| Aug 7, 2014 | 507.28 |
| Aug 6, 2014 | 492.18 |
| Aug 5, 2014 | 455.95 |
| Aug 4, 2014 | 472.86 |
| Aug 1, 2014 | 447.49 |
| Jul 31, 2014 | 455.95 |
| Jul 30, 2014 | 467.42 |
| Jul 29, 2014 | 407.63 |
| Jul 28, 2014 | 423.34 |
| Jul 25, 2014 | 449.91 |
| Jul 24, 2014 | 453.53 |
| Jul 23, 2014 | 477.69 |
| Jul 22, 2014 | 461.99 |
| Jul 21, 2014 | 461.99 |
| Jul 18, 2014 | 468.02 |
| Jul 17, 2014 | 481.91 |
| Jul 16, 2014 | 470.44 |
| Jul 15, 2014 | 484.93 |
| Jul 14, 2014 | 488.56 |
| Jul 11, 2014 | 490.37 |
| Jul 10, 2014 | 493.99 |
| Jul 9, 2014 | 503.65 |
| Jul 8, 2014 | 513.32 |
| Jul 7, 2014 | 516.34 |
| Jul 3, 2014 | 519.35 |
| Jul 2, 2014 | 515.97 |
| Jul 1, 2014 | 515.73 |
| Jun 30, 2014 | 557.40 |
| Jun 27, 2014 | 384.46 |
| Jun 26, 2014 | 393.55 |
| Jun 25, 2014 | 371.25 |
| Jun 24, 2014 | 380.74 |
| Jun 23, 2014 | 348.53 |
| Jun 20, 2014 | 330.36 |
| Jun 19, 2014 | 334.91 |
| Jun 18, 2014 | 329.95 |
| Jun 17, 2014 | 329.95 |
| Jun 16, 2014 | 332.43 |
| Jun 13, 2014 | 330.36 |
| Jun 12, 2014 | 327.47 |
| Jun 11, 2014 | 330.36 |
| Jun 10, 2014 | 329.95 |
| Jun 9, 2014 | 330.36 |
| Jun 6, 2014 | 325.82 |
| Jun 5, 2014 | 320.04 |
| Jun 4, 2014 | 311.37 |
| Jun 3, 2014 | 317.56 |
| Jun 2, 2014 | 307.65 |
| May 30, 2014 | 310.54 |
| May 29, 2014 | 310.95 |
| May 28, 2014 | 310.34 |
| May 27, 2014 | 322.10 |
| May 23, 2014 | 335.73 |
| May 22, 2014 | 326.23 |
| May 21, 2014 | 311.57 |
| May 20, 2014 | 298.15 |
| May 19, 2014 | 289.49 |
| May 16, 2014 | 295.26 |
| May 15, 2014 | 326.65 |
| May 14, 2014 | 335.32 |
| May 13, 2014 | 351.51 |
| May 12, 2014 | 353.49 |
| May 9, 2014 | 357.21 |
| May 8, 2014 | 357.62 |
| May 7, 2014 | 346.88 |
| May 6, 2014 | 337.38 |
| May 5, 2014 | 334.91 |
| May 2, 2014 | 341.51 |
| May 1, 2014 | 337.80 |
| Apr 30, 2014 | 338.62 |
| Apr 29, 2014 | 346.01 |
| Apr 28, 2014 | 338.58 |
| Apr 25, 2014 | 342.79 |
| Apr 24, 2014 | 350.23 |
| Apr 23, 2014 | 357.62 |
| Apr 22, 2014 | 358.44 |
| Apr 21, 2014 | 358.86 |
| Apr 17, 2014 | 345.10 |
| Apr 16, 2014 | 339.45 |
| Apr 15, 2014 | 339.86 |
| Apr 14, 2014 | 341.10 |
| Apr 11, 2014 | 336.97 |
| Apr 10, 2014 | 351.01 |
| Apr 9, 2014 | 368.56 |
| Apr 8, 2014 | 363.81 |
| Apr 7, 2014 | 334.91 |
| Apr 4, 2014 | 350.19 |
| Apr 3, 2014 | 367.12 |
| Apr 2, 2014 | 341.10 |
| Apr 1, 2014 | 333.25 |
| Mar 31, 2014 | 332.43 |
| Mar 28, 2014 | 105.14 |
| Mar 27, 2014 | 111.31 |
| Mar 26, 2014 | 109.65 |
| Mar 25, 2014 | 121.15 |
| Mar 24, 2014 | 130.63 |
| Mar 21, 2014 | 130.63 |
| Mar 20, 2014 | 127.67 |
| Mar 19, 2014 | 118.78 |
| Mar 18, 2014 | 131.34 |
| Mar 17, 2014 | 129.68 |
| Mar 14, 2014 | 121.86 |
| Mar 13, 2014 | 115.81 |
| Mar 12, 2014 | 116.76 |
| Mar 11, 2014 | 115.57 |
| Mar 10, 2014 | 133.36 |
| Mar 7, 2014 | 112.61 |
| Mar 6, 2014 | 113.80 |
| Mar 5, 2014 | 102.54 |
| Mar 4, 2014 | 89.50 |
| Mar 3, 2014 | 92.34 |
| Feb 28, 2014 | 92.93 |
| Feb 27, 2014 | 89.73 |
| Feb 26, 2014 | 84.75 |
| Feb 25, 2014 | 83.45 |
| Feb 24, 2014 | 81.79 |
| Feb 21, 2014 | 81.91 |
| Feb 20, 2014 | 80.84 |
| Feb 19, 2014 | 80.61 |
| Feb 18, 2014 | 82.74 |
| Feb 14, 2014 | 81.91 |
| Feb 13, 2014 | 82.74 |
| Feb 12, 2014 | 81.55 |
| Feb 11, 2014 | 81.79 |
| Feb 10, 2014 | 82.97 |
| Feb 7, 2014 | 82.50 |
| Feb 6, 2014 | 81.55 |
| Feb 5, 2014 | 84.04 |
| Feb 4, 2014 | 83.10 |
| Feb 3, 2014 | 81.91 |
| Jan 31, 2014 | 78.24 |
| Jan 30, 2014 | 80.25 |
| Jan 29, 2014 | 79.78 |
| Jan 28, 2014 | 81.20 |
| Jan 27, 2014 | 80.84 |
| Jan 24, 2014 | 84.16 |
| Jan 23, 2014 | 82.98 |
| Jan 22, 2014 | 83.33 |
| Jan 21, 2014 | 82.98 |
| Jan 17, 2014 | 86.22 |
| Jan 16, 2014 | 88.31 |
| Jan 15, 2014 | 88.11 |
| Jan 14, 2014 | 92.10 |
| Jan 13, 2014 | 83.33 |
| Jan 10, 2014 | 94.83 |
| Jan 9, 2014 | 93.41 |
| Jan 8, 2014 | 84.64 |
| Jan 7, 2014 | 69.23 |
| Jan 6, 2014 | 66.50 |
| Jan 3, 2014 | 62.94 |
| Jan 2, 2014 | 65.08 |
| Dec 31, 2013 | 62.94 |
| Dec 30, 2013 | 128.27 |
| Dec 27, 2013 | 130.22 |
| Dec 26, 2013 | 133.38 |
| Dec 24, 2013 | 132.65 |
| Dec 23, 2013 | 132.65 |
| Dec 20, 2013 | 131.43 |
| Dec 19, 2013 | 137.28 |
| Dec 18, 2013 | 135.82 |
| Dec 17, 2013 | 138.74 |
| Dec 16, 2013 | 140.44 |
| Dec 13, 2013 | 144.82 |
| Dec 12, 2013 | 146.04 |
| Dec 11, 2013 | 148.47 |
| Dec 10, 2013 | 152.61 |
| Dec 9, 2013 | 160.16 |
| Dec 6, 2013 | 144.82 |
| Dec 5, 2013 | 154.56 |
| Dec 4, 2013 | 169.89 |
| Dec 3, 2013 | 171.60 |
| Dec 2, 2013 | 170.38 |
| Nov 29, 2013 | 170.38 |
| Nov 27, 2013 | 169.16 |
| Nov 26, 2013 | 169.40 |
| Nov 25, 2013 | 167.94 |
| Nov 22, 2013 | 130.22 |