Ideal Power (IPWR) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Ideal Power | 12.82 Mn | -3.59 Mn | - | 0.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.30 |
| May 21, 2026 | 0.08 |
| May 20, 2026 | 0.30 |
| May 19, 2026 | 0.25 |
| May 18, 2026 | 0.38 |
| May 15, 2026 | 0.37 |
| May 14, 2026 | 0.33 |
| May 13, 2026 | 0.39 |
| May 12, 2026 | 0.39 |
| May 11, 2026 | 0.38 |
| May 8, 2026 | 0.42 |
| May 7, 2026 | 0.42 |
| May 6, 2026 | 0.41 |
| May 5, 2026 | 0.41 |
| May 4, 2026 | 0.42 |
| May 1, 2026 | 0.44 |
| Apr 30, 2026 | 0.44 |
| Apr 29, 2026 | 0.44 |
| Apr 28, 2026 | 0.44 |
| Apr 27, 2026 | 0.43 |
| Apr 24, 2026 | 0.42 |
| Apr 23, 2026 | 0.44 |
| Apr 22, 2026 | 0.44 |
| Apr 21, 2026 | 0.46 |
| Apr 20, 2026 | 0.46 |
| Apr 17, 2026 | 0.45 |
| Apr 16, 2026 | 0.46 |
| Apr 15, 2026 | 0.46 |
| Apr 14, 2026 | 0.47 |
| Apr 13, 2026 | 0.47 |
| Apr 10, 2026 | 0.47 |
| Apr 9, 2026 | 0.47 |
| Apr 8, 2026 | 0.47 |
| Apr 7, 2026 | 0.47 |
| Apr 6, 2026 | 0.46 |
| Apr 2, 2026 | 0.46 |
| Apr 1, 2026 | 0.47 |
| Mar 31, 2026 | 0.47 |
| Mar 30, 2026 | 0.48 |
| Mar 27, 2026 | 0.47 |
| Mar 26, 2026 | 0.46 |
| Mar 25, 2026 | 0.46 |
| Mar 24, 2026 | 0.47 |
| Mar 23, 2026 | 0.46 |
| Mar 20, 2026 | 0.46 |
| Mar 19, 2026 | 0.46 |
| Mar 18, 2026 | 0.46 |
| Mar 17, 2026 | 0.46 |
| Mar 16, 2026 | 0.46 |
| Mar 13, 2026 | 0.46 |
| Mar 12, 2026 | 0.45 |
| Mar 11, 2026 | 0.45 |
| Mar 10, 2026 | 0.45 |
| Mar 9, 2026 | 0.46 |
| Mar 6, 2026 | 0.46 |
| Mar 5, 2026 | 0.45 |
| Mar 4, 2026 | 0.46 |
| Mar 3, 2026 | 0.46 |
| Mar 2, 2026 | 0.45 |
| Feb 27, 2026 | 0.45 |
| Feb 26, 2026 | 0.45 |
| Feb 25, 2026 | 0.46 |
| Feb 24, 2026 | 0.47 |
| Feb 23, 2026 | 0.46 |
| Feb 20, 2026 | 0.45 |
| Feb 19, 2026 | 0.46 |
| Feb 18, 2026 | 0.46 |
| Feb 17, 2026 | 0.46 |
| Feb 13, 2026 | 0.46 |
| Feb 12, 2026 | 0.46 |
| Feb 11, 2026 | 0.46 |
| Feb 10, 2026 | 0.44 |
| Feb 9, 2026 | 0.44 |
| Feb 6, 2026 | 0.44 |
| Feb 5, 2026 | 0.44 |
| Feb 4, 2026 | 0.44 |
| Feb 3, 2026 | 0.42 |
| Feb 2, 2026 | 0.40 |
| Jan 30, 2026 | 0.40 |
| Jan 29, 2026 | 0.41 |
| Jan 28, 2026 | 0.42 |
| Jan 27, 2026 | 0.42 |
| Jan 26, 2026 | 0.45 |
| Jan 23, 2026 | 0.44 |
| Jan 22, 2026 | 0.44 |
| Jan 21, 2026 | 0.44 |
| Jan 20, 2026 | 0.44 |
| Jan 16, 2026 | 0.44 |
| Jan 15, 2026 | 0.46 |
| Jan 14, 2026 | 0.45 |
| Jan 13, 2026 | 0.44 |
| Jan 12, 2026 | 0.44 |
| Jan 9, 2026 | 0.45 |
| Jan 8, 2026 | 0.45 |
| Jan 7, 2026 | 0.45 |
| Jan 6, 2026 | 0.45 |
| Jan 5, 2026 | 0.45 |
| Jan 2, 2026 | 0.46 |
| Dec 31, 2025 | 0.46 |
| Dec 30, 2025 | -1.56 |
| Dec 29, 2025 | -1.54 |
| Dec 26, 2025 | -1.80 |
| Dec 24, 2025 | -1.75 |
| Dec 23, 2025 | -1.80 |
| Dec 22, 2025 | -1.68 |
| Dec 19, 2025 | -1.69 |
| Dec 18, 2025 | -1.83 |
| Dec 17, 2025 | -1.86 |
| Dec 16, 2025 | -2.00 |
| Dec 15, 2025 | -2.28 |
| Dec 12, 2025 | -2.55 |
| Dec 11, 2025 | -2.64 |
| Dec 10, 2025 | -2.65 |
| Dec 9, 2025 | -2.54 |
| Dec 8, 2025 | -2.52 |
| Dec 5, 2025 | -2.32 |
| Dec 4, 2025 | -2.10 |
| Dec 3, 2025 | -1.88 |
| Dec 2, 2025 | -1.93 |
| Dec 1, 2025 | -2.01 |
| Nov 28, 2025 | -2.20 |
| Nov 26, 2025 | -2.34 |
| Nov 25, 2025 | -2.31 |
| Nov 24, 2025 | -2.18 |
| Nov 21, 2025 | -2.08 |
| Nov 20, 2025 | -2.16 |
| Nov 19, 2025 | -2.19 |
| Nov 18, 2025 | -2.18 |
| Nov 17, 2025 | -2.17 |
| Nov 14, 2025 | -2.45 |
| Nov 13, 2025 | -2.17 |
| Nov 12, 2025 | -3.22 |
| Nov 11, 2025 | -2.88 |
| Nov 10, 2025 | -3.20 |
| Nov 7, 2025 | -3.20 |
| Nov 6, 2025 | -3.21 |
| Nov 5, 2025 | -3.12 |
| Nov 4, 2025 | -3.06 |
| Nov 3, 2025 | -3.31 |
| Oct 31, 2025 | -3.64 |
| Oct 30, 2025 | -3.61 |
| Oct 29, 2025 | -3.39 |
| Oct 28, 2025 | -3.64 |
| Oct 27, 2025 | -3.63 |
| Oct 24, 2025 | -3.69 |
| Oct 23, 2025 | -3.60 |
| Oct 22, 2025 | -3.57 |
| Oct 21, 2025 | -3.59 |
| Oct 20, 2025 | -3.67 |
| Oct 17, 2025 | -3.74 |
| Oct 16, 2025 | -3.30 |
| Oct 15, 2025 | -3.36 |
| Oct 14, 2025 | -3.21 |
| Oct 13, 2025 | -3.11 |
| Oct 10, 2025 | -3.11 |
| Oct 9, 2025 | -3.15 |
| Oct 8, 2025 | -3.21 |
| Oct 7, 2025 | -3.26 |
| Oct 6, 2025 | -3.50 |
| Oct 3, 2025 | -3.50 |
| Oct 2, 2025 | -3.39 |
| Oct 1, 2025 | -3.22 |
| Sep 30, 2025 | -3.19 |
| Sep 29, 2025 | -2.96 |
| Sep 26, 2025 | -3.00 |
| Sep 25, 2025 | -3.12 |
| Sep 24, 2025 | -3.29 |
| Sep 23, 2025 | -3.41 |
| Sep 22, 2025 | -3.65 |
| Sep 19, 2025 | -4.27 |
| Sep 18, 2025 | -3.32 |
| Sep 17, 2025 | -3.12 |
| Sep 16, 2025 | -3.13 |
| Sep 15, 2025 | -3.21 |
| Sep 12, 2025 | -3.12 |
| Sep 11, 2025 | -3.14 |
| Sep 10, 2025 | -3.00 |
| Sep 9, 2025 | -3.06 |
| Sep 8, 2025 | -3.12 |
| Sep 5, 2025 | -3.05 |
| Sep 4, 2025 | -3.04 |
| Sep 3, 2025 | -3.05 |
| Sep 2, 2025 | -3.07 |
| Aug 29, 2025 | -3.15 |
| Aug 28, 2025 | -3.36 |
| Aug 27, 2025 | -3.08 |
| Aug 26, 2025 | -2.90 |
| Aug 25, 2025 | -2.87 |
| Aug 22, 2025 | -2.96 |
| Aug 21, 2025 | -2.90 |
| Aug 20, 2025 | -2.89 |
| Aug 19, 2025 | -2.93 |
| Aug 18, 2025 | -2.97 |
| Aug 15, 2025 | -3.15 |
| Aug 14, 2025 | -3.11 |
| Aug 13, 2025 | -2.10 |
| Aug 12, 2025 | -2.19 |
| Aug 11, 2025 | -2.07 |
| Aug 8, 2025 | -2.23 |
| Aug 7, 2025 | -2.24 |
| Aug 6, 2025 | -2.43 |
| Aug 5, 2025 | -2.37 |
| Aug 4, 2025 | -2.39 |
| Aug 1, 2025 | -2.45 |
| Jul 31, 2025 | -2.81 |
| Jul 30, 2025 | -2.99 |
| Jul 29, 2025 | -3.18 |
| Jul 28, 2025 | -3.43 |
| Jul 25, 2025 | -3.54 |
| Jul 24, 2025 | -3.52 |
| Jul 23, 2025 | -3.75 |
| Jul 22, 2025 | -3.72 |
| Jul 21, 2025 | -3.72 |
| Jul 18, 2025 | -3.88 |
| Jul 17, 2025 | -3.56 |
| Jul 16, 2025 | -3.79 |
| Jul 15, 2025 | -3.80 |
| Jul 14, 2025 | -3.66 |
| Jul 11, 2025 | -3.70 |
| Jul 10, 2025 | -4.00 |
| Jul 9, 2025 | -3.57 |
| Jul 8, 2025 | -2.97 |
| Jul 7, 2025 | -2.67 |
| Jul 3, 2025 | -2.73 |
| Jul 2, 2025 | -2.56 |
| Jul 1, 2025 | -2.56 |
| Jun 30, 2025 | -2.59 |
| Jun 27, 2025 | 0.91 |
| Jun 26, 2025 | 0.91 |
| Jun 25, 2025 | 0.94 |
| Jun 24, 2025 | 0.93 |
| Jun 23, 2025 | 0.94 |
| Jun 20, 2025 | 0.92 |
| Jun 18, 2025 | 0.91 |
| Jun 17, 2025 | 0.92 |
| Jun 16, 2025 | 0.91 |
| Jun 13, 2025 | 0.90 |
| Jun 12, 2025 | 0.89 |
| Jun 11, 2025 | 0.88 |
| Jun 10, 2025 | 0.88 |
| Jun 9, 2025 | 0.88 |
| Jun 6, 2025 | 0.88 |
| Jun 5, 2025 | 0.87 |
| Jun 4, 2025 | 0.87 |
| Jun 3, 2025 | 0.87 |
| Jun 2, 2025 | 0.87 |
| May 30, 2025 | 0.87 |
| May 29, 2025 | 0.88 |
| May 28, 2025 | 0.87 |
| May 27, 2025 | 0.86 |
| May 23, 2025 | 0.87 |
| May 22, 2025 | 0.86 |
| May 21, 2025 | 0.86 |
| May 20, 2025 | 0.86 |
| May 19, 2025 | 0.87 |
| May 16, 2025 | 0.87 |
| May 15, 2025 | 0.85 |
| May 14, 2025 | 0.86 |
| May 13, 2025 | 0.87 |
| May 12, 2025 | 0.86 |
| May 9, 2025 | 0.85 |
| May 8, 2025 | 0.86 |
| May 7, 2025 | 0.87 |
| May 6, 2025 | 0.88 |
| May 5, 2025 | 0.84 |
| May 2, 2025 | 0.85 |
| May 1, 2025 | 0.87 |
| Apr 30, 2025 | 0.87 |
| Apr 29, 2025 | 0.85 |
| Apr 28, 2025 | 0.86 |
| Apr 25, 2025 | 0.85 |
| Apr 24, 2025 | 0.84 |
| Apr 23, 2025 | 0.86 |
| Apr 22, 2025 | 0.84 |
| Apr 21, 2025 | 0.87 |
| Apr 17, 2025 | 0.85 |
| Apr 16, 2025 | 0.87 |
| Apr 15, 2025 | 0.90 |
| Apr 14, 2025 | 0.89 |
| Apr 11, 2025 | 0.91 |
| Apr 10, 2025 | 0.93 |
| Apr 9, 2025 | 0.92 |
| Apr 8, 2025 | 0.95 |
| Apr 7, 2025 | 0.92 |
| Apr 4, 2025 | 0.90 |
| Apr 3, 2025 | 0.88 |
| Apr 2, 2025 | 0.85 |
| Apr 1, 2025 | 0.86 |
| Mar 31, 2025 | 0.86 |
| Mar 28, 2025 | 1.27 |
| Mar 27, 2025 | 1.27 |
| Mar 26, 2025 | 1.27 |
| Mar 25, 2025 | 1.27 |
| Mar 24, 2025 | 1.28 |
| Mar 21, 2025 | 1.28 |
| Mar 20, 2025 | 1.28 |
| Mar 19, 2025 | 1.28 |
| Mar 18, 2025 | 1.29 |
| Mar 17, 2025 | 1.28 |
| Mar 14, 2025 | 1.28 |
| Mar 13, 2025 | 1.29 |
| Mar 12, 2025 | 1.28 |
| Mar 11, 2025 | 1.29 |
| Mar 10, 2025 | 1.28 |
| Mar 7, 2025 | 1.28 |
| Mar 6, 2025 | 1.28 |
| Mar 5, 2025 | 1.27 |
| Mar 4, 2025 | 1.26 |
| Mar 3, 2025 | 1.27 |
| Feb 28, 2025 | 1.25 |
| Feb 27, 2025 | 1.25 |
| Feb 26, 2025 | 1.27 |
| Feb 25, 2025 | 1.26 |
| Feb 24, 2025 | 1.27 |
| Feb 21, 2025 | 1.25 |
| Feb 20, 2025 | 1.25 |
| Feb 19, 2025 | 1.24 |
| Feb 18, 2025 | 1.23 |
| Feb 14, 2025 | 1.22 |
| Feb 13, 2025 | 1.22 |
| Feb 12, 2025 | 1.21 |
| Feb 11, 2025 | 1.21 |
| Feb 10, 2025 | 1.22 |
| Feb 7, 2025 | 1.22 |
| Feb 6, 2025 | 1.21 |
| Feb 5, 2025 | 1.21 |
| Feb 4, 2025 | 1.21 |
| Feb 3, 2025 | 1.22 |
| Jan 31, 2025 | 1.22 |
| Jan 30, 2025 | 1.21 |
| Jan 29, 2025 | 1.22 |
| Jan 28, 2025 | 1.22 |
| Jan 27, 2025 | 1.22 |
| Jan 24, 2025 | 1.21 |
| Jan 23, 2025 | 1.20 |
| Jan 22, 2025 | 1.20 |
| Jan 21, 2025 | 1.19 |
| Jan 17, 2025 | 1.20 |
| Jan 16, 2025 | 1.19 |
| Jan 15, 2025 | 1.20 |
| Jan 14, 2025 | 1.21 |
| Jan 13, 2025 | 1.20 |
| Jan 10, 2025 | 1.21 |
| Jan 8, 2025 | 1.19 |
| Jan 7, 2025 | 1.17 |
| Jan 6, 2025 | 1.17 |
| Jan 3, 2025 | 1.18 |
| Jan 2, 2025 | 1.19 |
| Dec 31, 2024 | 1.20 |
| Dec 30, 2024 | -4.39 |
| Dec 27, 2024 | -4.39 |
| Dec 26, 2024 | -4.36 |
| Dec 24, 2024 | -3.80 |
| Dec 23, 2024 | -3.86 |
| Dec 20, 2024 | -3.82 |
| Dec 19, 2024 | -3.44 |
| Dec 18, 2024 | -3.68 |
| Dec 17, 2024 | -3.88 |
| Dec 16, 2024 | -4.24 |
| Dec 13, 2024 | -3.44 |
| Dec 12, 2024 | -3.41 |
| Dec 11, 2024 | -3.40 |
| Dec 10, 2024 | -3.38 |
| Dec 9, 2024 | -3.27 |
| Dec 6, 2024 | -3.33 |
| Dec 5, 2024 | -3.69 |
| Dec 4, 2024 | -3.71 |
| Dec 3, 2024 | -3.23 |
| Dec 2, 2024 | -3.38 |
| Nov 29, 2024 | -3.40 |
| Nov 27, 2024 | -3.16 |
| Nov 26, 2024 | -3.27 |
| Nov 25, 2024 | -3.57 |
| Nov 22, 2024 | -3.65 |
| Nov 21, 2024 | -3.77 |
| Nov 20, 2024 | -3.04 |
| Nov 19, 2024 | -3.10 |
| Nov 18, 2024 | -3.27 |
| Nov 15, 2024 | -3.72 |
| Nov 14, 2024 | -3.57 |
| Nov 13, 2024 | -4.49 |
| Nov 12, 2024 | -4.61 |
| Nov 11, 2024 | -4.53 |
| Nov 8, 2024 | -4.28 |
| Nov 7, 2024 | -4.12 |
| Nov 6, 2024 | -4.05 |
| Nov 5, 2024 | -4.35 |
| Nov 4, 2024 | -4.16 |
| Nov 1, 2024 | -4.26 |
| Oct 31, 2024 | -4.12 |
| Oct 30, 2024 | -4.12 |
| Oct 29, 2024 | -4.29 |
| Oct 28, 2024 | -4.14 |
| Oct 25, 2024 | -4.23 |
| Oct 24, 2024 | -4.31 |
| Oct 23, 2024 | -4.32 |
| Oct 22, 2024 | -4.25 |
| Oct 21, 2024 | -4.29 |
| Oct 18, 2024 | -4.48 |
| Oct 17, 2024 | -4.65 |
| Oct 16, 2024 | -4.44 |
| Oct 15, 2024 | -4.34 |
| Oct 14, 2024 | -4.56 |
| Oct 11, 2024 | -4.68 |
| Oct 10, 2024 | -4.64 |
| Oct 9, 2024 | -4.61 |
| Oct 8, 2024 | -4.53 |
| Oct 7, 2024 | -4.56 |
| Oct 4, 2024 | -4.71 |
| Oct 3, 2024 | -4.59 |
| Oct 2, 2024 | -4.68 |
| Oct 1, 2024 | -4.83 |
| Sep 30, 2024 | -4.93 |
| Sep 27, 2024 | 1.21 |
| Sep 26, 2024 | 1.21 |
| Sep 25, 2024 | 1.22 |
| Sep 24, 2024 | 1.21 |
| Sep 23, 2024 | 1.18 |
| Sep 20, 2024 | 1.15 |
| Sep 19, 2024 | 1.20 |
| Sep 18, 2024 | 1.22 |
| Sep 17, 2024 | 1.23 |
| Sep 16, 2024 | 1.23 |
| Sep 13, 2024 | 1.26 |
| Sep 12, 2024 | 1.26 |
| Sep 11, 2024 | 1.28 |
| Sep 10, 2024 | 1.28 |
| Sep 9, 2024 | 1.27 |
| Sep 6, 2024 | 1.25 |
| Sep 5, 2024 | 1.23 |
| Sep 4, 2024 | 1.24 |
| Sep 3, 2024 | 1.24 |
| Aug 30, 2024 | 1.22 |
| Aug 29, 2024 | 1.24 |
| Aug 28, 2024 | 1.25 |
| Aug 27, 2024 | 1.23 |
| Aug 26, 2024 | 1.20 |
| Aug 23, 2024 | 1.19 |
| Aug 22, 2024 | 1.17 |
| Aug 21, 2024 | 1.17 |
| Aug 20, 2024 | 1.21 |
| Aug 19, 2024 | 1.21 |
| Aug 16, 2024 | 1.20 |
| Aug 15, 2024 | 1.18 |
| Aug 14, 2024 | 1.18 |
| Aug 13, 2024 | 1.14 |
| Aug 12, 2024 | 1.14 |
| Aug 9, 2024 | 1.10 |
| Aug 8, 2024 | 1.12 |
| Aug 7, 2024 | 1.28 |
| Aug 6, 2024 | 1.30 |
| Aug 5, 2024 | 1.30 |
| Aug 2, 2024 | 1.28 |
| Aug 1, 2024 | 1.26 |
| Jul 31, 2024 | 1.26 |
| Jul 30, 2024 | 1.24 |
| Jul 29, 2024 | 1.27 |
| Jul 26, 2024 | 1.26 |
| Jul 25, 2024 | 1.28 |
| Jul 24, 2024 | 1.29 |
| Jul 23, 2024 | 1.26 |
| Jul 22, 2024 | 1.25 |
| Jul 19, 2024 | 1.24 |
| Jul 18, 2024 | 1.24 |
| Jul 17, 2024 | 1.21 |
| Jul 16, 2024 | 1.21 |
| Jul 15, 2024 | 1.21 |
| Jul 12, 2024 | 1.23 |
| Jul 11, 2024 | 1.23 |
| Jul 10, 2024 | 1.24 |
| Jul 9, 2024 | 1.27 |
| Jul 8, 2024 | 1.24 |
| Jul 5, 2024 | 1.29 |
| Jul 3, 2024 | 1.29 |
| Jul 2, 2024 | 1.32 |
| Jul 1, 2024 | 1.30 |
| Jun 28, 2024 | 1.43 |
| Jun 27, 2024 | 1.45 |
| Jun 26, 2024 | 1.45 |
| Jun 25, 2024 | 1.46 |
| Jun 24, 2024 | 1.44 |
| Jun 21, 2024 | 1.45 |
| Jun 20, 2024 | 1.43 |
| Jun 18, 2024 | 1.43 |
| Jun 17, 2024 | 1.42 |
| Jun 14, 2024 | 1.42 |
| Jun 13, 2024 | 1.42 |
| Jun 12, 2024 | 1.38 |
| Jun 11, 2024 | 1.43 |
| Jun 10, 2024 | 1.46 |
| Jun 7, 2024 | 1.45 |
| Jun 6, 2024 | 1.45 |
| Jun 5, 2024 | 1.44 |
| Jun 4, 2024 | 1.42 |
| Jun 3, 2024 | 1.42 |
| May 31, 2024 | 1.41 |
| May 30, 2024 | 1.38 |
| May 29, 2024 | 1.39 |
| May 28, 2024 | 1.39 |
| May 24, 2024 | 1.41 |
| May 23, 2024 | 1.42 |
| May 22, 2024 | 1.41 |
| May 21, 2024 | 1.39 |
| May 20, 2024 | 1.39 |
| May 17, 2024 | 1.40 |
| May 16, 2024 | 1.40 |
| May 15, 2024 | 1.43 |
| May 14, 2024 | 1.41 |
| May 13, 2024 | 1.42 |
| May 10, 2024 | 1.40 |
| May 9, 2024 | 1.38 |
| May 8, 2024 | 1.37 |
| May 7, 2024 | 1.37 |
| May 6, 2024 | 1.38 |
| May 3, 2024 | 1.39 |
| May 2, 2024 | 1.40 |
| May 1, 2024 | 1.41 |
| Apr 30, 2024 | 1.38 |
| Apr 29, 2024 | 1.38 |
| Apr 26, 2024 | 1.39 |
| Apr 25, 2024 | 1.40 |
| Apr 24, 2024 | 1.40 |
| Apr 23, 2024 | 1.37 |
| Apr 22, 2024 | 1.39 |
| Apr 19, 2024 | 1.44 |
| Apr 18, 2024 | 1.42 |
| Apr 17, 2024 | 1.39 |
| Apr 16, 2024 | 1.36 |
| Apr 15, 2024 | 1.38 |
| Apr 12, 2024 | 1.37 |
| Apr 11, 2024 | 1.35 |
| Apr 10, 2024 | 1.36 |
| Apr 9, 2024 | 1.34 |
| Apr 8, 2024 | 1.36 |
| Apr 5, 2024 | 1.37 |
| Apr 4, 2024 | 1.37 |
| Apr 3, 2024 | 1.35 |
| Apr 2, 2024 | 1.35 |
| Apr 1, 2024 | 1.32 |
| Mar 28, 2024 | -4.50 |
| Mar 27, 2024 | -4.48 |
| Mar 26, 2024 | -3.82 |
| Mar 25, 2024 | -4.06 |
| Mar 22, 2024 | -4.76 |
| Mar 21, 2024 | -5.24 |
| Mar 20, 2024 | -5.55 |
| Mar 19, 2024 | -5.49 |
| Mar 18, 2024 | -5.89 |
| Mar 15, 2024 | -6.15 |
| Mar 14, 2024 | -5.79 |
| Mar 13, 2024 | -6.42 |
| Mar 12, 2024 | -7.02 |
| Mar 11, 2024 | -6.81 |
| Mar 8, 2024 | -6.71 |
| Mar 7, 2024 | -7.18 |
| Mar 6, 2024 | -6.60 |
| Mar 5, 2024 | -6.12 |
| Mar 4, 2024 | -6.19 |
| Mar 1, 2024 | -5.77 |
| Feb 29, 2024 | -5.95 |
| Feb 28, 2024 | -6.12 |
| Feb 27, 2024 | -5.68 |
| Feb 26, 2024 | -5.62 |
| Feb 23, 2024 | -5.35 |
| Feb 22, 2024 | -5.99 |
| Feb 21, 2024 | -5.47 |
| Feb 20, 2024 | -3.79 |
| Feb 16, 2024 | -3.25 |
| Feb 15, 2024 | -3.31 |
| Feb 14, 2024 | -3.38 |
| Feb 13, 2024 | -3.40 |
| Feb 12, 2024 | -3.58 |
| Feb 9, 2024 | -3.47 |
| Feb 8, 2024 | -3.46 |
| Feb 7, 2024 | -3.58 |
| Feb 6, 2024 | -3.57 |
| Feb 5, 2024 | -3.53 |
| Feb 2, 2024 | -3.70 |
| Feb 1, 2024 | -3.55 |
| Jan 31, 2024 | -3.52 |
| Jan 30, 2024 | -3.42 |
| Jan 29, 2024 | -3.52 |
| Jan 26, 2024 | -3.37 |
| Jan 25, 2024 | -3.43 |
| Jan 24, 2024 | -3.31 |
| Jan 23, 2024 | -3.59 |
| Jan 22, 2024 | -3.70 |
| Jan 19, 2024 | -3.85 |
| Jan 18, 2024 | -3.63 |
| Jan 17, 2024 | -3.81 |
| Jan 16, 2024 | -3.97 |
| Jan 12, 2024 | -3.91 |
| Jan 11, 2024 | -3.85 |
| Jan 10, 2024 | -3.92 |
| Jan 9, 2024 | -4.06 |
| Jan 8, 2024 | -4.01 |
| Jan 5, 2024 | -3.95 |
| Jan 4, 2024 | -4.22 |
| Jan 3, 2024 | -3.81 |
| Jan 2, 2024 | -3.82 |
| Dec 29, 2023 | -3.78 |
| Dec 28, 2023 | -3.92 |
| Dec 27, 2023 | -4.06 |
| Dec 26, 2023 | -4.16 |
| Dec 22, 2023 | -4.24 |
| Dec 21, 2023 | -4.24 |
| Dec 20, 2023 | -4.39 |
| Dec 19, 2023 | -4.55 |
| Dec 18, 2023 | -4.98 |
| Dec 15, 2023 | -3.78 |
| Dec 14, 2023 | -3.96 |
| Dec 13, 2023 | -4.09 |
| Dec 12, 2023 | -4.17 |
| Dec 11, 2023 | -4.17 |
| Dec 8, 2023 | -4.32 |
| Dec 7, 2023 | -4.69 |
| Dec 6, 2023 | -4.80 |
| Dec 5, 2023 | -4.62 |
| Dec 4, 2023 | -4.47 |
| Dec 1, 2023 | -4.55 |
| Nov 30, 2023 | -4.49 |
| Nov 29, 2023 | -4.40 |
| Nov 28, 2023 | -4.24 |
| Nov 27, 2023 | -4.32 |
| Nov 24, 2023 | -4.55 |
| Nov 22, 2023 | -4.19 |
| Nov 21, 2023 | -4.49 |
| Nov 20, 2023 | -4.28 |
| Nov 17, 2023 | -4.12 |
| Nov 16, 2023 | -4.19 |
| Nov 15, 2023 | -4.36 |
| Nov 14, 2023 | -3.84 |
| Nov 13, 2023 | -4.04 |
| Nov 10, 2023 | -3.80 |
| Nov 9, 2023 | -3.88 |
| Nov 8, 2023 | -3.87 |
| Nov 7, 2023 | -4.05 |
| Nov 6, 2023 | -4.13 |
| Nov 3, 2023 | -4.12 |
| Nov 2, 2023 | -3.77 |
| Nov 1, 2023 | -3.60 |
| Oct 31, 2023 | -3.60 |
| Oct 30, 2023 | -3.61 |
| Oct 27, 2023 | -3.48 |
| Oct 26, 2023 | -3.73 |
| Oct 25, 2023 | -3.78 |
| Oct 24, 2023 | -3.99 |
| Oct 23, 2023 | -4.22 |
| Oct 20, 2023 | -4.42 |
| Oct 19, 2023 | -4.56 |
| Oct 18, 2023 | -4.59 |
| Oct 17, 2023 | -4.65 |
| Oct 16, 2023 | -4.69 |
| Oct 13, 2023 | -4.62 |
| Oct 12, 2023 | -4.66 |
| Oct 11, 2023 | -4.63 |
| Oct 10, 2023 | -4.66 |
| Oct 9, 2023 | -4.65 |
| Oct 6, 2023 | -4.64 |
| Oct 5, 2023 | -4.31 |
| Oct 4, 2023 | -4.54 |
| Oct 3, 2023 | -4.28 |
| Oct 2, 2023 | -4.84 |
| Sep 29, 2023 | 0.58 |
| Sep 28, 2023 | 0.55 |
| Sep 27, 2023 | 0.56 |
| Sep 26, 2023 | 0.55 |
| Sep 25, 2023 | 0.55 |
| Sep 22, 2023 | 0.57 |
| Sep 21, 2023 | 0.54 |
| Sep 20, 2023 | 0.54 |
| Sep 19, 2023 | 0.51 |
| Sep 18, 2023 | 0.53 |
| Sep 15, 2023 | 0.46 |
| Sep 14, 2023 | 0.50 |
| Sep 13, 2023 | 0.51 |
| Sep 12, 2023 | 0.52 |
| Sep 11, 2023 | 0.53 |
| Sep 8, 2023 | 0.51 |
| Sep 7, 2023 | 0.54 |
| Sep 6, 2023 | 0.52 |
| Sep 5, 2023 | 0.53 |
| Sep 1, 2023 | 0.53 |
| Aug 31, 2023 | 0.54 |
| Aug 30, 2023 | 0.51 |
| Aug 29, 2023 | 0.49 |
| Aug 28, 2023 | 0.43 |
| Aug 25, 2023 | 0.44 |
| Aug 24, 2023 | 0.44 |
| Aug 23, 2023 | 0.41 |
| Aug 22, 2023 | 0.48 |
| Aug 21, 2023 | 0.50 |
| Aug 18, 2023 | 0.50 |
| Aug 17, 2023 | 0.50 |
| Aug 16, 2023 | 0.49 |
| Aug 15, 2023 | 0.46 |
| Aug 14, 2023 | 0.44 |
| Aug 11, 2023 | 0.44 |
| Aug 10, 2023 | 0.49 |
| Aug 9, 2023 | 0.44 |
| Aug 8, 2023 | 0.39 |
| Aug 7, 2023 | 0.35 |
| Aug 4, 2023 | 0.34 |
| Aug 3, 2023 | 0.36 |
| Aug 2, 2023 | 0.34 |
| Aug 1, 2023 | 0.33 |
| Jul 31, 2023 | 0.35 |
| Jul 28, 2023 | 0.41 |
| Jul 27, 2023 | 0.40 |
| Jul 26, 2023 | 0.37 |
| Jul 25, 2023 | 0.37 |
| Jul 24, 2023 | 0.37 |
| Jul 21, 2023 | 0.36 |
| Jul 20, 2023 | 0.36 |
| Jul 19, 2023 | 0.33 |
| Jul 18, 2023 | 0.32 |
| Jul 17, 2023 | 0.32 |
| Jul 14, 2023 | 0.40 |
| Jul 13, 2023 | 0.43 |
| Jul 12, 2023 | 0.46 |
| Jul 11, 2023 | 0.48 |
| Jul 10, 2023 | 0.44 |
| Jul 7, 2023 | 0.41 |
| Jul 6, 2023 | 0.44 |
| Jul 5, 2023 | 0.44 |
| Jul 3, 2023 | 0.39 |
| Jun 30, 2023 | 0.39 |
| Jun 29, 2023 | 0.65 |
| Jun 28, 2023 | 0.63 |
| Jun 27, 2023 | 0.73 |
| Jun 26, 2023 | 0.77 |
| Jun 23, 2023 | 0.74 |
| Jun 22, 2023 | 0.75 |
| Jun 21, 2023 | 0.75 |
| Jun 20, 2023 | 0.76 |
| Jun 16, 2023 | 0.73 |
| Jun 15, 2023 | 0.73 |
| Jun 14, 2023 | 0.76 |
| Jun 13, 2023 | 0.71 |
| Jun 12, 2023 | 0.72 |
| Jun 9, 2023 | 0.73 |
| Jun 8, 2023 | 0.73 |
| Jun 7, 2023 | 0.71 |
| Jun 6, 2023 | 0.74 |
| Jun 5, 2023 | 0.70 |
| Jun 2, 2023 | 0.72 |
| Jun 1, 2023 | 0.70 |
| May 31, 2023 | 0.71 |
| May 30, 2023 | 0.69 |
| May 26, 2023 | 0.70 |
| May 25, 2023 | 0.78 |
| May 24, 2023 | 0.77 |
| May 23, 2023 | 0.76 |
| May 22, 2023 | 0.79 |
| May 19, 2023 | 0.87 |
| May 18, 2023 | 0.89 |
| May 17, 2023 | 0.87 |
| May 16, 2023 | 0.92 |
| May 15, 2023 | 0.89 |
| May 12, 2023 | 0.92 |
| May 11, 2023 | 0.90 |
| May 10, 2023 | 0.86 |
| May 9, 2023 | 0.88 |
| May 8, 2023 | 0.91 |
| May 5, 2023 | 0.89 |
| May 4, 2023 | 0.93 |
| May 3, 2023 | 0.89 |
| May 2, 2023 | 0.86 |
| May 1, 2023 | 0.87 |
| Apr 28, 2023 | 0.83 |
| Apr 27, 2023 | 0.84 |
| Apr 26, 2023 | 0.85 |
| Apr 25, 2023 | 0.76 |
| Apr 24, 2023 | 0.76 |
| Apr 21, 2023 | 0.83 |
| Apr 20, 2023 | 0.82 |
| Apr 19, 2023 | 0.78 |
| Apr 18, 2023 | 0.83 |
| Apr 17, 2023 | 0.78 |
| Apr 14, 2023 | 0.78 |
| Apr 13, 2023 | 0.75 |
| Apr 12, 2023 | 0.76 |
| Apr 11, 2023 | 0.77 |
| Apr 10, 2023 | 0.75 |
| Apr 6, 2023 | 0.76 |
| Apr 5, 2023 | 0.74 |
| Apr 4, 2023 | 0.75 |
| Apr 3, 2023 | 0.78 |
| Mar 31, 2023 | 0.78 |
| Mar 30, 2023 | -6.08 |
| Mar 29, 2023 | -5.89 |
| Mar 28, 2023 | -5.85 |
| Mar 27, 2023 | -6.05 |
| Mar 24, 2023 | -6.34 |
| Mar 23, 2023 | -6.50 |
| Mar 22, 2023 | -6.46 |
| Mar 21, 2023 | -6.71 |
| Mar 20, 2023 | -6.59 |
| Mar 17, 2023 | -7.00 |
| Mar 16, 2023 | -7.13 |
| Mar 15, 2023 | -7.12 |
| Mar 14, 2023 | -7.31 |
| Mar 13, 2023 | -6.94 |
| Mar 10, 2023 | -7.06 |
| Mar 9, 2023 | -7.40 |
| Mar 8, 2023 | -7.00 |
| Mar 7, 2023 | -7.00 |
| Mar 6, 2023 | -7.49 |
| Mar 3, 2023 | -7.55 |
| Mar 2, 2023 | -7.54 |
| Mar 1, 2023 | -7.84 |
| Feb 28, 2023 | -7.85 |
| Feb 27, 2023 | -7.80 |
| Feb 24, 2023 | -7.69 |
| Feb 23, 2023 | -8.04 |
| Feb 22, 2023 | -8.01 |
| Feb 21, 2023 | -8.11 |
| Feb 17, 2023 | -8.50 |
| Feb 16, 2023 | -8.76 |
| Feb 15, 2023 | -8.62 |
| Feb 14, 2023 | -8.37 |
| Feb 13, 2023 | -8.33 |
| Feb 10, 2023 | -8.29 |
| Feb 9, 2023 | -8.26 |
| Feb 8, 2023 | -8.18 |
| Feb 7, 2023 | -8.25 |
| Feb 6, 2023 | -8.23 |
| Feb 3, 2023 | -8.27 |
| Feb 2, 2023 | -8.52 |
| Feb 1, 2023 | -8.38 |
| Jan 31, 2023 | -8.39 |
| Jan 30, 2023 | -8.13 |
| Jan 27, 2023 | -8.68 |
| Jan 26, 2023 | -8.58 |
| Jan 25, 2023 | -8.46 |
| Jan 24, 2023 | -7.63 |
| Jan 23, 2023 | -7.55 |
| Jan 20, 2023 | -7.50 |
| Jan 19, 2023 | -7.38 |
| Jan 18, 2023 | -7.84 |
| Jan 17, 2023 | -8.07 |
| Jan 13, 2023 | -7.99 |
| Jan 12, 2023 | -7.82 |
| Jan 11, 2023 | -7.45 |
| Jan 10, 2023 | -7.30 |
| Jan 9, 2023 | -7.18 |
| Jan 6, 2023 | -6.68 |
| Jan 5, 2023 | -6.31 |
| Jan 4, 2023 | -6.65 |
| Jan 3, 2023 | -6.91 |
| Dec 30, 2022 | -7.01 |
| Dec 29, 2022 | -6.66 |
| Dec 28, 2022 | -6.47 |
| Dec 27, 2022 | -7.41 |
| Dec 23, 2022 | -7.90 |
| Dec 22, 2022 | -8.15 |
| Dec 21, 2022 | -8.07 |
| Dec 20, 2022 | -8.64 |
| Dec 19, 2022 | -8.06 |
| Dec 16, 2022 | -6.62 |
| Dec 15, 2022 | -6.74 |
| Dec 14, 2022 | -6.51 |
| Dec 13, 2022 | -6.47 |
| Dec 12, 2022 | -6.39 |
| Dec 9, 2022 | -6.37 |
| Dec 8, 2022 | -6.83 |
| Dec 7, 2022 | -6.99 |
| Dec 6, 2022 | -6.92 |
| Dec 5, 2022 | -7.58 |
| Dec 2, 2022 | -8.06 |
| Nov 30, 2022 | -8.26 |
| Nov 29, 2022 | -7.80 |
| Nov 28, 2022 | -8.35 |
| Nov 25, 2022 | -8.28 |
| Nov 23, 2022 | -8.67 |
| Nov 22, 2022 | -8.16 |
| Nov 21, 2022 | -8.64 |
| Nov 18, 2022 | -9.01 |
| Nov 17, 2022 | -9.04 |
| Nov 16, 2022 | -9.78 |
| Nov 15, 2022 | -9.78 |
| Nov 14, 2022 | -9.60 |
| Nov 11, 2022 | -8.14 |
| Nov 10, 2022 | -8.33 |
| Nov 9, 2022 | -7.40 |
| Nov 8, 2022 | -7.90 |
| Nov 7, 2022 | -7.50 |
| Nov 4, 2022 | -7.87 |
| Nov 3, 2022 | -7.41 |
| Nov 2, 2022 | -7.63 |
| Nov 1, 2022 | -8.25 |
| Oct 31, 2022 | -7.83 |
| Oct 28, 2022 | -7.57 |
| Oct 27, 2022 | -7.38 |
| Oct 26, 2022 | -7.38 |
| Oct 25, 2022 | -7.88 |
| Oct 24, 2022 | -7.73 |
| Oct 21, 2022 | -7.78 |
| Oct 20, 2022 | -7.17 |
| Oct 19, 2022 | -6.71 |
| Oct 18, 2022 | -6.93 |
| Oct 17, 2022 | -6.36 |
| Oct 14, 2022 | -6.18 |
| Oct 13, 2022 | -6.13 |
| Oct 12, 2022 | -5.20 |
| Oct 11, 2022 | -5.42 |
| Oct 10, 2022 | -6.62 |
| Oct 7, 2022 | -6.69 |
| Oct 6, 2022 | -7.66 |
| Oct 5, 2022 | -7.42 |
| Oct 4, 2022 | -7.55 |
| Oct 3, 2022 | -7.46 |
| Sep 30, 2022 | -6.69 |
| Sep 29, 2022 | -7.45 |
| Sep 28, 2022 | -7.98 |
| Sep 27, 2022 | -7.53 |
| Sep 26, 2022 | -7.75 |
| Sep 23, 2022 | -7.93 |
| Sep 22, 2022 | -8.60 |
| Sep 21, 2022 | -9.48 |
| Sep 20, 2022 | -9.58 |
| Sep 19, 2022 | -9.99 |
| Sep 16, 2022 | -10.00 |
| Sep 15, 2022 | -10.23 |
| Sep 14, 2022 | -10.23 |
| Sep 13, 2022 | -9.87 |
| Sep 12, 2022 | -10.58 |
| Sep 9, 2022 | -11.06 |
| Sep 8, 2022 | -11.10 |
| Sep 7, 2022 | -11.24 |
| Sep 6, 2022 | -10.40 |
| Sep 2, 2022 | -10.64 |
| Sep 1, 2022 | -10.56 |
| Aug 31, 2022 | -11.09 |
| Aug 30, 2022 | -10.35 |
| Aug 29, 2022 | -10.17 |
| Aug 26, 2022 | -9.90 |
| Aug 25, 2022 | -10.08 |
| Aug 24, 2022 | -9.83 |
| Aug 23, 2022 | -9.65 |
| Aug 22, 2022 | -9.23 |
| Aug 19, 2022 | -9.36 |
| Aug 18, 2022 | -9.98 |
| Aug 17, 2022 | -10.06 |
| Aug 16, 2022 | -10.53 |
| Aug 15, 2022 | -10.86 |
| Aug 12, 2022 | -10.78 |
| Aug 11, 2022 | -9.80 |
| Aug 10, 2022 | -10.05 |
| Aug 9, 2022 | -7.88 |
| Aug 8, 2022 | -7.97 |
| Aug 5, 2022 | -8.38 |
| Aug 4, 2022 | -7.87 |
| Aug 3, 2022 | -8.10 |
| Aug 2, 2022 | -8.21 |
| Aug 1, 2022 | -8.38 |
| Jul 29, 2022 | -8.57 |
| Jul 28, 2022 | -8.00 |
| Jul 27, 2022 | -6.80 |
| Jul 26, 2022 | -6.66 |
| Jul 25, 2022 | -6.71 |
| Jul 22, 2022 | -6.68 |
| Jul 21, 2022 | -7.55 |
| Jul 20, 2022 | -7.89 |
| Jul 19, 2022 | -7.68 |
| Jul 18, 2022 | -7.26 |
| Jul 15, 2022 | -7.18 |
| Jul 14, 2022 | -7.38 |
| Jul 13, 2022 | -7.74 |
| Jul 12, 2022 | -7.68 |
| Jul 11, 2022 | -7.95 |
| Jul 8, 2022 | -8.37 |
| Jul 7, 2022 | -8.65 |
| Jul 6, 2022 | -7.89 |
| Jul 5, 2022 | -8.21 |
| Jul 1, 2022 | -8.49 |
| Jun 30, 2022 | -8.86 |
| Jun 29, 2022 | -9.17 |
| Jun 28, 2022 | -9.16 |
| Jun 27, 2022 | -9.23 |
| Jun 24, 2022 | -9.76 |
| Jun 23, 2022 | -9.72 |
| Jun 22, 2022 | -9.10 |
| Jun 21, 2022 | -8.97 |
| Jun 17, 2022 | -8.41 |
| Jun 16, 2022 | -7.89 |
| Jun 15, 2022 | -8.43 |
| Jun 14, 2022 | -8.25 |
| Jun 13, 2022 | -8.70 |
| Jun 10, 2022 | -9.25 |
| Jun 9, 2022 | -8.47 |
| Jun 8, 2022 | -8.70 |
| Jun 7, 2022 | -9.53 |
| Jun 6, 2022 | -9.19 |
| Jun 3, 2022 | -9.39 |
| Jun 2, 2022 | -9.23 |
| Jun 1, 2022 | -9.40 |
| May 31, 2022 | -10.22 |
| May 27, 2022 | -10.58 |
| May 26, 2022 | -8.90 |
| May 25, 2022 | -8.04 |
| May 24, 2022 | -8.10 |
| May 23, 2022 | -8.54 |
| May 20, 2022 | -7.89 |
| May 19, 2022 | -8.69 |
| May 18, 2022 | -7.31 |
| May 17, 2022 | -7.15 |
| May 16, 2022 | -5.73 |
| May 13, 2022 | -5.74 |
| May 12, 2022 | -5.10 |
| May 11, 2022 | -4.71 |
| May 10, 2022 | -5.51 |
| May 9, 2022 | -5.19 |
| May 6, 2022 | -6.23 |
| May 5, 2022 | -6.04 |
| May 4, 2022 | -5.65 |
| May 3, 2022 | -5.29 |
| May 2, 2022 | -4.90 |
| Apr 29, 2022 | -4.42 |
| Apr 28, 2022 | -4.87 |
| Apr 27, 2022 | -4.83 |
| Apr 26, 2022 | -5.04 |
| Apr 25, 2022 | -5.12 |
| Apr 22, 2022 | -4.97 |
| Apr 21, 2022 | -5.02 |
| Apr 20, 2022 | -5.15 |
| Apr 19, 2022 | -4.99 |
| Apr 18, 2022 | -4.54 |
| Apr 14, 2022 | -5.15 |
| Apr 13, 2022 | -5.20 |
| Apr 12, 2022 | -4.92 |
| Apr 11, 2022 | -4.93 |
| Apr 8, 2022 | -4.92 |
| Apr 7, 2022 | -5.36 |
| Apr 6, 2022 | -5.29 |
| Apr 5, 2022 | -6.19 |
| Apr 4, 2022 | -6.11 |
| Apr 1, 2022 | -5.83 |
| Mar 31, 2022 | -5.57 |
| Mar 30, 2022 | -5.69 |
| Mar 29, 2022 | -5.08 |
| Mar 28, 2022 | -5.18 |
| Mar 25, 2022 | -4.98 |
| Mar 24, 2022 | -5.32 |
| Mar 23, 2022 | -5.15 |
| Mar 22, 2022 | -6.43 |
| Mar 21, 2022 | -6.00 |
| Mar 18, 2022 | -6.13 |
| Mar 17, 2022 | -6.12 |
| Mar 16, 2022 | -5.53 |
| Mar 15, 2022 | -4.78 |
| Mar 14, 2022 | -4.91 |
| Mar 11, 2022 | -5.47 |
| Mar 10, 2022 | -5.51 |
| Mar 9, 2022 | -5.46 |
| Mar 8, 2022 | -5.31 |
| Mar 7, 2022 | -5.70 |
| Mar 4, 2022 | -5.37 |
| Mar 3, 2022 | -5.04 |
| Mar 2, 2022 | -5.37 |
| Mar 1, 2022 | -5.34 |
| Feb 28, 2022 | -5.79 |
| Feb 25, 2022 | -5.50 |
| Feb 24, 2022 | -5.18 |
| Feb 23, 2022 | -5.38 |
| Feb 22, 2022 | -6.43 |
| Feb 18, 2022 | -6.24 |
| Feb 17, 2022 | -6.24 |
| Feb 16, 2022 | -6.19 |
| Feb 15, 2022 | -5.92 |
| Feb 14, 2022 | -5.26 |
| Feb 11, 2022 | -5.62 |
| Feb 10, 2022 | -5.84 |
| Feb 9, 2022 | -6.35 |
| Feb 8, 2022 | -6.24 |
| Feb 7, 2022 | -6.47 |
| Feb 4, 2022 | -6.27 |
| Feb 3, 2022 | -5.98 |
| Feb 2, 2022 | -7.01 |
| Feb 1, 2022 | -7.10 |
| Jan 31, 2022 | -6.74 |
| Jan 28, 2022 | -5.05 |
| Jan 27, 2022 | -4.65 |
| Jan 26, 2022 | -5.38 |
| Jan 25, 2022 | -5.38 |
| Jan 24, 2022 | -5.50 |
| Jan 21, 2022 | -6.47 |
| Jan 20, 2022 | -6.78 |
| Jan 19, 2022 | -5.95 |
| Jan 18, 2022 | -6.11 |
| Jan 14, 2022 | -6.87 |
| Jan 13, 2022 | -6.57 |
| Jan 12, 2022 | -7.37 |
| Jan 11, 2022 | -7.48 |
| Jan 10, 2022 | -7.56 |
| Jan 7, 2022 | -7.81 |
| Jan 6, 2022 | -8.08 |
| Jan 5, 2022 | -8.29 |
| Jan 4, 2022 | -10.61 |
| Jan 3, 2022 | -10.99 |
| Dec 31, 2021 | -9.99 |
| Dec 30, 2021 | -8.48 |
| Dec 29, 2021 | -7.38 |
| Dec 28, 2021 | -7.41 |
| Dec 27, 2021 | -7.29 |
| Dec 23, 2021 | -7.91 |
| Dec 22, 2021 | -7.78 |
| Dec 21, 2021 | -6.34 |
| Dec 20, 2021 | -6.74 |
| Dec 17, 2021 | -7.18 |
| Dec 16, 2021 | -7.32 |
| Dec 15, 2021 | -8.08 |
| Dec 14, 2021 | -7.49 |
| Dec 13, 2021 | -8.01 |
| Dec 10, 2021 | -8.55 |
| Dec 9, 2021 | -9.03 |
| Dec 8, 2021 | -10.48 |
| Dec 7, 2021 | -8.85 |
| Dec 6, 2021 | -7.67 |
| Dec 3, 2021 | -8.71 |
| Dec 2, 2021 | -11.00 |
| Dec 1, 2021 | -10.40 |
| Nov 30, 2021 | -12.99 |
| Nov 29, 2021 | -12.78 |
| Nov 26, 2021 | -13.42 |
| Nov 24, 2021 | -13.91 |
| Nov 23, 2021 | -12.81 |
| Nov 22, 2021 | -13.69 |
| Nov 19, 2021 | -15.26 |
| Nov 18, 2021 | -17.03 |
| Nov 17, 2021 | -17.11 |
| Nov 16, 2021 | -15.20 |
| Nov 15, 2021 | -14.86 |
| Nov 12, 2021 | -14.21 |
| Nov 11, 2021 | -13.87 |
| Nov 10, 2021 | -12.37 |
| Nov 9, 2021 | -13.94 |
| Nov 8, 2021 | -14.27 |
| Nov 5, 2021 | -14.80 |
| Nov 4, 2021 | -14.26 |
| Nov 3, 2021 | -14.27 |
| Nov 2, 2021 | -13.73 |
| Nov 1, 2021 | -13.12 |
| Oct 29, 2021 | -12.50 |
| Oct 28, 2021 | -12.85 |
| Oct 27, 2021 | -11.97 |
| Oct 26, 2021 | -11.60 |
| Oct 25, 2021 | -11.66 |
| Oct 22, 2021 | -13.33 |
| Oct 21, 2021 | -13.62 |
| Oct 20, 2021 | -13.73 |
| Oct 19, 2021 | -14.70 |
| Oct 18, 2021 | -13.57 |
| Oct 15, 2021 | -13.82 |
| Oct 14, 2021 | -13.46 |
| Oct 13, 2021 | -13.64 |
| Oct 12, 2021 | -12.86 |
| Oct 11, 2021 | -12.53 |
| Oct 8, 2021 | -12.74 |
| Oct 7, 2021 | -13.65 |
| Oct 6, 2021 | -13.04 |
| Oct 5, 2021 | -13.65 |
| Oct 4, 2021 | -12.91 |
| Oct 1, 2021 | -14.94 |
| Sep 30, 2021 | -14.19 |
| Sep 29, 2021 | 2.21 |
| Sep 28, 2021 | 2.30 |
| Sep 27, 2021 | 1.93 |
| Sep 24, 2021 | 1.98 |
| Sep 23, 2021 | 1.98 |
| Sep 22, 2021 | 2.08 |
| Sep 21, 2021 | 2.15 |
| Sep 20, 2021 | 2.50 |
| Sep 17, 2021 | 1.98 |
| Sep 16, 2021 | 2.17 |
| Sep 15, 2021 | 2.21 |
| Sep 14, 2021 | 2.42 |
| Sep 13, 2021 | 2.25 |
| Sep 10, 2021 | 2.14 |
| Sep 9, 2021 | 2.08 |
| Sep 8, 2021 | 1.91 |
| Sep 7, 2021 | 1.94 |
| Sep 3, 2021 | 1.75 |
| Sep 2, 2021 | 1.85 |
| Sep 1, 2021 | 1.81 |
| Aug 31, 2021 | 1.90 |
| Aug 30, 2021 | 2.09 |
| Aug 27, 2021 | 1.97 |
| Aug 26, 2021 | 2.04 |
| Aug 25, 2021 | 2.23 |
| Aug 24, 2021 | 2.16 |
| Aug 23, 2021 | 2.38 |
| Aug 20, 2021 | 2.48 |
| Aug 19, 2021 | 2.50 |
| Aug 18, 2021 | 2.48 |
| Aug 17, 2021 | 2.49 |
| Aug 16, 2021 | 2.57 |
| Aug 13, 2021 | 2.13 |
| Aug 12, 2021 | 1.88 |
| Aug 11, 2021 | 1.74 |
| Aug 10, 2021 | 1.87 |
| Aug 9, 2021 | 1.79 |
| Aug 6, 2021 | 1.68 |
| Aug 5, 2021 | 1.84 |
| Aug 4, 2021 | 2.06 |
| Aug 3, 2021 | 2.05 |
| Aug 2, 2021 | 2.22 |
| Jul 30, 2021 | 2.18 |
| Jul 29, 2021 | 2.06 |
| Jul 28, 2021 | 2.14 |
| Jul 27, 2021 | 2.31 |
| Jul 26, 2021 | 2.10 |
| Jul 23, 2021 | 2.00 |
| Jul 22, 2021 | 1.84 |
| Jul 21, 2021 | 2.01 |
| Jul 20, 2021 | 2.15 |
| Jul 19, 2021 | 3.06 |
| Jul 16, 2021 | 3.27 |
| Jul 15, 2021 | 3.16 |
| Jul 14, 2021 | 3.09 |
| Jul 13, 2021 | 2.90 |
| Jul 12, 2021 | 2.82 |
| Jul 9, 2021 | 2.93 |
| Jul 8, 2021 | 3.14 |
| Jul 7, 2021 | 3.09 |
| Jul 6, 2021 | 2.77 |
| Jul 2, 2021 | 2.73 |
| Jul 1, 2021 | 2.70 |
| Jun 30, 2021 | 2.77 |
| Jun 29, 2021 | -10.14 |
| Jun 28, 2021 | -10.59 |
| Jun 25, 2021 | -11.29 |
| Jun 24, 2021 | -10.90 |
| Jun 23, 2021 | -10.43 |
| Jun 22, 2021 | -9.04 |
| Jun 21, 2021 | -9.01 |
| Jun 18, 2021 | -9.67 |
| Jun 17, 2021 | -10.65 |
| Jun 16, 2021 | -9.88 |
| Jun 15, 2021 | -8.80 |
| Jun 14, 2021 | -10.51 |
| Jun 11, 2021 | -9.46 |
| Jun 10, 2021 | -8.71 |
| Jun 9, 2021 | -9.40 |
| Jun 8, 2021 | -10.94 |
| Jun 7, 2021 | -11.31 |
| Jun 4, 2021 | -8.69 |
| Jun 3, 2021 | -8.31 |
| Jun 2, 2021 | -8.32 |
| Jun 1, 2021 | -8.30 |
| May 28, 2021 | -8.36 |
| May 27, 2021 | -9.09 |
| May 26, 2021 | -8.10 |
| May 25, 2021 | -8.19 |
| May 24, 2021 | -7.96 |
| May 21, 2021 | -8.84 |
| May 20, 2021 | -6.81 |
| May 19, 2021 | -5.11 |
| May 18, 2021 | -5.22 |
| May 17, 2021 | -4.42 |
| May 14, 2021 | -4.89 |
| May 13, 2021 | -2.86 |
| May 12, 2021 | -3.71 |
| May 11, 2021 | -2.50 |
| May 10, 2021 | -3.00 |
| May 7, 2021 | -4.05 |
| May 6, 2021 | -4.32 |
| May 5, 2021 | -5.42 |
| May 4, 2021 | -6.11 |
| May 3, 2021 | -6.05 |
| Apr 30, 2021 | -5.84 |
| Apr 29, 2021 | -6.40 |
| Apr 28, 2021 | -6.75 |
| Apr 27, 2021 | -6.48 |
| Apr 26, 2021 | -7.25 |
| Apr 23, 2021 | -6.60 |
| Apr 22, 2021 | -6.64 |
| Apr 21, 2021 | -6.07 |
| Apr 20, 2021 | -5.35 |
| Apr 19, 2021 | -5.46 |
| Apr 16, 2021 | -6.25 |
| Apr 15, 2021 | -6.43 |
| Apr 14, 2021 | -7.30 |
| Apr 13, 2021 | -7.25 |
| Apr 12, 2021 | -7.25 |
| Apr 9, 2021 | -8.26 |
| Apr 8, 2021 | -8.50 |
| Apr 7, 2021 | -8.14 |
| Apr 6, 2021 | -9.76 |
| Apr 5, 2021 | -9.92 |
| Apr 1, 2021 | -11.30 |
| Mar 31, 2021 | -10.82 |
| Mar 30, 2021 | -0.14 |
| Mar 29, 2021 | -0.08 |
| Mar 26, 2021 | -0.17 |
| Mar 25, 2021 | -0.14 |
| Mar 24, 2021 | -0.15 |
| Mar 23, 2021 | -0.23 |
| Mar 22, 2021 | -0.37 |
| Mar 19, 2021 | -0.41 |
| Mar 18, 2021 | -0.36 |
| Mar 17, 2021 | -0.44 |
| Mar 16, 2021 | -0.39 |
| Mar 15, 2021 | -0.50 |
| Mar 12, 2021 | -0.50 |
| Mar 11, 2021 | -0.55 |
| Mar 10, 2021 | -0.48 |
| Mar 9, 2021 | -0.52 |
| Mar 8, 2021 | -0.50 |
| Mar 5, 2021 | -0.46 |
| Mar 4, 2021 | -0.41 |
| Mar 3, 2021 | -0.50 |
| Mar 2, 2021 | -0.56 |
| Mar 1, 2021 | -0.67 |
| Feb 26, 2021 | -0.57 |
| Feb 25, 2021 | -0.54 |
| Feb 24, 2021 | -0.61 |
| Feb 23, 2021 | -0.60 |
| Feb 22, 2021 | -0.58 |
| Feb 19, 2021 | -0.71 |
| Feb 18, 2021 | -0.63 |
| Feb 17, 2021 | -0.75 |
| Feb 16, 2021 | -0.78 |
| Feb 12, 2021 | -0.91 |
| Feb 11, 2021 | -0.75 |
| Feb 10, 2021 | -0.91 |
| Feb 9, 2021 | -0.78 |
| Feb 8, 2021 | -0.85 |
| Feb 5, 2021 | -0.99 |
| Feb 4, 2021 | -0.98 |
| Feb 3, 2021 | -0.89 |
| Feb 2, 2021 | -0.60 |
| Feb 1, 2021 | -0.46 |
| Jan 29, 2021 | -0.57 |
| Jan 28, 2021 | -0.43 |
| Jan 27, 2021 | -0.51 |
| Jan 26, 2021 | -0.66 |
| Jan 25, 2021 | -0.85 |
| Jan 22, 2021 | -0.32 |
| Jan 21, 2021 | -0.25 |
| Jan 20, 2021 | 0.06 |
| Jan 19, 2021 | 0.01 |
| Jan 15, 2021 | 0.07 |
| Jan 14, 2021 | 0.10 |
| Jan 13, 2021 | 0.11 |
| Jan 12, 2021 | 0.13 |
| Jan 11, 2021 | 0.15 |
| Jan 8, 2021 | 0.14 |
| Jan 7, 2021 | 0.11 |
| Jan 6, 2021 | 0.18 |
| Jan 5, 2021 | 0.13 |
| Jan 4, 2021 | 0.15 |
| Dec 31, 2020 | 0.14 |
| Dec 30, 2020 | -6.68 |
| Dec 29, 2020 | -6.03 |
| Dec 28, 2020 | -6.79 |
| Dec 24, 2020 | -7.66 |
| Dec 23, 2020 | -7.38 |
| Dec 22, 2020 | -5.89 |
| Dec 21, 2020 | -5.91 |
| Dec 18, 2020 | -6.02 |
| Dec 17, 2020 | -5.89 |
| Dec 16, 2020 | -6.18 |
| Dec 15, 2020 | -6.38 |
| Dec 14, 2020 | -5.66 |
| Dec 11, 2020 | -5.47 |
| Dec 10, 2020 | -5.64 |
| Dec 9, 2020 | -5.65 |
| Dec 8, 2020 | -5.96 |
| Dec 7, 2020 | -5.84 |
| Dec 4, 2020 | -5.98 |
| Dec 3, 2020 | -5.99 |
| Dec 2, 2020 | -6.07 |
| Dec 1, 2020 | -5.99 |
| Nov 30, 2020 | -6.87 |
| Nov 27, 2020 | -7.65 |
| Nov 25, 2020 | -6.88 |
| Nov 24, 2020 | -7.12 |
| Nov 23, 2020 | -7.39 |
| Nov 20, 2020 | -5.77 |
| Nov 19, 2020 | -5.91 |
| Nov 18, 2020 | -4.77 |
| Nov 17, 2020 | -4.72 |
| Nov 16, 2020 | -4.19 |
| Nov 13, 2020 | -3.90 |
| Nov 12, 2020 | -4.33 |
| Nov 11, 2020 | -4.69 |
| Nov 10, 2020 | -4.33 |
| Nov 9, 2020 | -4.08 |
| Nov 6, 2020 | -4.23 |
| Nov 5, 2020 | -4.20 |
| Nov 4, 2020 | -3.85 |
| Nov 3, 2020 | -3.90 |
| Nov 2, 2020 | -3.81 |
| Oct 30, 2020 | -3.78 |
| Oct 29, 2020 | -3.97 |
| Oct 28, 2020 | -3.75 |
| Oct 27, 2020 | -3.95 |
| Oct 26, 2020 | -4.04 |
| Oct 23, 2020 | -4.12 |
| Oct 22, 2020 | -4.06 |
| Oct 21, 2020 | -4.17 |
| Oct 20, 2020 | -4.36 |
| Oct 19, 2020 | -4.25 |
| Oct 16, 2020 | -4.64 |
| Oct 15, 2020 | -4.51 |
| Oct 14, 2020 | -4.51 |
| Oct 13, 2020 | -5.04 |
| Oct 12, 2020 | -5.45 |
| Oct 9, 2020 | -5.21 |
| Oct 8, 2020 | -5.00 |
| Oct 7, 2020 | -5.07 |
| Oct 6, 2020 | -4.68 |
| Oct 5, 2020 | -4.68 |
| Oct 2, 2020 | -4.33 |
| Oct 1, 2020 | -4.35 |
| Sep 30, 2020 | -4.42 |
| Sep 29, 2020 | -2.76 |
| Sep 28, 2020 | -2.86 |
| Sep 25, 2020 | -2.86 |
| Sep 24, 2020 | -3.11 |
| Sep 23, 2020 | -2.64 |
| Sep 22, 2020 | -2.51 |
| Sep 21, 2020 | -2.59 |
| Sep 18, 2020 | -2.85 |
| Sep 17, 2020 | -2.78 |
| Sep 16, 2020 | -2.86 |
| Sep 15, 2020 | -2.37 |
| Sep 14, 2020 | -2.49 |
| Sep 11, 2020 | -2.26 |
| Sep 10, 2020 | -2.43 |
| Sep 9, 2020 | -2.44 |
| Sep 8, 2020 | -2.18 |
| Sep 4, 2020 | -2.30 |
| Sep 3, 2020 | -2.48 |
| Sep 2, 2020 | -2.65 |
| Sep 1, 2020 | -2.63 |
| Aug 31, 2020 | -2.66 |
| Aug 28, 2020 | -2.73 |
| Aug 27, 2020 | -2.78 |
| Aug 26, 2020 | -2.87 |
| Aug 25, 2020 | -2.92 |
| Aug 24, 2020 | -2.96 |
| Aug 21, 2020 | -3.10 |
| Aug 20, 2020 | -3.55 |
| Aug 19, 2020 | -3.50 |
| Aug 18, 2020 | -3.48 |
| Aug 17, 2020 | -3.72 |
| Aug 14, 2020 | -3.53 |
| Aug 13, 2020 | -3.13 |
| Aug 12, 2020 | -3.07 |
| Aug 11, 2020 | -3.05 |
| Aug 10, 2020 | -3.24 |
| Aug 7, 2020 | -3.24 |
| Aug 6, 2020 | -3.34 |
| Aug 5, 2020 | -3.72 |
| Aug 4, 2020 | -3.73 |
| Aug 3, 2020 | -3.91 |
| Jul 31, 2020 | -4.38 |
| Jul 30, 2020 | -5.13 |
| Jul 29, 2020 | -4.08 |
| Jul 28, 2020 | -3.73 |
| Jul 27, 2020 | -3.54 |
| Jul 24, 2020 | -3.65 |
| Jul 23, 2020 | -3.71 |
| Jul 22, 2020 | -3.68 |
| Jul 21, 2020 | -3.45 |
| Jul 20, 2020 | -3.47 |
| Jul 17, 2020 | -3.47 |
| Jul 16, 2020 | -3.14 |
| Jul 15, 2020 | -3.14 |
| Jul 14, 2020 | -2.70 |
| Jul 13, 2020 | -2.62 |
| Jul 10, 2020 | -2.83 |
| Jul 9, 2020 | -2.76 |
| Jul 8, 2020 | -2.64 |
| Jul 7, 2020 | -2.92 |
| Jul 6, 2020 | -3.13 |
| Jul 2, 2020 | -2.59 |
| Jul 1, 2020 | -3.13 |
| Jun 30, 2020 | -2.98 |
| Jun 29, 2020 | -4.36 |
| Jun 26, 2020 | -4.37 |
| Jun 25, 2020 | -4.46 |
| Jun 24, 2020 | -4.39 |
| Jun 23, 2020 | -4.36 |
| Jun 22, 2020 | -4.42 |
| Jun 19, 2020 | -4.44 |
| Jun 18, 2020 | -4.11 |
| Jun 17, 2020 | -4.26 |
| Jun 16, 2020 | -4.51 |
| Jun 15, 2020 | -3.73 |
| Jun 12, 2020 | -4.11 |
| Jun 11, 2020 | -3.43 |
| Jun 10, 2020 | -2.87 |
| Jun 9, 2020 | -1.73 |
| Jun 8, 2020 | -1.67 |
| Jun 5, 2020 | -1.52 |
| Jun 4, 2020 | -1.55 |
| Jun 3, 2020 | -1.39 |
| Jun 2, 2020 | -1.27 |
| Jun 1, 2020 | -1.34 |
| May 29, 2020 | -1.26 |
| May 28, 2020 | -1.30 |
| May 27, 2020 | -1.19 |
| May 26, 2020 | -1.06 |
| May 22, 2020 | -1.04 |
| May 21, 2020 | -1.02 |
| May 20, 2020 | -1.04 |
| May 19, 2020 | -1.12 |
| May 18, 2020 | -1.10 |
| May 15, 2020 | -1.14 |
| May 14, 2020 | -1.12 |
| May 13, 2020 | -1.19 |
| May 12, 2020 | -1.12 |
| May 11, 2020 | -1.16 |
| May 8, 2020 | -1.17 |
| May 7, 2020 | -1.19 |
| May 6, 2020 | -1.18 |
| May 5, 2020 | -1.33 |
| May 4, 2020 | -1.11 |
| May 1, 2020 | -1.04 |
| Apr 30, 2020 | -1.11 |
| Apr 29, 2020 | -1.02 |
| Apr 28, 2020 | -1.11 |
| Apr 27, 2020 | -1.15 |
| Apr 24, 2020 | -1.58 |
| Apr 23, 2020 | -1.02 |
| Apr 22, 2020 | -1.05 |
| Apr 21, 2020 | -1.03 |
| Apr 20, 2020 | -1.10 |
| Apr 17, 2020 | -1.10 |
| Apr 16, 2020 | -1.07 |
| Apr 15, 2020 | -1.16 |
| Apr 14, 2020 | -1.55 |
| Apr 13, 2020 | -1.43 |
| Apr 9, 2020 | -1.12 |
| Apr 8, 2020 | -1.03 |
| Apr 7, 2020 | -1.05 |
| Apr 6, 2020 | -1.01 |
| Apr 3, 2020 | -0.93 |
| Apr 2, 2020 | -0.93 |
| Apr 1, 2020 | -1.01 |
| Mar 31, 2020 | -1.05 |
| Mar 30, 2020 | -0.58 |
| Mar 27, 2020 | -0.57 |
| Mar 26, 2020 | -0.60 |
| Mar 25, 2020 | -0.59 |
| Mar 24, 2020 | -0.67 |
| Mar 23, 2020 | -0.23 |
| Mar 20, 2020 | -0.27 |
| Mar 19, 2020 | -0.25 |
| Mar 18, 2020 | -0.25 |
| Mar 17, 2020 | -0.29 |
| Mar 16, 2020 | -0.27 |
| Mar 13, 2020 | -0.40 |
| Mar 12, 2020 | -0.63 |
| Mar 11, 2020 | -0.64 |
| Mar 10, 2020 | -0.72 |
| Mar 9, 2020 | -0.71 |
| Mar 6, 2020 | -0.91 |
| Mar 5, 2020 | -1.00 |
| Mar 4, 2020 | -1.01 |
| Mar 3, 2020 | -1.00 |
| Mar 2, 2020 | -0.95 |
| Feb 28, 2020 | -0.77 |
| Feb 27, 2020 | -0.82 |
| Feb 26, 2020 | -0.88 |
| Feb 25, 2020 | -0.95 |
| Feb 24, 2020 | -1.12 |
| Feb 21, 2020 | -1.22 |
| Feb 20, 2020 | -1.30 |
| Feb 19, 2020 | -1.42 |
| Feb 18, 2020 | -1.22 |
| Feb 14, 2020 | -1.21 |
| Feb 13, 2020 | -1.03 |
| Feb 12, 2020 | -1.06 |
| Feb 11, 2020 | -0.99 |
| Feb 10, 2020 | -0.99 |
| Feb 7, 2020 | -1.07 |
| Feb 6, 2020 | -1.00 |
| Feb 5, 2020 | -0.98 |
| Feb 4, 2020 | -1.02 |
| Feb 3, 2020 | -0.80 |
| Jan 31, 2020 | -0.85 |
| Jan 30, 2020 | -0.82 |
| Jan 29, 2020 | -0.88 |
| Jan 28, 2020 | -0.91 |
| Jan 27, 2020 | -0.87 |
| Jan 24, 2020 | -0.90 |
| Jan 23, 2020 | -0.99 |
| Jan 22, 2020 | -0.92 |
| Jan 21, 2020 | -0.97 |
| Jan 17, 2020 | -1.06 |
| Jan 16, 2020 | -1.00 |
| Jan 15, 2020 | -0.90 |
| Jan 14, 2020 | -0.88 |
| Jan 13, 2020 | -0.91 |
| Jan 10, 2020 | -0.91 |
| Jan 9, 2020 | -0.95 |
| Jan 8, 2020 | -0.95 |
| Jan 7, 2020 | -0.94 |
| Jan 6, 2020 | -0.87 |
| Jan 3, 2020 | -0.95 |
| Jan 2, 2020 | -0.94 |
| Dec 31, 2019 | -0.83 |
| Dec 30, 2019 | -0.72 |
| Dec 27, 2019 | -0.77 |
| Dec 26, 2019 | -0.81 |
| Dec 24, 2019 | -0.84 |
| Dec 23, 2019 | -0.83 |
| Dec 20, 2019 | -0.88 |
| Dec 19, 2019 | -0.86 |
| Dec 18, 2019 | -0.85 |
| Dec 17, 2019 | -0.83 |
| Dec 16, 2019 | -0.83 |
| Dec 13, 2019 | -0.87 |
| Dec 12, 2019 | -0.84 |
| Dec 11, 2019 | -0.97 |
| Dec 10, 2019 | -0.99 |
| Dec 9, 2019 | -0.87 |
| Dec 6, 2019 | -0.87 |
| Dec 5, 2019 | -0.91 |
| Dec 4, 2019 | -0.89 |
| Dec 3, 2019 | -0.82 |
| Dec 2, 2019 | -0.93 |
| Nov 29, 2019 | -0.93 |
| Nov 27, 2019 | -0.99 |
| Nov 26, 2019 | -1.00 |
| Nov 25, 2019 | -1.01 |
| Nov 22, 2019 | -1.00 |
| Nov 21, 2019 | -0.99 |
| Nov 20, 2019 | -0.79 |
| Nov 19, 2019 | -0.80 |
| Nov 18, 2019 | -0.79 |
| Nov 15, 2019 | -0.87 |
| Nov 14, 2019 | -0.80 |
| Nov 13, 2019 | -0.81 |
| Nov 12, 2019 | -0.80 |
| Nov 11, 2019 | -0.78 |
| Nov 8, 2019 | -0.77 |
| Nov 7, 2019 | -0.80 |
| Nov 6, 2019 | -0.90 |
| Nov 5, 2019 | -0.96 |
| Nov 4, 2019 | -1.02 |
| Nov 1, 2019 | -1.01 |
| Oct 31, 2019 | -1.01 |
| Oct 30, 2019 | -1.06 |
| Oct 29, 2019 | -0.93 |
| Oct 28, 2019 | -1.04 |
| Oct 25, 2019 | -1.11 |
| Oct 24, 2019 | -1.17 |
| Oct 23, 2019 | -1.20 |
| Oct 22, 2019 | -1.00 |
| Oct 21, 2019 | -1.08 |
| Oct 18, 2019 | -1.10 |
| Oct 17, 2019 | -0.80 |
| Oct 16, 2019 | -1.00 |
| Oct 15, 2019 | -0.77 |
| Oct 14, 2019 | -1.04 |
| Oct 11, 2019 | -0.74 |
| Oct 10, 2019 | -0.65 |
| Oct 9, 2019 | -0.85 |
| Oct 8, 2019 | -0.93 |
| Oct 7, 2019 | -0.94 |
| Oct 4, 2019 | -1.00 |
| Oct 3, 2019 | -0.99 |
| Oct 2, 2019 | -1.00 |
| Oct 1, 2019 | -0.95 |
| Sep 30, 2019 | -1.01 |
| Sep 27, 2019 | -0.64 |
| Sep 26, 2019 | -0.71 |
| Sep 25, 2019 | -0.68 |
| Sep 24, 2019 | -0.87 |
| Sep 23, 2019 | -1.14 |
| Sep 20, 2019 | -1.41 |
| Sep 19, 2019 | -1.39 |
| Sep 18, 2019 | -1.41 |
| Sep 17, 2019 | -1.32 |
| Sep 16, 2019 | -1.45 |
| Sep 13, 2019 | -1.30 |
| Sep 12, 2019 | -1.39 |
| Sep 11, 2019 | -1.40 |
| Sep 10, 2019 | -1.23 |
| Sep 9, 2019 | -1.13 |
| Sep 6, 2019 | -1.13 |
| Sep 5, 2019 | -1.21 |
| Sep 4, 2019 | -1.13 |
| Sep 3, 2019 | -1.09 |
| Aug 30, 2019 | -1.12 |
| Aug 29, 2019 | -1.07 |
| Aug 28, 2019 | -1.13 |
| Aug 27, 2019 | -1.15 |
| Aug 26, 2019 | -1.17 |
| Aug 23, 2019 | -1.06 |
| Aug 22, 2019 | -0.97 |
| Aug 21, 2019 | -0.84 |
| Aug 20, 2019 | -0.82 |
| Aug 19, 2019 | -0.69 |
| Aug 16, 2019 | -0.69 |
| Aug 15, 2019 | -0.54 |
| Aug 14, 2019 | -0.88 |
| Aug 13, 2019 | -0.88 |
| Aug 12, 2019 | -0.88 |
| Aug 9, 2019 | -0.79 |
| Aug 8, 2019 | -0.80 |
| Aug 7, 2019 | -0.84 |
| Aug 6, 2019 | -0.88 |
| Aug 5, 2019 | -0.88 |
| Aug 2, 2019 | -1.03 |
| Aug 1, 2019 | -1.03 |
| Jul 31, 2019 | -0.93 |
| Jul 30, 2019 | -1.06 |
| Jul 29, 2019 | -0.94 |
| Jul 26, 2019 | -0.99 |
| Jul 25, 2019 | -0.94 |
| Jul 24, 2019 | -0.92 |
| Jul 23, 2019 | -0.92 |
| Jul 22, 2019 | -1.00 |
| Jul 19, 2019 | -0.97 |
| Jul 18, 2019 | -0.94 |
| Jul 17, 2019 | -0.96 |
| Jul 16, 2019 | -0.94 |
| Jul 15, 2019 | -0.88 |
| Jul 12, 2019 | -0.92 |
| Jul 11, 2019 | -0.97 |
| Jul 10, 2019 | -0.96 |
| Jul 9, 2019 | -0.96 |
| Jul 8, 2019 | -0.95 |
| Jul 5, 2019 | -0.96 |
| Jul 3, 2019 | -1.16 |
| Jul 2, 2019 | -0.80 |
| Jul 1, 2019 | -0.79 |
| Jun 28, 2019 | -4.94 |
| Jun 27, 2019 | -5.01 |
| Jun 26, 2019 | -5.19 |
| Jun 25, 2019 | -5.29 |
| Jun 24, 2019 | -5.17 |
| Jun 21, 2019 | -4.94 |
| Jun 20, 2019 | -4.69 |
| Jun 19, 2019 | -4.79 |
| Jun 18, 2019 | -4.62 |
| Jun 17, 2019 | -5.20 |
| Jun 14, 2019 | -5.21 |
| Jun 13, 2019 | -5.15 |
| Jun 12, 2019 | -5.33 |
| Jun 11, 2019 | -5.15 |
| Jun 10, 2019 | -5.26 |
| Jun 7, 2019 | -5.76 |
| Jun 6, 2019 | -5.50 |
| Jun 5, 2019 | -5.65 |
| Jun 4, 2019 | -5.88 |
| Jun 3, 2019 | -5.74 |
| May 31, 2019 | -6.18 |
| May 30, 2019 | -6.88 |
| May 29, 2019 | -6.57 |
| May 28, 2019 | -6.85 |
| May 24, 2019 | -6.59 |
| May 23, 2019 | -6.39 |
| May 22, 2019 | -6.49 |
| May 21, 2019 | -6.45 |
| May 20, 2019 | -6.18 |
| May 17, 2019 | -6.13 |
| May 16, 2019 | -6.33 |
| May 15, 2019 | -6.32 |
| May 14, 2019 | -6.53 |
| May 13, 2019 | -6.04 |
| May 10, 2019 | -6.71 |
| May 9, 2019 | -6.18 |
| May 8, 2019 | -6.18 |
| May 7, 2019 | -6.79 |
| May 6, 2019 | -6.40 |
| May 3, 2019 | -6.38 |
| May 2, 2019 | -6.27 |
| May 1, 2019 | -7.00 |
| Apr 30, 2019 | -6.98 |
| Apr 29, 2019 | -7.23 |
| Apr 26, 2019 | -7.46 |
| Apr 25, 2019 | -7.13 |
| Apr 24, 2019 | -7.34 |
| Apr 23, 2019 | -8.31 |
| Apr 22, 2019 | -8.93 |
| Apr 18, 2019 | -10.61 |
| Apr 17, 2019 | -14.00 |
| Apr 16, 2019 | -6.70 |
| Apr 15, 2019 | -6.68 |
| Apr 12, 2019 | -6.89 |
| Apr 11, 2019 | -7.34 |
| Apr 10, 2019 | -7.42 |
| Apr 9, 2019 | -7.03 |
| Apr 8, 2019 | -6.90 |
| Apr 5, 2019 | -6.89 |
| Apr 4, 2019 | -6.89 |
| Apr 3, 2019 | -6.88 |
| Apr 2, 2019 | -6.71 |
| Apr 1, 2019 | -6.54 |
| Mar 29, 2019 | 0.18 |
| Mar 28, 2019 | 0.15 |
| Mar 27, 2019 | 0.09 |
| Mar 26, 2019 | 0.09 |
| Mar 25, 2019 | 0.08 |
| Mar 22, 2019 | 0.08 |
| Mar 21, 2019 | 0.09 |
| Mar 20, 2019 | 0.10 |
| Mar 19, 2019 | 0.11 |
| Mar 18, 2019 | 0.07 |
| Mar 15, 2019 | 0.07 |
| Mar 14, 2019 | 0.07 |
| Mar 13, 2019 | 0.07 |
| Mar 12, 2019 | 0.01 |
| Mar 11, 2019 | 0.12 |
| Mar 8, 2019 | 0.07 |
| Mar 7, 2019 | 0.09 |
| Mar 6, 2019 | 0.03 |
| Mar 5, 2019 | 0.02 |
| Mar 4, 2019 | 0.05 |
| Mar 1, 2019 | -0.01 |
| Feb 28, 2019 | 0.01 |
| Feb 27, 2019 | -0.03 |
| Feb 26, 2019 | -0.01 |
| Feb 25, 2019 | 0.01 |
| Feb 22, 2019 | 0.03 |
| Feb 21, 2019 | 0.04 |
| Feb 20, 2019 | 0.03 |
| Feb 19, 2019 | 0.04 |
| Feb 15, 2019 | -0.11 |
| Feb 14, 2019 | 0.13 |
| Feb 13, 2019 | 0.21 |
| Feb 12, 2019 | 0.19 |
| Feb 11, 2019 | 0.22 |
| Feb 8, 2019 | 0.20 |
| Feb 7, 2019 | 0.18 |
| Feb 6, 2019 | 0.19 |
| Feb 5, 2019 | 0.19 |
| Feb 4, 2019 | 0.19 |
| Feb 1, 2019 | 0.19 |
| Jan 31, 2019 | 0.17 |
| Jan 30, 2019 | 0.17 |
| Jan 29, 2019 | 0.15 |
| Jan 28, 2019 | 0.15 |
| Jan 25, 2019 | 0.15 |
| Jan 24, 2019 | 0.15 |
| Jan 23, 2019 | 0.16 |
| Jan 22, 2019 | 0.14 |
| Jan 18, 2019 | 0.16 |
| Jan 17, 2019 | 0.22 |
| Jan 16, 2019 | 0.18 |
| Jan 15, 2019 | 0.25 |
| Jan 14, 2019 | 0.25 |
| Jan 11, 2019 | 0.23 |
| Jan 10, 2019 | 0.23 |
| Jan 9, 2019 | 0.21 |
| Jan 8, 2019 | 0.21 |
| Jan 7, 2019 | 0.21 |
| Jan 4, 2019 | 0.31 |
| Jan 3, 2019 | 0.31 |
| Jan 2, 2019 | 0.29 |
| Dec 31, 2018 | 0.35 |
| Dec 28, 2018 | -2.13 |
| Dec 27, 2018 | -2.45 |
| Dec 26, 2018 | -2.16 |
| Dec 24, 2018 | -2.16 |
| Dec 21, 2018 | -2.16 |
| Dec 20, 2018 | -2.47 |
| Dec 19, 2018 | -2.38 |
| Dec 18, 2018 | -1.97 |
| Dec 17, 2018 | -2.28 |
| Dec 14, 2018 | -2.01 |
| Dec 13, 2018 | -2.23 |
| Dec 12, 2018 | -2.01 |
| Dec 11, 2018 | -2.00 |
| Dec 10, 2018 | -2.13 |
| Dec 7, 2018 | -1.67 |
| Dec 6, 2018 | -1.86 |
| Dec 4, 2018 | -1.56 |
| Dec 3, 2018 | -1.56 |
| Nov 30, 2018 | -1.56 |
| Nov 29, 2018 | -1.59 |
| Nov 28, 2018 | -1.55 |
| Nov 27, 2018 | -1.27 |
| Nov 26, 2018 | -0.89 |
| Nov 23, 2018 | -0.08 |
| Nov 21, 2018 | -0.38 |
| Nov 20, 2018 | -0.37 |
| Nov 19, 2018 | -0.52 |
| Nov 16, 2018 | -0.67 |
| Nov 15, 2018 | -0.05 |
| Nov 14, 2018 | 1.79 |
| Nov 13, 2018 | 2.08 |
| Nov 12, 2018 | 2.25 |
| Nov 9, 2018 | 2.30 |
| Nov 8, 2018 | 2.43 |
| Nov 7, 2018 | 2.25 |
| Nov 6, 2018 | 2.15 |
| Nov 5, 2018 | 2.00 |
| Nov 2, 2018 | 1.78 |
| Nov 1, 2018 | 2.14 |
| Oct 31, 2018 | 1.62 |
| Oct 30, 2018 | 1.81 |
| Oct 29, 2018 | 1.85 |
| Oct 26, 2018 | 1.88 |
| Oct 25, 2018 | 1.87 |
| Oct 24, 2018 | 1.70 |
| Oct 23, 2018 | 2.60 |
| Oct 22, 2018 | 2.60 |
| Oct 19, 2018 | 2.74 |
| Oct 18, 2018 | 2.60 |
| Oct 17, 2018 | 2.42 |
| Oct 16, 2018 | 2.30 |
| Oct 15, 2018 | 2.18 |
| Oct 12, 2018 | 1.90 |
| Oct 11, 2018 | 2.89 |
| Oct 10, 2018 | 1.56 |
| Oct 9, 2018 | 2.22 |
| Oct 8, 2018 | 2.52 |
| Oct 5, 2018 | 2.30 |
| Oct 4, 2018 | 2.30 |
| Oct 3, 2018 | 2.90 |
| Oct 2, 2018 | 2.97 |
| Oct 1, 2018 | 3.67 |
| Sep 28, 2018 | -2,077.74 |
| Sep 27, 2018 | -2,127.64 |
| Sep 26, 2018 | -2,091.90 |
| Sep 25, 2018 | -2,265.30 |
| Sep 24, 2018 | -2,160.55 |
| Sep 21, 2018 | -2,265.30 |
| Sep 20, 2018 | -2,300.69 |
| Sep 19, 2018 | -2,229.91 |
| Sep 18, 2018 | -2,035.63 |
| Sep 17, 2018 | -1,953.88 |
| Sep 14, 2018 | -2,024.66 |
| Sep 13, 2018 | -2,113.13 |
| Sep 12, 2018 | -2,180.37 |
| Sep 11, 2018 | -2,049.78 |
| Sep 10, 2018 | -1,971.57 |
| Sep 7, 2018 | -2,018.29 |
| Sep 6, 2018 | -2,088.36 |
| Sep 5, 2018 | -2,194.52 |
| Sep 4, 2018 | -2,194.88 |
| Aug 31, 2018 | -2,160.20 |
| Aug 30, 2018 | -2,123.75 |
| Aug 29, 2018 | -2,229.56 |
| Aug 28, 2018 | -2,212.22 |
| Aug 27, 2018 | -2,198.06 |
| Aug 24, 2018 | -2,247.25 |
| Aug 23, 2018 | -2,364.39 |
| Aug 22, 2018 | -2,548.41 |
| Aug 21, 2018 | -2,477.64 |
| Aug 20, 2018 | -2,159.14 |
| Aug 17, 2018 | -2,233.81 |
| Aug 16, 2018 | -2,371.47 |
| Aug 15, 2018 | -2,406.86 |
| Aug 14, 2018 | -2,406.86 |
| Aug 13, 2018 | -2,379.25 |
| Aug 10, 2018 | -2,301.04 |
| Aug 9, 2018 | -2,473.39 |
| Aug 8, 2018 | -2,641.13 |
| Aug 7, 2018 | -2,636.89 |
| Aug 6, 2018 | -2,689.97 |
| Aug 3, 2018 | -2,689.97 |
| Aug 2, 2018 | -2,760.75 |
| Aug 1, 2018 | -2,761.10 |
| Jul 31, 2018 | -2,654.58 |
| Jul 30, 2018 | -2,902.30 |
| Jul 27, 2018 | -3,008.12 |
| Jul 26, 2018 | -3,114.64 |
| Jul 25, 2018 | -3,188.60 |
| Jul 24, 2018 | -3,256.19 |
| Jul 23, 2018 | -3,503.92 |
| Jul 20, 2018 | -3,680.86 |
| Jul 19, 2018 | -3,291.58 |
| Jul 18, 2018 | -3,256.19 |
| Jul 17, 2018 | -3,224.70 |
| Jul 16, 2018 | -3,362.01 |
| Jul 13, 2018 | -3,468.53 |
| Jul 12, 2018 | -3,131.27 |
| Jul 11, 2018 | -3,256.19 |
| Jul 10, 2018 | -3,397.75 |
| Jul 9, 2018 | -3,535.77 |
| Jul 6, 2018 | -3,610.08 |
| Jul 5, 2018 | -3,645.47 |
| Jul 3, 2018 | -3,680.86 |
| Jul 2, 2018 | -3,571.15 |
| Jun 29, 2018 | -65.76 |
| Jun 28, 2018 | -65.10 |
| Jun 27, 2018 | -69.70 |
| Jun 26, 2018 | -68.38 |
| Jun 25, 2018 | -67.07 |
| Jun 22, 2018 | -66.41 |
| Jun 21, 2018 | -69.70 |
| Jun 20, 2018 | -70.35 |
| Jun 19, 2018 | -70.35 |
| Jun 18, 2018 | -71.67 |
| Jun 15, 2018 | -72.98 |
| Jun 14, 2018 | -72.32 |
| Jun 13, 2018 | -73.70 |
| Jun 12, 2018 | -73.63 |
| Jun 11, 2018 | -72.98 |
| Jun 8, 2018 | -72.98 |
| Jun 7, 2018 | -74.62 |
| Jun 6, 2018 | -71.67 |
| Jun 5, 2018 | -72.32 |
| Jun 4, 2018 | -74.29 |
| Jun 1, 2018 | -75.60 |
| May 31, 2018 | -74.29 |
| May 30, 2018 | -74.29 |
| May 29, 2018 | -75.60 |
| May 25, 2018 | -76.92 |
| May 24, 2018 | -76.92 |
| May 23, 2018 | -74.95 |
| May 22, 2018 | -76.60 |
| May 21, 2018 | -76.92 |
| May 18, 2018 | -78.23 |
| May 17, 2018 | -76.92 |
| May 16, 2018 | -75.60 |
| May 15, 2018 | -75.60 |
| May 14, 2018 | -75.60 |
| May 11, 2018 | -76.92 |
| May 10, 2018 | -78.89 |
| May 9, 2018 | -84.79 |
| May 8, 2018 | -77.57 |
| May 7, 2018 | -78.89 |
| May 4, 2018 | -78.89 |
| May 3, 2018 | -81.45 |
| May 2, 2018 | -76.26 |
| May 1, 2018 | -75.60 |
| Apr 30, 2018 | -74.95 |
| Apr 27, 2018 | -76.26 |
| Apr 26, 2018 | -72.98 |
| Apr 25, 2018 | -75.58 |
| Apr 24, 2018 | -77.57 |
| Apr 23, 2018 | -75.60 |
| Apr 20, 2018 | -76.69 |
| Apr 19, 2018 | -80.20 |
| Apr 18, 2018 | -84.79 |
| Apr 17, 2018 | -87.42 |
| Apr 16, 2018 | -91.36 |
| Apr 13, 2018 | -87.41 |
| Apr 12, 2018 | -78.23 |
| Apr 11, 2018 | -78.23 |
| Apr 10, 2018 | -80.21 |
| Apr 9, 2018 | -74.95 |
| Apr 6, 2018 | -78.89 |
| Apr 5, 2018 | -81.51 |
| Apr 4, 2018 | -78.23 |
| Apr 3, 2018 | -74.95 |
| Apr 2, 2018 | -76.92 |
| Mar 29, 2018 | -33.29 |
| Mar 28, 2018 | -33.29 |
| Mar 27, 2018 | -33.60 |
| Mar 26, 2018 | -33.91 |
| Mar 23, 2018 | -35.16 |
| Mar 22, 2018 | -33.29 |
| Mar 21, 2018 | -32.97 |
| Mar 20, 2018 | -32.43 |
| Mar 19, 2018 | -33.60 |
| Mar 16, 2018 | -33.91 |
| Mar 15, 2018 | -34.22 |
| Mar 14, 2018 | -35.16 |
| Mar 13, 2018 | -35.79 |
| Mar 12, 2018 | -36.73 |
| Mar 9, 2018 | -37.35 |
| Mar 8, 2018 | -36.88 |
| Mar 7, 2018 | -36.73 |
| Mar 6, 2018 | -37.67 |
| Mar 5, 2018 | -40.17 |
| Mar 2, 2018 | -38.92 |
| Mar 1, 2018 | -35.48 |
| Feb 28, 2018 | -34.85 |
| Feb 27, 2018 | -35.47 |
| Feb 26, 2018 | -36.41 |
| Feb 23, 2018 | -36.10 |
| Feb 22, 2018 | -34.85 |
| Feb 21, 2018 | -33.91 |
| Feb 20, 2018 | -34.54 |
| Feb 16, 2018 | -35.18 |
| Feb 15, 2018 | -34.85 |
| Feb 14, 2018 | -35.13 |
| Feb 13, 2018 | -32.66 |
| Feb 12, 2018 | -34.22 |
| Feb 9, 2018 | -32.97 |
| Feb 8, 2018 | -35.16 |
| Feb 7, 2018 | -37.98 |
| Feb 6, 2018 | -39.54 |
| Feb 5, 2018 | -37.98 |
| Feb 2, 2018 | -36.10 |
| Feb 1, 2018 | -35.79 |
| Jan 31, 2018 | -36.10 |
| Jan 30, 2018 | -36.41 |
| Jan 29, 2018 | -37.04 |
| Jan 26, 2018 | -36.73 |
| Jan 25, 2018 | -38.91 |
| Jan 24, 2018 | -43.38 |
| Jan 23, 2018 | -35.48 |
| Jan 22, 2018 | -35.48 |
| Jan 19, 2018 | -36.10 |
| Jan 18, 2018 | -37.67 |
| Jan 17, 2018 | -37.67 |
| Jan 16, 2018 | -37.67 |
| Jan 12, 2018 | -39.39 |
| Jan 11, 2018 | -40.79 |
| Jan 10, 2018 | -40.48 |
| Jan 9, 2018 | -38.92 |
| Jan 8, 2018 | -41.73 |
| Jan 5, 2018 | -41.42 |
| Jan 4, 2018 | -41.73 |
| Jan 3, 2018 | -42.36 |
| Jan 2, 2018 | -46.42 |
| Dec 29, 2017 | -15.24 |
| Dec 28, 2017 | -18.57 |
| Dec 27, 2017 | -21.78 |
| Dec 26, 2017 | -18.00 |
| Dec 22, 2017 | -14.03 |
| Dec 21, 2017 | -12.49 |
| Dec 20, 2017 | -13.41 |
| Dec 19, 2017 | -13.52 |
| Dec 18, 2017 | -14.45 |
| Dec 15, 2017 | -15.24 |
| Dec 14, 2017 | -15.70 |
| Dec 13, 2017 | -15.70 |
| Dec 12, 2017 | -16.73 |
| Dec 11, 2017 | -17.54 |
| Dec 8, 2017 | -17.31 |
| Dec 7, 2017 | -16.16 |
| Dec 6, 2017 | -17.88 |
| Dec 5, 2017 | -18.57 |
| Dec 4, 2017 | -17.65 |
| Dec 1, 2017 | -18.57 |
| Nov 30, 2017 | -19.94 |
| Nov 29, 2017 | -21.09 |
| Nov 28, 2017 | -22.12 |
| Nov 27, 2017 | -19.03 |
| Nov 24, 2017 | -18.11 |
| Nov 22, 2017 | -18.22 |
| Nov 21, 2017 | -17.19 |
| Nov 20, 2017 | -16.96 |
| Nov 17, 2017 | -16.05 |
| Nov 16, 2017 | -15.82 |
| Nov 15, 2017 | -16.16 |
| Nov 14, 2017 | -16.28 |
| Nov 13, 2017 | -16.85 |
| Nov 10, 2017 | -22.35 |
| Nov 9, 2017 | -22.81 |
| Nov 8, 2017 | -23.15 |
| Nov 7, 2017 | -22.47 |
| Nov 6, 2017 | -22.70 |
| Nov 3, 2017 | -22.58 |
| Nov 2, 2017 | -23.04 |
| Nov 1, 2017 | -22.81 |
| Oct 31, 2017 | -22.81 |
| Oct 30, 2017 | -21.20 |
| Oct 27, 2017 | -21.32 |
| Oct 26, 2017 | -22.47 |
| Oct 25, 2017 | -22.78 |
| Oct 24, 2017 | -22.24 |
| Oct 23, 2017 | -22.47 |
| Oct 20, 2017 | -23.73 |
| Oct 19, 2017 | -21.09 |
| Oct 18, 2017 | -22.12 |
| Oct 17, 2017 | -23.04 |
| Oct 16, 2017 | -24.76 |
| Oct 13, 2017 | -25.10 |
| Oct 12, 2017 | -25.33 |
| Oct 11, 2017 | -26.59 |
| Oct 10, 2017 | -26.82 |
| Oct 9, 2017 | -27.85 |
| Oct 6, 2017 | -26.82 |
| Oct 5, 2017 | -26.94 |
| Oct 4, 2017 | -26.48 |
| Oct 3, 2017 | -25.90 |
| Oct 2, 2017 | -27.74 |
| Sep 29, 2017 | -29.03 |
| Sep 28, 2017 | -30.08 |
| Sep 27, 2017 | -31.24 |
| Sep 26, 2017 | -30.54 |
| Sep 25, 2017 | -30.66 |
| Sep 22, 2017 | -30.89 |
| Sep 21, 2017 | -30.19 |
| Sep 20, 2017 | -29.49 |
| Sep 19, 2017 | -29.03 |
| Sep 18, 2017 | -28.68 |
| Sep 15, 2017 | -27.05 |
| Sep 14, 2017 | -28.45 |
| Sep 13, 2017 | -29.73 |
| Sep 12, 2017 | -30.19 |
| Sep 11, 2017 | -30.42 |
| Sep 8, 2017 | -30.77 |
| Sep 7, 2017 | -30.66 |
| Sep 6, 2017 | -31.36 |
| Sep 5, 2017 | -30.89 |
| Sep 1, 2017 | -29.62 |
| Aug 31, 2017 | -27.17 |
| Aug 30, 2017 | -27.52 |
| Aug 29, 2017 | -28.56 |
| Aug 28, 2017 | -28.10 |
| Aug 25, 2017 | -26.58 |
| Aug 24, 2017 | -27.75 |
| Aug 23, 2017 | -26.24 |
| Aug 22, 2017 | -26.12 |
| Aug 21, 2017 | -26.24 |
| Aug 18, 2017 | -25.77 |
| Aug 17, 2017 | -27.05 |
| Aug 16, 2017 | -26.35 |
| Aug 15, 2017 | -26.58 |
| Aug 14, 2017 | -25.77 |
| Aug 11, 2017 | -24.84 |
| Aug 10, 2017 | -24.02 |
| Aug 9, 2017 | -22.63 |
| Aug 8, 2017 | -23.79 |
| Aug 7, 2017 | -24.72 |
| Aug 4, 2017 | -26.35 |
| Aug 3, 2017 | -27.52 |
| Aug 2, 2017 | -27.75 |
| Aug 1, 2017 | -30.08 |
| Jul 31, 2017 | -33.22 |
| Jul 28, 2017 | -33.57 |
| Jul 27, 2017 | -34.15 |
| Jul 26, 2017 | -32.05 |
| Jul 25, 2017 | -31.36 |
| Jul 24, 2017 | -31.12 |
| Jul 21, 2017 | -29.38 |
| Jul 20, 2017 | -25.89 |
| Jul 19, 2017 | -25.65 |
| Jul 18, 2017 | -25.30 |
| Jul 17, 2017 | -26.24 |
| Jul 14, 2017 | -26.70 |
| Jul 13, 2017 | -25.54 |
| Jul 12, 2017 | -25.19 |
| Jul 11, 2017 | -25.30 |
| Jul 10, 2017 | -25.54 |
| Jul 7, 2017 | -23.56 |
| Jul 6, 2017 | -23.09 |
| Jul 5, 2017 | -23.09 |
| Jul 3, 2017 | -23.68 |
| Jun 30, 2017 | -23.33 |
| Jun 29, 2017 | -18.90 |
| Jun 28, 2017 | -18.61 |
| Jun 27, 2017 | -19.09 |
| Jun 26, 2017 | -19.67 |
| Jun 23, 2017 | -19.28 |
| Jun 22, 2017 | -19.47 |
| Jun 21, 2017 | -18.99 |
| Jun 20, 2017 | -19.38 |
| Jun 19, 2017 | -20.44 |
| Jun 16, 2017 | -19.28 |
| Jun 15, 2017 | -20.05 |
| Jun 14, 2017 | -20.73 |
| Jun 13, 2017 | -20.73 |
| Jun 12, 2017 | -20.44 |
| Jun 9, 2017 | -20.82 |
| Jun 8, 2017 | -23.62 |
| Jun 7, 2017 | -23.72 |
| Jun 6, 2017 | -24.10 |
| Jun 5, 2017 | -23.91 |
| Jun 2, 2017 | -22.75 |
| Jun 1, 2017 | -22.56 |
| May 31, 2017 | -23.43 |
| May 30, 2017 | -21.89 |
| May 26, 2017 | -23.14 |
| May 25, 2017 | -21.69 |
| May 24, 2017 | -21.50 |
| May 23, 2017 | -20.15 |
| May 22, 2017 | -21.98 |
| May 19, 2017 | -21.11 |
| May 18, 2017 | -21.11 |
| May 17, 2017 | -21.40 |
| May 16, 2017 | -23.72 |
| May 15, 2017 | -23.14 |
| May 12, 2017 | -21.21 |
| May 11, 2017 | -19.67 |
| May 10, 2017 | -21.21 |
| May 9, 2017 | -21.26 |
| May 8, 2017 | -20.82 |
| May 5, 2017 | -21.79 |
| May 4, 2017 | -22.08 |
| May 3, 2017 | -21.60 |
| May 2, 2017 | -23.72 |
| May 1, 2017 | -24.49 |
| Apr 28, 2017 | -24.20 |
| Apr 27, 2017 | -21.40 |
| Apr 26, 2017 | -21.60 |
| Apr 25, 2017 | -21.31 |
| Apr 24, 2017 | -21.11 |
| Apr 21, 2017 | -21.40 |
| Apr 20, 2017 | -21.26 |
| Apr 19, 2017 | -20.34 |
| Apr 18, 2017 | -21.40 |
| Apr 17, 2017 | -22.17 |
| Apr 13, 2017 | -24.97 |
| Apr 12, 2017 | -24.10 |
| Apr 11, 2017 | -24.97 |
| Apr 10, 2017 | -25.74 |
| Apr 7, 2017 | -25.36 |
| Apr 6, 2017 | -26.61 |
| Apr 5, 2017 | -24.44 |
| Apr 4, 2017 | -24.39 |
| Apr 3, 2017 | -25.17 |
| Mar 31, 2017 | -29.99 |
| Mar 30, 2017 | -27.18 |
| Mar 29, 2017 | -27.61 |
| Mar 28, 2017 | -27.53 |
| Mar 27, 2017 | -29.00 |
| Mar 24, 2017 | -29.26 |
| Mar 23, 2017 | -28.13 |
| Mar 22, 2017 | -28.57 |
| Mar 21, 2017 | -30.04 |
| Mar 20, 2017 | -30.13 |
| Mar 17, 2017 | -29.87 |
| Mar 16, 2017 | -26.14 |
| Mar 15, 2017 | -26.57 |
| Mar 14, 2017 | -26.92 |
| Mar 13, 2017 | -27.27 |
| Mar 10, 2017 | -25.36 |
| Mar 9, 2017 | -25.19 |
| Mar 8, 2017 | -23.37 |
| Mar 7, 2017 | -21.72 |
| Mar 6, 2017 | -21.29 |
| Mar 3, 2017 | -21.98 |
| Mar 2, 2017 | -21.98 |
| Mar 1, 2017 | -21.20 |
| Feb 28, 2017 | -24.32 |
| Feb 27, 2017 | -20.42 |
| Feb 24, 2017 | -20.68 |
| Feb 23, 2017 | -20.68 |
| Feb 22, 2017 | -19.90 |
| Feb 21, 2017 | -20.33 |
| Feb 17, 2017 | -21.11 |
| Feb 16, 2017 | -19.64 |
| Feb 15, 2017 | -20.42 |
| Feb 14, 2017 | -19.90 |
| Feb 13, 2017 | -18.86 |
| Feb 10, 2017 | -19.47 |
| Feb 9, 2017 | -19.55 |
| Feb 8, 2017 | -19.47 |
| Feb 7, 2017 | -18.77 |
| Feb 6, 2017 | -18.95 |
| Feb 3, 2017 | -19.29 |
| Feb 2, 2017 | -17.65 |
| Feb 1, 2017 | -17.56 |
| Jan 31, 2017 | -16.95 |
| Jan 30, 2017 | -17.65 |
| Jan 27, 2017 | -19.12 |
| Jan 26, 2017 | -19.90 |
| Jan 25, 2017 | -18.43 |
| Jan 24, 2017 | -17.91 |
| Jan 23, 2017 | -18.60 |
| Jan 20, 2017 | -20.33 |
| Jan 19, 2017 | -21.81 |
| Jan 18, 2017 | -22.89 |
| Jan 17, 2017 | -24.15 |
| Jan 13, 2017 | -25.71 |
| Jan 12, 2017 | -27.18 |
| Jan 11, 2017 | -28.91 |
| Jan 10, 2017 | -30.30 |
| Jan 9, 2017 | -31.17 |
| Jan 6, 2017 | -30.73 |
| Jan 5, 2017 | -29.26 |
| Jan 4, 2017 | -29.52 |
| Jan 3, 2017 | -26.92 |
| Dec 30, 2016 | -3.51 |
| Dec 29, 2016 | -3.30 |
| Dec 28, 2016 | -3.47 |
| Dec 27, 2016 | -3.75 |
| Dec 23, 2016 | -3.73 |
| Dec 22, 2016 | -3.67 |
| Dec 21, 2016 | -3.77 |
| Dec 20, 2016 | -3.72 |
| Dec 19, 2016 | -3.70 |
| Dec 16, 2016 | -3.67 |
| Dec 15, 2016 | -3.80 |
| Dec 14, 2016 | -3.93 |
| Dec 13, 2016 | -3.97 |
| Dec 12, 2016 | -4.08 |
| Dec 9, 2016 | -4.26 |
| Dec 8, 2016 | -4.33 |
| Dec 7, 2016 | -4.38 |
| Dec 6, 2016 | -4.29 |
| Dec 5, 2016 | -4.32 |
| Dec 2, 2016 | -4.51 |
| Dec 1, 2016 | -5.19 |
| Nov 30, 2016 | -5.19 |
| Nov 29, 2016 | -4.89 |
| Nov 28, 2016 | -4.99 |
| Nov 25, 2016 | -4.83 |
| Nov 23, 2016 | -4.89 |
| Nov 22, 2016 | -4.89 |
| Nov 21, 2016 | -4.71 |
| Nov 18, 2016 | -4.72 |
| Nov 17, 2016 | -4.41 |
| Nov 16, 2016 | -4.48 |
| Nov 15, 2016 | -4.61 |
| Nov 14, 2016 | -4.99 |
| Nov 11, 2016 | -4.88 |
| Nov 10, 2016 | -4.83 |
| Nov 9, 2016 | -5.08 |
| Nov 8, 2016 | -5.32 |
| Nov 7, 2016 | -5.33 |
| Nov 4, 2016 | -5.32 |
| Nov 3, 2016 | -5.43 |
| Nov 2, 2016 | -5.50 |
| Nov 1, 2016 | -5.63 |
| Oct 31, 2016 | -5.88 |
| Oct 28, 2016 | -5.84 |
| Oct 27, 2016 | -5.94 |
| Oct 26, 2016 | -6.26 |
| Oct 25, 2016 | -6.31 |
| Oct 24, 2016 | -5.96 |
| Oct 21, 2016 | -5.63 |
| Oct 20, 2016 | -5.53 |
| Oct 19, 2016 | -5.44 |
| Oct 18, 2016 | -5.54 |
| Oct 17, 2016 | -5.57 |
| Oct 14, 2016 | -5.63 |
| Oct 13, 2016 | -5.62 |
| Oct 12, 2016 | -5.58 |
| Oct 11, 2016 | -5.63 |
| Oct 10, 2016 | -5.67 |
| Oct 7, 2016 | -5.58 |
| Oct 6, 2016 | -5.50 |
| Oct 5, 2016 | -5.63 |
| Oct 4, 2016 | -5.68 |
| Oct 3, 2016 | -5.72 |
| Sep 30, 2016 | -5.84 |
| Sep 29, 2016 | -5.54 |
| Sep 28, 2016 | -5.55 |
| Sep 27, 2016 | -5.55 |
| Sep 26, 2016 | -5.62 |
| Sep 23, 2016 | -5.75 |
| Sep 22, 2016 | -5.70 |
| Sep 21, 2016 | -5.72 |
| Sep 20, 2016 | -5.63 |
| Sep 19, 2016 | -5.64 |
| Sep 16, 2016 | -5.54 |
| Sep 15, 2016 | -5.46 |
| Sep 14, 2016 | -5.51 |
| Sep 13, 2016 | -5.40 |
| Sep 12, 2016 | -5.34 |
| Sep 9, 2016 | -5.21 |
| Sep 8, 2016 | -5.47 |
| Sep 7, 2016 | -5.26 |
| Sep 6, 2016 | -5.24 |
| Sep 2, 2016 | -5.51 |
| Sep 1, 2016 | -5.77 |
| Aug 31, 2016 | -5.74 |
| Aug 30, 2016 | -5.74 |
| Aug 29, 2016 | -5.74 |
| Aug 26, 2016 | -5.36 |
| Aug 25, 2016 | -5.30 |
| Aug 24, 2016 | -5.44 |
| Aug 23, 2016 | -5.50 |
| Aug 22, 2016 | -5.37 |
| Aug 19, 2016 | -5.22 |
| Aug 18, 2016 | -5.37 |
| Aug 17, 2016 | -5.20 |
| Aug 16, 2016 | -5.25 |
| Aug 15, 2016 | -5.10 |
| Aug 12, 2016 | -5.20 |
| Aug 11, 2016 | -5.41 |
| Aug 10, 2016 | -5.55 |
| Aug 9, 2016 | -5.56 |
| Aug 8, 2016 | -5.42 |
| Aug 5, 2016 | -5.61 |
| Aug 4, 2016 | -5.84 |
| Aug 3, 2016 | -5.81 |
| Aug 2, 2016 | -5.80 |
| Aug 1, 2016 | -5.82 |
| Jul 29, 2016 | -5.94 |
| Jul 28, 2016 | -5.84 |
| Jul 27, 2016 | -5.79 |
| Jul 26, 2016 | -5.65 |
| Jul 25, 2016 | -5.44 |
| Jul 22, 2016 | -5.84 |
| Jul 21, 2016 | -5.86 |
| Jul 20, 2016 | -5.85 |
| Jul 19, 2016 | -5.74 |
| Jul 18, 2016 | -5.91 |
| Jul 15, 2016 | -6.06 |
| Jul 14, 2016 | -6.00 |
| Jul 13, 2016 | -6.01 |
| Jul 12, 2016 | -5.86 |
| Jul 11, 2016 | -5.51 |
| Jul 8, 2016 | -5.55 |
| Jul 7, 2016 | -5.29 |
| Jul 6, 2016 | -5.09 |
| Jul 5, 2016 | -4.83 |
| Jul 1, 2016 | -5.29 |
| Jun 30, 2016 | -5.30 |
| Jun 29, 2016 | -5.02 |
| Jun 28, 2016 | -5.07 |
| Jun 27, 2016 | -4.91 |
| Jun 24, 2016 | -5.05 |
| Jun 23, 2016 | -5.04 |
| Jun 22, 2016 | -5.00 |
| Jun 21, 2016 | -4.83 |
| Jun 20, 2016 | -5.03 |
| Jun 17, 2016 | -4.73 |
| Jun 16, 2016 | -5.00 |
| Jun 15, 2016 | -4.83 |
| Jun 14, 2016 | -5.10 |
| Jun 13, 2016 | -4.97 |
| Jun 10, 2016 | -5.18 |
| Jun 9, 2016 | -4.88 |
| Jun 8, 2016 | -5.06 |
| Jun 7, 2016 | -5.01 |
| Jun 6, 2016 | -5.14 |
| Jun 3, 2016 | -5.13 |
| Jun 2, 2016 | -5.16 |
| Jun 1, 2016 | -5.14 |
| May 31, 2016 | -4.94 |
| May 27, 2016 | -4.39 |
| May 26, 2016 | -4.04 |
| May 25, 2016 | -4.14 |
| May 24, 2016 | -4.16 |
| May 23, 2016 | -3.99 |
| May 20, 2016 | -3.90 |
| May 19, 2016 | -4.00 |
| May 18, 2016 | -3.83 |
| May 17, 2016 | -4.11 |
| May 16, 2016 | -4.29 |
| May 13, 2016 | -4.23 |
| May 12, 2016 | -4.96 |
| May 11, 2016 | -4.90 |
| May 10, 2016 | -4.81 |
| May 9, 2016 | -4.92 |
| May 6, 2016 | -5.47 |
| May 5, 2016 | -5.51 |
| May 4, 2016 | -5.62 |
| May 3, 2016 | -5.97 |
| May 2, 2016 | -5.71 |
| Apr 29, 2016 | -5.75 |
| Apr 28, 2016 | -5.56 |
| Apr 27, 2016 | -5.75 |
| Apr 26, 2016 | -5.67 |
| Apr 25, 2016 | -5.45 |
| Apr 22, 2016 | -5.59 |
| Apr 21, 2016 | -5.59 |
| Apr 20, 2016 | -6.05 |
| Apr 19, 2016 | -5.11 |
| Apr 18, 2016 | -6.63 |
| Apr 15, 2016 | -4.75 |
| Apr 14, 2016 | -4.57 |
| Apr 13, 2016 | -4.52 |
| Apr 12, 2016 | -4.33 |
| Apr 11, 2016 | -4.29 |
| Apr 8, 2016 | -4.26 |
| Apr 7, 2016 | -4.21 |
| Apr 6, 2016 | -4.21 |
| Apr 5, 2016 | -4.33 |
| Apr 4, 2016 | -4.40 |
| Apr 1, 2016 | -4.48 |
| Mar 31, 2016 | -4.62 |
| Mar 30, 2016 | -35.15 |
| Mar 29, 2016 | -34.02 |
| Mar 28, 2016 | -35.23 |
| Mar 24, 2016 | -31.99 |
| Mar 23, 2016 | -33.21 |
| Mar 22, 2016 | -30.85 |
| Mar 21, 2016 | -30.94 |
| Mar 18, 2016 | -31.02 |
| Mar 17, 2016 | -31.10 |
| Mar 16, 2016 | -31.83 |
| Mar 15, 2016 | -31.83 |
| Mar 14, 2016 | -32.31 |
| Mar 11, 2016 | -33.37 |
| Mar 10, 2016 | -31.58 |
| Mar 9, 2016 | -33.94 |
| Mar 8, 2016 | -34.02 |
| Mar 7, 2016 | -34.26 |
| Mar 4, 2016 | -35.88 |
| Mar 3, 2016 | -36.94 |
| Mar 2, 2016 | -37.10 |
| Mar 1, 2016 | -38.97 |
| Feb 29, 2016 | -38.72 |
| Feb 26, 2016 | -38.80 |
| Feb 25, 2016 | -36.61 |
| Feb 24, 2016 | -35.72 |
| Feb 23, 2016 | -35.07 |
| Feb 22, 2016 | -36.37 |
| Feb 19, 2016 | -34.91 |
| Feb 18, 2016 | -36.37 |
| Feb 17, 2016 | -38.97 |
| Feb 16, 2016 | -38.64 |
| Feb 12, 2016 | -39.53 |
| Feb 11, 2016 | -39.93 |
| Feb 10, 2016 | -40.63 |
| Feb 9, 2016 | -40.35 |
| Feb 8, 2016 | -39.94 |
| Feb 5, 2016 | -42.62 |
| Feb 4, 2016 | -44.08 |
| Feb 3, 2016 | -44.16 |
| Feb 2, 2016 | -42.94 |
| Feb 1, 2016 | -44.81 |
| Jan 29, 2016 | -43.83 |
| Jan 28, 2016 | -41.40 |
| Jan 27, 2016 | -42.05 |
| Jan 26, 2016 | -43.27 |
| Jan 25, 2016 | -42.70 |
| Jan 22, 2016 | -47.24 |
| Jan 21, 2016 | -44.08 |
| Jan 20, 2016 | -40.91 |
| Jan 19, 2016 | -42.29 |
| Jan 15, 2016 | -46.76 |
| Jan 14, 2016 | -50.49 |
| Jan 13, 2016 | -50.57 |
| Jan 12, 2016 | -56.00 |
| Jan 11, 2016 | -56.17 |
| Jan 8, 2016 | -60.06 |
| Jan 7, 2016 | -60.79 |
| Jan 6, 2016 | -63.47 |
| Jan 5, 2016 | -62.82 |
| Jan 4, 2016 | -62.98 |
| Dec 31, 2015 | -63.47 |
| Dec 30, 2015 | -78.03 |
| Dec 29, 2015 | -77.24 |
| Dec 28, 2015 | -77.24 |
| Dec 24, 2015 | -77.53 |
| Dec 23, 2015 | -77.53 |
| Dec 22, 2015 | -76.05 |
| Dec 21, 2015 | -75.45 |
| Dec 18, 2015 | -76.05 |
| Dec 17, 2015 | -77.33 |
| Dec 16, 2015 | -77.53 |
| Dec 15, 2015 | -77.04 |
| Dec 14, 2015 | -74.36 |
| Dec 11, 2015 | -76.54 |
| Dec 10, 2015 | -74.26 |
| Dec 9, 2015 | -73.76 |
| Dec 8, 2015 | -75.45 |
| Dec 7, 2015 | -77.04 |
| Dec 4, 2015 | -77.33 |
| Dec 3, 2015 | -77.53 |
| Dec 2, 2015 | -82.10 |
| Dec 1, 2015 | -79.72 |
| Nov 30, 2015 | -78.13 |
| Nov 27, 2015 | -75.86 |
| Nov 25, 2015 | -73.27 |
| Nov 24, 2015 | -73.46 |
| Nov 23, 2015 | -73.37 |
| Nov 20, 2015 | -73.56 |
| Nov 19, 2015 | -70.99 |
| Nov 18, 2015 | -71.98 |
| Nov 17, 2015 | -73.56 |
| Nov 16, 2015 | -73.86 |
| Nov 13, 2015 | -70.29 |
| Nov 12, 2015 | -78.03 |
| Nov 11, 2015 | -80.21 |
| Nov 10, 2015 | -81.01 |
| Nov 9, 2015 | -84.48 |
| Nov 6, 2015 | -85.87 |
| Nov 5, 2015 | -85.97 |
| Nov 4, 2015 | -88.75 |
| Nov 3, 2015 | -78.53 |
| Nov 2, 2015 | -78.53 |
| Oct 30, 2015 | -80.41 |
| Oct 29, 2015 | -77.33 |
| Oct 28, 2015 | -77.24 |
| Oct 27, 2015 | -77.73 |
| Oct 26, 2015 | -77.83 |
| Oct 23, 2015 | -78.53 |
| Oct 22, 2015 | -78.13 |
| Oct 21, 2015 | -78.13 |
| Oct 20, 2015 | -79.42 |
| Oct 19, 2015 | -78.13 |
| Oct 16, 2015 | -77.43 |
| Oct 15, 2015 | -77.53 |
| Oct 14, 2015 | -77.14 |
| Oct 13, 2015 | -76.24 |
| Oct 12, 2015 | -75.05 |
| Oct 9, 2015 | -72.47 |
| Oct 8, 2015 | -71.38 |
| Oct 7, 2015 | -68.01 |
| Oct 6, 2015 | -66.52 |
| Oct 5, 2015 | -67.81 |
| Oct 2, 2015 | -66.22 |
| Oct 1, 2015 | -65.13 |
| Sep 30, 2015 | -63.74 |
| Sep 29, 2015 | -59.66 |
| Sep 28, 2015 | -60.34 |
| Sep 25, 2015 | -64.39 |
| Sep 24, 2015 | -64.31 |
| Sep 23, 2015 | -63.63 |
| Sep 22, 2015 | -65.67 |
| Sep 21, 2015 | -68.87 |
| Sep 18, 2015 | -69.55 |
| Sep 17, 2015 | -73.62 |
| Sep 16, 2015 | -73.23 |
| Sep 15, 2015 | -72.07 |
| Sep 14, 2015 | -73.81 |
| Sep 11, 2015 | -75.17 |
| Sep 10, 2015 | -75.15 |
| Sep 9, 2015 | -74.20 |
| Sep 8, 2015 | -74.39 |
| Sep 4, 2015 | -69.84 |
| Sep 3, 2015 | -68.58 |
| Sep 2, 2015 | -68.77 |
| Sep 1, 2015 | -68.38 |
| Aug 31, 2015 | -69.35 |
| Aug 28, 2015 | -68.19 |
| Aug 27, 2015 | -68.09 |
| Aug 26, 2015 | -67.03 |
| Aug 25, 2015 | -65.67 |
| Aug 24, 2015 | -65.77 |
| Aug 21, 2015 | -68.96 |
| Aug 20, 2015 | -70.32 |
| Aug 19, 2015 | -72.55 |
| Aug 18, 2015 | -72.07 |
| Aug 17, 2015 | -71.97 |
| Aug 14, 2015 | -72.94 |
| Aug 13, 2015 | -74.10 |
| Aug 12, 2015 | -72.55 |
| Aug 11, 2015 | -74.78 |
| Aug 10, 2015 | -74.39 |
| Aug 7, 2015 | -74.78 |
| Aug 6, 2015 | -75.41 |
| Aug 5, 2015 | -77.21 |
| Aug 4, 2015 | -71.28 |
| Aug 3, 2015 | -71.29 |
| Jul 31, 2015 | -71.39 |
| Jul 30, 2015 | -69.84 |
| Jul 29, 2015 | -68.58 |
| Jul 28, 2015 | -68.87 |
| Jul 27, 2015 | -61.31 |
| Jul 24, 2015 | -62.47 |
| Jul 23, 2015 | -66.83 |
| Jul 22, 2015 | -72.07 |
| Jul 21, 2015 | -76.14 |
| Jul 20, 2015 | -76.62 |
| Jul 17, 2015 | -78.95 |
| Jul 16, 2015 | -79.63 |
| Jul 15, 2015 | -79.44 |
| Jul 14, 2015 | -78.66 |
| Jul 13, 2015 | -78.08 |
| Jul 10, 2015 | -77.88 |
| Jul 9, 2015 | -75.85 |
| Jul 8, 2015 | -75.95 |
| Jul 7, 2015 | -80.02 |
| Jul 6, 2015 | -78.66 |
| Jul 2, 2015 | -79.92 |
| Jul 1, 2015 | -76.33 |
| Jun 30, 2015 | -78.95 |
| Jun 29, 2015 | -75.19 |
| Jun 26, 2015 | -76.75 |
| Jun 25, 2015 | -75.47 |
| Jun 24, 2015 | -75.74 |
| Jun 23, 2015 | -76.43 |
| Jun 22, 2015 | -77.12 |
| Jun 19, 2015 | -75.19 |
| Jun 18, 2015 | -75.19 |
| Jun 17, 2015 | -76.20 |
| Jun 16, 2015 | -74.74 |
| Jun 15, 2015 | -74.37 |
| Jun 12, 2015 | -74.37 |
| Jun 11, 2015 | -73.73 |
| Jun 10, 2015 | -73.73 |
| Jun 9, 2015 | -74.37 |
| Jun 8, 2015 | -74.19 |
| Jun 5, 2015 | -74.83 |
| Jun 4, 2015 | -75.19 |
| Jun 3, 2015 | -74.74 |
| Jun 2, 2015 | -75.19 |
| Jun 1, 2015 | -75.01 |
| May 29, 2015 | -75.93 |
| May 28, 2015 | -76.57 |
| May 27, 2015 | -77.30 |
| May 26, 2015 | -74.55 |
| May 22, 2015 | -76.84 |
| May 21, 2015 | -76.94 |
| May 20, 2015 | -77.49 |
| May 19, 2015 | -79.50 |
| May 18, 2015 | -84.82 |
| May 15, 2015 | -78.95 |
| May 14, 2015 | -72.99 |
| May 13, 2015 | -76.66 |
| May 12, 2015 | -82.06 |
| May 11, 2015 | -85.75 |
| May 8, 2015 | -88.30 |
| May 7, 2015 | -89.77 |
| May 6, 2015 | -94.35 |
| May 5, 2015 | -97.29 |
| May 4, 2015 | -95.54 |
| May 1, 2015 | -94.99 |
| Apr 30, 2015 | -97.65 |
| Apr 29, 2015 | -102.14 |
| Apr 28, 2015 | -99.39 |
| Apr 27, 2015 | -93.62 |
| Apr 24, 2015 | -88.49 |
| Apr 23, 2015 | -88.94 |
| Apr 22, 2015 | -90.50 |
| Apr 21, 2015 | -91.97 |
| Apr 20, 2015 | -91.60 |
| Apr 17, 2015 | -88.12 |
| Apr 16, 2015 | -89.49 |
| Apr 15, 2015 | -92.24 |
| Apr 14, 2015 | -90.32 |
| Apr 13, 2015 | -91.69 |
| Apr 10, 2015 | -92.89 |
| Apr 9, 2015 | -91.24 |
| Apr 8, 2015 | -86.01 |
| Apr 7, 2015 | -89.68 |
| Apr 6, 2015 | -82.99 |
| Apr 2, 2015 | -86.01 |
| Apr 1, 2015 | -84.45 |
| Mar 31, 2015 | -85.74 |
| Mar 30, 2015 | -95.28 |
| Mar 27, 2015 | -92.85 |
| Mar 26, 2015 | -88.70 |
| Mar 25, 2015 | -88.09 |
| Mar 24, 2015 | -98.22 |
| Mar 23, 2015 | -98.42 |
| Mar 20, 2015 | -98.93 |
| Mar 19, 2015 | -98.42 |
| Mar 18, 2015 | -94.67 |
| Mar 17, 2015 | -93.56 |
| Mar 16, 2015 | -93.56 |
| Mar 13, 2015 | -93.05 |
| Mar 12, 2015 | -93.25 |
| Mar 11, 2015 | -93.05 |
| Mar 10, 2015 | -91.84 |
| Mar 9, 2015 | -85.86 |
| Mar 6, 2015 | -84.14 |
| Mar 5, 2015 | -84.44 |
| Mar 4, 2015 | -81.71 |
| Mar 3, 2015 | -79.99 |
| Mar 2, 2015 | -79.78 |
| Feb 27, 2015 | -77.05 |
| Feb 26, 2015 | -76.54 |
| Feb 25, 2015 | -76.24 |
| Feb 24, 2015 | -78.26 |
| Feb 23, 2015 | -76.64 |
| Feb 20, 2015 | -78.06 |
| Feb 19, 2015 | -78.22 |
| Feb 18, 2015 | -78.87 |
| Feb 17, 2015 | -79.24 |
| Feb 13, 2015 | -82.32 |
| Feb 12, 2015 | -79.78 |
| Feb 11, 2015 | -76.85 |
| Feb 10, 2015 | -71.38 |
| Feb 9, 2015 | -69.25 |
| Feb 5, 2015 | -64.69 |
| Feb 4, 2015 | -62.57 |
| Feb 3, 2015 | -64.08 |
| Feb 2, 2015 | -63.78 |
| Jan 30, 2015 | -64.69 |
| Jan 29, 2015 | -63.68 |
| Jan 28, 2015 | -65.20 |
| Jan 27, 2015 | -64.19 |
| Jan 26, 2015 | -64.19 |
| Jan 23, 2015 | -65.60 |
| Jan 22, 2015 | -65.70 |
| Jan 21, 2015 | -65.40 |
| Jan 20, 2015 | -64.69 |
| Jan 16, 2015 | -64.69 |
| Jan 15, 2015 | -64.89 |
| Jan 14, 2015 | -66.21 |
| Jan 13, 2015 | -66.82 |
| Jan 12, 2015 | -69.05 |
| Jan 9, 2015 | -69.66 |
| Jan 8, 2015 | -68.74 |
| Jan 7, 2015 | -69.55 |
| Jan 6, 2015 | -70.67 |
| Jan 5, 2015 | -70.26 |
| Jan 2, 2015 | -73.00 |
| Dec 31, 2014 | -72.39 |
| Dec 30, 2014 | -75.75 |
| Dec 29, 2014 | -72.73 |
| Dec 26, 2014 | -73.70 |
| Dec 24, 2014 | -73.70 |
| Dec 23, 2014 | -71.97 |
| Dec 22, 2014 | -71.43 |
| Dec 19, 2014 | -72.08 |
| Dec 18, 2014 | -73.70 |
| Dec 17, 2014 | -72.19 |
| Dec 16, 2014 | -72.83 |
| Dec 15, 2014 | -74.37 |
| Dec 12, 2014 | -74.13 |
| Dec 11, 2014 | -76.07 |
| Dec 10, 2014 | -76.29 |
| Dec 9, 2014 | -77.15 |
| Dec 8, 2014 | -77.04 |
| Dec 5, 2014 | -77.90 |
| Dec 4, 2014 | -75.42 |
| Dec 3, 2014 | -76.18 |
| Dec 2, 2014 | -76.39 |
| Dec 1, 2014 | -78.44 |
| Nov 28, 2014 | -78.77 |
| Nov 26, 2014 | -77.69 |
| Nov 25, 2014 | -77.47 |
| Nov 24, 2014 | -74.34 |
| Nov 21, 2014 | -73.70 |
| Nov 20, 2014 | -74.02 |
| Nov 19, 2014 | -74.02 |
| Nov 18, 2014 | -74.18 |
| Nov 17, 2014 | -74.88 |
| Nov 14, 2014 | -76.93 |
| Nov 13, 2014 | -77.26 |
| Nov 12, 2014 | -78.87 |
| Nov 11, 2014 | -84.48 |
| Nov 10, 2014 | -81.90 |
| Nov 7, 2014 | -82.00 |
| Nov 6, 2014 | -82.00 |
| Nov 5, 2014 | -81.79 |
| Nov 4, 2014 | -81.46 |
| Nov 3, 2014 | -81.46 |
| Oct 31, 2014 | -82.00 |
| Oct 30, 2014 | -78.12 |
| Oct 29, 2014 | -75.53 |
| Oct 28, 2014 | -77.26 |
| Oct 27, 2014 | -73.16 |
| Oct 24, 2014 | -74.45 |
| Oct 23, 2014 | -73.48 |
| Oct 22, 2014 | -77.26 |
| Oct 21, 2014 | -69.60 |
| Oct 20, 2014 | -67.55 |
| Oct 17, 2014 | -71.11 |
| Oct 16, 2014 | -71.65 |
| Oct 15, 2014 | -68.84 |
| Oct 14, 2014 | -72.40 |
| Oct 13, 2014 | -72.62 |
| Oct 10, 2014 | -76.50 |
| Oct 9, 2014 | -77.90 |
| Oct 8, 2014 | -78.23 |
| Oct 7, 2014 | -78.98 |
| Oct 6, 2014 | -77.90 |
| Oct 3, 2014 | -81.57 |
| Oct 2, 2014 | -77.58 |
| Oct 1, 2014 | -77.36 |
| Sep 30, 2014 | -79.95 |
| Sep 29, 2014 | -93.76 |
| Sep 26, 2014 | -93.76 |
| Sep 25, 2014 | -93.25 |
| Sep 24, 2014 | -95.81 |
| Sep 23, 2014 | -97.22 |
| Sep 22, 2014 | -96.45 |
| Sep 19, 2014 | -101.95 |
| Sep 18, 2014 | -95.56 |
| Sep 17, 2014 | -99.01 |
| Sep 16, 2014 | -98.24 |
| Sep 15, 2014 | -98.62 |
| Sep 12, 2014 | -102.33 |
| Sep 11, 2014 | -99.39 |
| Sep 10, 2014 | -102.21 |
| Sep 9, 2014 | -100.80 |
| Sep 8, 2014 | -99.01 |
| Sep 5, 2014 | -98.37 |
| Sep 4, 2014 | -98.75 |
| Sep 3, 2014 | -98.75 |
| Sep 2, 2014 | -102.08 |
| Aug 29, 2014 | -100.80 |
| Aug 28, 2014 | -100.54 |
| Aug 27, 2014 | -99.65 |
| Aug 26, 2014 | -97.47 |
| Aug 25, 2014 | -95.56 |
| Aug 22, 2014 | -98.37 |
| Aug 21, 2014 | -100.29 |
| Aug 20, 2014 | -101.57 |
| Aug 19, 2014 | -103.14 |
| Aug 18, 2014 | -103.36 |
| Aug 15, 2014 | -107.45 |
| Aug 14, 2014 | -107.45 |
| Aug 13, 2014 | -102.85 |
| Aug 12, 2014 | -104.51 |
| Aug 11, 2014 | -104.12 |
| Aug 8, 2014 | -107.07 |
| Aug 7, 2014 | -105.40 |
| Aug 6, 2014 | -102.21 |
| Aug 5, 2014 | -94.53 |
| Aug 4, 2014 | -98.11 |
| Aug 1, 2014 | -92.74 |
| Jul 31, 2014 | -94.53 |
| Jul 30, 2014 | -96.96 |
| Jul 29, 2014 | -84.30 |
| Jul 28, 2014 | -87.63 |
| Jul 25, 2014 | -93.25 |
| Jul 24, 2014 | -94.02 |
| Jul 23, 2014 | -99.14 |
| Jul 22, 2014 | -95.81 |
| Jul 21, 2014 | -95.81 |
| Jul 18, 2014 | -97.09 |
| Jul 17, 2014 | -100.03 |
| Jul 16, 2014 | -97.60 |
| Jul 15, 2014 | -100.67 |
| Jul 14, 2014 | -101.44 |
| Jul 11, 2014 | -101.82 |
| Jul 10, 2014 | -102.59 |
| Jul 9, 2014 | -104.64 |
| Jul 8, 2014 | -106.68 |
| Jul 7, 2014 | -107.32 |
| Jul 3, 2014 | -107.96 |
| Jul 2, 2014 | -107.25 |
| Jul 1, 2014 | -107.19 |
| Jun 30, 2014 | -116.02 |
| Jun 27, 2014 | -134.53 |
| Jun 26, 2014 | -137.78 |
| Jun 25, 2014 | -129.82 |
| Jun 24, 2014 | -133.21 |
| Jun 23, 2014 | -121.72 |
| Jun 20, 2014 | -115.24 |
| Jun 19, 2014 | -116.86 |
| Jun 18, 2014 | -115.09 |
| Jun 17, 2014 | -115.09 |
| Jun 16, 2014 | -115.97 |
| Jun 13, 2014 | -115.24 |
| Jun 12, 2014 | -114.20 |
| Jun 11, 2014 | -115.24 |
| Jun 10, 2014 | -115.09 |
| Jun 9, 2014 | -115.24 |
| Jun 6, 2014 | -113.62 |
| Jun 5, 2014 | -111.55 |
| Jun 4, 2014 | -108.46 |
| Jun 3, 2014 | -110.67 |
| Jun 2, 2014 | -107.13 |
| May 30, 2014 | -108.16 |
| May 29, 2014 | -108.31 |
| May 28, 2014 | -108.09 |
| May 27, 2014 | -112.29 |
| May 23, 2014 | -117.15 |
| May 22, 2014 | -113.76 |
| May 21, 2014 | -108.53 |
| May 20, 2014 | -103.75 |
| May 19, 2014 | -100.65 |
| May 16, 2014 | -102.71 |
| May 15, 2014 | -113.91 |
| May 14, 2014 | -117.00 |
| May 13, 2014 | -122.78 |
| May 12, 2014 | -123.49 |
| May 9, 2014 | -124.81 |
| May 8, 2014 | -124.96 |
| May 7, 2014 | -121.13 |
| May 6, 2014 | -117.74 |
| May 5, 2014 | -116.86 |
| May 2, 2014 | -119.21 |
| May 1, 2014 | -117.89 |
| Apr 30, 2014 | -118.18 |
| Apr 29, 2014 | -120.82 |
| Apr 28, 2014 | -118.17 |
| Apr 25, 2014 | -119.67 |
| Apr 24, 2014 | -122.32 |
| Apr 23, 2014 | -124.96 |
| Apr 22, 2014 | -125.25 |
| Apr 21, 2014 | -125.40 |
| Apr 17, 2014 | -120.49 |
| Apr 16, 2014 | -118.48 |
| Apr 15, 2014 | -118.62 |
| Apr 14, 2014 | -119.07 |
| Apr 11, 2014 | -117.59 |
| Apr 10, 2014 | -122.60 |
| Apr 9, 2014 | -128.86 |
| Apr 8, 2014 | -127.17 |
| Apr 7, 2014 | -116.86 |
| Apr 4, 2014 | -122.31 |
| Apr 3, 2014 | -128.35 |
| Apr 2, 2014 | -119.07 |
| Apr 1, 2014 | -116.27 |
| Mar 31, 2014 | -115.97 |
| Mar 28, 2014 | -39.09 |
| Mar 27, 2014 | -41.59 |
| Mar 26, 2014 | -40.92 |
| Mar 25, 2014 | -45.57 |
| Mar 24, 2014 | -49.41 |
| Mar 21, 2014 | -49.41 |
| Mar 20, 2014 | -48.21 |
| Mar 19, 2014 | -44.61 |
| Mar 18, 2014 | -49.70 |
| Mar 17, 2014 | -49.03 |
| Mar 14, 2014 | -45.86 |
| Mar 13, 2014 | -43.41 |
| Mar 12, 2014 | -43.80 |
| Mar 11, 2014 | -43.32 |
| Mar 10, 2014 | -50.52 |
| Mar 7, 2014 | -42.12 |
| Mar 6, 2014 | -42.60 |
| Mar 5, 2014 | -38.04 |
| Mar 4, 2014 | -32.76 |
| Mar 3, 2014 | -33.91 |
| Feb 28, 2014 | -34.15 |
| Feb 27, 2014 | -32.85 |
| Feb 26, 2014 | -30.84 |
| Feb 25, 2014 | -30.31 |
| Feb 24, 2014 | -29.64 |
| Feb 21, 2014 | -29.69 |
| Feb 20, 2014 | -29.25 |
| Feb 19, 2014 | -29.16 |
| Feb 18, 2014 | -30.02 |
| Feb 14, 2014 | -29.69 |
| Feb 13, 2014 | -30.02 |
| Feb 12, 2014 | -29.54 |
| Feb 11, 2014 | -29.64 |
| Feb 10, 2014 | -30.12 |
| Feb 7, 2014 | -29.93 |
| Feb 6, 2014 | -29.54 |
| Feb 5, 2014 | -30.55 |
| Feb 4, 2014 | -30.17 |
| Feb 3, 2014 | -29.69 |
| Jan 31, 2014 | -28.20 |
| Jan 30, 2014 | -29.01 |
| Jan 29, 2014 | -28.82 |
| Jan 28, 2014 | -29.40 |
| Jan 27, 2014 | -29.25 |
| Jan 24, 2014 | -30.60 |
| Jan 23, 2014 | -30.12 |
| Jan 22, 2014 | -30.26 |
| Jan 21, 2014 | -30.12 |
| Jan 17, 2014 | -31.43 |
| Jan 16, 2014 | -32.28 |
| Jan 15, 2014 | -32.20 |
| Jan 14, 2014 | -33.81 |
| Jan 13, 2014 | -30.26 |
| Jan 10, 2014 | -34.92 |
| Jan 9, 2014 | -34.34 |
| Jan 8, 2014 | -30.79 |
| Jan 7, 2014 | -24.55 |
| Jan 6, 2014 | -23.45 |
| Jan 3, 2014 | -22.01 |
| Jan 2, 2014 | -22.87 |
| Dec 31, 2013 | -22.01 |
| Dec 30, 2013 | -92.12 |
| Dec 27, 2013 | -93.52 |
| Dec 26, 2013 | -95.80 |
| Dec 24, 2013 | -95.28 |
| Dec 23, 2013 | -95.28 |
| Dec 20, 2013 | -94.40 |
| Dec 19, 2013 | -98.61 |
| Dec 18, 2013 | -97.56 |
| Dec 17, 2013 | -99.66 |
| Dec 16, 2013 | -100.89 |
| Dec 13, 2013 | -104.05 |
| Dec 12, 2013 | -104.92 |
| Dec 11, 2013 | -106.68 |
| Dec 10, 2013 | -109.66 |
| Dec 9, 2013 | -115.10 |
| Dec 6, 2013 | -104.05 |
| Dec 5, 2013 | -111.06 |
| Dec 4, 2013 | -122.11 |
| Dec 3, 2013 | -123.34 |
| Dec 2, 2013 | -122.47 |
| Nov 29, 2013 | -122.47 |
| Nov 27, 2013 | -121.59 |
| Nov 26, 2013 | -121.76 |
| Nov 25, 2013 | -120.71 |
| Nov 22, 2013 | -93.52 |