Ideal Power (IPWR) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Ideal Power | 12.82 Mn | -3.59 Mn | - | 4.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.24 |
| May 21, 2026 | 4.23 |
| May 20, 2026 | 4.22 |
| May 19, 2026 | 4.21 |
| May 18, 2026 | 4.20 |
| May 15, 2026 | 4.20 |
| May 14, 2026 | 4.19 |
| May 13, 2026 | 4.18 |
| May 12, 2026 | 4.18 |
| May 11, 2026 | 4.18 |
| May 8, 2026 | 4.18 |
| May 7, 2026 | 4.19 |
| May 6, 2026 | 4.20 |
| May 5, 2026 | 4.20 |
| May 4, 2026 | 4.21 |
| May 1, 2026 | 4.22 |
| Apr 30, 2026 | 4.23 |
| Apr 29, 2026 | 4.24 |
| Apr 28, 2026 | 4.25 |
| Apr 27, 2026 | 4.26 |
| Apr 24, 2026 | 4.27 |
| Apr 23, 2026 | 4.28 |
| Apr 22, 2026 | 4.28 |
| Apr 21, 2026 | 4.29 |
| Apr 20, 2026 | 4.30 |
| Apr 17, 2026 | 4.30 |
| Apr 16, 2026 | 4.31 |
| Apr 15, 2026 | 4.31 |
| Apr 14, 2026 | 4.32 |
| Apr 13, 2026 | 4.33 |
| Apr 10, 2026 | 4.33 |
| Apr 9, 2026 | 4.34 |
| Apr 8, 2026 | 4.34 |
| Apr 7, 2026 | 4.35 |
| Apr 6, 2026 | 4.36 |
| Apr 2, 2026 | 4.36 |
| Apr 1, 2026 | 4.37 |
| Mar 31, 2026 | 4.38 |
| Mar 30, 2026 | 4.39 |
| Mar 27, 2026 | 4.40 |
| Mar 26, 2026 | 4.41 |
| Mar 25, 2026 | 4.42 |
| Mar 24, 2026 | 4.43 |
| Mar 23, 2026 | 4.44 |
| Mar 20, 2026 | 4.44 |
| Mar 19, 2026 | 4.45 |
| Mar 18, 2026 | 4.46 |
| Mar 17, 2026 | 4.47 |
| Mar 16, 2026 | 4.48 |
| Mar 13, 2026 | 4.49 |
| Mar 12, 2026 | 4.50 |
| Mar 11, 2026 | 4.51 |
| Mar 10, 2026 | 4.52 |
| Mar 9, 2026 | 4.52 |
| Mar 6, 2026 | 4.53 |
| Mar 5, 2026 | 4.54 |
| Mar 4, 2026 | 4.55 |
| Mar 3, 2026 | 4.56 |
| Mar 2, 2026 | 4.57 |
| Feb 27, 2026 | 4.58 |
| Feb 26, 2026 | 4.58 |
| Feb 25, 2026 | 4.59 |
| Feb 24, 2026 | 4.60 |
| Feb 23, 2026 | 4.61 |
| Feb 20, 2026 | 4.62 |
| Feb 19, 2026 | 4.63 |
| Feb 18, 2026 | 4.64 |
| Feb 17, 2026 | 4.65 |
| Feb 13, 2026 | 4.65 |
| Feb 12, 2026 | 4.66 |
| Feb 11, 2026 | 4.67 |
| Feb 10, 2026 | 4.68 |
| Feb 9, 2026 | 4.69 |
| Feb 6, 2026 | 4.70 |
| Feb 5, 2026 | 4.71 |
| Feb 4, 2026 | 4.71 |
| Feb 3, 2026 | 4.72 |
| Feb 2, 2026 | 4.72 |
| Jan 30, 2026 | 4.72 |
| Jan 29, 2026 | 4.72 |
| Jan 28, 2026 | 4.71 |
| Jan 27, 2026 | 4.71 |
| Jan 26, 2026 | 4.71 |
| Jan 23, 2026 | 4.71 |
| Jan 22, 2026 | 4.71 |
| Jan 21, 2026 | 4.72 |
| Jan 20, 2026 | 4.72 |
| Jan 16, 2026 | 4.73 |
| Jan 15, 2026 | 4.74 |
| Jan 14, 2026 | 4.75 |
| Jan 13, 2026 | 4.75 |
| Jan 12, 2026 | 4.76 |
| Jan 9, 2026 | 4.77 |
| Jan 8, 2026 | 4.78 |
| Jan 7, 2026 | 4.78 |
| Jan 6, 2026 | 4.79 |
| Jan 5, 2026 | 4.80 |
| Jan 2, 2026 | 4.81 |
| Dec 31, 2025 | 4.81 |
| Dec 30, 2025 | 4.82 |
| Dec 29, 2025 | 4.83 |
| Dec 26, 2025 | 4.84 |
| Dec 24, 2025 | 4.85 |
| Dec 23, 2025 | 4.86 |
| Dec 22, 2025 | 4.86 |
| Dec 19, 2025 | 4.87 |
| Dec 18, 2025 | 4.88 |
| Dec 17, 2025 | 4.89 |
| Dec 16, 2025 | 4.90 |
| Dec 15, 2025 | 4.91 |
| Dec 12, 2025 | 4.92 |
| Dec 11, 2025 | 4.93 |
| Dec 10, 2025 | 4.93 |
| Dec 9, 2025 | 4.94 |
| Dec 8, 2025 | 4.95 |
| Dec 5, 2025 | 4.95 |
| Dec 4, 2025 | 4.97 |
| Dec 3, 2025 | 4.98 |
| Dec 2, 2025 | 4.99 |
| Dec 1, 2025 | 5.01 |
| Nov 28, 2025 | 5.03 |
| Nov 26, 2025 | 5.04 |
| Nov 25, 2025 | 5.06 |
| Nov 24, 2025 | 5.07 |
| Nov 21, 2025 | 5.09 |
| Nov 20, 2025 | 5.11 |
| Nov 19, 2025 | 5.12 |
| Nov 18, 2025 | 5.14 |
| Nov 17, 2025 | 5.16 |
| Nov 14, 2025 | 5.17 |
| Nov 13, 2025 | 5.19 |
| Nov 12, 2025 | 5.20 |
| Nov 11, 2025 | 5.21 |
| Nov 10, 2025 | 5.22 |
| Nov 7, 2025 | 5.23 |
| Nov 6, 2025 | 5.25 |
| Nov 5, 2025 | 5.26 |
| Nov 4, 2025 | 5.27 |
| Nov 3, 2025 | 5.28 |
| Oct 31, 2025 | 5.30 |
| Oct 30, 2025 | 5.31 |
| Oct 29, 2025 | 5.32 |
| Oct 28, 2025 | 5.33 |
| Oct 27, 2025 | 5.33 |
| Oct 24, 2025 | 5.35 |
| Oct 23, 2025 | 5.36 |
| Oct 22, 2025 | 5.37 |
| Oct 21, 2025 | 5.39 |
| Oct 20, 2025 | 5.40 |
| Oct 17, 2025 | 5.41 |
| Oct 16, 2025 | 5.42 |
| Oct 15, 2025 | 5.43 |
| Oct 14, 2025 | 5.44 |
| Oct 13, 2025 | 5.45 |
| Oct 10, 2025 | 5.46 |
| Oct 9, 2025 | 5.47 |
| Oct 8, 2025 | 5.48 |
| Oct 7, 2025 | 5.48 |
| Oct 6, 2025 | 5.49 |
| Oct 3, 2025 | 5.50 |
| Oct 2, 2025 | 5.51 |
| Oct 1, 2025 | 5.51 |
| Sep 30, 2025 | 5.52 |
| Sep 29, 2025 | 5.52 |
| Sep 26, 2025 | 5.53 |
| Sep 25, 2025 | 5.54 |
| Sep 24, 2025 | 5.54 |
| Sep 23, 2025 | 5.55 |
| Sep 22, 2025 | 5.55 |
| Sep 19, 2025 | 5.55 |
| Sep 18, 2025 | 5.55 |
| Sep 17, 2025 | 5.56 |
| Sep 16, 2025 | 5.56 |
| Sep 15, 2025 | 5.57 |
| Sep 12, 2025 | 5.57 |
| Sep 11, 2025 | 5.58 |
| Sep 10, 2025 | 5.58 |
| Sep 9, 2025 | 5.59 |
| Sep 8, 2025 | 5.59 |
| Sep 5, 2025 | 5.60 |
| Sep 4, 2025 | 5.61 |
| Sep 3, 2025 | 5.62 |
| Sep 2, 2025 | 5.64 |
| Aug 29, 2025 | 5.65 |
| Aug 28, 2025 | 5.66 |
| Aug 27, 2025 | 5.67 |
| Aug 26, 2025 | 5.68 |
| Aug 25, 2025 | 5.69 |
| Aug 22, 2025 | 5.70 |
| Aug 21, 2025 | 5.71 |
| Aug 20, 2025 | 5.73 |
| Aug 19, 2025 | 5.74 |
| Aug 18, 2025 | 5.75 |
| Aug 15, 2025 | 5.76 |
| Aug 14, 2025 | 5.77 |
| Aug 13, 2025 | 5.78 |
| Aug 12, 2025 | 5.80 |
| Aug 11, 2025 | 5.82 |
| Aug 8, 2025 | 5.83 |
| Aug 7, 2025 | 5.85 |
| Aug 6, 2025 | 5.87 |
| Aug 5, 2025 | 5.89 |
| Aug 4, 2025 | 5.90 |
| Aug 1, 2025 | 5.92 |
| Jul 31, 2025 | 5.94 |
| Jul 30, 2025 | 5.95 |
| Jul 29, 2025 | 5.97 |
| Jul 28, 2025 | 5.98 |
| Jul 25, 2025 | 5.99 |
| Jul 24, 2025 | 6.00 |
| Jul 23, 2025 | 6.01 |
| Jul 22, 2025 | 6.02 |
| Jul 21, 2025 | 6.03 |
| Jul 18, 2025 | 6.04 |
| Jul 17, 2025 | 6.05 |
| Jul 16, 2025 | 6.06 |
| Jul 15, 2025 | 6.07 |
| Jul 14, 2025 | 6.08 |
| Jul 11, 2025 | 6.09 |
| Jul 10, 2025 | 6.11 |
| Jul 9, 2025 | 6.12 |
| Jul 8, 2025 | 6.13 |
| Jul 7, 2025 | 6.14 |
| Jul 3, 2025 | 6.16 |
| Jul 2, 2025 | 6.17 |
| Jul 1, 2025 | 6.18 |
| Jun 30, 2025 | 6.20 |
| Jun 27, 2025 | 6.21 |
| Jun 26, 2025 | 6.22 |
| Jun 25, 2025 | 6.24 |
| Jun 24, 2025 | 6.26 |
| Jun 23, 2025 | 6.28 |
| Jun 20, 2025 | 6.30 |
| Jun 18, 2025 | 6.31 |
| Jun 17, 2025 | 6.33 |
| Jun 16, 2025 | 6.35 |
| Jun 13, 2025 | 6.36 |
| Jun 12, 2025 | 6.38 |
| Jun 11, 2025 | 6.40 |
| Jun 10, 2025 | 6.42 |
| Jun 9, 2025 | 6.43 |
| Jun 6, 2025 | 6.45 |
| Jun 5, 2025 | 6.47 |
| Jun 4, 2025 | 6.48 |
| Jun 3, 2025 | 6.50 |
| Jun 2, 2025 | 6.51 |
| May 30, 2025 | 6.53 |
| May 29, 2025 | 6.55 |
| May 28, 2025 | 6.58 |
| May 27, 2025 | 6.60 |
| May 23, 2025 | 6.60 |
| May 22, 2025 | 6.61 |
| May 21, 2025 | 6.62 |
| May 20, 2025 | 6.63 |
| May 19, 2025 | 6.64 |
| May 16, 2025 | 6.66 |
| May 15, 2025 | 6.67 |
| May 14, 2025 | 6.68 |
| May 13, 2025 | 6.69 |
| May 12, 2025 | 6.70 |
| May 9, 2025 | 6.71 |
| May 8, 2025 | 6.72 |
| May 7, 2025 | 6.73 |
| May 6, 2025 | 6.75 |
| May 5, 2025 | 6.76 |
| May 2, 2025 | 6.77 |
| May 1, 2025 | 6.79 |
| Apr 30, 2025 | 6.80 |
| Apr 29, 2025 | 6.82 |
| Apr 28, 2025 | 6.83 |
| Apr 25, 2025 | 6.84 |
| Apr 24, 2025 | 6.85 |
| Apr 23, 2025 | 6.86 |
| Apr 22, 2025 | 6.87 |
| Apr 21, 2025 | 6.88 |
| Apr 17, 2025 | 6.89 |
| Apr 16, 2025 | 6.89 |
| Apr 15, 2025 | 6.90 |
| Apr 14, 2025 | 6.92 |
| Apr 11, 2025 | 6.93 |
| Apr 10, 2025 | 6.94 |
| Apr 9, 2025 | 6.95 |
| Apr 8, 2025 | 6.96 |
| Apr 7, 2025 | 6.98 |
| Apr 4, 2025 | 7.00 |
| Apr 3, 2025 | 7.01 |
| Apr 2, 2025 | 7.02 |
| Apr 1, 2025 | 7.03 |
| Mar 31, 2025 | 7.04 |
| Mar 28, 2025 | 7.05 |
| Mar 27, 2025 | 7.06 |
| Mar 26, 2025 | 7.07 |
| Mar 25, 2025 | 7.08 |
| Mar 24, 2025 | 7.09 |
| Mar 21, 2025 | 7.10 |
| Mar 20, 2025 | 7.11 |
| Mar 19, 2025 | 7.12 |
| Mar 18, 2025 | 7.14 |
| Mar 17, 2025 | 7.15 |
| Mar 14, 2025 | 7.17 |
| Mar 13, 2025 | 7.18 |
| Mar 12, 2025 | 7.19 |
| Mar 11, 2025 | 7.20 |
| Mar 10, 2025 | 7.22 |
| Mar 7, 2025 | 7.23 |
| Mar 6, 2025 | 7.24 |
| Mar 5, 2025 | 7.26 |
| Mar 4, 2025 | 7.27 |
| Mar 3, 2025 | 7.28 |
| Feb 28, 2025 | 7.28 |
| Feb 27, 2025 | 7.29 |
| Feb 26, 2025 | 7.30 |
| Feb 25, 2025 | 7.32 |
| Feb 24, 2025 | 7.33 |
| Feb 21, 2025 | 7.34 |
| Feb 20, 2025 | 7.35 |
| Feb 19, 2025 | 7.36 |
| Feb 18, 2025 | 7.36 |
| Feb 14, 2025 | 7.37 |
| Feb 13, 2025 | 7.38 |
| Feb 12, 2025 | 7.38 |
| Feb 11, 2025 | 7.38 |
| Feb 10, 2025 | 7.39 |
| Feb 7, 2025 | 7.39 |
| Feb 6, 2025 | 7.39 |
| Feb 5, 2025 | 7.39 |
| Feb 4, 2025 | 7.39 |
| Feb 3, 2025 | 7.40 |
| Jan 31, 2025 | 7.40 |
| Jan 30, 2025 | 7.41 |
| Jan 29, 2025 | 7.41 |
| Jan 28, 2025 | 7.42 |
| Jan 27, 2025 | 7.42 |
| Jan 24, 2025 | 7.43 |
| Jan 23, 2025 | 7.43 |
| Jan 22, 2025 | 7.44 |
| Jan 21, 2025 | 7.44 |
| Jan 17, 2025 | 7.44 |
| Jan 16, 2025 | 7.44 |
| Jan 15, 2025 | 7.45 |
| Jan 14, 2025 | 7.45 |
| Jan 13, 2025 | 7.46 |
| Jan 10, 2025 | 7.46 |
| Jan 8, 2025 | 7.47 |
| Jan 7, 2025 | 7.48 |
| Jan 6, 2025 | 7.48 |
| Jan 3, 2025 | 7.49 |
| Jan 2, 2025 | 7.51 |
| Dec 31, 2024 | 7.52 |
| Dec 30, 2024 | 7.54 |
| Dec 27, 2024 | 7.56 |
| Dec 26, 2024 | 7.59 |
| Dec 24, 2024 | 7.61 |
| Dec 23, 2024 | 7.64 |
| Dec 20, 2024 | 7.67 |
| Dec 19, 2024 | 7.70 |
| Dec 18, 2024 | 7.73 |
| Dec 17, 2024 | 7.76 |
| Dec 16, 2024 | 7.78 |
| Dec 13, 2024 | 7.80 |
| Dec 12, 2024 | 7.83 |
| Dec 11, 2024 | 7.85 |
| Dec 10, 2024 | 7.88 |
| Dec 9, 2024 | 7.90 |
| Dec 6, 2024 | 7.92 |
| Dec 5, 2024 | 7.94 |
| Dec 4, 2024 | 7.96 |
| Dec 3, 2024 | 7.97 |
| Dec 2, 2024 | 7.97 |
| Nov 29, 2024 | 7.98 |
| Nov 27, 2024 | 7.98 |
| Nov 26, 2024 | 7.98 |
| Nov 25, 2024 | 7.99 |
| Nov 22, 2024 | 7.99 |
| Nov 21, 2024 | 8.00 |
| Nov 20, 2024 | 8.00 |
| Nov 19, 2024 | 8.01 |
| Nov 18, 2024 | 8.01 |
| Nov 15, 2024 | 8.02 |
| Nov 14, 2024 | 8.02 |
| Nov 13, 2024 | 8.03 |
| Nov 12, 2024 | 8.02 |
| Nov 11, 2024 | 8.02 |
| Nov 8, 2024 | 8.02 |
| Nov 7, 2024 | 8.02 |
| Nov 6, 2024 | 8.01 |
| Nov 5, 2024 | 8.02 |
| Nov 4, 2024 | 8.02 |
| Nov 1, 2024 | 8.02 |
| Oct 31, 2024 | 8.02 |
| Oct 30, 2024 | 8.02 |
| Oct 29, 2024 | 8.03 |
| Oct 28, 2024 | 8.03 |
| Oct 25, 2024 | 8.03 |
| Oct 24, 2024 | 8.03 |
| Oct 23, 2024 | 8.04 |
| Oct 22, 2024 | 8.04 |
| Oct 21, 2024 | 8.04 |
| Oct 18, 2024 | 8.05 |
| Oct 17, 2024 | 8.05 |
| Oct 16, 2024 | 8.05 |
| Oct 15, 2024 | 8.05 |
| Oct 14, 2024 | 8.05 |
| Oct 11, 2024 | 8.05 |
| Oct 10, 2024 | 8.06 |
| Oct 9, 2024 | 8.06 |
| Oct 8, 2024 | 8.06 |
| Oct 7, 2024 | 8.07 |
| Oct 4, 2024 | 8.08 |
| Oct 3, 2024 | 8.08 |
| Oct 2, 2024 | 8.08 |
| Oct 1, 2024 | 8.08 |
| Sep 30, 2024 | 8.09 |
| Sep 27, 2024 | 8.09 |
| Sep 26, 2024 | 8.09 |
| Sep 25, 2024 | 8.09 |
| Sep 24, 2024 | 8.10 |
| Sep 23, 2024 | 8.11 |
| Sep 20, 2024 | 8.11 |
| Sep 19, 2024 | 8.11 |
| Sep 18, 2024 | 8.11 |
| Sep 17, 2024 | 8.12 |
| Sep 16, 2024 | 8.12 |
| Sep 13, 2024 | 8.13 |
| Sep 12, 2024 | 8.13 |
| Sep 11, 2024 | 8.14 |
| Sep 10, 2024 | 8.15 |
| Sep 9, 2024 | 8.16 |
| Sep 6, 2024 | 8.16 |
| Sep 5, 2024 | 8.17 |
| Sep 4, 2024 | 8.17 |
| Sep 3, 2024 | 8.18 |
| Aug 30, 2024 | 8.18 |
| Aug 29, 2024 | 8.18 |
| Aug 28, 2024 | 8.18 |
| Aug 27, 2024 | 8.18 |
| Aug 26, 2024 | 8.18 |
| Aug 23, 2024 | 8.18 |
| Aug 22, 2024 | 8.19 |
| Aug 21, 2024 | 8.18 |
| Aug 20, 2024 | 8.18 |
| Aug 19, 2024 | 8.18 |
| Aug 16, 2024 | 8.18 |
| Aug 15, 2024 | 8.17 |
| Aug 14, 2024 | 8.17 |
| Aug 13, 2024 | 8.16 |
| Aug 12, 2024 | 8.16 |
| Aug 9, 2024 | 8.16 |
| Aug 8, 2024 | 8.15 |
| Aug 7, 2024 | 8.15 |
| Aug 6, 2024 | 8.16 |
| Aug 5, 2024 | 8.17 |
| Aug 2, 2024 | 8.18 |
| Aug 1, 2024 | 8.19 |
| Jul 31, 2024 | 8.20 |
| Jul 30, 2024 | 8.21 |
| Jul 29, 2024 | 8.22 |
| Jul 26, 2024 | 8.23 |
| Jul 25, 2024 | 8.23 |
| Jul 24, 2024 | 8.25 |
| Jul 23, 2024 | 8.25 |
| Jul 22, 2024 | 8.26 |
| Jul 19, 2024 | 8.27 |
| Jul 18, 2024 | 8.28 |
| Jul 17, 2024 | 8.29 |
| Jul 16, 2024 | 8.30 |
| Jul 15, 2024 | 8.31 |
| Jul 12, 2024 | 8.32 |
| Jul 11, 2024 | 8.33 |
| Jul 10, 2024 | 8.34 |
| Jul 9, 2024 | 8.35 |
| Jul 8, 2024 | 8.36 |
| Jul 5, 2024 | 8.38 |
| Jul 3, 2024 | 8.40 |
| Jul 2, 2024 | 8.42 |
| Jul 1, 2024 | 8.44 |
| Jun 28, 2024 | 8.45 |
| Jun 27, 2024 | 8.47 |
| Jun 26, 2024 | 8.49 |
| Jun 25, 2024 | 8.50 |
| Jun 24, 2024 | 8.52 |
| Jun 21, 2024 | 8.54 |
| Jun 20, 2024 | 8.55 |
| Jun 18, 2024 | 8.57 |
| Jun 17, 2024 | 8.58 |
| Jun 14, 2024 | 8.60 |
| Jun 13, 2024 | 8.62 |
| Jun 12, 2024 | 8.64 |
| Jun 11, 2024 | 8.66 |
| Jun 10, 2024 | 8.68 |
| Jun 7, 2024 | 8.70 |
| Jun 6, 2024 | 8.72 |
| Jun 5, 2024 | 8.74 |
| Jun 4, 2024 | 8.76 |
| Jun 3, 2024 | 8.77 |
| May 31, 2024 | 8.79 |
| May 30, 2024 | 8.81 |
| May 29, 2024 | 8.82 |
| May 28, 2024 | 8.84 |
| May 24, 2024 | 8.86 |
| May 23, 2024 | 8.88 |
| May 22, 2024 | 8.90 |
| May 21, 2024 | 8.92 |
| May 20, 2024 | 8.95 |
| May 17, 2024 | 8.97 |
| May 16, 2024 | 8.99 |
| May 15, 2024 | 9.02 |
| May 14, 2024 | 9.04 |
| May 13, 2024 | 9.07 |
| May 10, 2024 | 9.09 |
| May 9, 2024 | 9.11 |
| May 8, 2024 | 9.13 |
| May 7, 2024 | 9.15 |
| May 6, 2024 | 9.17 |
| May 3, 2024 | 9.20 |
| May 2, 2024 | 9.22 |
| May 1, 2024 | 9.24 |
| Apr 30, 2024 | 9.27 |
| Apr 29, 2024 | 9.29 |
| Apr 26, 2024 | 9.31 |
| Apr 25, 2024 | 9.32 |
| Apr 24, 2024 | 9.34 |
| Apr 23, 2024 | 9.36 |
| Apr 22, 2024 | 9.38 |
| Apr 19, 2024 | 9.39 |
| Apr 18, 2024 | 9.42 |
| Apr 17, 2024 | 9.44 |
| Apr 16, 2024 | 9.46 |
| Apr 15, 2024 | 9.48 |
| Apr 12, 2024 | 9.50 |
| Apr 11, 2024 | 9.52 |
| Apr 10, 2024 | 9.53 |
| Apr 9, 2024 | 9.54 |
| Apr 8, 2024 | 9.56 |
| Apr 5, 2024 | 9.57 |
| Apr 4, 2024 | 9.58 |
| Apr 3, 2024 | 9.60 |
| Apr 2, 2024 | 9.61 |
| Apr 1, 2024 | 9.62 |
| Mar 28, 2024 | 9.64 |
| Mar 27, 2024 | 9.65 |
| Mar 26, 2024 | 9.66 |
| Mar 25, 2024 | 9.68 |
| Mar 22, 2024 | 9.69 |
| Mar 21, 2024 | 9.70 |
| Mar 20, 2024 | 9.70 |
| Mar 19, 2024 | 9.71 |
| Mar 18, 2024 | 9.71 |
| Mar 15, 2024 | 9.71 |
| Mar 14, 2024 | 9.71 |
| Mar 13, 2024 | 9.71 |
| Mar 12, 2024 | 9.70 |
| Mar 11, 2024 | 9.69 |
| Mar 8, 2024 | 9.68 |
| Mar 7, 2024 | 9.67 |
| Mar 6, 2024 | 9.65 |
| Mar 5, 2024 | 9.63 |
| Mar 4, 2024 | 9.62 |
| Mar 1, 2024 | 9.61 |
| Feb 29, 2024 | 9.60 |
| Feb 28, 2024 | 9.59 |
| Feb 27, 2024 | 9.58 |
| Feb 26, 2024 | 9.57 |
| Feb 23, 2024 | 9.56 |
| Feb 22, 2024 | 9.56 |
| Feb 21, 2024 | 9.55 |
| Feb 20, 2024 | 9.54 |
| Feb 16, 2024 | 9.55 |
| Feb 15, 2024 | 9.56 |
| Feb 14, 2024 | 9.57 |
| Feb 13, 2024 | 9.59 |
| Feb 12, 2024 | 9.60 |
| Feb 9, 2024 | 9.61 |
| Feb 8, 2024 | 9.63 |
| Feb 7, 2024 | 9.65 |
| Feb 6, 2024 | 9.66 |
| Feb 5, 2024 | 9.68 |
| Feb 2, 2024 | 9.69 |
| Feb 1, 2024 | 9.70 |
| Jan 31, 2024 | 9.72 |
| Jan 30, 2024 | 9.74 |
| Jan 29, 2024 | 9.75 |
| Jan 26, 2024 | 9.77 |
| Jan 25, 2024 | 9.79 |
| Jan 24, 2024 | 9.81 |
| Jan 23, 2024 | 9.83 |
| Jan 22, 2024 | 9.84 |
| Jan 19, 2024 | 9.86 |
| Jan 18, 2024 | 9.87 |
| Jan 17, 2024 | 9.89 |
| Jan 16, 2024 | 9.90 |
| Jan 12, 2024 | 9.91 |
| Jan 11, 2024 | 9.92 |
| Jan 10, 2024 | 9.93 |
| Jan 9, 2024 | 9.94 |
| Jan 8, 2024 | 9.95 |
| Jan 5, 2024 | 9.96 |
| Jan 4, 2024 | 9.97 |
| Jan 3, 2024 | 9.98 |
| Jan 2, 2024 | 10.00 |
| Dec 29, 2023 | 10.02 |
| Dec 28, 2023 | 10.03 |
| Dec 27, 2023 | 10.05 |
| Dec 26, 2023 | 10.06 |
| Dec 22, 2023 | 10.08 |
| Dec 21, 2023 | 10.09 |
| Dec 20, 2023 | 10.10 |
| Dec 19, 2023 | 10.12 |
| Dec 18, 2023 | 10.13 |
| Dec 15, 2023 | 10.14 |
| Dec 14, 2023 | 10.16 |
| Dec 13, 2023 | 10.18 |
| Dec 12, 2023 | 10.20 |
| Dec 11, 2023 | 10.22 |
| Dec 8, 2023 | 10.23 |
| Dec 7, 2023 | 10.25 |
| Dec 6, 2023 | 10.27 |
| Dec 5, 2023 | 10.28 |
| Dec 4, 2023 | 10.30 |
| Dec 1, 2023 | 10.32 |
| Nov 30, 2023 | 10.34 |
| Nov 29, 2023 | 10.36 |
| Nov 28, 2023 | 10.38 |
| Nov 27, 2023 | 10.40 |
| Nov 24, 2023 | 10.42 |
| Nov 22, 2023 | 10.43 |
| Nov 21, 2023 | 10.45 |
| Nov 20, 2023 | 10.47 |
| Nov 17, 2023 | 10.49 |
| Nov 16, 2023 | 10.51 |
| Nov 15, 2023 | 10.54 |
| Nov 14, 2023 | 10.56 |
| Nov 13, 2023 | 10.58 |
| Nov 10, 2023 | 10.60 |
| Nov 9, 2023 | 10.63 |
| Nov 8, 2023 | 10.65 |
| Nov 7, 2023 | 10.67 |
| Nov 6, 2023 | 10.69 |
| Nov 3, 2023 | 10.70 |
| Nov 2, 2023 | 10.72 |
| Nov 1, 2023 | 10.74 |
| Oct 31, 2023 | 10.77 |
| Oct 30, 2023 | 10.79 |
| Oct 27, 2023 | 10.81 |
| Oct 26, 2023 | 10.83 |
| Oct 25, 2023 | 10.85 |
| Oct 24, 2023 | 10.87 |
| Oct 23, 2023 | 10.88 |
| Oct 20, 2023 | 10.89 |
| Oct 19, 2023 | 10.90 |
| Oct 18, 2023 | 10.91 |
| Oct 17, 2023 | 10.92 |
| Oct 16, 2023 | 10.92 |
| Oct 13, 2023 | 10.93 |
| Oct 12, 2023 | 10.94 |
| Oct 11, 2023 | 10.95 |
| Oct 10, 2023 | 10.96 |
| Oct 9, 2023 | 10.98 |
| Oct 6, 2023 | 10.99 |
| Oct 5, 2023 | 11.01 |
| Oct 4, 2023 | 11.02 |
| Oct 3, 2023 | 11.02 |
| Oct 2, 2023 | 11.03 |
| Sep 29, 2023 | 11.03 |
| Sep 28, 2023 | 11.04 |
| Sep 27, 2023 | 11.04 |
| Sep 26, 2023 | 11.04 |
| Sep 25, 2023 | 11.04 |
| Sep 22, 2023 | 11.05 |
| Sep 21, 2023 | 11.05 |
| Sep 20, 2023 | 11.06 |
| Sep 19, 2023 | 11.07 |
| Sep 18, 2023 | 11.08 |
| Sep 15, 2023 | 11.09 |
| Sep 14, 2023 | 11.09 |
| Sep 13, 2023 | 11.10 |
| Sep 12, 2023 | 11.11 |
| Sep 11, 2023 | 11.12 |
| Sep 8, 2023 | 11.13 |
| Sep 7, 2023 | 11.15 |
| Sep 6, 2023 | 11.17 |
| Sep 5, 2023 | 11.18 |
| Sep 1, 2023 | 11.20 |
| Aug 31, 2023 | 11.21 |
| Aug 30, 2023 | 11.22 |
| Aug 29, 2023 | 11.22 |
| Aug 28, 2023 | 11.23 |
| Aug 25, 2023 | 11.23 |
| Aug 24, 2023 | 11.23 |
| Aug 23, 2023 | 11.23 |
| Aug 22, 2023 | 11.23 |
| Aug 21, 2023 | 11.23 |
| Aug 18, 2023 | 11.24 |
| Aug 17, 2023 | 11.24 |
| Aug 16, 2023 | 11.25 |
| Aug 15, 2023 | 11.25 |
| Aug 14, 2023 | 11.25 |
| Aug 11, 2023 | 11.25 |
| Aug 10, 2023 | 11.25 |
| Aug 9, 2023 | 11.26 |
| Aug 8, 2023 | 11.25 |
| Aug 7, 2023 | 11.25 |
| Aug 4, 2023 | 11.23 |
| Aug 3, 2023 | 11.22 |
| Aug 2, 2023 | 11.21 |
| Aug 1, 2023 | 11.19 |
| Jul 31, 2023 | 11.17 |
| Jul 28, 2023 | 11.16 |
| Jul 27, 2023 | 11.16 |
| Jul 26, 2023 | 11.16 |
| Jul 25, 2023 | 11.15 |
| Jul 24, 2023 | 11.15 |
| Jul 21, 2023 | 11.14 |
| Jul 20, 2023 | 11.14 |
| Jul 19, 2023 | 11.13 |
| Jul 18, 2023 | 11.12 |
| Jul 17, 2023 | 11.12 |
| Jul 14, 2023 | 11.11 |
| Jul 13, 2023 | 11.11 |
| Jul 12, 2023 | 11.11 |
| Jul 11, 2023 | 11.12 |
| Jul 10, 2023 | 11.13 |
| Jul 7, 2023 | 11.14 |
| Jul 6, 2023 | 11.15 |
| Jul 5, 2023 | 11.16 |
| Jul 3, 2023 | 11.17 |
| Jun 30, 2023 | 11.18 |
| Jun 29, 2023 | 11.19 |
| Jun 28, 2023 | 11.21 |
| Jun 27, 2023 | 11.22 |
| Jun 26, 2023 | 11.24 |
| Jun 23, 2023 | 11.25 |
| Jun 22, 2023 | 11.27 |
| Jun 21, 2023 | 11.28 |
| Jun 20, 2023 | 11.30 |
| Jun 16, 2023 | 11.32 |
| Jun 15, 2023 | 11.33 |
| Jun 14, 2023 | 11.34 |
| Jun 13, 2023 | 11.36 |
| Jun 12, 2023 | 11.37 |
| Jun 9, 2023 | 11.38 |
| Jun 8, 2023 | 11.39 |
| Jun 7, 2023 | 11.39 |
| Jun 6, 2023 | 11.41 |
| Jun 5, 2023 | 11.42 |
| Jun 2, 2023 | 11.43 |
| Jun 1, 2023 | 11.45 |
| May 31, 2023 | 11.46 |
| May 30, 2023 | 11.47 |
| May 26, 2023 | 11.48 |
| May 25, 2023 | 11.48 |
| May 24, 2023 | 11.49 |
| May 23, 2023 | 11.49 |
| May 22, 2023 | 11.50 |
| May 19, 2023 | 11.50 |
| May 18, 2023 | 11.51 |
| May 17, 2023 | 11.52 |
| May 16, 2023 | 11.54 |
| May 15, 2023 | 11.55 |
| May 12, 2023 | 11.55 |
| May 11, 2023 | 11.56 |
| May 10, 2023 | 11.56 |
| May 9, 2023 | 11.56 |
| May 8, 2023 | 11.57 |
| May 5, 2023 | 11.58 |
| May 4, 2023 | 11.59 |
| May 3, 2023 | 11.60 |
| May 2, 2023 | 11.60 |
| May 1, 2023 | 11.61 |
| Apr 28, 2023 | 11.62 |
| Apr 27, 2023 | 11.62 |
| Apr 26, 2023 | 11.63 |
| Apr 25, 2023 | 11.64 |
| Apr 24, 2023 | 11.65 |
| Apr 21, 2023 | 11.65 |
| Apr 20, 2023 | 11.66 |
| Apr 19, 2023 | 11.67 |
| Apr 18, 2023 | 11.68 |
| Apr 17, 2023 | 11.69 |
| Apr 14, 2023 | 11.70 |
| Apr 13, 2023 | 11.71 |
| Apr 12, 2023 | 11.72 |
| Apr 11, 2023 | 11.73 |
| Apr 10, 2023 | 11.74 |
| Apr 6, 2023 | 11.74 |
| Apr 5, 2023 | 11.75 |
| Apr 4, 2023 | 11.75 |
| Apr 3, 2023 | 11.75 |
| Mar 31, 2023 | 11.75 |
| Mar 30, 2023 | 11.76 |
| Mar 29, 2023 | 11.77 |
| Mar 28, 2023 | 11.78 |
| Mar 27, 2023 | 11.79 |
| Mar 24, 2023 | 11.81 |
| Mar 23, 2023 | 11.82 |
| Mar 22, 2023 | 11.83 |
| Mar 21, 2023 | 11.84 |
| Mar 20, 2023 | 11.85 |
| Mar 17, 2023 | 11.86 |
| Mar 16, 2023 | 11.87 |
| Mar 15, 2023 | 11.88 |
| Mar 14, 2023 | 11.88 |
| Mar 13, 2023 | 11.87 |
| Mar 10, 2023 | 11.88 |
| Mar 9, 2023 | 11.88 |
| Mar 8, 2023 | 11.88 |
| Mar 7, 2023 | 11.88 |
| Mar 6, 2023 | 11.87 |
| Mar 3, 2023 | 11.86 |
| Mar 2, 2023 | 11.85 |
| Mar 1, 2023 | 11.83 |
| Feb 28, 2023 | 11.81 |
| Feb 27, 2023 | 11.79 |
| Feb 24, 2023 | 11.78 |
| Feb 23, 2023 | 11.76 |
| Feb 22, 2023 | 11.75 |
| Feb 21, 2023 | 11.73 |
| Feb 17, 2023 | 11.71 |
| Feb 16, 2023 | 11.69 |
| Feb 15, 2023 | 11.66 |
| Feb 14, 2023 | 11.64 |
| Feb 13, 2023 | 11.62 |
| Feb 10, 2023 | 11.59 |
| Feb 9, 2023 | 11.57 |
| Feb 8, 2023 | 11.55 |
| Feb 7, 2023 | 11.53 |
| Feb 6, 2023 | 11.51 |
| Feb 3, 2023 | 11.49 |
| Feb 2, 2023 | 11.47 |
| Feb 1, 2023 | 11.44 |
| Jan 31, 2023 | 11.42 |
| Jan 30, 2023 | 11.40 |
| Jan 27, 2023 | 11.38 |
| Jan 26, 2023 | 11.36 |
| Jan 25, 2023 | 11.34 |
| Jan 24, 2023 | 11.31 |
| Jan 23, 2023 | 11.30 |
| Jan 20, 2023 | 11.29 |
| Jan 19, 2023 | 11.28 |
| Jan 18, 2023 | 11.26 |
| Jan 17, 2023 | 11.25 |
| Jan 13, 2023 | 11.23 |
| Jan 12, 2023 | 11.21 |
| Jan 11, 2023 | 11.19 |
| Jan 10, 2023 | 11.17 |
| Jan 9, 2023 | 11.15 |
| Jan 6, 2023 | 11.14 |
| Jan 5, 2023 | 11.13 |
| Jan 4, 2023 | 11.13 |
| Jan 3, 2023 | 11.12 |
| Dec 30, 2022 | 11.11 |
| Dec 29, 2022 | 11.09 |
| Dec 28, 2022 | 11.08 |
| Dec 27, 2022 | 11.07 |
| Dec 23, 2022 | 11.06 |
| Dec 22, 2022 | 11.04 |
| Dec 21, 2022 | 11.02 |
| Dec 20, 2022 | 11.01 |
| Dec 19, 2022 | 10.99 |
| Dec 16, 2022 | 10.97 |
| Dec 15, 2022 | 10.96 |
| Dec 14, 2022 | 10.95 |
| Dec 13, 2022 | 10.94 |
| Dec 12, 2022 | 10.93 |
| Dec 9, 2022 | 10.92 |
| Dec 8, 2022 | 10.91 |
| Dec 7, 2022 | 10.90 |
| Dec 6, 2022 | 10.90 |
| Dec 5, 2022 | 10.89 |
| Dec 2, 2022 | 10.88 |
| Nov 30, 2022 | 10.86 |
| Nov 29, 2022 | 10.84 |
| Nov 28, 2022 | 10.83 |
| Nov 25, 2022 | 10.81 |
| Nov 23, 2022 | 10.79 |
| Nov 22, 2022 | 10.78 |
| Nov 21, 2022 | 10.76 |
| Nov 18, 2022 | 10.74 |
| Nov 17, 2022 | 10.72 |
| Nov 16, 2022 | 10.71 |
| Nov 15, 2022 | 10.69 |
| Nov 14, 2022 | 10.66 |
| Nov 11, 2022 | 10.64 |
| Nov 10, 2022 | 10.62 |
| Nov 9, 2022 | 10.60 |
| Nov 8, 2022 | 10.58 |
| Nov 7, 2022 | 10.57 |
| Nov 4, 2022 | 10.56 |
| Nov 3, 2022 | 10.55 |
| Nov 2, 2022 | 10.53 |
| Nov 1, 2022 | 10.52 |
| Oct 31, 2022 | 10.51 |
| Oct 28, 2022 | 10.50 |
| Oct 27, 2022 | 10.49 |
| Oct 26, 2022 | 10.48 |
| Oct 25, 2022 | 10.48 |
| Oct 24, 2022 | 10.47 |
| Oct 21, 2022 | 10.47 |
| Oct 20, 2022 | 10.46 |
| Oct 19, 2022 | 10.47 |
| Oct 18, 2022 | 10.48 |
| Oct 17, 2022 | 10.49 |
| Oct 14, 2022 | 10.49 |
| Oct 13, 2022 | 10.49 |
| Oct 12, 2022 | 10.50 |
| Oct 11, 2022 | 10.50 |
| Oct 10, 2022 | 10.51 |
| Oct 7, 2022 | 10.51 |
| Oct 6, 2022 | 10.50 |
| Oct 5, 2022 | 10.49 |
| Oct 4, 2022 | 10.49 |
| Oct 3, 2022 | 10.48 |
| Sep 30, 2022 | 10.47 |
| Sep 29, 2022 | 10.47 |
| Sep 28, 2022 | 10.47 |
| Sep 27, 2022 | 10.47 |
| Sep 26, 2022 | 10.47 |
| Sep 23, 2022 | 10.48 |
| Sep 22, 2022 | 10.47 |
| Sep 21, 2022 | 10.47 |
| Sep 20, 2022 | 10.46 |
| Sep 19, 2022 | 10.45 |
| Sep 16, 2022 | 10.45 |
| Sep 15, 2022 | 10.45 |
| Sep 14, 2022 | 10.46 |
| Sep 13, 2022 | 10.46 |
| Sep 12, 2022 | 10.47 |
| Sep 9, 2022 | 10.47 |
| Sep 8, 2022 | 10.47 |
| Sep 7, 2022 | 10.48 |
| Sep 6, 2022 | 10.49 |
| Sep 2, 2022 | 10.51 |
| Sep 1, 2022 | 10.52 |
| Aug 31, 2022 | 10.53 |
| Aug 30, 2022 | 10.53 |
| Aug 29, 2022 | 10.54 |
| Aug 26, 2022 | 10.54 |
| Aug 25, 2022 | 10.55 |
| Aug 24, 2022 | 10.56 |
| Aug 23, 2022 | 10.57 |
| Aug 22, 2022 | 10.58 |
| Aug 19, 2022 | 10.60 |
| Aug 18, 2022 | 10.61 |
| Aug 17, 2022 | 10.61 |
| Aug 16, 2022 | 10.61 |
| Aug 15, 2022 | 10.61 |
| Aug 12, 2022 | 10.61 |
| Aug 11, 2022 | 10.61 |
| Aug 10, 2022 | 10.61 |
| Aug 9, 2022 | 10.61 |
| Aug 8, 2022 | 10.63 |
| Aug 5, 2022 | 10.65 |
| Aug 4, 2022 | 10.67 |
| Aug 3, 2022 | 10.68 |
| Aug 2, 2022 | 10.70 |
| Aug 1, 2022 | 10.72 |
| Jul 29, 2022 | 10.73 |
| Jul 28, 2022 | 10.74 |
| Jul 27, 2022 | 10.76 |
| Jul 26, 2022 | 10.78 |
| Jul 25, 2022 | 10.80 |
| Jul 22, 2022 | 10.82 |
| Jul 21, 2022 | 10.84 |
| Jul 20, 2022 | 10.86 |
| Jul 19, 2022 | 10.88 |
| Jul 18, 2022 | 10.90 |
| Jul 15, 2022 | 10.93 |
| Jul 14, 2022 | 10.95 |
| Jul 13, 2022 | 10.98 |
| Jul 12, 2022 | 11.00 |
| Jul 11, 2022 | 11.03 |
| Jul 8, 2022 | 11.05 |
| Jul 7, 2022 | 11.07 |
| Jul 6, 2022 | 11.08 |
| Jul 5, 2022 | 11.10 |
| Jul 1, 2022 | 11.12 |
| Jun 30, 2022 | 11.14 |
| Jun 29, 2022 | 11.15 |
| Jun 28, 2022 | 11.16 |
| Jun 27, 2022 | 11.18 |
| Jun 24, 2022 | 11.19 |
| Jun 23, 2022 | 11.21 |
| Jun 22, 2022 | 11.23 |
| Jun 21, 2022 | 11.26 |
| Jun 17, 2022 | 11.28 |
| Jun 16, 2022 | 11.31 |
| Jun 15, 2022 | 11.33 |
| Jun 14, 2022 | 11.35 |
| Jun 13, 2022 | 11.38 |
| Jun 10, 2022 | 11.40 |
| Jun 9, 2022 | 11.41 |
| Jun 8, 2022 | 11.43 |
| Jun 7, 2022 | 11.44 |
| Jun 6, 2022 | 11.45 |
| Jun 3, 2022 | 11.46 |
| Jun 2, 2022 | 11.47 |
| Jun 1, 2022 | 11.48 |
| May 31, 2022 | 11.48 |
| May 27, 2022 | 11.49 |
| May 26, 2022 | 11.51 |
| May 25, 2022 | 11.54 |
| May 24, 2022 | 11.56 |
| May 23, 2022 | 11.59 |
| May 20, 2022 | 11.62 |
| May 19, 2022 | 11.65 |
| May 18, 2022 | 11.67 |
| May 17, 2022 | 11.70 |
| May 16, 2022 | 11.72 |
| May 13, 2022 | 11.75 |
| May 12, 2022 | 11.79 |
| May 11, 2022 | 11.82 |
| May 10, 2022 | 11.86 |
| May 9, 2022 | 11.89 |
| May 6, 2022 | 11.93 |
| May 5, 2022 | 11.96 |
| May 4, 2022 | 12.00 |
| May 3, 2022 | 12.03 |
| May 2, 2022 | 12.05 |
| Apr 29, 2022 | 12.06 |
| Apr 28, 2022 | 12.07 |
| Apr 27, 2022 | 12.09 |
| Apr 26, 2022 | 12.11 |
| Apr 25, 2022 | 12.13 |
| Apr 22, 2022 | 12.15 |
| Apr 21, 2022 | 12.16 |
| Apr 20, 2022 | 12.18 |
| Apr 19, 2022 | 12.20 |
| Apr 18, 2022 | 12.22 |
| Apr 14, 2022 | 12.25 |
| Apr 13, 2022 | 12.27 |
| Apr 12, 2022 | 12.29 |
| Apr 11, 2022 | 12.32 |
| Apr 8, 2022 | 12.34 |
| Apr 7, 2022 | 12.37 |
| Apr 6, 2022 | 12.39 |
| Apr 5, 2022 | 12.41 |
| Apr 4, 2022 | 12.42 |
| Apr 1, 2022 | 12.44 |
| Mar 31, 2022 | 12.46 |
| Mar 30, 2022 | 12.47 |
| Mar 29, 2022 | 12.49 |
| Mar 28, 2022 | 12.52 |
| Mar 25, 2022 | 12.54 |
| Mar 24, 2022 | 12.55 |
| Mar 23, 2022 | 12.57 |
| Mar 22, 2022 | 12.60 |
| Mar 21, 2022 | 12.62 |
| Mar 18, 2022 | 12.64 |
| Mar 17, 2022 | 12.65 |
| Mar 16, 2022 | 12.66 |
| Mar 15, 2022 | 12.67 |
| Mar 14, 2022 | 12.69 |
| Mar 11, 2022 | 12.71 |
| Mar 10, 2022 | 12.73 |
| Mar 9, 2022 | 12.74 |
| Mar 8, 2022 | 12.75 |
| Mar 7, 2022 | 12.77 |
| Mar 4, 2022 | 12.78 |
| Mar 3, 2022 | 12.78 |
| Mar 2, 2022 | 12.79 |
| Mar 1, 2022 | 12.79 |
| Feb 28, 2022 | 12.79 |
| Feb 25, 2022 | 12.78 |
| Feb 24, 2022 | 12.78 |
| Feb 23, 2022 | 12.77 |
| Feb 22, 2022 | 12.77 |
| Feb 18, 2022 | 12.76 |
| Feb 17, 2022 | 12.76 |
| Feb 16, 2022 | 12.76 |
| Feb 15, 2022 | 12.76 |
| Feb 14, 2022 | 12.77 |
| Feb 11, 2022 | 12.78 |
| Feb 10, 2022 | 12.78 |
| Feb 9, 2022 | 12.79 |
| Feb 8, 2022 | 12.79 |
| Feb 7, 2022 | 12.80 |
| Feb 4, 2022 | 12.81 |
| Feb 3, 2022 | 12.81 |
| Feb 2, 2022 | 12.82 |
| Feb 1, 2022 | 12.81 |
| Jan 31, 2022 | 12.81 |
| Jan 28, 2022 | 12.81 |
| Jan 27, 2022 | 12.82 |
| Jan 26, 2022 | 12.84 |
| Jan 25, 2022 | 12.85 |
| Jan 24, 2022 | 12.86 |
| Jan 21, 2022 | 12.87 |
| Jan 20, 2022 | 12.88 |
| Jan 19, 2022 | 12.89 |
| Jan 18, 2022 | 12.91 |
| Jan 14, 2022 | 12.93 |
| Jan 13, 2022 | 12.95 |
| Jan 12, 2022 | 12.97 |
| Jan 11, 2022 | 12.98 |
| Jan 10, 2022 | 12.98 |
| Jan 7, 2022 | 12.99 |
| Jan 6, 2022 | 13.00 |
| Jan 5, 2022 | 13.01 |
| Jan 4, 2022 | 13.02 |
| Jan 3, 2022 | 13.03 |
| Dec 31, 2021 | 13.04 |
| Dec 30, 2021 | 13.05 |
| Dec 29, 2021 | 13.07 |
| Dec 28, 2021 | 13.10 |
| Dec 27, 2021 | 13.13 |
| Dec 23, 2021 | 13.16 |
| Dec 22, 2021 | 13.20 |
| Dec 21, 2021 | 13.23 |
| Dec 20, 2021 | 13.26 |
| Dec 17, 2021 | 13.30 |
| Dec 16, 2021 | 13.33 |
| Dec 15, 2021 | 13.35 |
| Dec 14, 2021 | 13.38 |
| Dec 13, 2021 | 13.42 |
| Dec 10, 2021 | 13.46 |
| Dec 9, 2021 | 13.49 |
| Dec 8, 2021 | 13.52 |
| Dec 7, 2021 | 13.54 |
| Dec 6, 2021 | 13.58 |
| Dec 3, 2021 | 13.61 |
| Dec 2, 2021 | 13.65 |
| Dec 1, 2021 | 13.68 |
| Nov 30, 2021 | 13.72 |
| Nov 29, 2021 | 13.74 |
| Nov 26, 2021 | 13.78 |
| Nov 24, 2021 | 13.80 |
| Nov 23, 2021 | 13.84 |
| Nov 22, 2021 | 13.86 |
| Nov 19, 2021 | 13.89 |
| Nov 18, 2021 | 13.93 |
| Nov 17, 2021 | 13.95 |
| Nov 16, 2021 | 13.97 |
| Nov 15, 2021 | 13.98 |
| Nov 12, 2021 | 13.98 |
| Nov 11, 2021 | 13.99 |
| Nov 10, 2021 | 13.99 |
| Nov 9, 2021 | 14.00 |
| Nov 8, 2021 | 14.02 |
| Nov 5, 2021 | 14.05 |
| Nov 4, 2021 | 14.04 |
| Nov 3, 2021 | 14.03 |
| Nov 2, 2021 | 14.00 |
| Nov 1, 2021 | 13.97 |
| Oct 29, 2021 | 13.94 |
| Oct 28, 2021 | 13.92 |
| Oct 27, 2021 | 13.89 |
| Oct 26, 2021 | 13.86 |
| Oct 25, 2021 | 13.84 |
| Oct 22, 2021 | 13.81 |
| Oct 21, 2021 | 13.78 |
| Oct 20, 2021 | 13.75 |
| Oct 19, 2021 | 13.71 |
| Oct 18, 2021 | 13.67 |
| Oct 15, 2021 | 13.64 |
| Oct 14, 2021 | 13.61 |
| Oct 13, 2021 | 13.58 |
| Oct 12, 2021 | 13.55 |
| Oct 11, 2021 | 13.53 |
| Oct 8, 2021 | 13.51 |
| Oct 7, 2021 | 13.47 |
| Oct 6, 2021 | 13.44 |
| Oct 5, 2021 | 13.41 |
| Oct 4, 2021 | 13.37 |
| Oct 1, 2021 | 13.34 |
| Sep 30, 2021 | 13.31 |
| Sep 29, 2021 | 13.27 |
| Sep 28, 2021 | 13.23 |
| Sep 27, 2021 | 13.19 |
| Sep 24, 2021 | 13.15 |
| Sep 23, 2021 | 13.11 |
| Sep 22, 2021 | 13.07 |
| Sep 21, 2021 | 13.03 |
| Sep 20, 2021 | 12.99 |
| Sep 17, 2021 | 12.96 |
| Sep 16, 2021 | 12.92 |
| Sep 15, 2021 | 12.89 |
| Sep 14, 2021 | 12.86 |
| Sep 13, 2021 | 12.84 |
| Sep 10, 2021 | 12.81 |
| Sep 9, 2021 | 12.78 |
| Sep 8, 2021 | 12.74 |
| Sep 7, 2021 | 12.70 |
| Sep 3, 2021 | 12.65 |
| Sep 2, 2021 | 12.60 |
| Sep 1, 2021 | 12.54 |
| Aug 31, 2021 | 12.49 |
| Aug 30, 2021 | 12.43 |
| Aug 27, 2021 | 12.39 |
| Aug 26, 2021 | 12.34 |
| Aug 25, 2021 | 12.29 |
| Aug 24, 2021 | 12.24 |
| Aug 23, 2021 | 12.19 |
| Aug 20, 2021 | 12.15 |
| Aug 19, 2021 | 12.11 |
| Aug 18, 2021 | 12.07 |
| Aug 17, 2021 | 12.02 |
| Aug 16, 2021 | 11.98 |
| Aug 13, 2021 | 11.94 |
| Aug 12, 2021 | 11.89 |
| Aug 11, 2021 | 11.84 |
| Aug 10, 2021 | 11.78 |
| Aug 9, 2021 | 11.73 |
| Aug 6, 2021 | 11.67 |
| Aug 5, 2021 | 11.62 |
| Aug 4, 2021 | 11.56 |
| Aug 3, 2021 | 11.51 |
| Aug 2, 2021 | 11.47 |
| Jul 30, 2021 | 11.42 |
| Jul 29, 2021 | 11.38 |
| Jul 28, 2021 | 11.34 |
| Jul 27, 2021 | 11.30 |
| Jul 26, 2021 | 11.26 |
| Jul 23, 2021 | 11.21 |
| Jul 22, 2021 | 11.17 |
| Jul 21, 2021 | 11.12 |
| Jul 20, 2021 | 11.07 |
| Jul 19, 2021 | 11.02 |
| Jul 16, 2021 | 10.99 |
| Jul 15, 2021 | 10.97 |
| Jul 14, 2021 | 10.95 |
| Jul 13, 2021 | 10.92 |
| Jul 12, 2021 | 10.90 |
| Jul 9, 2021 | 10.86 |
| Jul 8, 2021 | 10.83 |
| Jul 7, 2021 | 10.80 |
| Jul 6, 2021 | 10.78 |
| Jul 2, 2021 | 10.75 |
| Jul 1, 2021 | 10.71 |
| Jun 30, 2021 | 10.67 |
| Jun 29, 2021 | 10.64 |
| Jun 28, 2021 | 10.60 |
| Jun 25, 2021 | 10.56 |
| Jun 24, 2021 | 10.52 |
| Jun 23, 2021 | 10.48 |
| Jun 22, 2021 | 10.44 |
| Jun 21, 2021 | 10.41 |
| Jun 18, 2021 | 10.38 |
| Jun 17, 2021 | 10.35 |
| Jun 16, 2021 | 10.31 |
| Jun 15, 2021 | 10.28 |
| Jun 14, 2021 | 10.25 |
| Jun 11, 2021 | 10.22 |
| Jun 10, 2021 | 10.19 |
| Jun 9, 2021 | 10.17 |
| Jun 8, 2021 | 10.14 |
| Jun 7, 2021 | 10.11 |
| Jun 4, 2021 | 10.08 |
| Jun 3, 2021 | 10.06 |
| Jun 2, 2021 | 10.04 |
| Jun 1, 2021 | 10.02 |
| May 28, 2021 | 10.00 |
| May 27, 2021 | 9.98 |
| May 26, 2021 | 9.95 |
| May 25, 2021 | 9.93 |
| May 24, 2021 | 9.91 |
| May 21, 2021 | 9.89 |
| May 20, 2021 | 9.87 |
| May 19, 2021 | 9.86 |
| May 18, 2021 | 9.86 |
| May 17, 2021 | 9.86 |
| May 14, 2021 | 9.87 |
| May 13, 2021 | 9.87 |
| May 12, 2021 | 9.87 |
| May 11, 2021 | 9.87 |
| May 10, 2021 | 9.87 |
| May 7, 2021 | 9.88 |
| May 6, 2021 | 9.87 |
| May 5, 2021 | 9.87 |
| May 4, 2021 | 9.86 |
| May 3, 2021 | 9.85 |
| Apr 30, 2021 | 9.84 |
| Apr 29, 2021 | 9.82 |
| Apr 28, 2021 | 9.80 |
| Apr 27, 2021 | 9.78 |
| Apr 26, 2021 | 9.76 |
| Apr 23, 2021 | 9.74 |
| Apr 22, 2021 | 9.72 |
| Apr 21, 2021 | 9.70 |
| Apr 20, 2021 | 9.69 |
| Apr 19, 2021 | 9.67 |
| Apr 16, 2021 | 9.66 |
| Apr 15, 2021 | 9.64 |
| Apr 14, 2021 | 9.62 |
| Apr 13, 2021 | 9.60 |
| Apr 12, 2021 | 9.58 |
| Apr 9, 2021 | 9.55 |
| Apr 8, 2021 | 9.52 |
| Apr 7, 2021 | 9.49 |
| Apr 6, 2021 | 9.47 |
| Apr 5, 2021 | 9.43 |
| Apr 1, 2021 | 9.40 |
| Mar 31, 2021 | 9.36 |
| Mar 30, 2021 | 9.32 |
| Mar 29, 2021 | 9.29 |
| Mar 26, 2021 | 9.25 |
| Mar 25, 2021 | 9.21 |
| Mar 24, 2021 | 9.17 |
| Mar 23, 2021 | 9.12 |
| Mar 22, 2021 | 9.07 |
| Mar 19, 2021 | 9.01 |
| Mar 18, 2021 | 8.95 |
| Mar 17, 2021 | 8.89 |
| Mar 16, 2021 | 8.82 |
| Mar 15, 2021 | 8.76 |
| Mar 12, 2021 | 8.68 |
| Mar 11, 2021 | 8.61 |
| Mar 10, 2021 | 8.54 |
| Mar 9, 2021 | 8.47 |
| Mar 8, 2021 | 8.39 |
| Mar 5, 2021 | 8.32 |
| Mar 4, 2021 | 8.25 |
| Mar 3, 2021 | 8.19 |
| Mar 2, 2021 | 8.12 |
| Mar 1, 2021 | 8.04 |
| Feb 26, 2021 | 7.96 |
| Feb 25, 2021 | 7.88 |
| Feb 24, 2021 | 7.81 |
| Feb 23, 2021 | 7.73 |
| Feb 22, 2021 | 7.66 |
| Feb 19, 2021 | 7.58 |
| Feb 18, 2021 | 7.50 |
| Feb 17, 2021 | 7.42 |
| Feb 16, 2021 | 7.33 |
| Feb 12, 2021 | 7.24 |
| Feb 11, 2021 | 7.14 |
| Feb 10, 2021 | 7.05 |
| Feb 9, 2021 | 6.96 |
| Feb 8, 2021 | 6.87 |
| Feb 5, 2021 | 6.78 |
| Feb 4, 2021 | 6.67 |
| Feb 3, 2021 | 6.57 |
| Feb 2, 2021 | 6.48 |
| Feb 1, 2021 | 6.40 |
| Jan 29, 2021 | 6.33 |
| Jan 28, 2021 | 6.25 |
| Jan 27, 2021 | 6.19 |
| Jan 26, 2021 | 6.12 |
| Jan 25, 2021 | 6.04 |
| Jan 22, 2021 | 5.94 |
| Jan 21, 2021 | 5.88 |
| Jan 20, 2021 | 5.83 |
| Jan 19, 2021 | 5.79 |
| Jan 15, 2021 | 5.75 |
| Jan 14, 2021 | 5.71 |
| Jan 13, 2021 | 5.68 |
| Jan 12, 2021 | 5.65 |
| Jan 11, 2021 | 5.62 |
| Jan 8, 2021 | 5.59 |
| Jan 7, 2021 | 5.56 |
| Jan 6, 2021 | 5.52 |
| Jan 5, 2021 | 5.49 |
| Jan 4, 2021 | 5.46 |
| Dec 31, 2020 | 5.43 |
| Dec 30, 2020 | 5.39 |
| Dec 29, 2020 | 5.36 |
| Dec 28, 2020 | 5.33 |
| Dec 24, 2020 | 5.29 |
| Dec 23, 2020 | 5.25 |
| Dec 22, 2020 | 5.21 |
| Dec 21, 2020 | 5.18 |
| Dec 18, 2020 | 5.16 |
| Dec 17, 2020 | 5.13 |
| Dec 16, 2020 | 5.10 |
| Dec 15, 2020 | 5.07 |
| Dec 14, 2020 | 5.04 |
| Dec 11, 2020 | 5.02 |
| Dec 10, 2020 | 4.99 |
| Dec 9, 2020 | 4.96 |
| Dec 8, 2020 | 4.94 |
| Dec 7, 2020 | 4.91 |
| Dec 4, 2020 | 4.89 |
| Dec 3, 2020 | 4.86 |
| Dec 2, 2020 | 4.83 |
| Dec 1, 2020 | 4.81 |
| Nov 30, 2020 | 4.78 |
| Nov 27, 2020 | 4.75 |
| Nov 25, 2020 | 4.71 |
| Nov 24, 2020 | 4.68 |
| Nov 23, 2020 | 4.65 |
| Nov 20, 2020 | 4.61 |
| Nov 19, 2020 | 4.59 |
| Nov 18, 2020 | 4.56 |
| Nov 17, 2020 | 4.54 |
| Nov 16, 2020 | 4.52 |
| Nov 13, 2020 | 4.50 |
| Nov 12, 2020 | 4.49 |
| Nov 11, 2020 | 4.47 |
| Nov 10, 2020 | 4.45 |
| Nov 9, 2020 | 4.43 |
| Nov 6, 2020 | 4.41 |
| Nov 5, 2020 | 4.39 |
| Nov 4, 2020 | 4.37 |
| Nov 3, 2020 | 4.36 |
| Nov 2, 2020 | 4.34 |
| Oct 30, 2020 | 4.33 |
| Oct 29, 2020 | 4.31 |
| Oct 28, 2020 | 4.30 |
| Oct 27, 2020 | 4.28 |
| Oct 26, 2020 | 4.27 |
| Oct 23, 2020 | 4.25 |
| Oct 22, 2020 | 4.23 |
| Oct 21, 2020 | 4.22 |
| Oct 20, 2020 | 4.20 |
| Oct 19, 2020 | 4.18 |
| Oct 16, 2020 | 4.16 |
| Oct 15, 2020 | 4.14 |
| Oct 14, 2020 | 4.12 |
| Oct 13, 2020 | 4.10 |
| Oct 12, 2020 | 4.08 |
| Oct 9, 2020 | 4.05 |
| Oct 8, 2020 | 4.03 |
| Oct 7, 2020 | 4.01 |
| Oct 6, 2020 | 3.98 |
| Oct 5, 2020 | 3.96 |
| Oct 2, 2020 | 3.94 |
| Oct 1, 2020 | 3.92 |
| Sep 30, 2020 | 3.91 |
| Sep 29, 2020 | 3.89 |
| Sep 28, 2020 | 3.87 |
| Sep 25, 2020 | 3.85 |
| Sep 24, 2020 | 3.83 |
| Sep 23, 2020 | 3.81 |
| Sep 22, 2020 | 3.79 |
| Sep 21, 2020 | 3.78 |
| Sep 18, 2020 | 3.76 |
| Sep 17, 2020 | 3.74 |
| Sep 16, 2020 | 3.72 |
| Sep 15, 2020 | 3.71 |
| Sep 14, 2020 | 3.69 |
| Sep 11, 2020 | 3.68 |
| Sep 10, 2020 | 3.67 |
| Sep 9, 2020 | 3.65 |
| Sep 8, 2020 | 3.64 |
| Sep 4, 2020 | 3.62 |
| Sep 3, 2020 | 3.61 |
| Sep 2, 2020 | 3.59 |
| Sep 1, 2020 | 3.58 |
| Aug 31, 2020 | 3.56 |
| Aug 28, 2020 | 3.54 |
| Aug 27, 2020 | 3.52 |
| Aug 26, 2020 | 3.50 |
| Aug 25, 2020 | 3.48 |
| Aug 24, 2020 | 3.46 |
| Aug 21, 2020 | 3.44 |
| Aug 20, 2020 | 3.42 |
| Aug 19, 2020 | 3.40 |
| Aug 18, 2020 | 3.37 |
| Aug 17, 2020 | 3.35 |
| Aug 14, 2020 | 3.32 |
| Aug 13, 2020 | 3.30 |
| Aug 12, 2020 | 3.28 |
| Aug 11, 2020 | 3.26 |
| Aug 10, 2020 | 3.24 |
| Aug 7, 2020 | 3.23 |
| Aug 6, 2020 | 3.20 |
| Aug 5, 2020 | 3.18 |
| Aug 4, 2020 | 3.16 |
| Aug 3, 2020 | 3.13 |
| Jul 31, 2020 | 3.10 |
| Jul 30, 2020 | 3.07 |
| Jul 29, 2020 | 3.03 |
| Jul 28, 2020 | 3.00 |
| Jul 27, 2020 | 2.97 |
| Jul 24, 2020 | 2.94 |
| Jul 23, 2020 | 2.92 |
| Jul 22, 2020 | 2.89 |
| Jul 21, 2020 | 2.87 |
| Jul 20, 2020 | 2.84 |
| Jul 17, 2020 | 2.82 |
| Jul 16, 2020 | 2.79 |
| Jul 15, 2020 | 2.77 |
| Jul 14, 2020 | 2.75 |
| Jul 13, 2020 | 2.74 |
| Jul 10, 2020 | 2.72 |
| Jul 9, 2020 | 2.71 |
| Jul 8, 2020 | 2.70 |
| Jul 7, 2020 | 2.69 |
| Jul 6, 2020 | 2.68 |
| Jul 2, 2020 | 2.67 |
| Jul 1, 2020 | 2.67 |
| Jun 30, 2020 | 2.65 |
| Jun 29, 2020 | 2.64 |
| Jun 26, 2020 | 2.64 |
| Jun 25, 2020 | 2.63 |
| Jun 24, 2020 | 2.63 |
| Jun 23, 2020 | 2.62 |
| Jun 22, 2020 | 2.61 |
| Jun 19, 2020 | 2.60 |
| Jun 18, 2020 | 2.59 |
| Jun 17, 2020 | 2.58 |
| Jun 16, 2020 | 2.58 |
| Jun 15, 2020 | 2.57 |
| Jun 12, 2020 | 2.56 |
| Jun 11, 2020 | 2.55 |
| Jun 10, 2020 | 2.55 |
| Jun 9, 2020 | 2.55 |
| Jun 8, 2020 | 2.55 |
| Jun 5, 2020 | 2.56 |
| Jun 4, 2020 | 2.56 |
| Jun 3, 2020 | 2.56 |
| Jun 2, 2020 | 2.56 |
| Jun 1, 2020 | 2.56 |
| May 29, 2020 | 2.57 |
| May 28, 2020 | 2.58 |
| May 27, 2020 | 2.58 |
| May 26, 2020 | 2.59 |
| May 22, 2020 | 2.59 |
| May 21, 2020 | 2.60 |
| May 20, 2020 | 2.60 |
| May 19, 2020 | 2.61 |
| May 18, 2020 | 2.62 |
| May 15, 2020 | 2.63 |
| May 14, 2020 | 2.64 |
| May 13, 2020 | 2.64 |
| May 12, 2020 | 2.65 |
| May 11, 2020 | 2.66 |
| May 8, 2020 | 2.67 |
| May 7, 2020 | 2.67 |
| May 6, 2020 | 2.68 |
| May 5, 2020 | 2.69 |
| May 4, 2020 | 2.69 |
| May 1, 2020 | 2.70 |
| Apr 30, 2020 | 2.71 |
| Apr 29, 2020 | 2.72 |
| Apr 28, 2020 | 2.72 |
| Apr 27, 2020 | 2.73 |
| Apr 24, 2020 | 2.74 |
| Apr 23, 2020 | 2.74 |
| Apr 22, 2020 | 2.75 |
| Apr 21, 2020 | 2.76 |
| Apr 20, 2020 | 2.77 |
| Apr 17, 2020 | 2.78 |
| Apr 16, 2020 | 2.78 |
| Apr 15, 2020 | 2.79 |
| Apr 14, 2020 | 2.79 |
| Apr 13, 2020 | 2.79 |
| Apr 9, 2020 | 2.80 |
| Apr 8, 2020 | 2.81 |
| Apr 7, 2020 | 2.81 |
| Apr 6, 2020 | 2.82 |
| Apr 3, 2020 | 2.82 |
| Apr 2, 2020 | 2.83 |
| Apr 1, 2020 | 2.84 |
| Mar 31, 2020 | 2.84 |
| Mar 30, 2020 | 2.85 |
| Mar 27, 2020 | 2.85 |
| Mar 26, 2020 | 2.86 |
| Mar 25, 2020 | 2.87 |
| Mar 24, 2020 | 2.87 |
| Mar 23, 2020 | 2.88 |
| Mar 20, 2020 | 2.89 |
| Mar 19, 2020 | 2.90 |
| Mar 18, 2020 | 2.91 |
| Mar 17, 2020 | 2.92 |
| Mar 16, 2020 | 2.93 |
| Mar 13, 2020 | 2.94 |
| Mar 12, 2020 | 2.96 |
| Mar 11, 2020 | 2.97 |
| Mar 10, 2020 | 2.98 |
| Mar 9, 2020 | 2.99 |
| Mar 6, 2020 | 2.99 |
| Mar 5, 2020 | 3.00 |
| Mar 4, 2020 | 3.01 |
| Mar 3, 2020 | 3.02 |
| Mar 2, 2020 | 3.02 |
| Feb 28, 2020 | 3.03 |
| Feb 27, 2020 | 3.04 |
| Feb 26, 2020 | 3.05 |
| Feb 25, 2020 | 3.05 |
| Feb 24, 2020 | 3.06 |
| Feb 21, 2020 | 3.07 |
| Feb 20, 2020 | 3.07 |
| Feb 19, 2020 | 3.08 |
| Feb 18, 2020 | 3.08 |
| Feb 14, 2020 | 3.09 |
| Feb 13, 2020 | 3.10 |
| Feb 12, 2020 | 3.10 |
| Feb 11, 2020 | 3.11 |
| Feb 10, 2020 | 3.12 |
| Feb 7, 2020 | 3.13 |
| Feb 6, 2020 | 3.14 |
| Feb 5, 2020 | 3.15 |
| Feb 4, 2020 | 3.17 |
| Feb 3, 2020 | 3.19 |
| Jan 31, 2020 | 3.22 |
| Jan 30, 2020 | 3.23 |
| Jan 29, 2020 | 3.23 |
| Jan 28, 2020 | 3.24 |
| Jan 27, 2020 | 3.25 |
| Jan 24, 2020 | 3.26 |
| Jan 23, 2020 | 3.27 |
| Jan 22, 2020 | 3.28 |
| Jan 21, 2020 | 3.29 |
| Jan 17, 2020 | 3.30 |
| Jan 16, 2020 | 3.31 |
| Jan 15, 2020 | 3.32 |
| Jan 14, 2020 | 3.32 |
| Jan 13, 2020 | 3.33 |
| Jan 10, 2020 | 3.34 |
| Jan 9, 2020 | 3.34 |
| Jan 8, 2020 | 3.35 |
| Jan 7, 2020 | 3.36 |
| Jan 6, 2020 | 3.37 |
| Jan 3, 2020 | 3.38 |
| Jan 2, 2020 | 3.38 |
| Dec 31, 2019 | 3.39 |
| Dec 30, 2019 | 3.40 |
| Dec 27, 2019 | 3.41 |
| Dec 26, 2019 | 3.42 |
| Dec 24, 2019 | 3.43 |
| Dec 23, 2019 | 3.44 |
| Dec 20, 2019 | 3.45 |
| Dec 19, 2019 | 3.46 |
| Dec 18, 2019 | 3.46 |
| Dec 17, 2019 | 3.47 |
| Dec 16, 2019 | 3.48 |
| Dec 13, 2019 | 3.49 |
| Dec 12, 2019 | 3.50 |
| Dec 11, 2019 | 3.52 |
| Dec 10, 2019 | 3.53 |
| Dec 9, 2019 | 3.53 |
| Dec 6, 2019 | 3.55 |
| Dec 5, 2019 | 3.55 |
| Dec 4, 2019 | 3.56 |
| Dec 3, 2019 | 3.57 |
| Dec 2, 2019 | 3.58 |
| Nov 29, 2019 | 3.60 |
| Nov 27, 2019 | 3.60 |
| Nov 26, 2019 | 3.60 |
| Nov 25, 2019 | 3.61 |
| Nov 22, 2019 | 3.61 |
| Nov 21, 2019 | 3.61 |
| Nov 20, 2019 | 3.62 |
| Nov 19, 2019 | 3.62 |
| Nov 18, 2019 | 3.63 |
| Nov 15, 2019 | 3.63 |
| Nov 14, 2019 | 3.64 |
| Nov 13, 2019 | 3.64 |
| Nov 12, 2019 | 3.65 |
| Nov 11, 2019 | 3.66 |
| Nov 8, 2019 | 3.66 |
| Nov 7, 2019 | 3.67 |
| Nov 6, 2019 | 3.68 |
| Nov 5, 2019 | 3.68 |
| Nov 4, 2019 | 3.69 |
| Nov 1, 2019 | 3.69 |
| Oct 31, 2019 | 3.69 |
| Oct 30, 2019 | 3.70 |
| Oct 29, 2019 | 3.70 |
| Oct 28, 2019 | 3.70 |
| Oct 25, 2019 | 3.70 |
| Oct 24, 2019 | 3.70 |
| Oct 23, 2019 | 3.70 |
| Oct 22, 2019 | 3.70 |
| Oct 21, 2019 | 3.71 |
| Oct 18, 2019 | 3.71 |
| Oct 17, 2019 | 3.70 |
| Oct 16, 2019 | 3.71 |
| Oct 15, 2019 | 3.71 |
| Oct 14, 2019 | 3.71 |
| Oct 11, 2019 | 3.70 |
| Oct 10, 2019 | 3.71 |
| Oct 9, 2019 | 3.71 |
| Oct 8, 2019 | 3.71 |
| Oct 7, 2019 | 3.71 |
| Oct 4, 2019 | 3.71 |
| Oct 3, 2019 | 3.71 |
| Oct 2, 2019 | 3.70 |
| Oct 1, 2019 | 3.70 |
| Sep 30, 2019 | 3.70 |
| Sep 27, 2019 | 3.70 |
| Sep 26, 2019 | 3.70 |
| Sep 25, 2019 | 3.70 |
| Sep 24, 2019 | 3.70 |
| Sep 23, 2019 | 3.70 |
| Sep 20, 2019 | 3.69 |
| Sep 19, 2019 | 3.68 |
| Sep 18, 2019 | 3.67 |
| Sep 17, 2019 | 3.66 |
| Sep 16, 2019 | 3.66 |
| Sep 13, 2019 | 3.65 |
| Sep 12, 2019 | 3.64 |
| Sep 11, 2019 | 3.64 |
| Sep 10, 2019 | 3.63 |
| Sep 9, 2019 | 3.63 |
| Sep 6, 2019 | 3.63 |
| Sep 5, 2019 | 3.63 |
| Sep 4, 2019 | 3.63 |
| Sep 3, 2019 | 3.63 |
| Aug 30, 2019 | 3.64 |
| Aug 29, 2019 | 3.65 |
| Aug 28, 2019 | 3.66 |
| Aug 27, 2019 | 3.67 |
| Aug 26, 2019 | 3.67 |
| Aug 23, 2019 | 3.68 |
| Aug 22, 2019 | 3.69 |
| Aug 21, 2019 | 3.70 |
| Aug 20, 2019 | 3.71 |
| Aug 19, 2019 | 3.72 |
| Aug 16, 2019 | 3.73 |
| Aug 15, 2019 | 3.74 |
| Aug 14, 2019 | 3.75 |
| Aug 13, 2019 | 3.76 |
| Aug 12, 2019 | 3.77 |
| Aug 9, 2019 | 3.78 |
| Aug 8, 2019 | 3.80 |
| Aug 7, 2019 | 3.81 |
| Aug 6, 2019 | 3.82 |
| Aug 5, 2019 | 3.83 |
| Aug 2, 2019 | 3.85 |
| Aug 1, 2019 | 3.85 |
| Jul 31, 2019 | 3.86 |
| Jul 30, 2019 | 3.87 |
| Jul 29, 2019 | 3.88 |
| Jul 26, 2019 | 3.89 |
| Jul 25, 2019 | 3.90 |
| Jul 24, 2019 | 3.91 |
| Jul 23, 2019 | 3.92 |
| Jul 22, 2019 | 3.93 |
| Jul 19, 2019 | 3.95 |
| Jul 18, 2019 | 3.96 |
| Jul 17, 2019 | 3.97 |
| Jul 16, 2019 | 3.99 |
| Jul 15, 2019 | 4.00 |
| Jul 12, 2019 | 4.02 |
| Jul 11, 2019 | 4.04 |
| Jul 10, 2019 | 4.06 |
| Jul 9, 2019 | 4.07 |
| Jul 8, 2019 | 4.09 |
| Jul 5, 2019 | 4.10 |
| Jul 3, 2019 | 4.12 |
| Jul 2, 2019 | 4.13 |
| Jul 1, 2019 | 4.14 |
| Jun 28, 2019 | 4.16 |
| Jun 27, 2019 | 4.18 |
| Jun 26, 2019 | 4.19 |
| Jun 25, 2019 | 4.21 |
| Jun 24, 2019 | 4.22 |
| Jun 21, 2019 | 4.24 |
| Jun 20, 2019 | 4.26 |
| Jun 19, 2019 | 4.28 |
| Jun 18, 2019 | 4.29 |
| Jun 17, 2019 | 4.31 |
| Jun 14, 2019 | 4.33 |
| Jun 13, 2019 | 4.35 |
| Jun 12, 2019 | 4.37 |
| Jun 11, 2019 | 4.39 |
| Jun 10, 2019 | 4.41 |
| Jun 7, 2019 | 4.43 |
| Jun 6, 2019 | 4.44 |
| Jun 5, 2019 | 4.46 |
| Jun 4, 2019 | 4.48 |
| Jun 3, 2019 | 4.50 |
| May 31, 2019 | 4.52 |
| May 30, 2019 | 4.53 |
| May 29, 2019 | 4.55 |
| May 28, 2019 | 4.56 |
| May 24, 2019 | 4.58 |
| May 23, 2019 | 4.60 |
| May 22, 2019 | 4.62 |
| May 21, 2019 | 4.64 |
| May 20, 2019 | 4.67 |
| May 17, 2019 | 4.69 |
| May 16, 2019 | 4.71 |
| May 15, 2019 | 4.73 |
| May 14, 2019 | 4.76 |
| May 13, 2019 | 4.79 |
| May 10, 2019 | 4.82 |
| May 9, 2019 | 4.84 |
| May 8, 2019 | 4.88 |
| May 7, 2019 | 4.91 |
| May 6, 2019 | 4.94 |
| May 3, 2019 | 4.97 |
| May 2, 2019 | 5.00 |
| May 1, 2019 | 5.03 |
| Apr 30, 2019 | 5.06 |
| Apr 29, 2019 | 5.08 |
| Apr 26, 2019 | 5.11 |
| Apr 25, 2019 | 5.14 |
| Apr 24, 2019 | 5.17 |
| Apr 23, 2019 | 5.20 |
| Apr 22, 2019 | 5.23 |
| Apr 18, 2019 | 5.26 |
| Apr 17, 2019 | 5.28 |
| Apr 16, 2019 | 5.29 |
| Apr 15, 2019 | 5.32 |
| Apr 12, 2019 | 5.36 |
| Apr 11, 2019 | 5.39 |
| Apr 10, 2019 | 5.42 |
| Apr 9, 2019 | 5.46 |
| Apr 8, 2019 | 5.49 |
| Apr 5, 2019 | 5.53 |
| Apr 4, 2019 | 5.56 |
| Apr 3, 2019 | 5.60 |
| Apr 2, 2019 | 5.63 |
| Apr 1, 2019 | 5.67 |
| Mar 29, 2019 | 5.71 |
| Mar 28, 2019 | 5.75 |
| Mar 27, 2019 | 5.79 |
| Mar 26, 2019 | 5.83 |
| Mar 25, 2019 | 5.87 |
| Mar 22, 2019 | 5.91 |
| Mar 21, 2019 | 5.95 |
| Mar 20, 2019 | 5.99 |
| Mar 19, 2019 | 6.03 |
| Mar 18, 2019 | 6.07 |
| Mar 15, 2019 | 6.10 |
| Mar 14, 2019 | 6.14 |
| Mar 13, 2019 | 6.19 |
| Mar 12, 2019 | 6.23 |
| Mar 11, 2019 | 6.26 |
| Mar 8, 2019 | 6.31 |
| Mar 7, 2019 | 6.35 |
| Mar 6, 2019 | 6.39 |
| Mar 5, 2019 | 6.43 |
| Mar 4, 2019 | 6.47 |
| Mar 1, 2019 | 6.51 |
| Feb 28, 2019 | 6.54 |
| Feb 27, 2019 | 6.58 |
| Feb 26, 2019 | 6.62 |
| Feb 25, 2019 | 6.67 |
| Feb 22, 2019 | 6.71 |
| Feb 21, 2019 | 6.75 |
| Feb 20, 2019 | 6.79 |
| Feb 19, 2019 | 6.83 |
| Feb 15, 2019 | 6.87 |
| Feb 14, 2019 | 6.90 |
| Feb 13, 2019 | 6.95 |
| Feb 12, 2019 | 6.99 |
| Feb 11, 2019 | 7.03 |
| Feb 8, 2019 | 7.08 |
| Feb 7, 2019 | 7.12 |
| Feb 6, 2019 | 7.16 |
| Feb 5, 2019 | 7.21 |
| Feb 4, 2019 | 7.26 |
| Feb 1, 2019 | 7.31 |
| Jan 31, 2019 | 7.36 |
| Jan 30, 2019 | 7.41 |
| Jan 29, 2019 | 7.46 |
| Jan 28, 2019 | 7.51 |
| Jan 25, 2019 | 7.55 |
| Jan 24, 2019 | 7.60 |
| Jan 23, 2019 | 7.64 |
| Jan 22, 2019 | 7.69 |
| Jan 18, 2019 | 7.73 |
| Jan 17, 2019 | 7.78 |
| Jan 16, 2019 | 7.82 |
| Jan 15, 2019 | 7.86 |
| Jan 14, 2019 | 7.91 |
| Jan 11, 2019 | 7.95 |
| Jan 10, 2019 | 7.99 |
| Jan 9, 2019 | 8.03 |
| Jan 8, 2019 | 8.08 |
| Jan 7, 2019 | 8.12 |
| Jan 4, 2019 | 8.16 |
| Jan 3, 2019 | 8.20 |
| Jan 2, 2019 | 8.24 |
| Dec 31, 2018 | 8.29 |
| Dec 28, 2018 | 8.33 |
| Dec 27, 2018 | 8.38 |
| Dec 26, 2018 | 8.43 |
| Dec 24, 2018 | 8.48 |
| Dec 21, 2018 | 8.53 |
| Dec 20, 2018 | 8.58 |
| Dec 19, 2018 | 8.63 |
| Dec 18, 2018 | 8.68 |
| Dec 17, 2018 | 8.74 |
| Dec 14, 2018 | 8.79 |
| Dec 13, 2018 | 8.84 |
| Dec 12, 2018 | 8.89 |
| Dec 11, 2018 | 8.93 |
| Dec 10, 2018 | 8.98 |
| Dec 7, 2018 | 9.03 |
| Dec 6, 2018 | 9.08 |
| Dec 4, 2018 | 9.12 |
| Dec 3, 2018 | 9.17 |
| Nov 30, 2018 | 9.21 |
| Nov 29, 2018 | 9.26 |
| Nov 28, 2018 | 9.30 |
| Nov 27, 2018 | 9.34 |
| Nov 26, 2018 | 9.39 |
| Nov 23, 2018 | 9.43 |
| Nov 21, 2018 | 9.47 |
| Nov 20, 2018 | 9.51 |
| Nov 19, 2018 | 9.56 |
| Nov 16, 2018 | 9.61 |
| Nov 15, 2018 | 9.65 |
| Nov 14, 2018 | 9.69 |
| Nov 13, 2018 | 9.73 |
| Nov 12, 2018 | 9.76 |
| Nov 9, 2018 | 9.80 |
| Nov 8, 2018 | 9.84 |
| Nov 7, 2018 | 9.87 |
| Nov 6, 2018 | 9.92 |
| Nov 5, 2018 | 9.95 |
| Nov 2, 2018 | 9.99 |
| Nov 1, 2018 | 10.02 |
| Oct 31, 2018 | 10.06 |
| Oct 30, 2018 | 10.10 |
| Oct 29, 2018 | 10.14 |
| Oct 26, 2018 | 10.18 |
| Oct 25, 2018 | 10.22 |
| Oct 24, 2018 | 10.26 |
| Oct 23, 2018 | 10.30 |
| Oct 22, 2018 | 10.35 |
| Oct 19, 2018 | 10.39 |
| Oct 18, 2018 | 10.43 |
| Oct 17, 2018 | 10.47 |
| Oct 16, 2018 | 10.52 |
| Oct 15, 2018 | 10.56 |
| Oct 12, 2018 | 10.62 |
| Oct 11, 2018 | 10.70 |
| Oct 10, 2018 | 10.75 |
| Oct 9, 2018 | 10.79 |
| Oct 8, 2018 | 10.82 |
| Oct 5, 2018 | 10.86 |
| Oct 4, 2018 | 10.89 |
| Oct 3, 2018 | 10.93 |
| Oct 2, 2018 | 10.97 |
| Oct 1, 2018 | 11.02 |
| Sep 28, 2018 | 11.06 |
| Sep 27, 2018 | 11.10 |
| Sep 26, 2018 | 11.15 |
| Sep 25, 2018 | 11.20 |
| Sep 24, 2018 | 11.24 |
| Sep 21, 2018 | 11.29 |
| Sep 20, 2018 | 11.34 |
| Sep 19, 2018 | 11.39 |
| Sep 18, 2018 | 11.44 |
| Sep 17, 2018 | 11.50 |
| Sep 14, 2018 | 11.57 |
| Sep 13, 2018 | 11.64 |
| Sep 12, 2018 | 11.69 |
| Sep 11, 2018 | 11.74 |
| Sep 10, 2018 | 11.79 |
| Sep 7, 2018 | 11.84 |
| Sep 6, 2018 | 11.89 |
| Sep 5, 2018 | 11.93 |
| Sep 4, 2018 | 11.97 |
| Aug 31, 2018 | 12.02 |
| Aug 30, 2018 | 12.06 |
| Aug 29, 2018 | 12.10 |
| Aug 28, 2018 | 12.17 |
| Aug 27, 2018 | 12.24 |
| Aug 24, 2018 | 12.31 |
| Aug 23, 2018 | 12.38 |
| Aug 22, 2018 | 12.45 |
| Aug 21, 2018 | 12.51 |
| Aug 20, 2018 | 12.58 |
| Aug 17, 2018 | 12.65 |
| Aug 16, 2018 | 12.72 |
| Aug 15, 2018 | 12.78 |
| Aug 14, 2018 | 12.84 |
| Aug 13, 2018 | 12.91 |
| Aug 10, 2018 | 12.98 |
| Aug 9, 2018 | 13.04 |
| Aug 8, 2018 | 13.11 |
| Aug 7, 2018 | 13.18 |
| Aug 6, 2018 | 13.23 |
| Aug 3, 2018 | 13.29 |
| Aug 2, 2018 | 13.36 |
| Aug 1, 2018 | 13.43 |
| Jul 31, 2018 | 13.50 |
| Jul 30, 2018 | 13.58 |
| Jul 27, 2018 | 13.65 |
| Jul 26, 2018 | 13.73 |
| Jul 25, 2018 | 13.81 |
| Jul 24, 2018 | 13.88 |
| Jul 23, 2018 | 13.96 |
| Jul 20, 2018 | 14.03 |
| Jul 19, 2018 | 14.09 |
| Jul 18, 2018 | 14.17 |
| Jul 17, 2018 | 14.25 |
| Jul 16, 2018 | 14.33 |
| Jul 13, 2018 | 14.42 |
| Jul 12, 2018 | 14.51 |
| Jul 11, 2018 | 14.60 |
| Jul 10, 2018 | 14.69 |
| Jul 9, 2018 | 14.77 |
| Jul 6, 2018 | 14.85 |
| Jul 5, 2018 | 14.92 |
| Jul 3, 2018 | 15.00 |
| Jul 2, 2018 | 15.06 |
| Jun 29, 2018 | 15.14 |
| Jun 28, 2018 | 15.22 |
| Jun 27, 2018 | 15.30 |
| Jun 26, 2018 | 15.38 |
| Jun 25, 2018 | 15.46 |
| Jun 22, 2018 | 15.54 |
| Jun 21, 2018 | 15.63 |
| Jun 20, 2018 | 15.71 |
| Jun 19, 2018 | 15.79 |
| Jun 18, 2018 | 15.85 |
| Jun 15, 2018 | 15.92 |
| Jun 14, 2018 | 15.99 |
| Jun 13, 2018 | 16.05 |
| Jun 12, 2018 | 16.11 |
| Jun 11, 2018 | 16.18 |
| Jun 8, 2018 | 16.24 |
| Jun 7, 2018 | 16.30 |
| Jun 6, 2018 | 16.35 |
| Jun 5, 2018 | 16.41 |
| Jun 4, 2018 | 16.48 |
| Jun 1, 2018 | 16.53 |
| May 31, 2018 | 16.59 |
| May 30, 2018 | 16.65 |
| May 29, 2018 | 16.70 |
| May 25, 2018 | 16.75 |
| May 24, 2018 | 16.79 |
| May 23, 2018 | 16.83 |
| May 22, 2018 | 16.88 |
| May 21, 2018 | 16.94 |
| May 18, 2018 | 17.00 |
| May 17, 2018 | 17.06 |
| May 16, 2018 | 17.14 |
| May 15, 2018 | 17.22 |
| May 14, 2018 | 17.31 |
| May 11, 2018 | 17.40 |
| May 10, 2018 | 17.48 |
| May 9, 2018 | 17.56 |
| May 8, 2018 | 17.63 |
| May 7, 2018 | 17.70 |
| May 4, 2018 | 17.75 |
| May 3, 2018 | 17.81 |
| May 2, 2018 | 17.85 |
| May 1, 2018 | 17.91 |
| Apr 30, 2018 | 17.97 |
| Apr 27, 2018 | 18.02 |
| Apr 26, 2018 | 18.08 |
| Apr 25, 2018 | 18.13 |
| Apr 24, 2018 | 18.19 |
| Apr 23, 2018 | 18.23 |
| Apr 20, 2018 | 18.27 |
| Apr 19, 2018 | 18.32 |
| Apr 18, 2018 | 18.36 |
| Apr 17, 2018 | 18.40 |
| Apr 16, 2018 | 18.43 |
| Apr 13, 2018 | 18.46 |
| Apr 12, 2018 | 18.50 |
| Apr 11, 2018 | 18.55 |
| Apr 10, 2018 | 18.59 |
| Apr 9, 2018 | 18.63 |
| Apr 6, 2018 | 18.68 |
| Apr 5, 2018 | 18.72 |
| Apr 4, 2018 | 18.77 |
| Apr 3, 2018 | 18.82 |
| Apr 2, 2018 | 18.87 |
| Mar 29, 2018 | 18.92 |
| Mar 28, 2018 | 18.98 |
| Mar 27, 2018 | 19.03 |
| Mar 26, 2018 | 19.09 |
| Mar 23, 2018 | 19.16 |
| Mar 22, 2018 | 19.23 |
| Mar 21, 2018 | 19.31 |
| Mar 20, 2018 | 19.38 |
| Mar 19, 2018 | 19.45 |
| Mar 16, 2018 | 19.52 |
| Mar 15, 2018 | 19.59 |
| Mar 14, 2018 | 19.65 |
| Mar 13, 2018 | 19.72 |
| Mar 12, 2018 | 19.78 |
| Mar 9, 2018 | 19.83 |
| Mar 8, 2018 | 19.88 |
| Mar 7, 2018 | 19.94 |
| Mar 6, 2018 | 19.99 |
| Mar 5, 2018 | 20.04 |
| Mar 2, 2018 | 20.09 |
| Mar 1, 2018 | 20.16 |
| Feb 28, 2018 | 20.23 |
| Feb 27, 2018 | 20.28 |
| Feb 26, 2018 | 20.33 |
| Feb 23, 2018 | 20.39 |
| Feb 22, 2018 | 20.44 |
| Feb 21, 2018 | 20.50 |
| Feb 20, 2018 | 20.56 |
| Feb 16, 2018 | 20.62 |
| Feb 15, 2018 | 20.68 |
| Feb 14, 2018 | 20.75 |
| Feb 13, 2018 | 20.83 |
| Feb 12, 2018 | 20.90 |
| Feb 9, 2018 | 20.96 |
| Feb 8, 2018 | 21.02 |
| Feb 7, 2018 | 21.08 |
| Feb 6, 2018 | 21.13 |
| Feb 5, 2018 | 21.18 |
| Feb 2, 2018 | 21.24 |
| Feb 1, 2018 | 21.29 |
| Jan 31, 2018 | 21.35 |
| Jan 30, 2018 | 21.41 |
| Jan 29, 2018 | 21.48 |
| Jan 26, 2018 | 21.55 |
| Jan 25, 2018 | 21.62 |
| Jan 24, 2018 | 21.70 |
| Jan 23, 2018 | 21.76 |
| Jan 22, 2018 | 21.85 |
| Jan 19, 2018 | 21.92 |
| Jan 18, 2018 | 21.99 |
| Jan 17, 2018 | 22.07 |
| Jan 16, 2018 | 22.17 |
| Jan 12, 2018 | 22.26 |
| Jan 11, 2018 | 22.35 |
| Jan 10, 2018 | 22.45 |
| Jan 9, 2018 | 22.55 |
| Jan 8, 2018 | 22.65 |
| Jan 5, 2018 | 22.75 |
| Jan 4, 2018 | 22.84 |
| Jan 3, 2018 | 22.95 |
| Jan 2, 2018 | 23.05 |
| Dec 29, 2017 | 23.15 |
| Dec 28, 2017 | 23.23 |
| Dec 27, 2017 | 23.30 |
| Dec 26, 2017 | 23.36 |
| Dec 22, 2017 | 23.44 |
| Dec 21, 2017 | 23.52 |
| Dec 20, 2017 | 23.61 |
| Dec 19, 2017 | 23.68 |
| Dec 18, 2017 | 23.75 |
| Dec 15, 2017 | 23.80 |
| Dec 14, 2017 | 23.86 |
| Dec 13, 2017 | 23.92 |
| Dec 12, 2017 | 23.97 |
| Dec 11, 2017 | 24.03 |
| Dec 8, 2017 | 24.07 |
| Dec 7, 2017 | 24.11 |
| Dec 6, 2017 | 24.16 |
| Dec 5, 2017 | 24.20 |
| Dec 4, 2017 | 24.23 |
| Dec 1, 2017 | 24.27 |
| Nov 30, 2017 | 24.30 |
| Nov 29, 2017 | 24.33 |
| Nov 28, 2017 | 24.35 |
| Nov 27, 2017 | 24.36 |
| Nov 24, 2017 | 24.39 |
| Nov 22, 2017 | 24.42 |
| Nov 21, 2017 | 24.45 |
| Nov 20, 2017 | 24.48 |
| Nov 17, 2017 | 24.51 |
| Nov 16, 2017 | 24.55 |
| Nov 15, 2017 | 24.58 |
| Nov 14, 2017 | 24.61 |
| Nov 13, 2017 | 24.64 |
| Nov 10, 2017 | 24.66 |
| Nov 9, 2017 | 24.67 |
| Nov 8, 2017 | 24.69 |
| Nov 7, 2017 | 24.69 |
| Nov 6, 2017 | 24.69 |
| Nov 3, 2017 | 24.70 |
| Nov 2, 2017 | 24.71 |
| Nov 1, 2017 | 24.74 |
| Oct 31, 2017 | 24.77 |
| Oct 30, 2017 | 24.80 |
| Oct 27, 2017 | 24.86 |
| Oct 26, 2017 | 24.92 |
| Oct 25, 2017 | 24.99 |
| Oct 24, 2017 | 25.06 |
| Oct 23, 2017 | 25.14 |
| Oct 20, 2017 | 25.22 |
| Oct 19, 2017 | 25.28 |
| Oct 18, 2017 | 25.36 |
| Oct 17, 2017 | 25.41 |
| Oct 16, 2017 | 25.47 |
| Oct 13, 2017 | 25.52 |
| Oct 12, 2017 | 25.57 |
| Oct 11, 2017 | 25.63 |
| Oct 10, 2017 | 25.68 |
| Oct 9, 2017 | 25.73 |
| Oct 6, 2017 | 25.78 |
| Oct 5, 2017 | 25.83 |
| Oct 4, 2017 | 25.88 |
| Oct 3, 2017 | 25.93 |
| Oct 2, 2017 | 25.99 |
| Sep 29, 2017 | 26.05 |
| Sep 28, 2017 | 26.10 |
| Sep 27, 2017 | 26.16 |
| Sep 26, 2017 | 26.21 |
| Sep 25, 2017 | 26.27 |
| Sep 22, 2017 | 26.34 |
| Sep 21, 2017 | 26.40 |
| Sep 20, 2017 | 26.46 |
| Sep 19, 2017 | 26.53 |
| Sep 18, 2017 | 26.64 |
| Sep 15, 2017 | 26.74 |
| Sep 14, 2017 | 26.84 |
| Sep 13, 2017 | 26.94 |
| Sep 12, 2017 | 27.02 |
| Sep 11, 2017 | 27.11 |
| Sep 8, 2017 | 27.19 |
| Sep 7, 2017 | 27.27 |
| Sep 6, 2017 | 27.35 |
| Sep 5, 2017 | 27.41 |
| Sep 1, 2017 | 27.48 |
| Aug 31, 2017 | 27.55 |
| Aug 30, 2017 | 27.66 |
| Aug 29, 2017 | 27.75 |
| Aug 28, 2017 | 27.84 |
| Aug 25, 2017 | 27.95 |
| Aug 24, 2017 | 28.06 |
| Aug 23, 2017 | 28.18 |
| Aug 22, 2017 | 28.30 |
| Aug 21, 2017 | 28.42 |
| Aug 18, 2017 | 28.55 |
| Aug 17, 2017 | 28.68 |
| Aug 16, 2017 | 28.82 |
| Aug 15, 2017 | 28.96 |
| Aug 14, 2017 | 29.11 |
| Aug 11, 2017 | 29.27 |
| Aug 10, 2017 | 29.43 |
| Aug 9, 2017 | 29.59 |
| Aug 8, 2017 | 29.74 |
| Aug 7, 2017 | 29.88 |
| Aug 4, 2017 | 30.01 |
| Aug 3, 2017 | 30.14 |
| Aug 2, 2017 | 30.26 |
| Aug 1, 2017 | 30.39 |
| Jul 31, 2017 | 30.50 |
| Jul 28, 2017 | 30.60 |
| Jul 27, 2017 | 30.70 |
| Jul 26, 2017 | 30.80 |
| Jul 25, 2017 | 30.91 |
| Jul 24, 2017 | 31.01 |
| Jul 21, 2017 | 31.13 |
| Jul 20, 2017 | 31.25 |
| Jul 19, 2017 | 31.38 |
| Jul 18, 2017 | 31.53 |
| Jul 17, 2017 | 31.67 |
| Jul 14, 2017 | 31.81 |
| Jul 13, 2017 | 31.95 |
| Jul 12, 2017 | 32.09 |
| Jul 11, 2017 | 32.24 |
| Jul 10, 2017 | 32.39 |
| Jul 7, 2017 | 32.54 |
| Jul 6, 2017 | 32.69 |
| Jul 5, 2017 | 32.85 |
| Jul 3, 2017 | 33.00 |
| Jun 30, 2017 | 33.15 |
| Jun 29, 2017 | 33.30 |
| Jun 28, 2017 | 33.44 |
| Jun 27, 2017 | 33.59 |
| Jun 26, 2017 | 33.73 |
| Jun 23, 2017 | 33.87 |
| Jun 22, 2017 | 34.01 |
| Jun 21, 2017 | 34.14 |
| Jun 20, 2017 | 34.29 |
| Jun 19, 2017 | 34.45 |
| Jun 16, 2017 | 34.60 |
| Jun 15, 2017 | 34.76 |
| Jun 14, 2017 | 34.91 |
| Jun 13, 2017 | 35.05 |
| Jun 12, 2017 | 35.18 |
| Jun 9, 2017 | 35.32 |
| Jun 8, 2017 | 35.46 |
| Jun 7, 2017 | 35.58 |
| Jun 6, 2017 | 35.69 |
| Jun 5, 2017 | 35.81 |
| Jun 2, 2017 | 35.92 |
| Jun 1, 2017 | 36.04 |
| May 31, 2017 | 36.15 |
| May 30, 2017 | 36.27 |
| May 26, 2017 | 36.40 |
| May 25, 2017 | 36.53 |
| May 24, 2017 | 36.67 |
| May 23, 2017 | 36.80 |
| May 22, 2017 | 36.95 |
| May 19, 2017 | 37.09 |
| May 18, 2017 | 37.24 |
| May 17, 2017 | 37.39 |
| May 16, 2017 | 37.54 |
| May 15, 2017 | 37.69 |
| May 12, 2017 | 37.83 |
| May 11, 2017 | 37.98 |
| May 10, 2017 | 38.13 |
| May 9, 2017 | 38.26 |
| May 8, 2017 | 38.41 |
| May 5, 2017 | 38.57 |
| May 4, 2017 | 38.72 |
| May 3, 2017 | 38.86 |
| May 2, 2017 | 39.01 |
| May 1, 2017 | 39.16 |
| Apr 28, 2017 | 39.30 |
| Apr 27, 2017 | 39.44 |
| Apr 26, 2017 | 39.59 |
| Apr 25, 2017 | 39.73 |
| Apr 24, 2017 | 39.87 |
| Apr 21, 2017 | 40.00 |
| Apr 20, 2017 | 40.12 |
| Apr 19, 2017 | 40.23 |
| Apr 18, 2017 | 40.36 |
| Apr 17, 2017 | 40.49 |
| Apr 13, 2017 | 40.61 |
| Apr 12, 2017 | 40.72 |
| Apr 11, 2017 | 40.82 |
| Apr 10, 2017 | 40.93 |
| Apr 7, 2017 | 41.03 |
| Apr 6, 2017 | 41.13 |
| Apr 5, 2017 | 41.22 |
| Apr 4, 2017 | 41.33 |
| Apr 3, 2017 | 41.43 |
| Mar 31, 2017 | 41.53 |
| Mar 30, 2017 | 41.60 |
| Mar 29, 2017 | 41.69 |
| Mar 28, 2017 | 41.77 |
| Mar 27, 2017 | 41.85 |
| Mar 24, 2017 | 41.92 |
| Mar 23, 2017 | 41.99 |
| Mar 22, 2017 | 42.07 |
| Mar 21, 2017 | 42.15 |
| Mar 20, 2017 | 42.22 |
| Mar 17, 2017 | 42.29 |
| Mar 16, 2017 | 42.36 |
| Mar 15, 2017 | 42.45 |
| Mar 14, 2017 | 42.51 |
| Mar 13, 2017 | 42.56 |
| Mar 10, 2017 | 42.60 |
| Mar 9, 2017 | 42.66 |
| Mar 8, 2017 | 42.72 |
| Mar 7, 2017 | 42.78 |
| Mar 6, 2017 | 42.85 |
| Mar 3, 2017 | 42.92 |
| Mar 2, 2017 | 43.00 |
| Mar 1, 2017 | 43.08 |
| Feb 28, 2017 | 43.17 |
| Feb 27, 2017 | 43.27 |
| Feb 24, 2017 | 43.38 |
| Feb 23, 2017 | 43.49 |
| Feb 22, 2017 | 43.61 |
| Feb 21, 2017 | 43.75 |
| Feb 17, 2017 | 43.90 |
| Feb 16, 2017 | 44.04 |
| Feb 15, 2017 | 44.20 |
| Feb 14, 2017 | 44.35 |
| Feb 13, 2017 | 44.50 |
| Feb 10, 2017 | 44.66 |
| Feb 9, 2017 | 44.81 |
| Feb 8, 2017 | 44.96 |
| Feb 7, 2017 | 45.11 |
| Feb 6, 2017 | 45.26 |
| Feb 3, 2017 | 45.42 |
| Feb 2, 2017 | 45.58 |
| Feb 1, 2017 | 45.73 |
| Jan 31, 2017 | 45.93 |
| Jan 30, 2017 | 46.06 |
| Jan 27, 2017 | 46.18 |
| Jan 26, 2017 | 46.29 |
| Jan 25, 2017 | 46.39 |
| Jan 24, 2017 | 46.49 |
| Jan 23, 2017 | 46.60 |
| Jan 20, 2017 | 46.70 |
| Jan 19, 2017 | 46.79 |
| Jan 18, 2017 | 46.87 |
| Jan 17, 2017 | 46.96 |
| Jan 13, 2017 | 47.04 |
| Jan 12, 2017 | 47.11 |
| Jan 11, 2017 | 47.18 |
| Jan 10, 2017 | 47.23 |
| Jan 9, 2017 | 47.28 |
| Jan 6, 2017 | 47.30 |
| Jan 5, 2017 | 47.33 |
| Jan 4, 2017 | 47.36 |
| Jan 3, 2017 | 47.39 |
| Dec 30, 2016 | 47.43 |
| Dec 29, 2016 | 47.47 |
| Dec 28, 2016 | 47.52 |
| Dec 27, 2016 | 47.56 |
| Dec 23, 2016 | 47.59 |
| Dec 22, 2016 | 47.63 |
| Dec 21, 2016 | 47.66 |
| Dec 20, 2016 | 47.71 |
| Dec 19, 2016 | 47.75 |
| Dec 16, 2016 | 47.80 |
| Dec 15, 2016 | 47.86 |
| Dec 14, 2016 | 47.92 |
| Dec 13, 2016 | 47.97 |
| Dec 12, 2016 | 48.04 |
| Dec 9, 2016 | 48.10 |
| Dec 8, 2016 | 48.15 |
| Dec 7, 2016 | 48.19 |
| Dec 6, 2016 | 48.22 |
| Dec 5, 2016 | 48.24 |
| Dec 2, 2016 | 48.28 |
| Dec 1, 2016 | 48.30 |
| Nov 30, 2016 | 48.30 |
| Nov 29, 2016 | 48.32 |
| Nov 28, 2016 | 48.34 |
| Nov 25, 2016 | 48.37 |
| Nov 23, 2016 | 48.41 |
| Nov 22, 2016 | 48.45 |
| Nov 21, 2016 | 48.48 |
| Nov 18, 2016 | 48.53 |
| Nov 17, 2016 | 48.58 |
| Nov 16, 2016 | 48.66 |
| Nov 15, 2016 | 48.74 |
| Nov 14, 2016 | 48.80 |
| Nov 11, 2016 | 48.86 |
| Nov 10, 2016 | 48.92 |
| Nov 9, 2016 | 48.97 |
| Nov 8, 2016 | 49.01 |
| Nov 7, 2016 | 49.05 |
| Nov 4, 2016 | 49.08 |
| Nov 3, 2016 | 49.14 |
| Nov 2, 2016 | 49.18 |
| Nov 1, 2016 | 49.20 |
| Oct 31, 2016 | 49.22 |
| Oct 28, 2016 | 49.26 |
| Oct 27, 2016 | 49.32 |
| Oct 26, 2016 | 49.37 |
| Oct 25, 2016 | 49.45 |
| Oct 24, 2016 | 49.53 |
| Oct 21, 2016 | 49.65 |
| Oct 20, 2016 | 49.78 |
| Oct 19, 2016 | 49.93 |
| Oct 18, 2016 | 50.09 |
| Oct 17, 2016 | 50.24 |
| Oct 14, 2016 | 50.39 |
| Oct 13, 2016 | 50.54 |
| Oct 12, 2016 | 50.69 |
| Oct 11, 2016 | 50.84 |
| Oct 10, 2016 | 50.99 |
| Oct 7, 2016 | 51.14 |
| Oct 6, 2016 | 51.29 |
| Oct 5, 2016 | 51.43 |
| Oct 4, 2016 | 51.57 |
| Oct 3, 2016 | 51.72 |
| Sep 30, 2016 | 51.87 |
| Sep 29, 2016 | 52.00 |
| Sep 28, 2016 | 52.13 |
| Sep 27, 2016 | 52.27 |
| Sep 26, 2016 | 52.40 |
| Sep 23, 2016 | 52.52 |
| Sep 22, 2016 | 52.64 |
| Sep 21, 2016 | 52.78 |
| Sep 20, 2016 | 52.92 |
| Sep 19, 2016 | 53.06 |
| Sep 16, 2016 | 53.22 |
| Sep 15, 2016 | 53.37 |
| Sep 14, 2016 | 53.52 |
| Sep 13, 2016 | 53.66 |
| Sep 12, 2016 | 53.79 |
| Sep 9, 2016 | 53.92 |
| Sep 8, 2016 | 54.06 |
| Sep 7, 2016 | 54.18 |
| Sep 6, 2016 | 54.30 |
| Sep 2, 2016 | 54.43 |
| Sep 1, 2016 | 54.56 |
| Aug 31, 2016 | 54.67 |
| Aug 30, 2016 | 54.77 |
| Aug 29, 2016 | 54.91 |
| Aug 26, 2016 | 55.06 |
| Aug 25, 2016 | 55.23 |
| Aug 24, 2016 | 55.42 |
| Aug 23, 2016 | 55.61 |
| Aug 22, 2016 | 55.80 |
| Aug 19, 2016 | 56.00 |
| Aug 18, 2016 | 56.16 |
| Aug 17, 2016 | 56.32 |
| Aug 16, 2016 | 56.49 |
| Aug 15, 2016 | 56.65 |
| Aug 12, 2016 | 56.81 |
| Aug 11, 2016 | 56.96 |
| Aug 10, 2016 | 57.12 |
| Aug 9, 2016 | 57.26 |
| Aug 8, 2016 | 57.41 |
| Aug 5, 2016 | 57.56 |
| Aug 4, 2016 | 57.71 |
| Aug 3, 2016 | 57.85 |
| Aug 2, 2016 | 57.98 |
| Aug 1, 2016 | 58.11 |
| Jul 29, 2016 | 58.24 |
| Jul 28, 2016 | 58.36 |
| Jul 27, 2016 | 58.48 |
| Jul 26, 2016 | 58.59 |
| Jul 25, 2016 | 58.70 |
| Jul 22, 2016 | 58.80 |
| Jul 21, 2016 | 58.88 |
| Jul 20, 2016 | 58.96 |
| Jul 19, 2016 | 59.03 |
| Jul 18, 2016 | 59.11 |
| Jul 15, 2016 | 59.17 |
| Jul 14, 2016 | 59.21 |
| Jul 13, 2016 | 59.26 |
| Jul 12, 2016 | 59.33 |
| Jul 11, 2016 | 59.40 |
| Jul 8, 2016 | 59.49 |
| Jul 7, 2016 | 59.58 |
| Jul 6, 2016 | 59.70 |
| Jul 5, 2016 | 59.84 |
| Jul 1, 2016 | 60.00 |
| Jun 30, 2016 | 60.15 |
| Jun 29, 2016 | 60.28 |
| Jun 28, 2016 | 60.43 |
| Jun 27, 2016 | 60.59 |
| Jun 24, 2016 | 60.75 |
| Jun 23, 2016 | 60.91 |
| Jun 22, 2016 | 61.06 |
| Jun 21, 2016 | 61.19 |
| Jun 20, 2016 | 61.32 |
| Jun 17, 2016 | 61.45 |
| Jun 16, 2016 | 61.58 |
| Jun 15, 2016 | 61.71 |
| Jun 14, 2016 | 61.84 |
| Jun 13, 2016 | 61.96 |
| Jun 10, 2016 | 62.08 |
| Jun 9, 2016 | 62.18 |
| Jun 8, 2016 | 62.29 |
| Jun 7, 2016 | 62.42 |
| Jun 6, 2016 | 62.55 |
| Jun 3, 2016 | 62.69 |
| Jun 2, 2016 | 62.83 |
| Jun 1, 2016 | 62.97 |
| May 31, 2016 | 63.11 |
| May 27, 2016 | 63.26 |
| May 26, 2016 | 63.43 |
| May 25, 2016 | 63.63 |
| May 24, 2016 | 63.82 |
| May 23, 2016 | 64.01 |
| May 20, 2016 | 64.21 |
| May 19, 2016 | 64.42 |
| May 18, 2016 | 64.60 |
| May 17, 2016 | 64.78 |
| May 16, 2016 | 64.96 |
| May 13, 2016 | 65.12 |
| May 12, 2016 | 65.27 |
| May 11, 2016 | 65.40 |
| May 10, 2016 | 65.49 |
| May 9, 2016 | 65.59 |
| May 6, 2016 | 65.71 |
| May 5, 2016 | 65.84 |
| May 4, 2016 | 65.98 |
| May 3, 2016 | 66.12 |
| May 2, 2016 | 66.26 |
| Apr 29, 2016 | 66.42 |
| Apr 28, 2016 | 66.57 |
| Apr 27, 2016 | 66.72 |
| Apr 26, 2016 | 66.87 |
| Apr 25, 2016 | 67.02 |
| Apr 22, 2016 | 67.16 |
| Apr 21, 2016 | 67.30 |
| Apr 20, 2016 | 67.46 |
| Apr 19, 2016 | 67.60 |
| Apr 18, 2016 | 67.77 |
| Apr 15, 2016 | 67.87 |
| Apr 14, 2016 | 68.06 |
| Apr 13, 2016 | 68.25 |
| Apr 12, 2016 | 68.45 |
| Apr 11, 2016 | 68.66 |
| Apr 8, 2016 | 68.86 |
| Apr 7, 2016 | 69.07 |
| Apr 6, 2016 | 69.29 |
| Apr 5, 2016 | 69.49 |
| Apr 4, 2016 | 69.69 |
| Apr 1, 2016 | 69.89 |
| Mar 31, 2016 | 70.08 |
| Mar 30, 2016 | 70.27 |
| Mar 29, 2016 | 70.45 |
| Mar 28, 2016 | 70.64 |
| Mar 24, 2016 | 70.82 |
| Mar 23, 2016 | 71.02 |
| Mar 22, 2016 | 71.22 |
| Mar 21, 2016 | 71.43 |
| Mar 18, 2016 | 71.65 |
| Mar 17, 2016 | 71.86 |
| Mar 16, 2016 | 72.07 |
| Mar 15, 2016 | 72.28 |
| Mar 14, 2016 | 72.50 |
| Mar 11, 2016 | 72.71 |
| Mar 10, 2016 | 72.92 |
| Mar 9, 2016 | 73.13 |
| Mar 8, 2016 | 73.34 |
| Mar 7, 2016 | 73.54 |
| Mar 4, 2016 | 73.75 |
| Mar 3, 2016 | 73.96 |
| Mar 2, 2016 | 74.19 |
| Mar 1, 2016 | 74.38 |
| Feb 29, 2016 | 74.54 |
| Feb 26, 2016 | 74.71 |
| Feb 25, 2016 | 74.92 |
| Feb 24, 2016 | 75.15 |
| Feb 23, 2016 | 75.41 |
| Feb 22, 2016 | 75.68 |
| Feb 19, 2016 | 75.97 |
| Feb 18, 2016 | 76.28 |
| Feb 17, 2016 | 76.57 |
| Feb 16, 2016 | 76.84 |
| Feb 12, 2016 | 77.13 |
| Feb 11, 2016 | 77.44 |
| Feb 10, 2016 | 77.73 |
| Feb 9, 2016 | 77.99 |
| Feb 8, 2016 | 78.22 |
| Feb 5, 2016 | 78.45 |
| Feb 4, 2016 | 78.68 |
| Feb 3, 2016 | 78.90 |
| Feb 2, 2016 | 79.13 |
| Feb 1, 2016 | 79.34 |
| Jan 29, 2016 | 79.55 |
| Jan 28, 2016 | 79.78 |
| Jan 27, 2016 | 80.01 |
| Jan 26, 2016 | 80.24 |
| Jan 25, 2016 | 80.48 |
| Jan 22, 2016 | 80.71 |
| Jan 21, 2016 | 80.88 |
| Jan 20, 2016 | 81.10 |
| Jan 19, 2016 | 81.29 |
| Jan 15, 2016 | 81.50 |
| Jan 14, 2016 | 81.66 |
| Jan 13, 2016 | 81.82 |
| Jan 12, 2016 | 81.97 |
| Jan 11, 2016 | 82.08 |
| Jan 8, 2016 | 82.17 |
| Jan 7, 2016 | 82.23 |
| Jan 6, 2016 | 82.34 |
| Jan 5, 2016 | 82.43 |
| Jan 4, 2016 | 82.53 |
| Dec 31, 2015 | 82.62 |
| Dec 30, 2015 | 82.70 |
| Dec 29, 2015 | 82.76 |
| Dec 28, 2015 | 82.83 |
| Dec 24, 2015 | 82.90 |
| Dec 23, 2015 | 82.96 |
| Dec 22, 2015 | 83.03 |
| Dec 21, 2015 | 83.09 |
| Dec 18, 2015 | 83.13 |
| Dec 17, 2015 | 83.16 |
| Dec 16, 2015 | 83.19 |
| Dec 15, 2015 | 83.20 |
| Dec 14, 2015 | 83.20 |
| Dec 11, 2015 | 83.21 |
| Dec 10, 2015 | 83.20 |
| Dec 9, 2015 | 83.20 |
| Dec 8, 2015 | 83.21 |
| Dec 7, 2015 | 83.21 |
| Dec 4, 2015 | 83.19 |
| Dec 3, 2015 | 83.19 |
| Dec 2, 2015 | 83.18 |
| Dec 1, 2015 | 83.15 |
| Nov 30, 2015 | 83.14 |
| Nov 27, 2015 | 83.15 |
| Nov 25, 2015 | 83.15 |
| Nov 24, 2015 | 83.16 |
| Nov 23, 2015 | 83.14 |
| Nov 20, 2015 | 83.11 |
| Nov 19, 2015 | 83.05 |
| Nov 18, 2015 | 83.00 |
| Nov 17, 2015 | 82.95 |
| Nov 16, 2015 | 82.89 |
| Nov 13, 2015 | 82.83 |
| Nov 12, 2015 | 82.79 |
| Nov 11, 2015 | 82.71 |
| Nov 10, 2015 | 82.62 |
| Nov 9, 2015 | 82.53 |
| Nov 6, 2015 | 82.42 |
| Nov 5, 2015 | 82.31 |
| Nov 4, 2015 | 82.20 |
| Nov 3, 2015 | 82.07 |
| Nov 2, 2015 | 81.99 |
| Oct 30, 2015 | 81.91 |
| Oct 29, 2015 | 81.82 |
| Oct 28, 2015 | 81.76 |
| Oct 27, 2015 | 81.71 |
| Oct 26, 2015 | 81.66 |
| Oct 23, 2015 | 81.60 |
| Oct 22, 2015 | 81.55 |
| Oct 21, 2015 | 81.50 |
| Oct 20, 2015 | 81.45 |
| Oct 19, 2015 | 81.40 |
| Oct 16, 2015 | 81.36 |
| Oct 15, 2015 | 81.32 |
| Oct 14, 2015 | 81.27 |
| Oct 13, 2015 | 81.22 |
| Oct 12, 2015 | 81.17 |
| Oct 9, 2015 | 81.12 |
| Oct 8, 2015 | 81.09 |
| Oct 7, 2015 | 81.06 |
| Oct 6, 2015 | 81.06 |
| Oct 5, 2015 | 81.05 |
| Oct 2, 2015 | 81.05 |
| Oct 1, 2015 | 81.05 |
| Sep 30, 2015 | 81.07 |
| Sep 29, 2015 | 81.10 |
| Sep 28, 2015 | 81.14 |
| Sep 25, 2015 | 81.18 |
| Sep 24, 2015 | 81.20 |
| Sep 23, 2015 | 81.22 |
| Sep 22, 2015 | 81.24 |
| Sep 21, 2015 | 81.25 |
| Sep 18, 2015 | 81.24 |
| Sep 17, 2015 | 81.24 |
| Sep 16, 2015 | 81.22 |
| Sep 15, 2015 | 81.20 |
| Sep 14, 2015 | 81.18 |
| Sep 11, 2015 | 81.14 |
| Sep 10, 2015 | 81.09 |
| Sep 9, 2015 | 81.04 |
| Sep 8, 2015 | 80.99 |
| Sep 4, 2015 | 80.95 |
| Sep 3, 2015 | 80.93 |
| Sep 2, 2015 | 80.92 |
| Sep 1, 2015 | 80.92 |
| Aug 31, 2015 | 80.93 |
| Aug 28, 2015 | 80.96 |
| Aug 27, 2015 | 80.98 |
| Aug 26, 2015 | 81.00 |
| Aug 25, 2015 | 81.03 |
| Aug 24, 2015 | 81.07 |
| Aug 21, 2015 | 81.10 |
| Aug 20, 2015 | 81.12 |
| Aug 19, 2015 | 81.13 |
| Aug 18, 2015 | 81.11 |
| Aug 17, 2015 | 81.09 |
| Aug 14, 2015 | 81.07 |
| Aug 13, 2015 | 81.02 |
| Aug 12, 2015 | 80.98 |
| Aug 11, 2015 | 80.94 |
| Aug 10, 2015 | 80.91 |
| Aug 7, 2015 | 80.84 |
| Aug 6, 2015 | 80.77 |
| Aug 5, 2015 | 80.70 |
| Aug 4, 2015 | 80.63 |
| Aug 3, 2015 | 80.58 |
| Jul 31, 2015 | 80.54 |
| Jul 30, 2015 | 80.50 |
| Jul 29, 2015 | 80.49 |
| Jul 28, 2015 | 80.49 |
| Jul 27, 2015 | 80.49 |
| Jul 24, 2015 | 80.54 |
| Jul 23, 2015 | 80.57 |
| Jul 22, 2015 | 80.60 |
| Jul 21, 2015 | 80.58 |
| Jul 20, 2015 | 80.54 |
| Jul 17, 2015 | 80.51 |
| Jul 16, 2015 | 80.47 |
| Jul 15, 2015 | 80.42 |
| Jul 14, 2015 | 80.37 |
| Jul 13, 2015 | 80.33 |
| Jul 10, 2015 | 80.31 |
| Jul 9, 2015 | 80.28 |
| Jul 8, 2015 | 80.28 |
| Jul 7, 2015 | 80.26 |
| Jul 6, 2015 | 80.23 |
| Jul 2, 2015 | 80.20 |
| Jul 1, 2015 | 80.17 |
| Jun 30, 2015 | 80.17 |
| Jun 29, 2015 | 80.15 |
| Jun 26, 2015 | 80.14 |
| Jun 25, 2015 | 80.12 |
| Jun 24, 2015 | 80.10 |
| Jun 23, 2015 | 80.08 |
| Jun 22, 2015 | 80.05 |
| Jun 19, 2015 | 80.02 |
| Jun 18, 2015 | 80.01 |
| Jun 17, 2015 | 80.00 |
| Jun 16, 2015 | 79.98 |
| Jun 15, 2015 | 79.97 |
| Jun 12, 2015 | 79.94 |
| Jun 11, 2015 | 79.92 |
| Jun 10, 2015 | 79.90 |
| Jun 9, 2015 | 79.90 |
| Jun 8, 2015 | 79.89 |
| Jun 5, 2015 | 79.89 |
| Jun 4, 2015 | 79.89 |
| Jun 3, 2015 | 79.91 |
| Jun 2, 2015 | 79.92 |
| Jun 1, 2015 | 79.92 |
| May 29, 2015 | 79.92 |
| May 28, 2015 | 79.92 |
| May 27, 2015 | 79.92 |
| May 26, 2015 | 79.92 |
| May 22, 2015 | 79.91 |
| May 21, 2015 | 79.87 |
| May 20, 2015 | 79.83 |
| May 19, 2015 | 79.78 |
| May 18, 2015 | 79.72 |
| May 15, 2015 | 79.64 |
| May 14, 2015 | 79.54 |
| May 13, 2015 | 79.49 |
| May 12, 2015 | 79.44 |
| May 11, 2015 | 79.36 |
| May 8, 2015 | 79.28 |
| May 7, 2015 | 79.18 |
| May 6, 2015 | 79.07 |
| May 5, 2015 | 78.94 |
| May 4, 2015 | 78.80 |
| May 1, 2015 | 78.67 |
| Apr 30, 2015 | 78.54 |
| Apr 29, 2015 | 78.41 |
| Apr 28, 2015 | 78.26 |
| Apr 27, 2015 | 78.12 |
| Apr 24, 2015 | 78.02 |
| Apr 23, 2015 | 77.96 |
| Apr 22, 2015 | 77.90 |
| Apr 21, 2015 | 77.83 |
| Apr 20, 2015 | 77.75 |
| Apr 17, 2015 | 77.67 |
| Apr 16, 2015 | 77.65 |
| Apr 15, 2015 | 77.62 |
| Apr 14, 2015 | 77.59 |
| Apr 13, 2015 | 77.54 |
| Apr 10, 2015 | 77.50 |
| Apr 9, 2015 | 77.41 |
| Apr 8, 2015 | 77.31 |
| Apr 7, 2015 | 77.24 |
| Apr 6, 2015 | 77.15 |
| Apr 2, 2015 | 77.09 |
| Apr 1, 2015 | 77.02 |
| Mar 31, 2015 | 76.95 |
| Mar 30, 2015 | 76.88 |
| Mar 27, 2015 | 76.80 |
| Mar 26, 2015 | 76.74 |
| Mar 25, 2015 | 76.69 |
| Mar 24, 2015 | 76.65 |
| Mar 23, 2015 | 76.55 |
| Mar 20, 2015 | 76.43 |
| Mar 19, 2015 | 76.32 |
| Mar 18, 2015 | 76.20 |
| Mar 17, 2015 | 76.11 |
| Mar 16, 2015 | 76.01 |
| Mar 13, 2015 | 75.92 |
| Mar 12, 2015 | 75.85 |
| Mar 11, 2015 | 75.79 |
| Mar 10, 2015 | 75.72 |
| Mar 9, 2015 | 75.64 |
| Mar 6, 2015 | 75.57 |
| Mar 5, 2015 | 75.50 |
| Mar 4, 2015 | 75.43 |
| Mar 3, 2015 | 75.42 |
| Mar 2, 2015 | 75.42 |
| Feb 27, 2015 | 75.45 |
| Feb 26, 2015 | 75.49 |
| Feb 25, 2015 | 75.54 |
| Feb 24, 2015 | 75.59 |
| Feb 23, 2015 | 75.62 |
| Feb 20, 2015 | 75.64 |
| Feb 19, 2015 | 75.66 |
| Feb 18, 2015 | 75.68 |
| Feb 17, 2015 | 75.70 |
| Feb 13, 2015 | 75.71 |
| Feb 12, 2015 | 75.72 |
| Feb 11, 2015 | 75.73 |
| Feb 10, 2015 | 75.76 |
| Feb 9, 2015 | 75.82 |
| Feb 5, 2015 | 75.91 |
| Feb 4, 2015 | 76.02 |
| Feb 3, 2015 | 76.14 |
| Feb 2, 2015 | 76.23 |
| Jan 30, 2015 | 76.32 |
| Jan 29, 2015 | 76.41 |
| Jan 28, 2015 | 76.50 |
| Jan 27, 2015 | 76.58 |
| Jan 26, 2015 | 76.69 |
| Jan 23, 2015 | 76.81 |
| Jan 22, 2015 | 76.92 |
| Jan 21, 2015 | 77.00 |
| Jan 20, 2015 | 77.09 |
| Jan 16, 2015 | 77.21 |
| Jan 15, 2015 | 77.30 |
| Jan 14, 2015 | 77.38 |
| Jan 13, 2015 | 77.45 |
| Jan 12, 2015 | 77.55 |
| Jan 9, 2015 | 77.68 |
| Jan 8, 2015 | 77.79 |
| Jan 7, 2015 | 77.96 |
| Jan 6, 2015 | 78.16 |
| Jan 5, 2015 | 78.35 |
| Jan 2, 2015 | 78.54 |
| Dec 31, 2014 | 78.68 |
| Dec 30, 2014 | 78.87 |
| Dec 29, 2014 | 79.06 |
| Dec 26, 2014 | 79.23 |
| Dec 24, 2014 | 79.37 |
| Dec 23, 2014 | 79.51 |
| Dec 22, 2014 | 79.66 |
| Dec 19, 2014 | 79.88 |
| Dec 18, 2014 | 80.01 |
| Dec 17, 2014 | 80.15 |
| Dec 16, 2014 | 80.24 |
| Dec 15, 2014 | 80.27 |
| Dec 12, 2014 | 80.31 |
| Dec 11, 2014 | 80.35 |
| Dec 10, 2014 | 80.37 |
| Dec 9, 2014 | 80.37 |
| Dec 8, 2014 | 80.35 |
| Dec 5, 2014 | 80.33 |
| Dec 4, 2014 | 80.31 |
| Dec 3, 2014 | 80.30 |
| Dec 2, 2014 | 80.28 |
| Dec 1, 2014 | 80.26 |
| Nov 28, 2014 | 80.24 |
| Nov 26, 2014 | 80.22 |
| Nov 25, 2014 | 80.19 |
| Nov 24, 2014 | 80.17 |
| Nov 21, 2014 | 80.17 |
| Nov 20, 2014 | 80.17 |
| Nov 19, 2014 | 80.16 |
| Nov 18, 2014 | 80.17 |
| Nov 17, 2014 | 80.17 |
| Nov 14, 2014 | 80.16 |
| Nov 13, 2014 | 80.13 |
| Nov 12, 2014 | 80.10 |
| Nov 11, 2014 | 80.06 |
| Nov 10, 2014 | 80.01 |
| Nov 7, 2014 | 79.96 |
| Nov 6, 2014 | 79.93 |
| Nov 5, 2014 | 79.89 |
| Nov 4, 2014 | 79.86 |
| Nov 3, 2014 | 79.82 |
| Oct 31, 2014 | 79.80 |
| Oct 30, 2014 | 79.79 |
| Oct 29, 2014 | 79.79 |
| Oct 28, 2014 | 79.82 |
| Oct 27, 2014 | 79.81 |
| Oct 24, 2014 | 79.86 |
| Oct 23, 2014 | 79.91 |
| Oct 22, 2014 | 79.92 |
| Oct 21, 2014 | 79.84 |
| Oct 20, 2014 | 79.79 |
| Oct 17, 2014 | 79.74 |
| Oct 16, 2014 | 79.68 |
| Oct 15, 2014 | 79.60 |
| Oct 14, 2014 | 79.54 |
| Oct 13, 2014 | 79.47 |
| Oct 10, 2014 | 79.40 |
| Oct 9, 2014 | 79.31 |
| Oct 8, 2014 | 79.21 |
| Oct 7, 2014 | 79.11 |
| Oct 6, 2014 | 79.02 |
| Oct 3, 2014 | 78.93 |
| Oct 2, 2014 | 78.83 |
| Oct 1, 2014 | 78.75 |
| Sep 30, 2014 | 78.69 |
| Sep 29, 2014 | 78.61 |
| Sep 26, 2014 | 78.54 |
| Sep 25, 2014 | 78.48 |
| Sep 24, 2014 | 78.43 |
| Sep 23, 2014 | 78.35 |
| Sep 22, 2014 | 78.28 |
| Sep 19, 2014 | 78.24 |
| Sep 18, 2014 | 78.19 |
| Sep 17, 2014 | 78.16 |
| Sep 16, 2014 | 78.11 |
| Sep 15, 2014 | 78.07 |
| Sep 12, 2014 | 78.02 |
| Sep 11, 2014 | 77.96 |
| Sep 10, 2014 | 77.83 |