Ideal Power (IPWR) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Ideal Power | 12.82 Mn | -3.59 Mn | - | -4.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.82 |
| May 21, 2026 | -5.80 |
| May 20, 2026 | -4.82 |
| May 19, 2026 | -5.08 |
| May 18, 2026 | -4.99 |
| May 15, 2026 | -5.28 |
| May 14, 2026 | -6.25 |
| May 13, 2026 | -4.64 |
| May 12, 2026 | -4.70 |
| May 11, 2026 | -4.96 |
| May 8, 2026 | -3.78 |
| May 7, 2026 | -3.97 |
| May 6, 2026 | -4.08 |
| May 5, 2026 | -4.19 |
| May 4, 2026 | -3.77 |
| May 1, 2026 | -3.24 |
| Apr 30, 2026 | -3.29 |
| Apr 29, 2026 | -3.28 |
| Apr 28, 2026 | -3.29 |
| Apr 27, 2026 | -3.57 |
| Apr 24, 2026 | -3.88 |
| Apr 23, 2026 | -3.28 |
| Apr 22, 2026 | -3.36 |
| Apr 21, 2026 | -2.71 |
| Apr 20, 2026 | -2.72 |
| Apr 17, 2026 | -3.00 |
| Apr 16, 2026 | -2.84 |
| Apr 15, 2026 | -2.75 |
| Apr 14, 2026 | -2.49 |
| Apr 13, 2026 | -2.49 |
| Apr 10, 2026 | -2.40 |
| Apr 9, 2026 | -2.57 |
| Apr 8, 2026 | -2.53 |
| Apr 7, 2026 | -2.41 |
| Apr 6, 2026 | -2.70 |
| Apr 2, 2026 | -2.64 |
| Apr 1, 2026 | -2.53 |
| Mar 31, 2026 | -2.44 |
| Mar 30, 2026 | -2.31 |
| Mar 27, 2026 | -2.48 |
| Mar 26, 2026 | -2.68 |
| Mar 25, 2026 | -2.66 |
| Mar 24, 2026 | -2.61 |
| Mar 23, 2026 | -2.75 |
| Mar 20, 2026 | -2.72 |
| Mar 19, 2026 | -2.67 |
| Mar 18, 2026 | -2.71 |
| Mar 17, 2026 | -2.79 |
| Mar 16, 2026 | -2.77 |
| Mar 13, 2026 | -2.72 |
| Mar 12, 2026 | -2.95 |
| Mar 11, 2026 | -3.02 |
| Mar 10, 2026 | -2.95 |
| Mar 9, 2026 | -2.85 |
| Mar 6, 2026 | -2.89 |
| Mar 5, 2026 | -2.91 |
| Mar 4, 2026 | -2.84 |
| Mar 3, 2026 | -2.78 |
| Mar 2, 2026 | -3.01 |
| Feb 27, 2026 | -3.09 |
| Feb 26, 2026 | -3.18 |
| Feb 25, 2026 | -2.78 |
| Feb 24, 2026 | -2.57 |
| Feb 23, 2026 | -2.81 |
| Feb 20, 2026 | -3.08 |
| Feb 19, 2026 | -2.83 |
| Feb 18, 2026 | -2.85 |
| Feb 17, 2026 | -2.89 |
| Feb 13, 2026 | -2.85 |
| Feb 12, 2026 | -2.70 |
| Feb 11, 2026 | -2.79 |
| Feb 10, 2026 | -3.27 |
| Feb 9, 2026 | -3.34 |
| Feb 6, 2026 | -3.46 |
| Feb 5, 2026 | -3.26 |
| Feb 4, 2026 | -3.37 |
| Feb 3, 2026 | -3.91 |
| Feb 2, 2026 | -4.47 |
| Jan 30, 2026 | -4.34 |
| Jan 29, 2026 | -4.22 |
| Jan 28, 2026 | -3.94 |
| Jan 27, 2026 | -3.85 |
| Jan 26, 2026 | -3.11 |
| Jan 23, 2026 | -3.42 |
| Jan 22, 2026 | -3.46 |
| Jan 21, 2026 | -3.28 |
| Jan 20, 2026 | -3.23 |
| Jan 16, 2026 | -3.26 |
| Jan 15, 2026 | -2.78 |
| Jan 14, 2026 | -3.01 |
| Jan 13, 2026 | -3.19 |
| Jan 12, 2026 | -3.35 |
| Jan 9, 2026 | -3.02 |
| Jan 8, 2026 | -2.97 |
| Jan 7, 2026 | -2.97 |
| Jan 6, 2026 | -2.93 |
| Jan 5, 2026 | -3.01 |
| Jan 2, 2026 | -2.84 |
| Dec 31, 2025 | -2.66 |
| Dec 30, 2025 | -2.36 |
| Dec 29, 2025 | -2.34 |
| Dec 26, 2025 | -2.61 |
| Dec 24, 2025 | -2.56 |
| Dec 23, 2025 | -2.61 |
| Dec 22, 2025 | -2.48 |
| Dec 19, 2025 | -2.50 |
| Dec 18, 2025 | -2.65 |
| Dec 17, 2025 | -2.67 |
| Dec 16, 2025 | -2.81 |
| Dec 15, 2025 | -3.10 |
| Dec 12, 2025 | -3.39 |
| Dec 11, 2025 | -3.48 |
| Dec 10, 2025 | -3.49 |
| Dec 9, 2025 | -3.38 |
| Dec 8, 2025 | -3.36 |
| Dec 5, 2025 | -3.15 |
| Dec 4, 2025 | -2.92 |
| Dec 3, 2025 | -2.69 |
| Dec 2, 2025 | -2.74 |
| Dec 1, 2025 | -2.83 |
| Nov 28, 2025 | -3.02 |
| Nov 26, 2025 | -3.17 |
| Nov 25, 2025 | -3.14 |
| Nov 24, 2025 | -3.00 |
| Nov 21, 2025 | -2.90 |
| Nov 20, 2025 | -2.98 |
| Nov 19, 2025 | -3.01 |
| Nov 18, 2025 | -3.00 |
| Nov 17, 2025 | -2.99 |
| Nov 14, 2025 | -3.28 |
| Nov 13, 2025 | -2.99 |
| Nov 12, 2025 | -4.09 |
| Nov 11, 2025 | -3.73 |
| Nov 10, 2025 | -4.06 |
| Nov 7, 2025 | -4.06 |
| Nov 6, 2025 | -4.07 |
| Nov 5, 2025 | -3.98 |
| Nov 4, 2025 | -3.92 |
| Nov 3, 2025 | -4.18 |
| Oct 31, 2025 | -4.52 |
| Oct 30, 2025 | -4.49 |
| Oct 29, 2025 | -4.26 |
| Oct 28, 2025 | -4.52 |
| Oct 27, 2025 | -4.51 |
| Oct 24, 2025 | -4.57 |
| Oct 23, 2025 | -4.48 |
| Oct 22, 2025 | -4.45 |
| Oct 21, 2025 | -4.47 |
| Oct 20, 2025 | -4.56 |
| Oct 17, 2025 | -4.63 |
| Oct 16, 2025 | -4.17 |
| Oct 15, 2025 | -4.23 |
| Oct 14, 2025 | -4.08 |
| Oct 13, 2025 | -3.97 |
| Oct 10, 2025 | -3.97 |
| Oct 9, 2025 | -4.02 |
| Oct 8, 2025 | -4.07 |
| Oct 7, 2025 | -4.12 |
| Oct 6, 2025 | -4.38 |
| Oct 3, 2025 | -4.37 |
| Oct 2, 2025 | -4.26 |
| Oct 1, 2025 | -4.09 |
| Sep 30, 2025 | -4.05 |
| Sep 29, 2025 | -4.07 |
| Sep 26, 2025 | -4.10 |
| Sep 25, 2025 | -4.23 |
| Sep 24, 2025 | -4.41 |
| Sep 23, 2025 | -4.53 |
| Sep 22, 2025 | -4.78 |
| Sep 19, 2025 | -5.42 |
| Sep 18, 2025 | -4.43 |
| Sep 17, 2025 | -4.23 |
| Sep 16, 2025 | -4.24 |
| Sep 15, 2025 | -4.33 |
| Sep 12, 2025 | -4.22 |
| Sep 11, 2025 | -4.24 |
| Sep 10, 2025 | -4.11 |
| Sep 9, 2025 | -4.17 |
| Sep 8, 2025 | -4.23 |
| Sep 5, 2025 | -4.15 |
| Sep 4, 2025 | -4.14 |
| Sep 3, 2025 | -4.15 |
| Sep 2, 2025 | -4.18 |
| Aug 29, 2025 | -4.26 |
| Aug 28, 2025 | -4.48 |
| Aug 27, 2025 | -4.19 |
| Aug 26, 2025 | -4.00 |
| Aug 25, 2025 | -3.97 |
| Aug 22, 2025 | -4.07 |
| Aug 21, 2025 | -4.00 |
| Aug 20, 2025 | -3.99 |
| Aug 19, 2025 | -4.03 |
| Aug 18, 2025 | -4.07 |
| Aug 15, 2025 | -4.26 |
| Aug 14, 2025 | -4.22 |
| Aug 13, 2025 | -3.17 |
| Aug 12, 2025 | -3.27 |
| Aug 11, 2025 | -3.14 |
| Aug 8, 2025 | -3.30 |
| Aug 7, 2025 | -3.32 |
| Aug 6, 2025 | -3.51 |
| Aug 5, 2025 | -3.45 |
| Aug 4, 2025 | -3.47 |
| Aug 1, 2025 | -3.53 |
| Jul 31, 2025 | -3.90 |
| Jul 30, 2025 | -4.10 |
| Jul 29, 2025 | -4.29 |
| Jul 28, 2025 | -4.55 |
| Jul 25, 2025 | -4.66 |
| Jul 24, 2025 | -4.64 |
| Jul 23, 2025 | -4.88 |
| Jul 22, 2025 | -4.85 |
| Jul 21, 2025 | -4.85 |
| Jul 18, 2025 | -5.02 |
| Jul 17, 2025 | -4.68 |
| Jul 16, 2025 | -4.92 |
| Jul 15, 2025 | -4.93 |
| Jul 14, 2025 | -4.79 |
| Jul 11, 2025 | -4.83 |
| Jul 10, 2025 | -5.14 |
| Jul 9, 2025 | -4.69 |
| Jul 8, 2025 | -4.07 |
| Jul 7, 2025 | -3.76 |
| Jul 3, 2025 | -3.82 |
| Jul 2, 2025 | -3.65 |
| Jul 1, 2025 | -3.64 |
| Jun 30, 2025 | -3.68 |
| Jun 27, 2025 | -3.69 |
| Jun 26, 2025 | -3.64 |
| Jun 25, 2025 | -3.20 |
| Jun 24, 2025 | -3.34 |
| Jun 23, 2025 | -3.22 |
| Jun 20, 2025 | -3.49 |
| Jun 18, 2025 | -3.68 |
| Jun 17, 2025 | -3.50 |
| Jun 16, 2025 | -3.68 |
| Jun 13, 2025 | -3.77 |
| Jun 12, 2025 | -3.84 |
| Jun 11, 2025 | -4.04 |
| Jun 10, 2025 | -4.01 |
| Jun 9, 2025 | -3.96 |
| Jun 6, 2025 | -3.98 |
| Jun 5, 2025 | -4.09 |
| Jun 4, 2025 | -4.15 |
| Jun 3, 2025 | -4.13 |
| Jun 2, 2025 | -4.15 |
| May 30, 2025 | -4.11 |
| May 29, 2025 | -4.03 |
| May 28, 2025 | -4.13 |
| May 27, 2025 | -4.28 |
| May 23, 2025 | -4.14 |
| May 22, 2025 | -4.24 |
| May 21, 2025 | -4.21 |
| May 20, 2025 | -4.22 |
| May 19, 2025 | -4.17 |
| May 16, 2025 | -4.16 |
| May 15, 2025 | -4.32 |
| May 14, 2025 | -4.21 |
| May 13, 2025 | -4.15 |
| May 12, 2025 | -4.21 |
| May 9, 2025 | -4.31 |
| May 8, 2025 | -4.21 |
| May 7, 2025 | -4.13 |
| May 6, 2025 | -4.03 |
| May 5, 2025 | -4.46 |
| May 2, 2025 | -4.34 |
| May 1, 2025 | -4.10 |
| Apr 30, 2025 | -4.09 |
| Apr 29, 2025 | -4.31 |
| Apr 28, 2025 | -4.23 |
| Apr 25, 2025 | -4.41 |
| Apr 24, 2025 | -4.55 |
| Apr 23, 2025 | -4.29 |
| Apr 22, 2025 | -4.49 |
| Apr 21, 2025 | -4.17 |
| Apr 17, 2025 | -4.38 |
| Apr 16, 2025 | -4.15 |
| Apr 15, 2025 | -3.70 |
| Apr 14, 2025 | -3.89 |
| Apr 11, 2025 | -3.68 |
| Apr 10, 2025 | -3.33 |
| Apr 9, 2025 | -3.52 |
| Apr 8, 2025 | -3.19 |
| Apr 7, 2025 | -3.47 |
| Apr 4, 2025 | -3.74 |
| Apr 3, 2025 | -3.96 |
| Apr 2, 2025 | -4.39 |
| Apr 1, 2025 | -4.30 |
| Mar 31, 2025 | -4.30 |
| Mar 28, 2025 | -3.90 |
| Mar 27, 2025 | -3.88 |
| Mar 26, 2025 | -4.02 |
| Mar 25, 2025 | -4.00 |
| Mar 24, 2025 | -3.84 |
| Mar 21, 2025 | -3.78 |
| Mar 20, 2025 | -3.83 |
| Mar 19, 2025 | -3.77 |
| Mar 18, 2025 | -3.60 |
| Mar 17, 2025 | -3.65 |
| Mar 14, 2025 | -3.69 |
| Mar 13, 2025 | -3.62 |
| Mar 12, 2025 | -3.79 |
| Mar 11, 2025 | -3.62 |
| Mar 10, 2025 | -3.72 |
| Mar 7, 2025 | -3.88 |
| Mar 6, 2025 | -3.85 |
| Mar 5, 2025 | -4.06 |
| Mar 4, 2025 | -4.22 |
| Mar 3, 2025 | -4.12 |
| Feb 28, 2025 | -4.45 |
| Feb 27, 2025 | -4.38 |
| Feb 26, 2025 | -4.05 |
| Feb 25, 2025 | -4.19 |
| Feb 24, 2025 | -4.06 |
| Feb 21, 2025 | -4.56 |
| Feb 20, 2025 | -4.61 |
| Feb 19, 2025 | -4.74 |
| Feb 18, 2025 | -4.91 |
| Feb 14, 2025 | -5.14 |
| Feb 13, 2025 | -5.25 |
| Feb 12, 2025 | -5.42 |
| Feb 11, 2025 | -5.44 |
| Feb 10, 2025 | -5.35 |
| Feb 7, 2025 | -5.25 |
| Feb 6, 2025 | -5.43 |
| Feb 5, 2025 | -5.43 |
| Feb 4, 2025 | -5.38 |
| Feb 3, 2025 | -5.32 |
| Jan 31, 2025 | -5.25 |
| Jan 30, 2025 | -5.48 |
| Jan 29, 2025 | -5.31 |
| Jan 28, 2025 | -5.30 |
| Jan 27, 2025 | -5.31 |
| Jan 24, 2025 | -5.58 |
| Jan 23, 2025 | -5.77 |
| Jan 22, 2025 | -5.71 |
| Jan 21, 2025 | -5.88 |
| Jan 17, 2025 | -5.78 |
| Jan 16, 2025 | -6.02 |
| Jan 15, 2025 | -5.77 |
| Jan 14, 2025 | -5.52 |
| Jan 13, 2025 | -5.65 |
| Jan 10, 2025 | -5.58 |
| Jan 8, 2025 | -6.06 |
| Jan 7, 2025 | -6.55 |
| Jan 6, 2025 | -6.60 |
| Jan 3, 2025 | -6.21 |
| Jan 2, 2025 | -5.97 |
| Dec 31, 2024 | -5.81 |
| Dec 30, 2024 | -5.38 |
| Dec 27, 2024 | -5.39 |
| Dec 26, 2024 | -5.36 |
| Dec 24, 2024 | -4.86 |
| Dec 23, 2024 | -4.91 |
| Dec 20, 2024 | -4.88 |
| Dec 19, 2024 | -4.55 |
| Dec 18, 2024 | -4.76 |
| Dec 17, 2024 | -4.94 |
| Dec 16, 2024 | -5.25 |
| Dec 13, 2024 | -4.54 |
| Dec 12, 2024 | -4.52 |
| Dec 11, 2024 | -4.51 |
| Dec 10, 2024 | -4.49 |
| Dec 9, 2024 | -4.40 |
| Dec 6, 2024 | -4.45 |
| Dec 5, 2024 | -4.76 |
| Dec 4, 2024 | -4.79 |
| Dec 3, 2024 | -4.36 |
| Dec 2, 2024 | -4.49 |
| Nov 29, 2024 | -4.51 |
| Nov 27, 2024 | -4.30 |
| Nov 26, 2024 | -4.40 |
| Nov 25, 2024 | -4.66 |
| Nov 22, 2024 | -4.73 |
| Nov 21, 2024 | -4.84 |
| Nov 20, 2024 | -4.19 |
| Nov 19, 2024 | -4.25 |
| Nov 18, 2024 | -4.40 |
| Nov 15, 2024 | -4.79 |
| Nov 14, 2024 | -4.66 |
| Nov 13, 2024 | -5.47 |
| Nov 12, 2024 | -5.57 |
| Nov 11, 2024 | -5.51 |
| Nov 8, 2024 | -5.29 |
| Nov 7, 2024 | -5.14 |
| Nov 6, 2024 | -5.08 |
| Nov 5, 2024 | -5.34 |
| Nov 4, 2024 | -5.18 |
| Nov 1, 2024 | -5.26 |
| Oct 31, 2024 | -5.14 |
| Oct 30, 2024 | -5.14 |
| Oct 29, 2024 | -5.29 |
| Oct 28, 2024 | -5.16 |
| Oct 25, 2024 | -5.24 |
| Oct 24, 2024 | -5.31 |
| Oct 23, 2024 | -5.32 |
| Oct 22, 2024 | -5.26 |
| Oct 21, 2024 | -5.29 |
| Oct 18, 2024 | -5.46 |
| Oct 17, 2024 | -5.61 |
| Oct 16, 2024 | -5.42 |
| Oct 15, 2024 | -5.34 |
| Oct 14, 2024 | -5.54 |
| Oct 11, 2024 | -5.64 |
| Oct 10, 2024 | -5.60 |
| Oct 9, 2024 | -5.57 |
| Oct 8, 2024 | -5.51 |
| Oct 7, 2024 | -5.53 |
| Oct 4, 2024 | -5.66 |
| Oct 3, 2024 | -5.56 |
| Oct 2, 2024 | -5.64 |
| Oct 1, 2024 | -5.77 |
| Sep 30, 2024 | -5.86 |
| Sep 27, 2024 | -5.22 |
| Sep 26, 2024 | -5.22 |
| Sep 25, 2024 | -5.17 |
| Sep 24, 2024 | -5.24 |
| Sep 23, 2024 | -5.44 |
| Sep 20, 2024 | -5.71 |
| Sep 19, 2024 | -5.29 |
| Sep 18, 2024 | -5.12 |
| Sep 17, 2024 | -5.01 |
| Sep 16, 2024 | -5.03 |
| Sep 13, 2024 | -4.85 |
| Sep 12, 2024 | -4.84 |
| Sep 11, 2024 | -4.69 |
| Sep 10, 2024 | -4.68 |
| Sep 9, 2024 | -4.70 |
| Sep 6, 2024 | -4.90 |
| Sep 5, 2024 | -5.06 |
| Sep 4, 2024 | -4.98 |
| Sep 3, 2024 | -4.99 |
| Aug 30, 2024 | -5.15 |
| Aug 29, 2024 | -4.95 |
| Aug 28, 2024 | -4.92 |
| Aug 27, 2024 | -5.03 |
| Aug 26, 2024 | -5.26 |
| Aug 23, 2024 | -5.35 |
| Aug 22, 2024 | -5.52 |
| Aug 21, 2024 | -5.56 |
| Aug 20, 2024 | -5.22 |
| Aug 19, 2024 | -5.24 |
| Aug 16, 2024 | -5.29 |
| Aug 15, 2024 | -5.44 |
| Aug 14, 2024 | -5.48 |
| Aug 13, 2024 | -5.78 |
| Aug 12, 2024 | -5.73 |
| Aug 9, 2024 | -6.11 |
| Aug 8, 2024 | -5.91 |
| Aug 7, 2024 | -4.63 |
| Aug 6, 2024 | -4.49 |
| Aug 5, 2024 | -4.52 |
| Aug 2, 2024 | -4.65 |
| Aug 1, 2024 | -4.81 |
| Jul 31, 2024 | -4.83 |
| Jul 30, 2024 | -4.99 |
| Jul 29, 2024 | -4.76 |
| Jul 26, 2024 | -4.80 |
| Jul 25, 2024 | -4.66 |
| Jul 24, 2024 | -4.58 |
| Jul 23, 2024 | -4.84 |
| Jul 22, 2024 | -4.86 |
| Jul 19, 2024 | -4.95 |
| Jul 18, 2024 | -4.98 |
| Jul 17, 2024 | -5.23 |
| Jul 16, 2024 | -5.19 |
| Jul 15, 2024 | -5.21 |
| Jul 12, 2024 | -5.05 |
| Jul 11, 2024 | -5.03 |
| Jul 10, 2024 | -4.98 |
| Jul 9, 2024 | -4.77 |
| Jul 8, 2024 | -5.00 |
| Jul 5, 2024 | -4.56 |
| Jul 3, 2024 | -4.54 |
| Jul 2, 2024 | -4.32 |
| Jul 1, 2024 | -4.49 |
| Jun 28, 2024 | -4.44 |
| Jun 27, 2024 | -4.31 |
| Jun 26, 2024 | -4.30 |
| Jun 25, 2024 | -4.24 |
| Jun 24, 2024 | -4.43 |
| Jun 21, 2024 | -4.28 |
| Jun 20, 2024 | -4.43 |
| Jun 18, 2024 | -4.44 |
| Jun 17, 2024 | -4.56 |
| Jun 14, 2024 | -4.59 |
| Jun 13, 2024 | -4.57 |
| Jun 12, 2024 | -4.90 |
| Jun 11, 2024 | -4.45 |
| Jun 10, 2024 | -4.23 |
| Jun 7, 2024 | -4.33 |
| Jun 6, 2024 | -4.34 |
| Jun 5, 2024 | -4.42 |
| Jun 4, 2024 | -4.55 |
| Jun 3, 2024 | -4.53 |
| May 31, 2024 | -4.64 |
| May 30, 2024 | -4.86 |
| May 29, 2024 | -4.77 |
| May 28, 2024 | -4.83 |
| May 24, 2024 | -4.65 |
| May 23, 2024 | -4.59 |
| May 22, 2024 | -4.60 |
| May 21, 2024 | -4.79 |
| May 20, 2024 | -4.80 |
| May 17, 2024 | -4.68 |
| May 16, 2024 | -4.70 |
| May 15, 2024 | -4.47 |
| May 14, 2024 | -4.65 |
| May 13, 2024 | -4.53 |
| May 10, 2024 | -4.72 |
| May 9, 2024 | -4.87 |
| May 8, 2024 | -4.97 |
| May 7, 2024 | -4.96 |
| May 6, 2024 | -4.86 |
| May 3, 2024 | -4.81 |
| May 2, 2024 | -4.74 |
| May 1, 2024 | -4.68 |
| Apr 30, 2024 | -4.91 |
| Apr 29, 2024 | -4.92 |
| Apr 26, 2024 | -4.80 |
| Apr 25, 2024 | -4.72 |
| Apr 24, 2024 | -4.70 |
| Apr 23, 2024 | -4.97 |
| Apr 22, 2024 | -4.77 |
| Apr 19, 2024 | -4.37 |
| Apr 18, 2024 | -4.54 |
| Apr 17, 2024 | -4.79 |
| Apr 16, 2024 | -5.01 |
| Apr 15, 2024 | -4.84 |
| Apr 12, 2024 | -4.99 |
| Apr 11, 2024 | -5.12 |
| Apr 10, 2024 | -5.06 |
| Apr 9, 2024 | -5.19 |
| Apr 8, 2024 | -5.04 |
| Apr 5, 2024 | -5.00 |
| Apr 4, 2024 | -4.99 |
| Apr 3, 2024 | -5.11 |
| Apr 2, 2024 | -5.16 |
| Apr 1, 2024 | -5.35 |
| Mar 28, 2024 | -5.53 |
| Mar 27, 2024 | -5.50 |
| Mar 26, 2024 | -4.81 |
| Mar 25, 2024 | -5.06 |
| Mar 22, 2024 | -5.80 |
| Mar 21, 2024 | -6.29 |
| Mar 20, 2024 | -6.61 |
| Mar 19, 2024 | -6.55 |
| Mar 18, 2024 | -6.96 |
| Mar 15, 2024 | -7.24 |
| Mar 14, 2024 | -6.86 |
| Mar 13, 2024 | -7.52 |
| Mar 12, 2024 | -8.14 |
| Mar 11, 2024 | -7.92 |
| Mar 8, 2024 | -7.82 |
| Mar 7, 2024 | -8.31 |
| Mar 6, 2024 | -7.70 |
| Mar 5, 2024 | -7.21 |
| Mar 4, 2024 | -7.28 |
| Mar 1, 2024 | -6.84 |
| Feb 29, 2024 | -7.03 |
| Feb 28, 2024 | -7.20 |
| Feb 27, 2024 | -6.75 |
| Feb 26, 2024 | -6.68 |
| Feb 23, 2024 | -6.41 |
| Feb 22, 2024 | -7.07 |
| Feb 21, 2024 | -6.53 |
| Feb 20, 2024 | -4.78 |
| Feb 16, 2024 | -4.22 |
| Feb 15, 2024 | -4.29 |
| Feb 14, 2024 | -4.36 |
| Feb 13, 2024 | -4.38 |
| Feb 12, 2024 | -4.57 |
| Feb 9, 2024 | -4.45 |
| Feb 8, 2024 | -4.44 |
| Feb 7, 2024 | -4.57 |
| Feb 6, 2024 | -4.56 |
| Feb 5, 2024 | -4.51 |
| Feb 2, 2024 | -4.69 |
| Feb 1, 2024 | -4.54 |
| Jan 31, 2024 | -4.50 |
| Jan 30, 2024 | -4.40 |
| Jan 29, 2024 | -4.50 |
| Jan 26, 2024 | -4.35 |
| Jan 25, 2024 | -4.41 |
| Jan 24, 2024 | -4.29 |
| Jan 23, 2024 | -4.58 |
| Jan 22, 2024 | -4.70 |
| Jan 19, 2024 | -4.84 |
| Jan 18, 2024 | -4.62 |
| Jan 17, 2024 | -4.81 |
| Jan 16, 2024 | -4.97 |
| Jan 12, 2024 | -4.91 |
| Jan 11, 2024 | -4.85 |
| Jan 10, 2024 | -4.93 |
| Jan 9, 2024 | -5.07 |
| Jan 8, 2024 | -5.02 |
| Jan 5, 2024 | -4.95 |
| Jan 4, 2024 | -5.23 |
| Jan 3, 2024 | -4.81 |
| Jan 2, 2024 | -4.81 |
| Dec 29, 2023 | -5.08 |
| Dec 28, 2023 | -5.22 |
| Dec 27, 2023 | -5.37 |
| Dec 26, 2023 | -5.47 |
| Dec 22, 2023 | -5.55 |
| Dec 21, 2023 | -5.56 |
| Dec 20, 2023 | -5.71 |
| Dec 19, 2023 | -5.88 |
| Dec 18, 2023 | -6.32 |
| Dec 15, 2023 | -5.07 |
| Dec 14, 2023 | -5.26 |
| Dec 13, 2023 | -5.40 |
| Dec 12, 2023 | -5.48 |
| Dec 11, 2023 | -5.48 |
| Dec 8, 2023 | -5.64 |
| Dec 7, 2023 | -6.02 |
| Dec 6, 2023 | -6.14 |
| Dec 5, 2023 | -5.95 |
| Dec 4, 2023 | -5.80 |
| Dec 1, 2023 | -5.88 |
| Nov 30, 2023 | -5.82 |
| Nov 29, 2023 | -5.72 |
| Nov 28, 2023 | -5.56 |
| Nov 27, 2023 | -5.63 |
| Nov 24, 2023 | -5.88 |
| Nov 22, 2023 | -5.50 |
| Nov 21, 2023 | -5.82 |
| Nov 20, 2023 | -5.59 |
| Nov 17, 2023 | -5.42 |
| Nov 16, 2023 | -5.50 |
| Nov 15, 2023 | -5.68 |
| Nov 14, 2023 | -5.14 |
| Nov 13, 2023 | -5.35 |
| Nov 10, 2023 | -5.10 |
| Nov 9, 2023 | -5.18 |
| Nov 8, 2023 | -5.16 |
| Nov 7, 2023 | -5.36 |
| Nov 6, 2023 | -5.44 |
| Nov 3, 2023 | -5.43 |
| Nov 2, 2023 | -5.06 |
| Nov 1, 2023 | -4.88 |
| Oct 31, 2023 | -4.88 |
| Oct 30, 2023 | -4.90 |
| Oct 27, 2023 | -4.76 |
| Oct 26, 2023 | -5.02 |
| Oct 25, 2023 | -5.07 |
| Oct 24, 2023 | -5.29 |
| Oct 23, 2023 | -5.53 |
| Oct 20, 2023 | -5.74 |
| Oct 19, 2023 | -5.88 |
| Oct 18, 2023 | -5.92 |
| Oct 17, 2023 | -5.98 |
| Oct 16, 2023 | -6.02 |
| Oct 13, 2023 | -5.95 |
| Oct 12, 2023 | -5.99 |
| Oct 11, 2023 | -5.96 |
| Oct 10, 2023 | -5.99 |
| Oct 9, 2023 | -5.98 |
| Oct 6, 2023 | -5.97 |
| Oct 5, 2023 | -5.62 |
| Oct 4, 2023 | -5.87 |
| Oct 3, 2023 | -5.59 |
| Oct 2, 2023 | -6.18 |
| Sep 29, 2023 | -7.08 |
| Sep 28, 2023 | -7.31 |
| Sep 27, 2023 | -7.23 |
| Sep 26, 2023 | -7.30 |
| Sep 25, 2023 | -7.26 |
| Sep 22, 2023 | -7.16 |
| Sep 21, 2023 | -7.40 |
| Sep 20, 2023 | -7.41 |
| Sep 19, 2023 | -7.63 |
| Sep 18, 2023 | -7.50 |
| Sep 15, 2023 | -8.02 |
| Sep 14, 2023 | -7.66 |
| Sep 13, 2023 | -7.61 |
| Sep 12, 2023 | -7.56 |
| Sep 11, 2023 | -7.42 |
| Sep 8, 2023 | -7.58 |
| Sep 7, 2023 | -7.37 |
| Sep 6, 2023 | -7.57 |
| Sep 5, 2023 | -7.45 |
| Sep 1, 2023 | -7.45 |
| Aug 31, 2023 | -7.37 |
| Aug 30, 2023 | -7.64 |
| Aug 29, 2023 | -7.75 |
| Aug 28, 2023 | -8.23 |
| Aug 25, 2023 | -8.21 |
| Aug 24, 2023 | -8.23 |
| Aug 23, 2023 | -8.39 |
| Aug 22, 2023 | -7.85 |
| Aug 21, 2023 | -7.69 |
| Aug 18, 2023 | -7.73 |
| Aug 17, 2023 | -7.74 |
| Aug 16, 2023 | -7.77 |
| Aug 15, 2023 | -8.03 |
| Aug 14, 2023 | -8.15 |
| Aug 11, 2023 | -8.18 |
| Aug 10, 2023 | -7.74 |
| Aug 9, 2023 | -8.19 |
| Aug 8, 2023 | -8.64 |
| Aug 7, 2023 | -8.93 |
| Aug 4, 2023 | -9.03 |
| Aug 3, 2023 | -8.80 |
| Aug 2, 2023 | -9.04 |
| Aug 1, 2023 | -9.09 |
| Jul 31, 2023 | -8.90 |
| Jul 28, 2023 | -8.46 |
| Jul 27, 2023 | -8.48 |
| Jul 26, 2023 | -8.76 |
| Jul 25, 2023 | -8.77 |
| Jul 24, 2023 | -8.77 |
| Jul 21, 2023 | -8.82 |
| Jul 20, 2023 | -8.84 |
| Jul 19, 2023 | -9.12 |
| Jul 18, 2023 | -9.16 |
| Jul 17, 2023 | -9.15 |
| Jul 14, 2023 | -8.50 |
| Jul 13, 2023 | -8.24 |
| Jul 12, 2023 | -8.04 |
| Jul 11, 2023 | -7.85 |
| Jul 10, 2023 | -8.15 |
| Jul 7, 2023 | -8.47 |
| Jul 6, 2023 | -8.18 |
| Jul 5, 2023 | -8.22 |
| Jul 3, 2023 | -8.63 |
| Jun 30, 2023 | -8.61 |
| Jun 29, 2023 | -9.32 |
| Jun 28, 2023 | -9.43 |
| Jun 27, 2023 | -8.67 |
| Jun 26, 2023 | -8.33 |
| Jun 23, 2023 | -8.54 |
| Jun 22, 2023 | -8.50 |
| Jun 21, 2023 | -8.50 |
| Jun 20, 2023 | -8.39 |
| Jun 16, 2023 | -8.65 |
| Jun 15, 2023 | -8.62 |
| Jun 14, 2023 | -8.42 |
| Jun 13, 2023 | -8.80 |
| Jun 12, 2023 | -8.68 |
| Jun 9, 2023 | -8.66 |
| Jun 8, 2023 | -8.66 |
| Jun 7, 2023 | -8.77 |
| Jun 6, 2023 | -8.52 |
| Jun 5, 2023 | -8.90 |
| Jun 2, 2023 | -8.74 |
| Jun 1, 2023 | -8.89 |
| May 31, 2023 | -8.82 |
| May 30, 2023 | -8.94 |
| May 26, 2023 | -8.89 |
| May 25, 2023 | -8.27 |
| May 24, 2023 | -8.32 |
| May 23, 2023 | -8.40 |
| May 22, 2023 | -8.17 |
| May 19, 2023 | -7.47 |
| May 18, 2023 | -7.30 |
| May 17, 2023 | -7.48 |
| May 16, 2023 | -7.10 |
| May 15, 2023 | -7.32 |
| May 12, 2023 | -7.12 |
| May 11, 2023 | -7.24 |
| May 10, 2023 | -7.57 |
| May 9, 2023 | -7.42 |
| May 8, 2023 | -7.16 |
| May 5, 2023 | -7.36 |
| May 4, 2023 | -7.03 |
| May 3, 2023 | -7.36 |
| May 2, 2023 | -7.59 |
| May 1, 2023 | -7.47 |
| Apr 28, 2023 | -7.86 |
| Apr 27, 2023 | -7.76 |
| Apr 26, 2023 | -7.66 |
| Apr 25, 2023 | -8.38 |
| Apr 24, 2023 | -8.37 |
| Apr 21, 2023 | -7.80 |
| Apr 20, 2023 | -7.90 |
| Apr 19, 2023 | -8.19 |
| Apr 18, 2023 | -7.84 |
| Apr 17, 2023 | -8.20 |
| Apr 14, 2023 | -8.23 |
| Apr 13, 2023 | -8.50 |
| Apr 12, 2023 | -8.35 |
| Apr 11, 2023 | -8.31 |
| Apr 10, 2023 | -8.50 |
| Apr 6, 2023 | -8.42 |
| Apr 5, 2023 | -8.54 |
| Apr 4, 2023 | -8.49 |
| Apr 3, 2023 | -8.22 |
| Mar 31, 2023 | -8.23 |
| Mar 30, 2023 | -8.47 |
| Mar 29, 2023 | -8.27 |
| Mar 28, 2023 | -8.23 |
| Mar 27, 2023 | -8.44 |
| Mar 24, 2023 | -8.73 |
| Mar 23, 2023 | -8.90 |
| Mar 22, 2023 | -8.85 |
| Mar 21, 2023 | -9.10 |
| Mar 20, 2023 | -8.98 |
| Mar 17, 2023 | -9.40 |
| Mar 16, 2023 | -9.54 |
| Mar 15, 2023 | -9.53 |
| Mar 14, 2023 | -9.72 |
| Mar 13, 2023 | -9.35 |
| Mar 10, 2023 | -9.46 |
| Mar 9, 2023 | -9.81 |
| Mar 8, 2023 | -9.40 |
| Mar 7, 2023 | -9.40 |
| Mar 6, 2023 | -9.90 |
| Mar 3, 2023 | -9.97 |
| Mar 2, 2023 | -9.96 |
| Mar 1, 2023 | -10.26 |
| Feb 28, 2023 | -10.27 |
| Feb 27, 2023 | -10.22 |
| Feb 24, 2023 | -10.11 |
| Feb 23, 2023 | -10.46 |
| Feb 22, 2023 | -10.44 |
| Feb 21, 2023 | -10.53 |
| Feb 17, 2023 | -10.93 |
| Feb 16, 2023 | -11.20 |
| Feb 15, 2023 | -11.05 |
| Feb 14, 2023 | -10.80 |
| Feb 13, 2023 | -10.76 |
| Feb 10, 2023 | -10.72 |
| Feb 9, 2023 | -10.68 |
| Feb 8, 2023 | -10.61 |
| Feb 7, 2023 | -10.68 |
| Feb 6, 2023 | -10.66 |
| Feb 3, 2023 | -10.70 |
| Feb 2, 2023 | -10.95 |
| Feb 1, 2023 | -10.81 |
| Jan 31, 2023 | -10.82 |
| Jan 30, 2023 | -10.56 |
| Jan 27, 2023 | -11.11 |
| Jan 26, 2023 | -11.01 |
| Jan 25, 2023 | -10.89 |
| Jan 24, 2023 | -10.04 |
| Jan 23, 2023 | -9.97 |
| Jan 20, 2023 | -9.91 |
| Jan 19, 2023 | -9.79 |
| Jan 18, 2023 | -10.26 |
| Jan 17, 2023 | -10.50 |
| Jan 13, 2023 | -10.41 |
| Jan 12, 2023 | -10.24 |
| Jan 11, 2023 | -9.86 |
| Jan 10, 2023 | -9.71 |
| Jan 9, 2023 | -9.59 |
| Jan 6, 2023 | -9.08 |
| Jan 5, 2023 | -8.70 |
| Jan 4, 2023 | -9.05 |
| Jan 3, 2023 | -9.31 |
| Dec 30, 2022 | -9.82 |
| Dec 29, 2022 | -9.47 |
| Dec 28, 2022 | -9.28 |
| Dec 27, 2022 | -10.22 |
| Dec 23, 2022 | -10.72 |
| Dec 22, 2022 | -10.97 |
| Dec 21, 2022 | -10.89 |
| Dec 20, 2022 | -11.47 |
| Dec 19, 2022 | -10.88 |
| Dec 16, 2022 | -9.42 |
| Dec 15, 2022 | -9.54 |
| Dec 14, 2022 | -9.31 |
| Dec 13, 2022 | -9.28 |
| Dec 12, 2022 | -9.19 |
| Dec 9, 2022 | -9.17 |
| Dec 8, 2022 | -9.64 |
| Dec 7, 2022 | -9.80 |
| Dec 6, 2022 | -9.72 |
| Dec 5, 2022 | -10.39 |
| Dec 2, 2022 | -10.88 |
| Nov 30, 2022 | -11.08 |
| Nov 29, 2022 | -10.62 |
| Nov 28, 2022 | -11.17 |
| Nov 25, 2022 | -11.10 |
| Nov 23, 2022 | -11.50 |
| Nov 22, 2022 | -10.98 |
| Nov 21, 2022 | -11.47 |
| Nov 18, 2022 | -11.83 |
| Nov 17, 2022 | -11.86 |
| Nov 16, 2022 | -12.61 |
| Nov 15, 2022 | -12.61 |
| Nov 14, 2022 | -12.43 |
| Nov 11, 2022 | -10.96 |
| Nov 10, 2022 | -11.15 |
| Nov 9, 2022 | -10.21 |
| Nov 8, 2022 | -10.72 |
| Nov 7, 2022 | -10.31 |
| Nov 4, 2022 | -10.69 |
| Nov 3, 2022 | -10.22 |
| Nov 2, 2022 | -10.45 |
| Nov 1, 2022 | -11.07 |
| Oct 31, 2022 | -10.65 |
| Oct 28, 2022 | -10.39 |
| Oct 27, 2022 | -10.19 |
| Oct 26, 2022 | -10.19 |
| Oct 25, 2022 | -10.70 |
| Oct 24, 2022 | -10.55 |
| Oct 21, 2022 | -10.60 |
| Oct 20, 2022 | -9.98 |
| Oct 19, 2022 | -9.51 |
| Oct 18, 2022 | -9.73 |
| Oct 17, 2022 | -9.17 |
| Oct 14, 2022 | -8.98 |
| Oct 13, 2022 | -8.94 |
| Oct 12, 2022 | -7.99 |
| Oct 11, 2022 | -8.22 |
| Oct 10, 2022 | -9.42 |
| Oct 7, 2022 | -9.50 |
| Oct 6, 2022 | -10.47 |
| Oct 5, 2022 | -10.23 |
| Oct 4, 2022 | -10.37 |
| Oct 3, 2022 | -10.28 |
| Sep 30, 2022 | -9.50 |
| Sep 29, 2022 | -10.70 |
| Sep 28, 2022 | -11.24 |
| Sep 27, 2022 | -10.78 |
| Sep 26, 2022 | -11.00 |
| Sep 23, 2022 | -11.19 |
| Sep 22, 2022 | -11.86 |
| Sep 21, 2022 | -12.74 |
| Sep 20, 2022 | -12.84 |
| Sep 19, 2022 | -13.26 |
| Sep 16, 2022 | -13.27 |
| Sep 15, 2022 | -13.50 |
| Sep 14, 2022 | -13.50 |
| Sep 13, 2022 | -13.13 |
| Sep 12, 2022 | -13.85 |
| Sep 9, 2022 | -14.33 |
| Sep 8, 2022 | -14.37 |
| Sep 7, 2022 | -14.50 |
| Sep 6, 2022 | -13.66 |
| Sep 2, 2022 | -13.91 |
| Sep 1, 2022 | -13.83 |
| Aug 31, 2022 | -14.36 |
| Aug 30, 2022 | -13.61 |
| Aug 29, 2022 | -13.44 |
| Aug 26, 2022 | -13.17 |
| Aug 25, 2022 | -13.34 |
| Aug 24, 2022 | -13.09 |
| Aug 23, 2022 | -12.91 |
| Aug 22, 2022 | -12.50 |
| Aug 19, 2022 | -12.62 |
| Aug 18, 2022 | -13.25 |
| Aug 17, 2022 | -13.33 |
| Aug 16, 2022 | -13.79 |
| Aug 15, 2022 | -14.13 |
| Aug 12, 2022 | -14.05 |
| Aug 11, 2022 | -13.06 |
| Aug 10, 2022 | -13.32 |
| Aug 9, 2022 | -11.14 |
| Aug 8, 2022 | -11.23 |
| Aug 5, 2022 | -11.63 |
| Aug 4, 2022 | -11.13 |
| Aug 3, 2022 | -11.36 |
| Aug 2, 2022 | -11.47 |
| Aug 1, 2022 | -11.63 |
| Jul 29, 2022 | -11.83 |
| Jul 28, 2022 | -11.26 |
| Jul 27, 2022 | -10.05 |
| Jul 26, 2022 | -9.91 |
| Jul 25, 2022 | -9.96 |
| Jul 22, 2022 | -9.93 |
| Jul 21, 2022 | -10.80 |
| Jul 20, 2022 | -11.15 |
| Jul 19, 2022 | -10.93 |
| Jul 18, 2022 | -10.51 |
| Jul 15, 2022 | -10.44 |
| Jul 14, 2022 | -10.63 |
| Jul 13, 2022 | -10.99 |
| Jul 12, 2022 | -10.93 |
| Jul 11, 2022 | -11.21 |
| Jul 8, 2022 | -11.62 |
| Jul 7, 2022 | -11.91 |
| Jul 6, 2022 | -11.15 |
| Jul 5, 2022 | -11.47 |
| Jul 1, 2022 | -11.74 |
| Jun 30, 2022 | -12.12 |
| Jun 29, 2022 | -13.13 |
| Jun 28, 2022 | -13.12 |
| Jun 27, 2022 | -13.19 |
| Jun 24, 2022 | -13.73 |
| Jun 23, 2022 | -13.69 |
| Jun 22, 2022 | -13.05 |
| Jun 21, 2022 | -12.92 |
| Jun 17, 2022 | -12.35 |
| Jun 16, 2022 | -11.83 |
| Jun 15, 2022 | -12.38 |
| Jun 14, 2022 | -12.19 |
| Jun 13, 2022 | -12.65 |
| Jun 10, 2022 | -13.20 |
| Jun 9, 2022 | -12.42 |
| Jun 8, 2022 | -12.65 |
| Jun 7, 2022 | -13.49 |
| Jun 6, 2022 | -13.15 |
| Jun 3, 2022 | -13.35 |
| Jun 2, 2022 | -13.19 |
| Jun 1, 2022 | -13.37 |
| May 31, 2022 | -14.19 |
| May 27, 2022 | -14.56 |
| May 26, 2022 | -12.85 |
| May 25, 2022 | -11.98 |
| May 24, 2022 | -12.04 |
| May 23, 2022 | -12.48 |
| May 20, 2022 | -11.83 |
| May 19, 2022 | -12.63 |
| May 18, 2022 | -11.24 |
| May 17, 2022 | -11.08 |
| May 16, 2022 | -9.62 |
| May 13, 2022 | -9.63 |
| May 12, 2022 | -8.99 |
| May 11, 2022 | -8.59 |
| May 10, 2022 | -9.40 |
| May 9, 2022 | -9.08 |
| May 6, 2022 | -10.14 |
| May 5, 2022 | -9.95 |
| May 4, 2022 | -9.55 |
| May 3, 2022 | -9.18 |
| May 2, 2022 | -8.78 |
| Apr 29, 2022 | -8.29 |
| Apr 28, 2022 | -8.75 |
| Apr 27, 2022 | -8.71 |
| Apr 26, 2022 | -8.92 |
| Apr 25, 2022 | -9.01 |
| Apr 22, 2022 | -8.85 |
| Apr 21, 2022 | -8.90 |
| Apr 20, 2022 | -9.04 |
| Apr 19, 2022 | -8.87 |
| Apr 18, 2022 | -8.42 |
| Apr 14, 2022 | -9.03 |
| Apr 13, 2022 | -9.09 |
| Apr 12, 2022 | -8.81 |
| Apr 11, 2022 | -8.82 |
| Apr 8, 2022 | -8.81 |
| Apr 7, 2022 | -9.25 |
| Apr 6, 2022 | -9.18 |
| Apr 5, 2022 | -10.10 |
| Apr 4, 2022 | -10.01 |
| Apr 1, 2022 | -9.73 |
| Mar 31, 2022 | -9.46 |
| Mar 30, 2022 | -10.82 |
| Mar 29, 2022 | -10.19 |
| Mar 28, 2022 | -10.29 |
| Mar 25, 2022 | -10.09 |
| Mar 24, 2022 | -10.44 |
| Mar 23, 2022 | -10.27 |
| Mar 22, 2022 | -11.58 |
| Mar 21, 2022 | -11.14 |
| Mar 18, 2022 | -11.28 |
| Mar 17, 2022 | -11.27 |
| Mar 16, 2022 | -10.66 |
| Mar 15, 2022 | -9.89 |
| Mar 14, 2022 | -10.01 |
| Mar 11, 2022 | -10.59 |
| Mar 10, 2022 | -10.63 |
| Mar 9, 2022 | -10.58 |
| Mar 8, 2022 | -10.43 |
| Mar 7, 2022 | -10.84 |
| Mar 4, 2022 | -10.49 |
| Mar 3, 2022 | -10.15 |
| Mar 2, 2022 | -10.49 |
| Mar 1, 2022 | -10.46 |
| Feb 28, 2022 | -10.92 |
| Feb 25, 2022 | -10.62 |
| Feb 24, 2022 | -10.29 |
| Feb 23, 2022 | -10.51 |
| Feb 22, 2022 | -11.58 |
| Feb 18, 2022 | -11.39 |
| Feb 17, 2022 | -11.39 |
| Feb 16, 2022 | -11.34 |
| Feb 15, 2022 | -11.06 |
| Feb 14, 2022 | -10.38 |
| Feb 11, 2022 | -10.74 |
| Feb 10, 2022 | -10.97 |
| Feb 9, 2022 | -11.51 |
| Feb 8, 2022 | -11.39 |
| Feb 7, 2022 | -11.63 |
| Feb 4, 2022 | -11.42 |
| Feb 3, 2022 | -11.13 |
| Feb 2, 2022 | -12.19 |
| Feb 1, 2022 | -12.28 |
| Jan 31, 2022 | -11.91 |
| Jan 28, 2022 | -10.16 |
| Jan 27, 2022 | -9.75 |
| Jan 26, 2022 | -10.51 |
| Jan 25, 2022 | -10.51 |
| Jan 24, 2022 | -10.62 |
| Jan 21, 2022 | -11.63 |
| Jan 20, 2022 | -11.95 |
| Jan 19, 2022 | -11.09 |
| Jan 18, 2022 | -11.25 |
| Jan 14, 2022 | -12.04 |
| Jan 13, 2022 | -11.73 |
| Jan 12, 2022 | -12.56 |
| Jan 11, 2022 | -12.67 |
| Jan 10, 2022 | -12.76 |
| Jan 7, 2022 | -13.01 |
| Jan 6, 2022 | -13.29 |
| Jan 5, 2022 | -13.51 |
| Jan 4, 2022 | -15.91 |
| Jan 3, 2022 | -16.30 |
| Dec 31, 2021 | -15.27 |
| Dec 30, 2021 | -14.96 |
| Dec 29, 2021 | -13.78 |
| Dec 28, 2021 | -13.81 |
| Dec 27, 2021 | -13.68 |
| Dec 23, 2021 | -14.35 |
| Dec 22, 2021 | -14.21 |
| Dec 21, 2021 | -12.65 |
| Dec 20, 2021 | -13.08 |
| Dec 17, 2021 | -13.56 |
| Dec 16, 2021 | -13.71 |
| Dec 15, 2021 | -14.53 |
| Dec 14, 2021 | -13.89 |
| Dec 13, 2021 | -14.46 |
| Dec 10, 2021 | -15.04 |
| Dec 9, 2021 | -15.56 |
| Dec 8, 2021 | -17.12 |
| Dec 7, 2021 | -15.36 |
| Dec 6, 2021 | -14.08 |
| Dec 3, 2021 | -15.21 |
| Dec 2, 2021 | -17.68 |
| Dec 1, 2021 | -17.04 |
| Nov 30, 2021 | -19.83 |
| Nov 29, 2021 | -19.61 |
| Nov 26, 2021 | -20.31 |
| Nov 24, 2021 | -20.83 |
| Nov 23, 2021 | -19.64 |
| Nov 22, 2021 | -20.60 |
| Nov 19, 2021 | -22.29 |
| Nov 18, 2021 | -24.21 |
| Nov 17, 2021 | -24.29 |
| Nov 16, 2021 | -22.22 |
| Nov 15, 2021 | -21.86 |
| Nov 12, 2021 | -21.15 |
| Nov 11, 2021 | -20.79 |
| Nov 10, 2021 | -19.17 |
| Nov 9, 2021 | -20.86 |
| Nov 8, 2021 | -21.22 |
| Nov 5, 2021 | -21.79 |
| Nov 4, 2021 | -21.21 |
| Nov 3, 2021 | -21.22 |
| Nov 2, 2021 | -20.64 |
| Nov 1, 2021 | -19.97 |
| Oct 29, 2021 | -19.31 |
| Oct 28, 2021 | -19.68 |
| Oct 27, 2021 | -18.74 |
| Oct 26, 2021 | -18.33 |
| Oct 25, 2021 | -18.40 |
| Oct 22, 2021 | -20.21 |
| Oct 21, 2021 | -20.51 |
| Oct 20, 2021 | -20.64 |
| Oct 19, 2021 | -21.68 |
| Oct 18, 2021 | -20.46 |
| Oct 15, 2021 | -20.74 |
| Oct 14, 2021 | -20.35 |
| Oct 13, 2021 | -20.54 |
| Oct 12, 2021 | -19.69 |
| Oct 11, 2021 | -19.34 |
| Oct 8, 2021 | -19.57 |
| Oct 7, 2021 | -20.56 |
| Oct 6, 2021 | -19.89 |
| Oct 5, 2021 | -20.56 |
| Oct 4, 2021 | -19.75 |
| Oct 1, 2021 | -21.94 |
| Sep 30, 2021 | -21.14 |
| Sep 29, 2021 | -8.41 |
| Sep 28, 2021 | -8.21 |
| Sep 27, 2021 | -9.09 |
| Sep 24, 2021 | -8.97 |
| Sep 23, 2021 | -8.97 |
| Sep 22, 2021 | -8.73 |
| Sep 21, 2021 | -8.56 |
| Sep 20, 2021 | -7.73 |
| Sep 17, 2021 | -8.98 |
| Sep 16, 2021 | -8.52 |
| Sep 15, 2021 | -8.42 |
| Sep 14, 2021 | -7.91 |
| Sep 13, 2021 | -8.33 |
| Sep 10, 2021 | -8.58 |
| Sep 9, 2021 | -8.73 |
| Sep 8, 2021 | -9.13 |
| Sep 7, 2021 | -9.06 |
| Sep 3, 2021 | -9.52 |
| Sep 2, 2021 | -9.29 |
| Sep 1, 2021 | -9.39 |
| Aug 31, 2021 | -9.17 |
| Aug 30, 2021 | -8.69 |
| Aug 27, 2021 | -9.01 |
| Aug 26, 2021 | -8.82 |
| Aug 25, 2021 | -8.38 |
| Aug 24, 2021 | -8.53 |
| Aug 23, 2021 | -8.00 |
| Aug 20, 2021 | -7.77 |
| Aug 19, 2021 | -7.73 |
| Aug 18, 2021 | -7.77 |
| Aug 17, 2021 | -7.73 |
| Aug 16, 2021 | -7.56 |
| Aug 13, 2021 | -8.61 |
| Aug 12, 2021 | -9.22 |
| Aug 11, 2021 | -9.55 |
| Aug 10, 2021 | -9.24 |
| Aug 9, 2021 | -9.42 |
| Aug 6, 2021 | -9.69 |
| Aug 5, 2021 | -9.31 |
| Aug 4, 2021 | -8.78 |
| Aug 3, 2021 | -8.81 |
| Aug 2, 2021 | -8.38 |
| Jul 30, 2021 | -8.48 |
| Jul 29, 2021 | -8.78 |
| Jul 28, 2021 | -8.58 |
| Jul 27, 2021 | -8.17 |
| Jul 26, 2021 | -8.69 |
| Jul 23, 2021 | -8.91 |
| Jul 22, 2021 | -9.31 |
| Jul 21, 2021 | -8.89 |
| Jul 20, 2021 | -8.55 |
| Jul 19, 2021 | -6.38 |
| Jul 16, 2021 | -5.86 |
| Jul 15, 2021 | -6.13 |
| Jul 14, 2021 | -6.29 |
| Jul 13, 2021 | -6.76 |
| Jul 12, 2021 | -6.94 |
| Jul 9, 2021 | -6.68 |
| Jul 8, 2021 | -6.18 |
| Jul 7, 2021 | -6.31 |
| Jul 6, 2021 | -7.06 |
| Jul 2, 2021 | -7.16 |
| Jul 1, 2021 | -7.23 |
| Jun 30, 2021 | -7.06 |
| Jun 29, 2021 | -6.73 |
| Jun 28, 2021 | -6.91 |
| Jun 25, 2021 | -7.19 |
| Jun 24, 2021 | -7.04 |
| Jun 23, 2021 | -6.85 |
| Jun 22, 2021 | -6.29 |
| Jun 21, 2021 | -6.28 |
| Jun 18, 2021 | -6.54 |
| Jun 17, 2021 | -6.94 |
| Jun 16, 2021 | -6.62 |
| Jun 15, 2021 | -6.19 |
| Jun 14, 2021 | -6.88 |
| Jun 11, 2021 | -6.46 |
| Jun 10, 2021 | -6.15 |
| Jun 9, 2021 | -6.43 |
| Jun 8, 2021 | -7.05 |
| Jun 7, 2021 | -7.20 |
| Jun 4, 2021 | -6.15 |
| Jun 3, 2021 | -5.99 |
| Jun 2, 2021 | -6.00 |
| Jun 1, 2021 | -5.99 |
| May 28, 2021 | -6.02 |
| May 27, 2021 | -6.31 |
| May 26, 2021 | -5.91 |
| May 25, 2021 | -5.95 |
| May 24, 2021 | -5.85 |
| May 21, 2021 | -6.21 |
| May 20, 2021 | -5.39 |
| May 19, 2021 | -4.71 |
| May 18, 2021 | -4.75 |
| May 17, 2021 | -4.43 |
| May 14, 2021 | -4.62 |
| May 13, 2021 | -3.80 |
| May 12, 2021 | -4.14 |
| May 11, 2021 | -3.66 |
| May 10, 2021 | -3.86 |
| May 7, 2021 | -4.28 |
| May 6, 2021 | -4.39 |
| May 5, 2021 | -4.83 |
| May 4, 2021 | -5.11 |
| May 3, 2021 | -5.08 |
| Apr 30, 2021 | -5.00 |
| Apr 29, 2021 | -5.23 |
| Apr 28, 2021 | -5.37 |
| Apr 27, 2021 | -5.26 |
| Apr 26, 2021 | -5.57 |
| Apr 23, 2021 | -5.31 |
| Apr 22, 2021 | -5.32 |
| Apr 21, 2021 | -5.10 |
| Apr 20, 2021 | -4.80 |
| Apr 19, 2021 | -4.85 |
| Apr 16, 2021 | -5.16 |
| Apr 15, 2021 | -5.24 |
| Apr 14, 2021 | -5.59 |
| Apr 13, 2021 | -5.57 |
| Apr 12, 2021 | -5.57 |
| Apr 9, 2021 | -5.97 |
| Apr 8, 2021 | -6.07 |
| Apr 7, 2021 | -5.93 |
| Apr 6, 2021 | -6.58 |
| Apr 5, 2021 | -6.64 |
| Apr 1, 2021 | -7.20 |
| Mar 31, 2021 | -7.01 |
| Mar 30, 2021 | -5.76 |
| Mar 29, 2021 | -5.36 |
| Mar 26, 2021 | -5.97 |
| Mar 25, 2021 | -5.77 |
| Mar 24, 2021 | -5.84 |
| Mar 23, 2021 | -6.33 |
| Mar 22, 2021 | -7.19 |
| Mar 19, 2021 | -7.45 |
| Mar 18, 2021 | -7.13 |
| Mar 17, 2021 | -7.67 |
| Mar 16, 2021 | -7.33 |
| Mar 15, 2021 | -8.01 |
| Mar 12, 2021 | -8.01 |
| Mar 11, 2021 | -8.36 |
| Mar 10, 2021 | -7.89 |
| Mar 9, 2021 | -8.17 |
| Mar 8, 2021 | -8.01 |
| Mar 5, 2021 | -7.80 |
| Mar 4, 2021 | -7.47 |
| Mar 3, 2021 | -8.01 |
| Mar 2, 2021 | -8.40 |
| Mar 1, 2021 | -9.06 |
| Feb 26, 2021 | -8.46 |
| Feb 25, 2021 | -8.26 |
| Feb 24, 2021 | -8.71 |
| Feb 23, 2021 | -8.62 |
| Feb 22, 2021 | -8.50 |
| Feb 19, 2021 | -9.36 |
| Feb 18, 2021 | -8.86 |
| Feb 17, 2021 | -9.62 |
| Feb 16, 2021 | -9.76 |
| Feb 12, 2021 | -10.59 |
| Feb 11, 2021 | -9.58 |
| Feb 10, 2021 | -10.57 |
| Feb 9, 2021 | -9.80 |
| Feb 8, 2021 | -10.20 |
| Feb 5, 2021 | -11.07 |
| Feb 4, 2021 | -11.02 |
| Feb 3, 2021 | -10.45 |
| Feb 2, 2021 | -8.62 |
| Feb 1, 2021 | -7.78 |
| Jan 29, 2021 | -8.43 |
| Jan 28, 2021 | -7.57 |
| Jan 27, 2021 | -8.06 |
| Jan 26, 2021 | -9.01 |
| Jan 25, 2021 | -10.22 |
| Jan 22, 2021 | -6.90 |
| Jan 21, 2021 | -6.49 |
| Jan 20, 2021 | -4.49 |
| Jan 19, 2021 | -4.86 |
| Jan 15, 2021 | -4.43 |
| Jan 14, 2021 | -4.26 |
| Jan 13, 2021 | -4.19 |
| Jan 12, 2021 | -4.06 |
| Jan 11, 2021 | -3.96 |
| Jan 8, 2021 | -4.00 |
| Jan 7, 2021 | -4.19 |
| Jan 6, 2021 | -3.75 |
| Jan 5, 2021 | -4.11 |
| Jan 4, 2021 | -3.96 |
| Dec 31, 2020 | -4.02 |
| Dec 30, 2020 | -4.06 |
| Dec 29, 2020 | -3.72 |
| Dec 28, 2020 | -4.12 |
| Dec 24, 2020 | -4.58 |
| Dec 23, 2020 | -4.44 |
| Dec 22, 2020 | -3.65 |
| Dec 21, 2020 | -3.66 |
| Dec 18, 2020 | -3.71 |
| Dec 17, 2020 | -3.64 |
| Dec 16, 2020 | -3.80 |
| Dec 15, 2020 | -3.90 |
| Dec 14, 2020 | -3.52 |
| Dec 11, 2020 | -3.43 |
| Dec 10, 2020 | -3.51 |
| Dec 9, 2020 | -3.52 |
| Dec 8, 2020 | -3.68 |
| Dec 7, 2020 | -3.62 |
| Dec 4, 2020 | -3.69 |
| Dec 3, 2020 | -3.70 |
| Dec 2, 2020 | -3.74 |
| Dec 1, 2020 | -3.70 |
| Nov 30, 2020 | -4.16 |
| Nov 27, 2020 | -4.57 |
| Nov 25, 2020 | -4.17 |
| Nov 24, 2020 | -4.30 |
| Nov 23, 2020 | -4.44 |
| Nov 20, 2020 | -3.58 |
| Nov 19, 2020 | -3.66 |
| Nov 18, 2020 | -3.06 |
| Nov 17, 2020 | -3.03 |
| Nov 16, 2020 | -2.75 |
| Nov 13, 2020 | -2.59 |
| Nov 12, 2020 | -2.82 |
| Nov 11, 2020 | -3.01 |
| Nov 10, 2020 | -2.82 |
| Nov 9, 2020 | -2.69 |
| Nov 6, 2020 | -2.77 |
| Nov 5, 2020 | -2.75 |
| Nov 4, 2020 | -2.57 |
| Nov 3, 2020 | -2.59 |
| Nov 2, 2020 | -2.55 |
| Oct 30, 2020 | -2.53 |
| Oct 29, 2020 | -2.63 |
| Oct 28, 2020 | -2.51 |
| Oct 27, 2020 | -2.62 |
| Oct 26, 2020 | -2.67 |
| Oct 23, 2020 | -2.71 |
| Oct 22, 2020 | -2.68 |
| Oct 21, 2020 | -2.74 |
| Oct 20, 2020 | -2.84 |
| Oct 19, 2020 | -2.78 |
| Oct 16, 2020 | -2.99 |
| Oct 15, 2020 | -2.92 |
| Oct 14, 2020 | -2.92 |
| Oct 13, 2020 | -3.19 |
| Oct 12, 2020 | -3.41 |
| Oct 9, 2020 | -3.29 |
| Oct 8, 2020 | -3.18 |
| Oct 7, 2020 | -3.21 |
| Oct 6, 2020 | -3.00 |
| Oct 5, 2020 | -3.00 |
| Oct 2, 2020 | -2.82 |
| Oct 1, 2020 | -2.83 |
| Sep 30, 2020 | -2.87 |
| Sep 29, 2020 | -4.27 |
| Sep 28, 2020 | -4.41 |
| Sep 25, 2020 | -4.41 |
| Sep 24, 2020 | -4.73 |
| Sep 23, 2020 | -4.13 |
| Sep 22, 2020 | -3.95 |
| Sep 21, 2020 | -4.06 |
| Sep 18, 2020 | -4.40 |
| Sep 17, 2020 | -4.31 |
| Sep 16, 2020 | -4.41 |
| Sep 15, 2020 | -3.77 |
| Sep 14, 2020 | -3.92 |
| Sep 11, 2020 | -3.64 |
| Sep 10, 2020 | -3.85 |
| Sep 9, 2020 | -3.86 |
| Sep 8, 2020 | -3.53 |
| Sep 4, 2020 | -3.69 |
| Sep 3, 2020 | -3.92 |
| Sep 2, 2020 | -4.13 |
| Sep 1, 2020 | -4.12 |
| Aug 31, 2020 | -4.15 |
| Aug 28, 2020 | -4.24 |
| Aug 27, 2020 | -4.30 |
| Aug 26, 2020 | -4.43 |
| Aug 25, 2020 | -4.49 |
| Aug 24, 2020 | -4.54 |
| Aug 21, 2020 | -4.72 |
| Aug 20, 2020 | -5.30 |
| Aug 19, 2020 | -5.24 |
| Aug 18, 2020 | -5.21 |
| Aug 17, 2020 | -5.52 |
| Aug 14, 2020 | -5.28 |
| Aug 13, 2020 | -4.76 |
| Aug 12, 2020 | -4.69 |
| Aug 11, 2020 | -4.66 |
| Aug 10, 2020 | -4.90 |
| Aug 7, 2020 | -4.90 |
| Aug 6, 2020 | -5.03 |
| Aug 5, 2020 | -5.52 |
| Aug 4, 2020 | -5.54 |
| Aug 3, 2020 | -5.77 |
| Jul 31, 2020 | -6.38 |
| Jul 30, 2020 | -7.34 |
| Jul 29, 2020 | -5.98 |
| Jul 28, 2020 | -5.53 |
| Jul 27, 2020 | -5.29 |
| Jul 24, 2020 | -5.43 |
| Jul 23, 2020 | -5.51 |
| Jul 22, 2020 | -5.47 |
| Jul 21, 2020 | -5.17 |
| Jul 20, 2020 | -5.20 |
| Jul 17, 2020 | -5.20 |
| Jul 16, 2020 | -4.77 |
| Jul 15, 2020 | -4.77 |
| Jul 14, 2020 | -4.20 |
| Jul 13, 2020 | -4.09 |
| Jul 10, 2020 | -4.37 |
| Jul 9, 2020 | -4.28 |
| Jul 8, 2020 | -4.12 |
| Jul 7, 2020 | -4.49 |
| Jul 6, 2020 | -4.76 |
| Jul 2, 2020 | -4.06 |
| Jul 1, 2020 | -4.76 |
| Jun 30, 2020 | -4.57 |
| Jun 29, 2020 | -2.84 |
| Jun 26, 2020 | -2.85 |
| Jun 25, 2020 | -2.89 |
| Jun 24, 2020 | -2.86 |
| Jun 23, 2020 | -2.84 |
| Jun 22, 2020 | -2.88 |
| Jun 19, 2020 | -2.88 |
| Jun 18, 2020 | -2.70 |
| Jun 17, 2020 | -2.79 |
| Jun 16, 2020 | -2.92 |
| Jun 15, 2020 | -2.48 |
| Jun 12, 2020 | -2.70 |
| Jun 11, 2020 | -2.32 |
| Jun 10, 2020 | -2.00 |
| Jun 9, 2020 | -1.36 |
| Jun 8, 2020 | -1.32 |
| Jun 5, 2020 | -1.24 |
| Jun 4, 2020 | -1.25 |
| Jun 3, 2020 | -1.16 |
| Jun 2, 2020 | -1.09 |
| Jun 1, 2020 | -1.13 |
| May 29, 2020 | -1.09 |
| May 28, 2020 | -1.11 |
| May 27, 2020 | -1.04 |
| May 26, 2020 | -0.98 |
| May 22, 2020 | -0.96 |
| May 21, 2020 | -0.95 |
| May 20, 2020 | -0.96 |
| May 19, 2020 | -1.00 |
| May 18, 2020 | -1.00 |
| May 15, 2020 | -1.02 |
| May 14, 2020 | -1.01 |
| May 13, 2020 | -1.04 |
| May 12, 2020 | -1.00 |
| May 11, 2020 | -1.03 |
| May 8, 2020 | -1.03 |
| May 7, 2020 | -1.04 |
| May 6, 2020 | -1.04 |
| May 5, 2020 | -1.13 |
| May 4, 2020 | -1.00 |
| May 1, 2020 | -0.96 |
| Apr 30, 2020 | -1.00 |
| Apr 29, 2020 | -0.95 |
| Apr 28, 2020 | -1.00 |
| Apr 27, 2020 | -1.02 |
| Apr 24, 2020 | -1.27 |
| Apr 23, 2020 | -0.95 |
| Apr 22, 2020 | -0.97 |
| Apr 21, 2020 | -0.95 |
| Apr 20, 2020 | -1.00 |
| Apr 17, 2020 | -1.00 |
| Apr 16, 2020 | -0.98 |
| Apr 15, 2020 | -1.03 |
| Apr 14, 2020 | -1.25 |
| Apr 13, 2020 | -1.18 |
| Apr 9, 2020 | -1.01 |
| Apr 8, 2020 | -0.95 |
| Apr 7, 2020 | -0.97 |
| Apr 6, 2020 | -0.94 |
| Apr 3, 2020 | -0.90 |
| Apr 2, 2020 | -0.90 |
| Apr 1, 2020 | -0.95 |
| Mar 31, 2020 | -0.97 |
| Mar 30, 2020 | -0.82 |
| Mar 27, 2020 | -0.81 |
| Mar 26, 2020 | -0.83 |
| Mar 25, 2020 | -0.82 |
| Mar 24, 2020 | -0.87 |
| Mar 23, 2020 | -0.63 |
| Mar 20, 2020 | -0.65 |
| Mar 19, 2020 | -0.64 |
| Mar 18, 2020 | -0.64 |
| Mar 17, 2020 | -0.67 |
| Mar 16, 2020 | -0.65 |
| Mar 13, 2020 | -0.72 |
| Mar 12, 2020 | -0.84 |
| Mar 11, 2020 | -0.85 |
| Mar 10, 2020 | -0.89 |
| Mar 9, 2020 | -0.88 |
| Mar 6, 2020 | -0.99 |
| Mar 5, 2020 | -1.04 |
| Mar 4, 2020 | -1.04 |
| Mar 3, 2020 | -1.04 |
| Mar 2, 2020 | -1.01 |
| Feb 28, 2020 | -0.92 |
| Feb 27, 2020 | -0.94 |
| Feb 26, 2020 | -0.98 |
| Feb 25, 2020 | -1.01 |
| Feb 24, 2020 | -1.10 |
| Feb 21, 2020 | -1.15 |
| Feb 20, 2020 | -1.19 |
| Feb 19, 2020 | -1.26 |
| Feb 18, 2020 | -1.15 |
| Feb 14, 2020 | -1.15 |
| Feb 13, 2020 | -1.05 |
| Feb 12, 2020 | -1.07 |
| Feb 11, 2020 | -1.03 |
| Feb 10, 2020 | -1.03 |
| Feb 7, 2020 | -1.07 |
| Feb 6, 2020 | -1.04 |
| Feb 5, 2020 | -1.02 |
| Feb 4, 2020 | -1.05 |
| Feb 3, 2020 | -0.93 |
| Jan 31, 2020 | -0.96 |
| Jan 30, 2020 | -0.94 |
| Jan 29, 2020 | -0.98 |
| Jan 28, 2020 | -0.99 |
| Jan 27, 2020 | -0.97 |
| Jan 24, 2020 | -0.98 |
| Jan 23, 2020 | -1.03 |
| Jan 22, 2020 | -1.00 |
| Jan 21, 2020 | -1.02 |
| Jan 17, 2020 | -1.07 |
| Jan 16, 2020 | -1.04 |
| Jan 15, 2020 | -0.98 |
| Jan 14, 2020 | -0.98 |
| Jan 13, 2020 | -0.99 |
| Jan 10, 2020 | -0.99 |
| Jan 9, 2020 | -1.01 |
| Jan 8, 2020 | -1.01 |
| Jan 7, 2020 | -1.00 |
| Jan 6, 2020 | -0.97 |
| Jan 3, 2020 | -1.01 |
| Jan 2, 2020 | -1.00 |
| Dec 31, 2019 | -0.95 |
| Dec 30, 2019 | -0.62 |
| Dec 27, 2019 | -0.65 |
| Dec 26, 2019 | -0.67 |
| Dec 24, 2019 | -0.69 |
| Dec 23, 2019 | -0.68 |
| Dec 20, 2019 | -0.71 |
| Dec 19, 2019 | -0.70 |
| Dec 18, 2019 | -0.70 |
| Dec 17, 2019 | -0.68 |
| Dec 16, 2019 | -0.68 |
| Dec 13, 2019 | -0.71 |
| Dec 12, 2019 | -0.69 |
| Dec 11, 2019 | -0.78 |
| Dec 10, 2019 | -0.79 |
| Dec 9, 2019 | -0.71 |
| Dec 6, 2019 | -0.71 |
| Dec 5, 2019 | -0.74 |
| Dec 4, 2019 | -0.72 |
| Dec 3, 2019 | -0.68 |
| Dec 2, 2019 | -0.75 |
| Nov 29, 2019 | -0.75 |
| Nov 27, 2019 | -0.79 |
| Nov 26, 2019 | -0.80 |
| Nov 25, 2019 | -0.80 |
| Nov 22, 2019 | -0.80 |
| Nov 21, 2019 | -0.79 |
| Nov 20, 2019 | -0.66 |
| Nov 19, 2019 | -0.66 |
| Nov 18, 2019 | -0.66 |
| Nov 15, 2019 | -0.71 |
| Nov 14, 2019 | -0.67 |
| Nov 13, 2019 | -0.67 |
| Nov 12, 2019 | -0.66 |
| Nov 11, 2019 | -0.65 |
| Nov 8, 2019 | -0.65 |
| Nov 7, 2019 | -0.67 |
| Nov 6, 2019 | -0.73 |
| Nov 5, 2019 | -0.77 |
| Nov 4, 2019 | -0.81 |
| Nov 1, 2019 | -0.80 |
| Oct 31, 2019 | -0.80 |
| Oct 30, 2019 | -0.84 |
| Oct 29, 2019 | -0.75 |
| Oct 28, 2019 | -0.82 |
| Oct 25, 2019 | -0.86 |
| Oct 24, 2019 | -0.90 |
| Oct 23, 2019 | -0.93 |
| Oct 22, 2019 | -0.80 |
| Oct 21, 2019 | -0.84 |
| Oct 18, 2019 | -0.86 |
| Oct 17, 2019 | -0.67 |
| Oct 16, 2019 | -0.79 |
| Oct 15, 2019 | -0.65 |
| Oct 14, 2019 | -0.82 |
| Oct 11, 2019 | -0.63 |
| Oct 10, 2019 | -0.57 |
| Oct 9, 2019 | -0.70 |
| Oct 8, 2019 | -0.75 |
| Oct 7, 2019 | -0.76 |
| Oct 4, 2019 | -0.79 |
| Oct 3, 2019 | -0.79 |
| Oct 2, 2019 | -0.79 |
| Oct 1, 2019 | -0.76 |
| Sep 30, 2019 | -0.80 |
| Sep 27, 2019 | -0.59 |
| Sep 26, 2019 | -0.63 |
| Sep 25, 2019 | -0.61 |
| Sep 24, 2019 | -0.72 |
| Sep 23, 2019 | -0.88 |
| Sep 20, 2019 | -1.04 |
| Sep 19, 2019 | -1.02 |
| Sep 18, 2019 | -1.03 |
| Sep 17, 2019 | -0.98 |
| Sep 16, 2019 | -1.06 |
| Sep 13, 2019 | -0.97 |
| Sep 12, 2019 | -1.02 |
| Sep 11, 2019 | -1.03 |
| Sep 10, 2019 | -0.93 |
| Sep 9, 2019 | -0.87 |
| Sep 6, 2019 | -0.87 |
| Sep 5, 2019 | -0.92 |
| Sep 4, 2019 | -0.87 |
| Sep 3, 2019 | -0.85 |
| Aug 30, 2019 | -0.87 |
| Aug 29, 2019 | -0.84 |
| Aug 28, 2019 | -0.87 |
| Aug 27, 2019 | -0.88 |
| Aug 26, 2019 | -0.89 |
| Aug 23, 2019 | -0.83 |
| Aug 22, 2019 | -0.78 |
| Aug 21, 2019 | -0.70 |
| Aug 20, 2019 | -0.69 |
| Aug 19, 2019 | -0.62 |
| Aug 16, 2019 | -0.62 |
| Aug 15, 2019 | -0.53 |
| Aug 14, 2019 | -0.73 |
| Aug 13, 2019 | -0.73 |
| Aug 12, 2019 | -0.73 |
| Aug 9, 2019 | -0.67 |
| Aug 8, 2019 | -0.68 |
| Aug 7, 2019 | -0.71 |
| Aug 6, 2019 | -0.73 |
| Aug 5, 2019 | -0.73 |
| Aug 2, 2019 | -0.82 |
| Aug 1, 2019 | -0.82 |
| Jul 31, 2019 | -0.76 |
| Jul 30, 2019 | -0.83 |
| Jul 29, 2019 | -0.76 |
| Jul 26, 2019 | -0.79 |
| Jul 25, 2019 | -0.76 |
| Jul 24, 2019 | -0.75 |
| Jul 23, 2019 | -0.75 |
| Jul 22, 2019 | -0.79 |
| Jul 19, 2019 | -0.78 |
| Jul 18, 2019 | -0.76 |
| Jul 17, 2019 | -0.77 |
| Jul 16, 2019 | -0.76 |
| Jul 15, 2019 | -0.73 |
| Jul 12, 2019 | -0.75 |
| Jul 11, 2019 | -0.78 |
| Jul 10, 2019 | -0.77 |
| Jul 9, 2019 | -0.77 |
| Jul 8, 2019 | -0.77 |
| Jul 5, 2019 | -0.77 |
| Jul 3, 2019 | -0.89 |
| Jul 2, 2019 | -0.68 |
| Jul 1, 2019 | -0.68 |
| Jun 28, 2019 | -0.82 |
| Jun 27, 2019 | -0.84 |
| Jun 26, 2019 | -0.86 |
| Jun 25, 2019 | -0.88 |
| Jun 24, 2019 | -0.86 |
| Jun 21, 2019 | -0.82 |
| Jun 20, 2019 | -0.79 |
| Jun 19, 2019 | -0.80 |
| Jun 18, 2019 | -0.78 |
| Jun 17, 2019 | -0.86 |
| Jun 14, 2019 | -0.86 |
| Jun 13, 2019 | -0.86 |
| Jun 12, 2019 | -0.88 |
| Jun 11, 2019 | -0.86 |
| Jun 10, 2019 | -0.87 |
| Jun 7, 2019 | -0.95 |
| Jun 6, 2019 | -0.91 |
| Jun 5, 2019 | -0.93 |
| Jun 4, 2019 | -0.97 |
| Jun 3, 2019 | -0.94 |
| May 31, 2019 | -1.01 |
| May 30, 2019 | -1.11 |
| May 29, 2019 | -1.07 |
| May 28, 2019 | -1.11 |
| May 24, 2019 | -1.07 |
| May 23, 2019 | -1.04 |
| May 22, 2019 | -1.06 |
| May 21, 2019 | -1.05 |
| May 20, 2019 | -1.01 |
| May 17, 2019 | -1.00 |
| May 16, 2019 | -1.03 |
| May 15, 2019 | -1.03 |
| May 14, 2019 | -1.06 |
| May 13, 2019 | -0.99 |
| May 10, 2019 | -1.09 |
| May 9, 2019 | -1.01 |
| May 8, 2019 | -1.01 |
| May 7, 2019 | -1.10 |
| May 6, 2019 | -1.04 |
| May 3, 2019 | -1.04 |
| May 2, 2019 | -1.02 |
| May 1, 2019 | -1.13 |
| Apr 30, 2019 | -1.13 |
| Apr 29, 2019 | -1.17 |
| Apr 26, 2019 | -1.20 |
| Apr 25, 2019 | -1.15 |
| Apr 24, 2019 | -1.18 |
| Apr 23, 2019 | -1.33 |
| Apr 22, 2019 | -1.42 |
| Apr 18, 2019 | -1.68 |
| Apr 17, 2019 | -2.18 |
| Apr 16, 2019 | -1.09 |
| Apr 15, 2019 | -1.09 |
| Apr 12, 2019 | -1.12 |
| Apr 11, 2019 | -1.18 |
| Apr 10, 2019 | -1.20 |
| Apr 9, 2019 | -1.14 |
| Apr 8, 2019 | -1.12 |
| Apr 5, 2019 | -1.12 |
| Apr 4, 2019 | -1.12 |
| Apr 3, 2019 | -1.11 |
| Apr 2, 2019 | -1.09 |
| Apr 1, 2019 | -1.06 |
| Mar 29, 2019 | -1.13 |
| Mar 28, 2019 | -1.18 |
| Mar 27, 2019 | -1.29 |
| Mar 26, 2019 | -1.29 |
| Mar 25, 2019 | -1.32 |
| Mar 22, 2019 | -1.32 |
| Mar 21, 2019 | -1.29 |
| Mar 20, 2019 | -1.28 |
| Mar 19, 2019 | -1.26 |
| Mar 18, 2019 | -1.33 |
| Mar 15, 2019 | -1.33 |
| Mar 14, 2019 | -1.33 |
| Mar 13, 2019 | -1.33 |
| Mar 12, 2019 | -1.45 |
| Mar 11, 2019 | -1.24 |
| Mar 8, 2019 | -1.34 |
| Mar 7, 2019 | -1.29 |
| Mar 6, 2019 | -1.42 |
| Mar 5, 2019 | -1.44 |
| Mar 4, 2019 | -1.38 |
| Mar 1, 2019 | -1.50 |
| Feb 28, 2019 | -1.46 |
| Feb 27, 2019 | -1.54 |
| Feb 26, 2019 | -1.48 |
| Feb 25, 2019 | -1.45 |
| Feb 22, 2019 | -1.42 |
| Feb 21, 2019 | -1.40 |
| Feb 20, 2019 | -1.42 |
| Feb 19, 2019 | -1.40 |
| Feb 15, 2019 | -1.68 |
| Feb 14, 2019 | -1.23 |
| Feb 13, 2019 | -1.06 |
| Feb 12, 2019 | -1.10 |
| Feb 11, 2019 | -1.05 |
| Feb 8, 2019 | -1.07 |
| Feb 7, 2019 | -1.13 |
| Feb 6, 2019 | -1.10 |
| Feb 5, 2019 | -1.10 |
| Feb 4, 2019 | -1.10 |
| Feb 1, 2019 | -1.10 |
| Jan 31, 2019 | -1.13 |
| Jan 30, 2019 | -1.14 |
| Jan 29, 2019 | -1.18 |
| Jan 28, 2019 | -1.18 |
| Jan 25, 2019 | -1.18 |
| Jan 24, 2019 | -1.18 |
| Jan 23, 2019 | -1.16 |
| Jan 22, 2019 | -1.19 |
| Jan 18, 2019 | -1.15 |
| Jan 17, 2019 | -1.04 |
| Jan 16, 2019 | -1.12 |
| Jan 15, 2019 | -0.98 |
| Jan 14, 2019 | -0.98 |
| Jan 11, 2019 | -1.03 |
| Jan 10, 2019 | -1.03 |
| Jan 9, 2019 | -1.06 |
| Jan 8, 2019 | -1.06 |
| Jan 7, 2019 | -1.06 |
| Jan 4, 2019 | -0.87 |
| Jan 3, 2019 | -0.87 |
| Jan 2, 2019 | -0.90 |
| Dec 31, 2018 | -0.80 |
| Dec 28, 2018 | -1.77 |
| Dec 27, 2018 | -1.62 |
| Dec 26, 2018 | -1.76 |
| Dec 24, 2018 | -1.76 |
| Dec 21, 2018 | -1.76 |
| Dec 20, 2018 | -1.61 |
| Dec 19, 2018 | -1.65 |
| Dec 18, 2018 | -1.85 |
| Dec 17, 2018 | -1.70 |
| Dec 14, 2018 | -1.83 |
| Dec 13, 2018 | -1.73 |
| Dec 12, 2018 | -1.83 |
| Dec 11, 2018 | -1.84 |
| Dec 10, 2018 | -1.77 |
| Dec 7, 2018 | -1.99 |
| Dec 6, 2018 | -1.90 |
| Dec 4, 2018 | -2.04 |
| Dec 3, 2018 | -2.04 |
| Nov 30, 2018 | -2.04 |
| Nov 29, 2018 | -2.03 |
| Nov 28, 2018 | -2.05 |
| Nov 27, 2018 | -2.18 |
| Nov 26, 2018 | -2.36 |
| Nov 23, 2018 | -2.75 |
| Nov 21, 2018 | -2.60 |
| Nov 20, 2018 | -2.61 |
| Nov 19, 2018 | -2.54 |
| Nov 16, 2018 | -2.46 |
| Nov 15, 2018 | -2.76 |
| Nov 14, 2018 | -3.63 |
| Nov 13, 2018 | -3.77 |
| Nov 12, 2018 | -3.85 |
| Nov 9, 2018 | -3.87 |
| Nov 8, 2018 | -3.94 |
| Nov 7, 2018 | -3.85 |
| Nov 6, 2018 | -3.80 |
| Nov 5, 2018 | -3.73 |
| Nov 2, 2018 | -3.63 |
| Nov 1, 2018 | -3.80 |
| Oct 31, 2018 | -3.55 |
| Oct 30, 2018 | -3.64 |
| Oct 29, 2018 | -3.66 |
| Oct 26, 2018 | -3.68 |
| Oct 25, 2018 | -3.67 |
| Oct 24, 2018 | -3.59 |
| Oct 23, 2018 | -4.01 |
| Oct 22, 2018 | -4.01 |
| Oct 19, 2018 | -4.08 |
| Oct 18, 2018 | -4.01 |
| Oct 17, 2018 | -3.93 |
| Oct 16, 2018 | -3.87 |
| Oct 15, 2018 | -3.82 |
| Oct 12, 2018 | -3.68 |
| Oct 11, 2018 | -4.15 |
| Oct 10, 2018 | -3.52 |
| Oct 9, 2018 | -3.84 |
| Oct 8, 2018 | -3.98 |
| Oct 5, 2018 | -3.87 |
| Oct 4, 2018 | -3.87 |
| Oct 3, 2018 | -4.16 |
| Oct 2, 2018 | -4.19 |
| Oct 1, 2018 | -4.52 |
| Sep 28, 2018 | 212.33 |
| Sep 27, 2018 | 217.03 |
| Sep 26, 2018 | 213.67 |
| Sep 25, 2018 | 230.00 |
| Sep 24, 2018 | 220.13 |
| Sep 21, 2018 | 230.00 |
| Sep 20, 2018 | 233.33 |
| Sep 19, 2018 | 226.67 |
| Sep 18, 2018 | 208.37 |
| Sep 17, 2018 | 200.67 |
| Sep 14, 2018 | 207.33 |
| Sep 13, 2018 | 215.67 |
| Sep 12, 2018 | 222.00 |
| Sep 11, 2018 | 209.70 |
| Sep 10, 2018 | 202.33 |
| Sep 7, 2018 | 206.73 |
| Sep 6, 2018 | 213.33 |
| Sep 5, 2018 | 223.33 |
| Sep 4, 2018 | 223.37 |
| Aug 31, 2018 | 220.10 |
| Aug 30, 2018 | 216.67 |
| Aug 29, 2018 | 226.63 |
| Aug 28, 2018 | 225.00 |
| Aug 27, 2018 | 223.67 |
| Aug 24, 2018 | 228.30 |
| Aug 23, 2018 | 239.33 |
| Aug 22, 2018 | 256.67 |
| Aug 21, 2018 | 250.00 |
| Aug 20, 2018 | 220.00 |
| Aug 17, 2018 | 227.03 |
| Aug 16, 2018 | 240.00 |
| Aug 15, 2018 | 243.33 |
| Aug 14, 2018 | 243.33 |
| Aug 13, 2018 | 240.73 |
| Aug 10, 2018 | 233.37 |
| Aug 9, 2018 | 249.60 |
| Aug 8, 2018 | 265.40 |
| Aug 7, 2018 | 265.00 |
| Aug 6, 2018 | 270.00 |
| Aug 3, 2018 | 270.00 |
| Aug 2, 2018 | 276.67 |
| Aug 1, 2018 | 276.70 |
| Jul 31, 2018 | 266.67 |
| Jul 30, 2018 | 290.00 |
| Jul 27, 2018 | 299.97 |
| Jul 26, 2018 | 310.00 |
| Jul 25, 2018 | 316.97 |
| Jul 24, 2018 | 323.33 |
| Jul 23, 2018 | 346.67 |
| Jul 20, 2018 | 363.33 |
| Jul 19, 2018 | 326.67 |
| Jul 18, 2018 | 323.33 |
| Jul 17, 2018 | 320.37 |
| Jul 16, 2018 | 333.30 |
| Jul 13, 2018 | 343.33 |
| Jul 12, 2018 | 311.57 |
| Jul 11, 2018 | 323.33 |
| Jul 10, 2018 | 336.67 |
| Jul 9, 2018 | 349.67 |
| Jul 6, 2018 | 356.67 |
| Jul 5, 2018 | 360.00 |
| Jul 3, 2018 | 363.33 |
| Jul 2, 2018 | 353.00 |
| Jun 29, 2018 | -88.33 |
| Jun 28, 2018 | -87.50 |
| Jun 27, 2018 | -93.33 |
| Jun 26, 2018 | -91.67 |
| Jun 25, 2018 | -90.00 |
| Jun 22, 2018 | -89.17 |
| Jun 21, 2018 | -93.33 |
| Jun 20, 2018 | -94.17 |
| Jun 19, 2018 | -94.17 |
| Jun 18, 2018 | -95.83 |
| Jun 15, 2018 | -97.50 |
| Jun 14, 2018 | -96.67 |
| Jun 13, 2018 | -98.42 |
| Jun 12, 2018 | -98.33 |
| Jun 11, 2018 | -97.50 |
| Jun 8, 2018 | -97.50 |
| Jun 7, 2018 | -99.58 |
| Jun 6, 2018 | -95.83 |
| Jun 5, 2018 | -96.67 |
| Jun 4, 2018 | -99.17 |
| Jun 1, 2018 | -100.83 |
| May 31, 2018 | -99.17 |
| May 30, 2018 | -99.17 |
| May 29, 2018 | -100.83 |
| May 25, 2018 | -102.50 |
| May 24, 2018 | -102.50 |
| May 23, 2018 | -100.00 |
| May 22, 2018 | -102.10 |
| May 21, 2018 | -102.50 |
| May 18, 2018 | -104.17 |
| May 17, 2018 | -102.50 |
| May 16, 2018 | -100.83 |
| May 15, 2018 | -100.83 |
| May 14, 2018 | -100.83 |
| May 11, 2018 | -102.50 |
| May 10, 2018 | -105.00 |
| May 9, 2018 | -112.50 |
| May 8, 2018 | -103.33 |
| May 7, 2018 | -105.00 |
| May 4, 2018 | -105.00 |
| May 3, 2018 | -108.26 |
| May 2, 2018 | -101.67 |
| May 1, 2018 | -100.83 |
| Apr 30, 2018 | -100.00 |
| Apr 27, 2018 | -101.67 |
| Apr 26, 2018 | -97.50 |
| Apr 25, 2018 | -100.81 |
| Apr 24, 2018 | -103.33 |
| Apr 23, 2018 | -100.83 |
| Apr 20, 2018 | -102.22 |
| Apr 19, 2018 | -106.67 |
| Apr 18, 2018 | -112.50 |
| Apr 17, 2018 | -115.83 |
| Apr 16, 2018 | -120.83 |
| Apr 13, 2018 | -115.82 |
| Apr 12, 2018 | -104.17 |
| Apr 11, 2018 | -104.17 |
| Apr 10, 2018 | -106.68 |
| Apr 9, 2018 | -100.00 |
| Apr 6, 2018 | -105.00 |
| Apr 5, 2018 | -108.33 |
| Apr 4, 2018 | -104.17 |
| Apr 3, 2018 | -100.00 |
| Apr 2, 2018 | -102.50 |
| Mar 29, 2018 | -34.55 |
| Mar 28, 2018 | -34.55 |
| Mar 27, 2018 | -34.85 |
| Mar 26, 2018 | -35.15 |
| Mar 23, 2018 | -36.36 |
| Mar 22, 2018 | -34.55 |
| Mar 21, 2018 | -34.24 |
| Mar 20, 2018 | -33.71 |
| Mar 19, 2018 | -34.85 |
| Mar 16, 2018 | -35.15 |
| Mar 15, 2018 | -35.45 |
| Mar 14, 2018 | -36.36 |
| Mar 13, 2018 | -36.97 |
| Mar 12, 2018 | -37.88 |
| Mar 9, 2018 | -38.48 |
| Mar 8, 2018 | -38.03 |
| Mar 7, 2018 | -37.88 |
| Mar 6, 2018 | -38.79 |
| Mar 5, 2018 | -41.21 |
| Mar 2, 2018 | -40.00 |
| Mar 1, 2018 | -36.67 |
| Feb 28, 2018 | -36.06 |
| Feb 27, 2018 | -36.66 |
| Feb 26, 2018 | -37.58 |
| Feb 23, 2018 | -37.27 |
| Feb 22, 2018 | -36.06 |
| Feb 21, 2018 | -35.15 |
| Feb 20, 2018 | -35.76 |
| Feb 16, 2018 | -36.38 |
| Feb 15, 2018 | -36.06 |
| Feb 14, 2018 | -36.33 |
| Feb 13, 2018 | -33.94 |
| Feb 12, 2018 | -35.45 |
| Feb 9, 2018 | -34.24 |
| Feb 8, 2018 | -36.36 |
| Feb 7, 2018 | -39.09 |
| Feb 6, 2018 | -40.61 |
| Feb 5, 2018 | -39.09 |
| Feb 2, 2018 | -37.27 |
| Feb 1, 2018 | -36.97 |
| Jan 31, 2018 | -37.27 |
| Jan 30, 2018 | -37.58 |
| Jan 29, 2018 | -38.18 |
| Jan 26, 2018 | -37.88 |
| Jan 25, 2018 | -39.99 |
| Jan 24, 2018 | -44.32 |
| Jan 23, 2018 | -36.67 |
| Jan 22, 2018 | -36.67 |
| Jan 19, 2018 | -37.27 |
| Jan 18, 2018 | -38.79 |
| Jan 17, 2018 | -38.79 |
| Jan 16, 2018 | -38.79 |
| Jan 12, 2018 | -40.45 |
| Jan 11, 2018 | -41.82 |
| Jan 10, 2018 | -41.52 |
| Jan 9, 2018 | -40.00 |
| Jan 8, 2018 | -42.73 |
| Jan 5, 2018 | -42.42 |
| Jan 4, 2018 | -42.73 |
| Jan 3, 2018 | -43.33 |
| Jan 2, 2018 | -47.27 |
| Dec 29, 2017 | -14.79 |
| Dec 28, 2017 | -17.81 |
| Dec 27, 2017 | -20.73 |
| Dec 26, 2017 | -17.29 |
| Dec 22, 2017 | -13.69 |
| Dec 21, 2017 | -12.29 |
| Dec 20, 2017 | -13.13 |
| Dec 19, 2017 | -13.23 |
| Dec 18, 2017 | -14.07 |
| Dec 15, 2017 | -14.79 |
| Dec 14, 2017 | -15.21 |
| Dec 13, 2017 | -15.21 |
| Dec 12, 2017 | -16.15 |
| Dec 11, 2017 | -16.88 |
| Dec 8, 2017 | -16.67 |
| Dec 7, 2017 | -15.63 |
| Dec 6, 2017 | -17.19 |
| Dec 5, 2017 | -17.81 |
| Dec 4, 2017 | -16.98 |
| Dec 1, 2017 | -17.81 |
| Nov 30, 2017 | -19.06 |
| Nov 29, 2017 | -20.10 |
| Nov 28, 2017 | -21.04 |
| Nov 27, 2017 | -18.23 |
| Nov 24, 2017 | -17.40 |
| Nov 22, 2017 | -17.50 |
| Nov 21, 2017 | -16.56 |
| Nov 20, 2017 | -16.35 |
| Nov 17, 2017 | -15.52 |
| Nov 16, 2017 | -15.31 |
| Nov 15, 2017 | -15.63 |
| Nov 14, 2017 | -15.73 |
| Nov 13, 2017 | -16.25 |
| Nov 10, 2017 | -21.25 |
| Nov 9, 2017 | -21.67 |
| Nov 8, 2017 | -21.98 |
| Nov 7, 2017 | -21.35 |
| Nov 6, 2017 | -21.56 |
| Nov 3, 2017 | -21.46 |
| Nov 2, 2017 | -21.88 |
| Nov 1, 2017 | -21.67 |
| Oct 31, 2017 | -21.67 |
| Oct 30, 2017 | -20.21 |
| Oct 27, 2017 | -20.31 |
| Oct 26, 2017 | -21.35 |
| Oct 25, 2017 | -21.64 |
| Oct 24, 2017 | -21.15 |
| Oct 23, 2017 | -21.35 |
| Oct 20, 2017 | -22.50 |
| Oct 19, 2017 | -20.10 |
| Oct 18, 2017 | -21.04 |
| Oct 17, 2017 | -21.88 |
| Oct 16, 2017 | -23.44 |
| Oct 13, 2017 | -23.75 |
| Oct 12, 2017 | -23.96 |
| Oct 11, 2017 | -25.10 |
| Oct 10, 2017 | -25.31 |
| Oct 9, 2017 | -26.25 |
| Oct 6, 2017 | -25.31 |
| Oct 5, 2017 | -25.42 |
| Oct 4, 2017 | -25.00 |
| Oct 3, 2017 | -24.48 |
| Oct 2, 2017 | -26.15 |
| Sep 29, 2017 | -23.33 |
| Sep 28, 2017 | -24.14 |
| Sep 27, 2017 | -25.05 |
| Sep 26, 2017 | -24.50 |
| Sep 25, 2017 | -24.59 |
| Sep 22, 2017 | -24.77 |
| Sep 21, 2017 | -24.23 |
| Sep 20, 2017 | -23.69 |
| Sep 19, 2017 | -23.33 |
| Sep 18, 2017 | -23.06 |
| Sep 15, 2017 | -21.80 |
| Sep 14, 2017 | -22.88 |
| Sep 13, 2017 | -23.87 |
| Sep 12, 2017 | -24.23 |
| Sep 11, 2017 | -24.41 |
| Sep 8, 2017 | -24.68 |
| Sep 7, 2017 | -24.59 |
| Sep 6, 2017 | -25.14 |
| Sep 5, 2017 | -24.77 |
| Sep 1, 2017 | -23.79 |
| Aug 31, 2017 | -21.89 |
| Aug 30, 2017 | -22.16 |
| Aug 29, 2017 | -22.97 |
| Aug 28, 2017 | -22.61 |
| Aug 25, 2017 | -21.44 |
| Aug 24, 2017 | -22.34 |
| Aug 23, 2017 | -21.17 |
| Aug 22, 2017 | -21.08 |
| Aug 21, 2017 | -21.17 |
| Aug 18, 2017 | -20.81 |
| Aug 17, 2017 | -21.80 |
| Aug 16, 2017 | -21.26 |
| Aug 15, 2017 | -21.44 |
| Aug 14, 2017 | -20.81 |
| Aug 11, 2017 | -20.09 |
| Aug 10, 2017 | -19.46 |
| Aug 9, 2017 | -18.38 |
| Aug 8, 2017 | -19.28 |
| Aug 7, 2017 | -20.00 |
| Aug 4, 2017 | -21.26 |
| Aug 3, 2017 | -22.16 |
| Aug 2, 2017 | -22.34 |
| Aug 1, 2017 | -24.14 |
| Jul 31, 2017 | -26.58 |
| Jul 28, 2017 | -26.85 |
| Jul 27, 2017 | -27.30 |
| Jul 26, 2017 | -25.68 |
| Jul 25, 2017 | -25.14 |
| Jul 24, 2017 | -24.95 |
| Jul 21, 2017 | -23.60 |
| Jul 20, 2017 | -20.90 |
| Jul 19, 2017 | -20.72 |
| Jul 18, 2017 | -20.45 |
| Jul 17, 2017 | -21.17 |
| Jul 14, 2017 | -21.53 |
| Jul 13, 2017 | -20.63 |
| Jul 12, 2017 | -20.36 |
| Jul 11, 2017 | -20.45 |
| Jul 10, 2017 | -20.63 |
| Jul 7, 2017 | -19.10 |
| Jul 6, 2017 | -18.74 |
| Jul 5, 2017 | -18.74 |
| Jul 3, 2017 | -19.19 |
| Jun 30, 2017 | -18.92 |
| Jun 29, 2017 | -18.42 |
| Jun 28, 2017 | -18.16 |
| Jun 27, 2017 | -18.60 |
| Jun 26, 2017 | -19.12 |
| Jun 23, 2017 | -18.77 |
| Jun 22, 2017 | -18.95 |
| Jun 21, 2017 | -18.51 |
| Jun 20, 2017 | -18.86 |
| Jun 19, 2017 | -19.82 |
| Jun 16, 2017 | -18.77 |
| Jun 15, 2017 | -19.47 |
| Jun 14, 2017 | -20.09 |
| Jun 13, 2017 | -20.09 |
| Jun 12, 2017 | -19.82 |
| Jun 9, 2017 | -20.18 |
| Jun 8, 2017 | -22.72 |
| Jun 7, 2017 | -22.81 |
| Jun 6, 2017 | -23.16 |
| Jun 5, 2017 | -22.98 |
| Jun 2, 2017 | -21.93 |
| Jun 1, 2017 | -21.75 |
| May 31, 2017 | -22.54 |
| May 30, 2017 | -21.14 |
| May 26, 2017 | -22.28 |
| May 25, 2017 | -20.96 |
| May 24, 2017 | -20.79 |
| May 23, 2017 | -19.56 |
| May 22, 2017 | -21.23 |
| May 19, 2017 | -20.44 |
| May 18, 2017 | -20.44 |
| May 17, 2017 | -20.70 |
| May 16, 2017 | -22.81 |
| May 15, 2017 | -22.28 |
| May 12, 2017 | -20.53 |
| May 11, 2017 | -19.12 |
| May 10, 2017 | -20.53 |
| May 9, 2017 | -20.57 |
| May 8, 2017 | -20.18 |
| May 5, 2017 | -21.05 |
| May 4, 2017 | -21.32 |
| May 3, 2017 | -20.88 |
| May 2, 2017 | -22.81 |
| May 1, 2017 | -23.51 |
| Apr 28, 2017 | -23.25 |
| Apr 27, 2017 | -20.70 |
| Apr 26, 2017 | -20.88 |
| Apr 25, 2017 | -20.61 |
| Apr 24, 2017 | -20.44 |
| Apr 21, 2017 | -20.70 |
| Apr 20, 2017 | -20.57 |
| Apr 19, 2017 | -19.74 |
| Apr 18, 2017 | -20.70 |
| Apr 17, 2017 | -21.40 |
| Apr 13, 2017 | -23.95 |
| Apr 12, 2017 | -23.16 |
| Apr 11, 2017 | -23.95 |
| Apr 10, 2017 | -24.65 |
| Apr 7, 2017 | -24.30 |
| Apr 6, 2017 | -25.44 |
| Apr 5, 2017 | -23.46 |
| Apr 4, 2017 | -23.42 |
| Apr 3, 2017 | -24.12 |
| Mar 31, 2017 | -28.51 |
| Mar 30, 2017 | -27.65 |
| Mar 29, 2017 | -28.09 |
| Mar 28, 2017 | -28.00 |
| Mar 27, 2017 | -29.48 |
| Mar 24, 2017 | -29.74 |
| Mar 23, 2017 | -28.61 |
| Mar 22, 2017 | -29.04 |
| Mar 21, 2017 | -30.52 |
| Mar 20, 2017 | -30.61 |
| Mar 17, 2017 | -30.35 |
| Mar 16, 2017 | -26.61 |
| Mar 15, 2017 | -27.04 |
| Mar 14, 2017 | -27.39 |
| Mar 13, 2017 | -27.74 |
| Mar 10, 2017 | -25.83 |
| Mar 9, 2017 | -25.65 |
| Mar 8, 2017 | -23.83 |
| Mar 7, 2017 | -22.17 |
| Mar 6, 2017 | -21.74 |
| Mar 3, 2017 | -22.43 |
| Mar 2, 2017 | -22.43 |
| Mar 1, 2017 | -21.65 |
| Feb 28, 2017 | -24.78 |
| Feb 27, 2017 | -20.87 |
| Feb 24, 2017 | -21.13 |
| Feb 23, 2017 | -21.13 |
| Feb 22, 2017 | -20.35 |
| Feb 21, 2017 | -20.78 |
| Feb 17, 2017 | -21.57 |
| Feb 16, 2017 | -20.09 |
| Feb 15, 2017 | -20.87 |
| Feb 14, 2017 | -20.35 |
| Feb 13, 2017 | -19.30 |
| Feb 10, 2017 | -19.91 |
| Feb 9, 2017 | -20.00 |
| Feb 8, 2017 | -19.91 |
| Feb 7, 2017 | -19.22 |
| Feb 6, 2017 | -19.39 |
| Feb 3, 2017 | -19.74 |
| Feb 2, 2017 | -18.09 |
| Feb 1, 2017 | -18.00 |
| Jan 31, 2017 | -17.39 |
| Jan 30, 2017 | -18.09 |
| Jan 27, 2017 | -19.57 |
| Jan 26, 2017 | -20.35 |
| Jan 25, 2017 | -18.87 |
| Jan 24, 2017 | -18.35 |
| Jan 23, 2017 | -19.04 |
| Jan 20, 2017 | -20.78 |
| Jan 19, 2017 | -22.26 |
| Jan 18, 2017 | -23.35 |
| Jan 17, 2017 | -24.61 |
| Jan 13, 2017 | -26.17 |
| Jan 12, 2017 | -27.65 |
| Jan 11, 2017 | -29.39 |
| Jan 10, 2017 | -30.78 |
| Jan 9, 2017 | -31.65 |
| Jan 6, 2017 | -31.22 |
| Jan 5, 2017 | -29.74 |
| Jan 4, 2017 | -30.00 |
| Jan 3, 2017 | -27.39 |
| Dec 30, 2016 | -27.97 |
| Dec 29, 2016 | -26.53 |
| Dec 28, 2016 | -27.71 |
| Dec 27, 2016 | -29.58 |
| Dec 23, 2016 | -29.49 |
| Dec 22, 2016 | -29.07 |
| Dec 21, 2016 | -29.75 |
| Dec 20, 2016 | -29.41 |
| Dec 19, 2016 | -29.24 |
| Dec 16, 2016 | -29.07 |
| Dec 15, 2016 | -29.92 |
| Dec 14, 2016 | -30.85 |
| Dec 13, 2016 | -31.10 |
| Dec 12, 2016 | -31.86 |
| Dec 9, 2016 | -33.05 |
| Dec 8, 2016 | -33.56 |
| Dec 7, 2016 | -33.90 |
| Dec 6, 2016 | -33.31 |
| Dec 5, 2016 | -33.48 |
| Dec 2, 2016 | -34.75 |
| Dec 1, 2016 | -39.41 |
| Nov 30, 2016 | -39.41 |
| Nov 29, 2016 | -37.37 |
| Nov 28, 2016 | -38.05 |
| Nov 25, 2016 | -36.95 |
| Nov 23, 2016 | -37.37 |
| Nov 22, 2016 | -37.37 |
| Nov 21, 2016 | -36.10 |
| Nov 18, 2016 | -36.19 |
| Nov 17, 2016 | -34.07 |
| Nov 16, 2016 | -34.58 |
| Nov 15, 2016 | -35.42 |
| Nov 14, 2016 | -38.05 |
| Nov 11, 2016 | -37.29 |
| Nov 10, 2016 | -36.95 |
| Nov 9, 2016 | -38.64 |
| Nov 8, 2016 | -40.25 |
| Nov 7, 2016 | -40.34 |
| Nov 4, 2016 | -40.25 |
| Nov 3, 2016 | -41.02 |
| Nov 2, 2016 | -41.53 |
| Nov 1, 2016 | -42.37 |
| Oct 31, 2016 | -44.07 |
| Oct 28, 2016 | -43.81 |
| Oct 27, 2016 | -44.49 |
| Oct 26, 2016 | -46.69 |
| Oct 25, 2016 | -47.03 |
| Oct 24, 2016 | -44.66 |
| Oct 21, 2016 | -42.37 |
| Oct 20, 2016 | -41.69 |
| Oct 19, 2016 | -41.10 |
| Oct 18, 2016 | -41.78 |
| Oct 17, 2016 | -41.95 |
| Oct 14, 2016 | -42.37 |
| Oct 13, 2016 | -42.29 |
| Oct 12, 2016 | -42.03 |
| Oct 11, 2016 | -42.37 |
| Oct 10, 2016 | -42.63 |
| Oct 7, 2016 | -42.03 |
| Oct 6, 2016 | -41.53 |
| Oct 5, 2016 | -42.37 |
| Oct 4, 2016 | -42.71 |
| Oct 3, 2016 | -42.97 |
| Sep 30, 2016 | -43.81 |
| Sep 29, 2016 | -43.39 |
| Sep 28, 2016 | -43.47 |
| Sep 27, 2016 | -43.47 |
| Sep 26, 2016 | -43.98 |
| Sep 23, 2016 | -44.83 |
| Sep 22, 2016 | -44.49 |
| Sep 21, 2016 | -44.66 |
| Sep 20, 2016 | -44.03 |
| Sep 19, 2016 | -44.07 |
| Sep 16, 2016 | -43.39 |
| Sep 15, 2016 | -42.88 |
| Sep 14, 2016 | -43.22 |
| Sep 13, 2016 | -42.46 |
| Sep 12, 2016 | -42.03 |
| Sep 9, 2016 | -41.19 |
| Sep 8, 2016 | -42.97 |
| Sep 7, 2016 | -41.53 |
| Sep 6, 2016 | -41.36 |
| Sep 2, 2016 | -43.22 |
| Sep 1, 2016 | -45.00 |
| Aug 31, 2016 | -44.75 |
| Aug 30, 2016 | -44.75 |
| Aug 29, 2016 | -44.75 |
| Aug 26, 2016 | -42.20 |
| Aug 25, 2016 | -41.78 |
| Aug 24, 2016 | -42.71 |
| Aug 23, 2016 | -43.14 |
| Aug 22, 2016 | -42.29 |
| Aug 19, 2016 | -41.27 |
| Aug 18, 2016 | -42.29 |
| Aug 17, 2016 | -41.10 |
| Aug 16, 2016 | -41.44 |
| Aug 15, 2016 | -40.42 |
| Aug 12, 2016 | -41.10 |
| Aug 11, 2016 | -42.54 |
| Aug 10, 2016 | -43.47 |
| Aug 9, 2016 | -43.56 |
| Aug 8, 2016 | -42.63 |
| Aug 5, 2016 | -43.90 |
| Aug 4, 2016 | -45.42 |
| Aug 3, 2016 | -45.25 |
| Aug 2, 2016 | -45.17 |
| Aug 1, 2016 | -45.34 |
| Jul 29, 2016 | -46.10 |
| Jul 28, 2016 | -45.42 |
| Jul 27, 2016 | -45.13 |
| Jul 26, 2016 | -44.15 |
| Jul 25, 2016 | -42.71 |
| Jul 22, 2016 | -45.42 |
| Jul 21, 2016 | -45.59 |
| Jul 20, 2016 | -45.51 |
| Jul 19, 2016 | -44.75 |
| Jul 18, 2016 | -45.93 |
| Jul 15, 2016 | -46.95 |
| Jul 14, 2016 | -46.53 |
| Jul 13, 2016 | -46.61 |
| Jul 12, 2016 | -45.59 |
| Jul 11, 2016 | -43.22 |
| Jul 8, 2016 | -43.47 |
| Jul 7, 2016 | -41.69 |
| Jul 6, 2016 | -40.34 |
| Jul 5, 2016 | -38.56 |
| Jul 1, 2016 | -41.69 |
| Jun 30, 2016 | -41.78 |
| Jun 29, 2016 | -40.33 |
| Jun 28, 2016 | -40.67 |
| Jun 27, 2016 | -39.58 |
| Jun 24, 2016 | -40.50 |
| Jun 23, 2016 | -40.42 |
| Jun 22, 2016 | -40.17 |
| Jun 21, 2016 | -39.08 |
| Jun 20, 2016 | -40.38 |
| Jun 17, 2016 | -38.42 |
| Jun 16, 2016 | -40.17 |
| Jun 15, 2016 | -39.08 |
| Jun 14, 2016 | -40.83 |
| Jun 13, 2016 | -40.00 |
| Jun 10, 2016 | -41.33 |
| Jun 9, 2016 | -39.42 |
| Jun 8, 2016 | -40.58 |
| Jun 7, 2016 | -40.25 |
| Jun 6, 2016 | -41.08 |
| Jun 3, 2016 | -41.00 |
| Jun 2, 2016 | -41.25 |
| Jun 1, 2016 | -41.08 |
| May 31, 2016 | -39.75 |
| May 27, 2016 | -36.17 |
| May 26, 2016 | -33.83 |
| May 25, 2016 | -34.50 |
| May 24, 2016 | -34.67 |
| May 23, 2016 | -33.50 |
| May 20, 2016 | -32.92 |
| May 19, 2016 | -33.58 |
| May 18, 2016 | -32.50 |
| May 17, 2016 | -34.33 |
| May 16, 2016 | -35.50 |
| May 13, 2016 | -35.08 |
| May 12, 2016 | -39.92 |
| May 11, 2016 | -39.50 |
| May 10, 2016 | -38.92 |
| May 9, 2016 | -39.67 |
| May 6, 2016 | -43.25 |
| May 5, 2016 | -43.50 |
| May 4, 2016 | -44.25 |
| May 3, 2016 | -46.58 |
| May 2, 2016 | -44.83 |
| Apr 29, 2016 | -45.08 |
| Apr 28, 2016 | -43.83 |
| Apr 27, 2016 | -45.08 |
| Apr 26, 2016 | -44.58 |
| Apr 25, 2016 | -43.17 |
| Apr 22, 2016 | -44.08 |
| Apr 21, 2016 | -44.08 |
| Apr 20, 2016 | -47.08 |
| Apr 19, 2016 | -40.92 |
| Apr 18, 2016 | -50.92 |
| Apr 15, 2016 | -38.50 |
| Apr 14, 2016 | -37.33 |
| Apr 13, 2016 | -37.00 |
| Apr 12, 2016 | -35.75 |
| Apr 11, 2016 | -35.50 |
| Apr 8, 2016 | -35.33 |
| Apr 7, 2016 | -35.00 |
| Apr 6, 2016 | -35.00 |
| Apr 5, 2016 | -35.75 |
| Apr 4, 2016 | -36.25 |
| Apr 1, 2016 | -36.75 |
| Mar 31, 2016 | -37.67 |
| Mar 30, 2016 | -36.97 |
| Mar 29, 2016 | -35.82 |
| Mar 28, 2016 | -37.05 |
| Mar 24, 2016 | -33.77 |
| Mar 23, 2016 | -35.00 |
| Mar 22, 2016 | -32.62 |
| Mar 21, 2016 | -32.70 |
| Mar 18, 2016 | -32.79 |
| Mar 17, 2016 | -32.87 |
| Mar 16, 2016 | -33.61 |
| Mar 15, 2016 | -33.61 |
| Mar 14, 2016 | -34.10 |
| Mar 11, 2016 | -35.16 |
| Mar 10, 2016 | -33.36 |
| Mar 9, 2016 | -35.74 |
| Mar 8, 2016 | -35.82 |
| Mar 7, 2016 | -36.07 |
| Mar 4, 2016 | -37.70 |
| Mar 3, 2016 | -38.77 |
| Mar 2, 2016 | -38.93 |
| Mar 1, 2016 | -40.82 |
| Feb 29, 2016 | -40.57 |
| Feb 26, 2016 | -40.66 |
| Feb 25, 2016 | -38.44 |
| Feb 24, 2016 | -37.54 |
| Feb 23, 2016 | -36.89 |
| Feb 22, 2016 | -38.20 |
| Feb 19, 2016 | -36.72 |
| Feb 18, 2016 | -38.20 |
| Feb 17, 2016 | -40.82 |
| Feb 16, 2016 | -40.49 |
| Feb 12, 2016 | -41.39 |
| Feb 11, 2016 | -41.80 |
| Feb 10, 2016 | -42.50 |
| Feb 9, 2016 | -42.21 |
| Feb 8, 2016 | -41.80 |
| Feb 5, 2016 | -44.51 |
| Feb 4, 2016 | -45.98 |
| Feb 3, 2016 | -46.07 |
| Feb 2, 2016 | -44.84 |
| Feb 1, 2016 | -46.72 |
| Jan 29, 2016 | -45.74 |
| Jan 28, 2016 | -43.28 |
| Jan 27, 2016 | -43.93 |
| Jan 26, 2016 | -45.16 |
| Jan 25, 2016 | -44.59 |
| Jan 22, 2016 | -49.18 |
| Jan 21, 2016 | -45.98 |
| Jan 20, 2016 | -42.79 |
| Jan 19, 2016 | -44.18 |
| Jan 15, 2016 | -48.69 |
| Jan 14, 2016 | -52.46 |
| Jan 13, 2016 | -52.54 |
| Jan 12, 2016 | -58.03 |
| Jan 11, 2016 | -58.20 |
| Jan 8, 2016 | -62.13 |
| Jan 7, 2016 | -62.87 |
| Jan 6, 2016 | -65.57 |
| Jan 5, 2016 | -64.92 |
| Jan 4, 2016 | -65.08 |
| Dec 31, 2015 | -65.57 |
| Dec 30, 2015 | -68.22 |
| Dec 29, 2015 | -67.54 |
| Dec 28, 2015 | -67.54 |
| Dec 24, 2015 | -67.80 |
| Dec 23, 2015 | -67.80 |
| Dec 22, 2015 | -66.53 |
| Dec 21, 2015 | -66.02 |
| Dec 18, 2015 | -66.53 |
| Dec 17, 2015 | -67.63 |
| Dec 16, 2015 | -67.80 |
| Dec 15, 2015 | -67.37 |
| Dec 14, 2015 | -65.08 |
| Dec 11, 2015 | -66.95 |
| Dec 10, 2015 | -65.00 |
| Dec 9, 2015 | -64.58 |
| Dec 8, 2015 | -66.02 |
| Dec 7, 2015 | -67.37 |
| Dec 4, 2015 | -67.63 |
| Dec 3, 2015 | -67.80 |
| Dec 2, 2015 | -71.69 |
| Dec 1, 2015 | -69.66 |
| Nov 30, 2015 | -68.31 |
| Nov 27, 2015 | -66.37 |
| Nov 25, 2015 | -64.15 |
| Nov 24, 2015 | -64.32 |
| Nov 23, 2015 | -64.24 |
| Nov 20, 2015 | -64.41 |
| Nov 19, 2015 | -62.20 |
| Nov 18, 2015 | -63.05 |
| Nov 17, 2015 | -64.40 |
| Nov 16, 2015 | -64.66 |
| Nov 13, 2015 | -61.61 |
| Nov 12, 2015 | -68.22 |
| Nov 11, 2015 | -70.08 |
| Nov 10, 2015 | -70.76 |
| Nov 9, 2015 | -73.73 |
| Nov 6, 2015 | -74.92 |
| Nov 5, 2015 | -75.00 |
| Nov 4, 2015 | -77.37 |
| Nov 3, 2015 | -68.64 |
| Nov 2, 2015 | -68.64 |
| Oct 30, 2015 | -70.25 |
| Oct 29, 2015 | -67.63 |
| Oct 28, 2015 | -67.54 |
| Oct 27, 2015 | -67.97 |
| Oct 26, 2015 | -68.05 |
| Oct 23, 2015 | -68.64 |
| Oct 22, 2015 | -68.31 |
| Oct 21, 2015 | -68.31 |
| Oct 20, 2015 | -69.41 |
| Oct 19, 2015 | -68.31 |
| Oct 16, 2015 | -67.71 |
| Oct 15, 2015 | -67.80 |
| Oct 14, 2015 | -67.46 |
| Oct 13, 2015 | -66.69 |
| Oct 12, 2015 | -65.68 |
| Oct 9, 2015 | -63.47 |
| Oct 8, 2015 | -62.54 |
| Oct 7, 2015 | -59.66 |
| Oct 6, 2015 | -58.39 |
| Oct 5, 2015 | -59.49 |
| Oct 2, 2015 | -58.14 |
| Oct 1, 2015 | -57.20 |
| Sep 30, 2015 | -56.02 |
| Sep 29, 2015 | -56.64 |
| Sep 28, 2015 | -57.26 |
| Sep 25, 2015 | -60.96 |
| Sep 24, 2015 | -60.88 |
| Sep 23, 2015 | -60.27 |
| Sep 22, 2015 | -62.12 |
| Sep 21, 2015 | -65.04 |
| Sep 18, 2015 | -65.66 |
| Sep 17, 2015 | -69.38 |
| Sep 16, 2015 | -69.03 |
| Sep 15, 2015 | -67.96 |
| Sep 14, 2015 | -69.56 |
| Sep 11, 2015 | -70.80 |
| Sep 10, 2015 | -70.78 |
| Sep 9, 2015 | -69.91 |
| Sep 8, 2015 | -70.09 |
| Sep 4, 2015 | -65.93 |
| Sep 3, 2015 | -64.78 |
| Sep 2, 2015 | -64.96 |
| Sep 1, 2015 | -64.60 |
| Aug 31, 2015 | -65.49 |
| Aug 28, 2015 | -64.42 |
| Aug 27, 2015 | -64.34 |
| Aug 26, 2015 | -63.36 |
| Aug 25, 2015 | -62.12 |
| Aug 24, 2015 | -62.21 |
| Aug 21, 2015 | -65.13 |
| Aug 20, 2015 | -66.37 |
| Aug 19, 2015 | -68.41 |
| Aug 18, 2015 | -67.96 |
| Aug 17, 2015 | -67.88 |
| Aug 14, 2015 | -68.76 |
| Aug 13, 2015 | -69.82 |
| Aug 12, 2015 | -68.41 |
| Aug 11, 2015 | -70.44 |
| Aug 10, 2015 | -70.09 |
| Aug 7, 2015 | -70.44 |
| Aug 6, 2015 | -71.02 |
| Aug 5, 2015 | -72.65 |
| Aug 4, 2015 | -67.25 |
| Aug 3, 2015 | -67.26 |
| Jul 31, 2015 | -67.35 |
| Jul 30, 2015 | -65.93 |
| Jul 29, 2015 | -64.78 |
| Jul 28, 2015 | -65.04 |
| Jul 27, 2015 | -58.14 |
| Jul 24, 2015 | -59.20 |
| Jul 23, 2015 | -63.19 |
| Jul 22, 2015 | -67.96 |
| Jul 21, 2015 | -71.68 |
| Jul 20, 2015 | -72.12 |
| Jul 17, 2015 | -74.25 |
| Jul 16, 2015 | -74.87 |
| Jul 15, 2015 | -74.69 |
| Jul 14, 2015 | -73.98 |
| Jul 13, 2015 | -73.45 |
| Jul 10, 2015 | -73.27 |
| Jul 9, 2015 | -71.42 |
| Jul 8, 2015 | -71.50 |
| Jul 7, 2015 | -75.22 |
| Jul 6, 2015 | -73.98 |
| Jul 2, 2015 | -75.13 |
| Jul 1, 2015 | -71.86 |
| Jun 30, 2015 | -74.25 |
| Jun 29, 2015 | -76.76 |
| Jun 26, 2015 | -78.33 |
| Jun 25, 2015 | -77.04 |
| Jun 24, 2015 | -77.31 |
| Jun 23, 2015 | -78.01 |
| Jun 22, 2015 | -78.70 |
| Jun 19, 2015 | -76.76 |
| Jun 18, 2015 | -76.76 |
| Jun 17, 2015 | -77.78 |
| Jun 16, 2015 | -76.30 |
| Jun 15, 2015 | -75.93 |
| Jun 12, 2015 | -75.93 |
| Jun 11, 2015 | -75.28 |
| Jun 10, 2015 | -75.28 |
| Jun 9, 2015 | -75.93 |
| Jun 8, 2015 | -75.74 |
| Jun 5, 2015 | -76.39 |
| Jun 4, 2015 | -76.76 |
| Jun 3, 2015 | -76.30 |
| Jun 2, 2015 | -76.76 |
| Jun 1, 2015 | -76.57 |
| May 29, 2015 | -77.50 |
| May 28, 2015 | -78.15 |
| May 27, 2015 | -78.89 |
| May 26, 2015 | -76.11 |
| May 22, 2015 | -78.43 |
| May 21, 2015 | -78.52 |
| May 20, 2015 | -79.07 |
| May 19, 2015 | -81.11 |
| May 18, 2015 | -86.48 |
| May 15, 2015 | -80.56 |
| May 14, 2015 | -74.54 |
| May 13, 2015 | -78.24 |
| May 12, 2015 | -83.69 |
| May 11, 2015 | -87.42 |
| May 8, 2015 | -90.00 |
| May 7, 2015 | -91.48 |
| May 6, 2015 | -96.11 |
| May 5, 2015 | -99.07 |
| May 4, 2015 | -97.31 |
| May 1, 2015 | -96.76 |
| Apr 30, 2015 | -99.44 |
| Apr 29, 2015 | -103.98 |
| Apr 28, 2015 | -101.20 |
| Apr 27, 2015 | -95.37 |
| Apr 24, 2015 | -90.19 |
| Apr 23, 2015 | -90.65 |
| Apr 22, 2015 | -92.22 |
| Apr 21, 2015 | -93.70 |
| Apr 20, 2015 | -93.33 |
| Apr 17, 2015 | -89.81 |
| Apr 16, 2015 | -91.20 |
| Apr 15, 2015 | -93.98 |
| Apr 14, 2015 | -92.04 |
| Apr 13, 2015 | -93.43 |
| Apr 10, 2015 | -94.63 |
| Apr 9, 2015 | -92.96 |
| Apr 8, 2015 | -87.69 |
| Apr 7, 2015 | -91.39 |
| Apr 6, 2015 | -84.63 |
| Apr 2, 2015 | -87.69 |
| Apr 1, 2015 | -86.11 |
| Mar 31, 2015 | -87.41 |
| Mar 30, 2015 | -98.14 |
| Mar 27, 2015 | -95.67 |
| Mar 26, 2015 | -91.44 |
| Mar 25, 2015 | -90.82 |
| Mar 24, 2015 | -101.13 |
| Mar 23, 2015 | -101.34 |
| Mar 20, 2015 | -101.86 |
| Mar 19, 2015 | -101.34 |
| Mar 18, 2015 | -97.53 |
| Mar 17, 2015 | -96.39 |
| Mar 16, 2015 | -96.39 |
| Mar 13, 2015 | -95.88 |
| Mar 12, 2015 | -96.08 |
| Mar 11, 2015 | -95.88 |
| Mar 10, 2015 | -94.64 |
| Mar 9, 2015 | -88.56 |
| Mar 6, 2015 | -86.80 |
| Mar 5, 2015 | -87.11 |
| Mar 4, 2015 | -84.33 |
| Mar 3, 2015 | -82.58 |
| Mar 2, 2015 | -82.37 |
| Feb 27, 2015 | -79.59 |
| Feb 26, 2015 | -79.07 |
| Feb 25, 2015 | -78.76 |
| Feb 24, 2015 | -80.82 |
| Feb 23, 2015 | -79.18 |
| Feb 20, 2015 | -80.62 |
| Feb 19, 2015 | -80.78 |
| Feb 18, 2015 | -81.44 |
| Feb 17, 2015 | -81.81 |
| Feb 13, 2015 | -84.95 |
| Feb 12, 2015 | -82.37 |
| Feb 11, 2015 | -79.38 |
| Feb 10, 2015 | -73.81 |
| Feb 9, 2015 | -71.65 |
| Feb 5, 2015 | -67.01 |
| Feb 4, 2015 | -64.85 |
| Feb 3, 2015 | -66.39 |
| Feb 2, 2015 | -66.08 |
| Jan 30, 2015 | -67.01 |
| Jan 29, 2015 | -65.98 |
| Jan 28, 2015 | -67.52 |
| Jan 27, 2015 | -66.49 |
| Jan 26, 2015 | -66.49 |
| Jan 23, 2015 | -67.94 |
| Jan 22, 2015 | -68.03 |
| Jan 21, 2015 | -67.73 |
| Jan 20, 2015 | -67.01 |
| Jan 16, 2015 | -67.01 |
| Jan 15, 2015 | -67.22 |
| Jan 14, 2015 | -68.56 |
| Jan 13, 2015 | -69.18 |
| Jan 12, 2015 | -71.44 |
| Jan 9, 2015 | -72.06 |
| Jan 8, 2015 | -71.13 |
| Jan 7, 2015 | -71.96 |
| Jan 6, 2015 | -73.09 |
| Jan 5, 2015 | -72.68 |
| Jan 2, 2015 | -75.46 |
| Dec 31, 2014 | -74.85 |
| Dec 30, 2014 | -46.19 |
| Dec 29, 2014 | -44.39 |
| Dec 26, 2014 | -44.97 |
| Dec 24, 2014 | -44.97 |
| Dec 23, 2014 | -43.94 |
| Dec 22, 2014 | -43.61 |
| Dec 19, 2014 | -44.00 |
| Dec 18, 2014 | -44.97 |
| Dec 17, 2014 | -44.06 |
| Dec 16, 2014 | -44.45 |
| Dec 15, 2014 | -45.37 |
| Dec 12, 2014 | -45.23 |
| Dec 11, 2014 | -46.39 |
| Dec 10, 2014 | -46.52 |
| Dec 9, 2014 | -47.03 |
| Dec 8, 2014 | -46.97 |
| Dec 5, 2014 | -47.48 |
| Dec 4, 2014 | -46.00 |
| Dec 3, 2014 | -46.45 |
| Dec 2, 2014 | -46.58 |
| Dec 1, 2014 | -47.81 |
| Nov 28, 2014 | -48.00 |
| Nov 26, 2014 | -47.35 |
| Nov 25, 2014 | -47.23 |
| Nov 24, 2014 | -45.35 |
| Nov 21, 2014 | -44.97 |
| Nov 20, 2014 | -45.16 |
| Nov 19, 2014 | -45.16 |
| Nov 18, 2014 | -45.26 |
| Nov 17, 2014 | -45.68 |
| Nov 14, 2014 | -46.90 |
| Nov 13, 2014 | -47.10 |
| Nov 12, 2014 | -48.06 |
| Nov 11, 2014 | -51.42 |
| Nov 10, 2014 | -49.87 |
| Nov 7, 2014 | -49.94 |
| Nov 6, 2014 | -49.94 |
| Nov 5, 2014 | -49.81 |
| Nov 4, 2014 | -49.61 |
| Nov 3, 2014 | -49.61 |
| Oct 31, 2014 | -49.94 |
| Oct 30, 2014 | -47.61 |
| Oct 29, 2014 | -46.06 |
| Oct 28, 2014 | -47.10 |
| Oct 27, 2014 | -44.65 |
| Oct 24, 2014 | -45.42 |
| Oct 23, 2014 | -44.84 |
| Oct 22, 2014 | -47.10 |
| Oct 21, 2014 | -42.52 |
| Oct 20, 2014 | -41.29 |
| Oct 17, 2014 | -43.42 |
| Oct 16, 2014 | -43.74 |
| Oct 15, 2014 | -42.06 |
| Oct 14, 2014 | -44.19 |
| Oct 13, 2014 | -44.32 |
| Oct 10, 2014 | -46.65 |
| Oct 9, 2014 | -47.48 |
| Oct 8, 2014 | -47.68 |
| Oct 7, 2014 | -48.13 |
| Oct 6, 2014 | -47.48 |
| Oct 3, 2014 | -49.68 |
| Oct 2, 2014 | -47.29 |
| Oct 1, 2014 | -47.16 |
| Sep 30, 2014 | -48.71 |
| Sep 29, 2014 | -27.24 |
| Sep 26, 2014 | -27.24 |
| Sep 25, 2014 | -27.09 |
| Sep 24, 2014 | -27.82 |
| Sep 23, 2014 | -28.22 |
| Sep 22, 2014 | -28.00 |
| Sep 19, 2014 | -29.56 |
| Sep 18, 2014 | -27.75 |
| Sep 17, 2014 | -28.73 |
| Sep 16, 2014 | -28.51 |
| Sep 15, 2014 | -28.62 |
| Sep 12, 2014 | -29.67 |
| Sep 11, 2014 | -28.84 |
| Sep 10, 2014 | -29.64 |
| Sep 9, 2014 | -29.24 |
| Sep 8, 2014 | -28.73 |
| Sep 5, 2014 | -28.55 |
| Sep 4, 2014 | -28.65 |
| Sep 3, 2014 | -28.65 |
| Sep 2, 2014 | -29.60 |
| Aug 29, 2014 | -29.24 |
| Aug 28, 2014 | -29.16 |
| Aug 27, 2014 | -28.91 |
| Aug 26, 2014 | -28.29 |
| Aug 25, 2014 | -27.75 |
| Aug 22, 2014 | -28.55 |
| Aug 21, 2014 | -29.09 |
| Aug 20, 2014 | -29.45 |
| Aug 19, 2014 | -29.90 |
| Aug 18, 2014 | -29.96 |
| Aug 15, 2014 | -31.13 |
| Aug 14, 2014 | -31.13 |
| Aug 13, 2014 | -29.82 |
| Aug 12, 2014 | -30.29 |
| Aug 11, 2014 | -30.18 |
| Aug 8, 2014 | -31.02 |
| Aug 7, 2014 | -30.55 |
| Aug 6, 2014 | -29.64 |
| Aug 5, 2014 | -27.45 |
| Aug 4, 2014 | -28.47 |
| Aug 1, 2014 | -26.95 |
| Jul 31, 2014 | -27.45 |
| Jul 30, 2014 | -28.15 |
| Jul 29, 2014 | -24.55 |
| Jul 28, 2014 | -25.49 |
| Jul 25, 2014 | -27.09 |
| Jul 24, 2014 | -27.31 |
| Jul 23, 2014 | -28.76 |
| Jul 22, 2014 | -27.82 |
| Jul 21, 2014 | -27.82 |
| Jul 18, 2014 | -28.18 |
| Jul 17, 2014 | -29.02 |
| Jul 16, 2014 | -28.33 |
| Jul 15, 2014 | -29.20 |
| Jul 14, 2014 | -29.42 |
| Jul 11, 2014 | -29.53 |
| Jul 10, 2014 | -29.75 |
| Jul 9, 2014 | -30.33 |
| Jul 8, 2014 | -30.91 |
| Jul 7, 2014 | -31.09 |
| Jul 3, 2014 | -31.27 |
| Jul 2, 2014 | -31.07 |
| Jul 1, 2014 | -31.05 |
| Jun 30, 2014 | -33.56 |
| Jun 27, 2014 | -24.12 |
| Jun 26, 2014 | -24.69 |
| Jun 25, 2014 | -23.29 |
| Jun 24, 2014 | -23.89 |
| Jun 23, 2014 | -21.87 |
| Jun 20, 2014 | -20.73 |
| Jun 19, 2014 | -21.01 |
| Jun 18, 2014 | -20.70 |
| Jun 17, 2014 | -20.70 |
| Jun 16, 2014 | -20.85 |
| Jun 13, 2014 | -20.73 |
| Jun 12, 2014 | -20.54 |
| Jun 11, 2014 | -20.73 |
| Jun 10, 2014 | -20.70 |
| Jun 9, 2014 | -20.73 |
| Jun 6, 2014 | -20.44 |
| Jun 5, 2014 | -20.08 |
| Jun 4, 2014 | -19.53 |
| Jun 3, 2014 | -19.92 |
| Jun 2, 2014 | -19.30 |
| May 30, 2014 | -19.48 |
| May 29, 2014 | -19.51 |
| May 28, 2014 | -19.47 |
| May 27, 2014 | -20.21 |
| May 23, 2014 | -21.06 |
| May 22, 2014 | -20.47 |
| May 21, 2014 | -19.55 |
| May 20, 2014 | -18.70 |
| May 19, 2014 | -18.16 |
| May 16, 2014 | -18.52 |
| May 15, 2014 | -20.49 |
| May 14, 2014 | -21.04 |
| May 13, 2014 | -22.05 |
| May 12, 2014 | -22.18 |
| May 9, 2014 | -22.41 |
| May 8, 2014 | -22.44 |
| May 7, 2014 | -21.76 |
| May 6, 2014 | -21.17 |
| May 5, 2014 | -21.01 |
| May 2, 2014 | -21.42 |
| May 1, 2014 | -21.19 |
| Apr 30, 2014 | -21.24 |
| Apr 29, 2014 | -21.71 |
| Apr 28, 2014 | -21.24 |
| Apr 25, 2014 | -21.51 |
| Apr 24, 2014 | -21.97 |
| Apr 23, 2014 | -22.44 |
| Apr 22, 2014 | -22.49 |
| Apr 21, 2014 | -22.51 |
| Apr 17, 2014 | -21.65 |
| Apr 16, 2014 | -21.30 |
| Apr 15, 2014 | -21.32 |
| Apr 14, 2014 | -21.40 |
| Apr 11, 2014 | -21.14 |
| Apr 10, 2014 | -22.02 |
| Apr 9, 2014 | -23.12 |
| Apr 8, 2014 | -22.82 |
| Apr 7, 2014 | -21.01 |
| Apr 4, 2014 | -21.97 |
| Apr 3, 2014 | -23.03 |
| Apr 2, 2014 | -21.40 |
| Apr 1, 2014 | -20.91 |
| Mar 31, 2014 | -20.85 |
| Mar 28, 2014 | -18.14 |
| Mar 27, 2014 | -19.20 |
| Mar 26, 2014 | -18.92 |
| Mar 25, 2014 | -20.90 |
| Mar 24, 2014 | -22.54 |
| Mar 21, 2014 | -22.54 |
| Mar 20, 2014 | -22.02 |
| Mar 19, 2014 | -20.49 |
| Mar 18, 2014 | -22.66 |
| Mar 17, 2014 | -22.37 |
| Mar 14, 2014 | -21.02 |
| Mar 13, 2014 | -19.98 |
| Mar 12, 2014 | -20.14 |
| Mar 11, 2014 | -19.94 |
| Mar 10, 2014 | -23.01 |
| Mar 7, 2014 | -19.43 |
| Mar 6, 2014 | -19.63 |
| Mar 5, 2014 | -17.69 |
| Mar 4, 2014 | -15.44 |
| Mar 3, 2014 | -15.93 |
| Feb 28, 2014 | -16.03 |
| Feb 27, 2014 | -15.48 |
| Feb 26, 2014 | -14.62 |
| Feb 25, 2014 | -14.40 |
| Feb 24, 2014 | -14.11 |
| Feb 21, 2014 | -14.13 |
| Feb 20, 2014 | -13.95 |
| Feb 19, 2014 | -13.91 |
| Feb 18, 2014 | -14.27 |
| Feb 14, 2014 | -14.13 |
| Feb 13, 2014 | -14.27 |
| Feb 12, 2014 | -14.07 |
| Feb 11, 2014 | -14.11 |
| Feb 10, 2014 | -14.31 |
| Feb 7, 2014 | -14.23 |
| Feb 6, 2014 | -14.07 |
| Feb 5, 2014 | -14.50 |
| Feb 4, 2014 | -14.34 |
| Feb 3, 2014 | -14.13 |
| Jan 31, 2014 | -13.50 |
| Jan 30, 2014 | -13.84 |
| Jan 29, 2014 | -13.76 |
| Jan 28, 2014 | -14.01 |
| Jan 27, 2014 | -13.95 |
| Jan 24, 2014 | -14.52 |
| Jan 23, 2014 | -14.31 |
| Jan 22, 2014 | -14.38 |
| Jan 21, 2014 | -14.31 |
| Jan 17, 2014 | -14.88 |
| Jan 16, 2014 | -15.24 |
| Jan 15, 2014 | -15.20 |
| Jan 14, 2014 | -15.89 |
| Jan 13, 2014 | -14.38 |
| Jan 10, 2014 | -16.36 |
| Jan 9, 2014 | -16.11 |
| Jan 8, 2014 | -14.60 |
| Jan 7, 2014 | -11.94 |
| Jan 6, 2014 | -11.47 |
| Jan 3, 2014 | -10.86 |
| Jan 2, 2014 | -11.23 |
| Dec 31, 2013 | -10.86 |
| Dec 30, 2013 | -13.08 |
| Dec 27, 2013 | -13.28 |
| Dec 26, 2013 | -13.60 |
| Dec 24, 2013 | -13.52 |
| Dec 23, 2013 | -13.52 |
| Dec 20, 2013 | -13.40 |
| Dec 19, 2013 | -14.00 |
| Dec 18, 2013 | -13.85 |
| Dec 17, 2013 | -14.14 |
| Dec 16, 2013 | -14.32 |
| Dec 13, 2013 | -14.76 |
| Dec 12, 2013 | -14.89 |
| Dec 11, 2013 | -15.14 |
| Dec 10, 2013 | -15.56 |
| Dec 9, 2013 | -16.33 |
| Dec 6, 2013 | -14.76 |
| Dec 5, 2013 | -15.76 |
| Dec 4, 2013 | -17.32 |
| Dec 3, 2013 | -17.49 |
| Dec 2, 2013 | -17.37 |
| Nov 29, 2013 | -17.37 |
| Nov 27, 2013 | -17.25 |
| Nov 26, 2013 | -17.27 |
| Nov 25, 2013 | -17.12 |
| Nov 22, 2013 | -13.28 |