Ideal Power (IPWR) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Ideal Power | 12.82 Mn | -3.59 Mn | - | 0.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.39 |
| May 21, 2026 | 0.11 |
| May 20, 2026 | 0.39 |
| May 19, 2026 | 0.32 |
| May 18, 2026 | 0.45 |
| May 15, 2026 | 0.44 |
| May 14, 2026 | 0.40 |
| May 13, 2026 | 0.47 |
| May 12, 2026 | 0.47 |
| May 11, 2026 | 0.46 |
| May 8, 2026 | 0.51 |
| May 7, 2026 | 0.50 |
| May 6, 2026 | 0.49 |
| May 5, 2026 | 0.49 |
| May 4, 2026 | 0.51 |
| May 1, 2026 | 0.53 |
| Apr 30, 2026 | 0.53 |
| Apr 29, 2026 | 0.53 |
| Apr 28, 2026 | 0.53 |
| Apr 27, 2026 | 0.52 |
| Apr 24, 2026 | 0.50 |
| Apr 23, 2026 | 0.53 |
| Apr 22, 2026 | 0.52 |
| Apr 21, 2026 | 0.55 |
| Apr 20, 2026 | 0.55 |
| Apr 17, 2026 | 0.54 |
| Apr 16, 2026 | 0.55 |
| Apr 15, 2026 | 0.55 |
| Apr 14, 2026 | 0.56 |
| Apr 13, 2026 | 0.56 |
| Apr 10, 2026 | 0.57 |
| Apr 9, 2026 | 0.56 |
| Apr 8, 2026 | 0.56 |
| Apr 7, 2026 | 0.57 |
| Apr 6, 2026 | 0.55 |
| Apr 2, 2026 | 0.56 |
| Apr 1, 2026 | 0.56 |
| Mar 31, 2026 | 0.56 |
| Mar 30, 2026 | 0.57 |
| Mar 27, 2026 | 0.56 |
| Mar 26, 2026 | 0.55 |
| Mar 25, 2026 | 0.56 |
| Mar 24, 2026 | 0.56 |
| Mar 23, 2026 | 0.55 |
| Mar 20, 2026 | 0.55 |
| Mar 19, 2026 | 0.55 |
| Mar 18, 2026 | 0.55 |
| Mar 17, 2026 | 0.55 |
| Mar 16, 2026 | 0.55 |
| Mar 13, 2026 | 0.55 |
| Mar 12, 2026 | 0.54 |
| Mar 11, 2026 | 0.54 |
| Mar 10, 2026 | 0.54 |
| Mar 9, 2026 | 0.55 |
| Mar 6, 2026 | 0.55 |
| Mar 5, 2026 | 0.54 |
| Mar 4, 2026 | 0.55 |
| Mar 3, 2026 | 0.55 |
| Mar 2, 2026 | 0.54 |
| Feb 27, 2026 | 0.54 |
| Feb 26, 2026 | 0.53 |
| Feb 25, 2026 | 0.55 |
| Feb 24, 2026 | 0.56 |
| Feb 23, 2026 | 0.55 |
| Feb 20, 2026 | 0.54 |
| Feb 19, 2026 | 0.55 |
| Feb 18, 2026 | 0.55 |
| Feb 17, 2026 | 0.55 |
| Feb 13, 2026 | 0.55 |
| Feb 12, 2026 | 0.55 |
| Feb 11, 2026 | 0.55 |
| Feb 10, 2026 | 0.53 |
| Feb 9, 2026 | 0.53 |
| Feb 6, 2026 | 0.52 |
| Feb 5, 2026 | 0.53 |
| Feb 4, 2026 | 0.52 |
| Feb 3, 2026 | 0.50 |
| Feb 2, 2026 | 0.48 |
| Jan 30, 2026 | 0.48 |
| Jan 29, 2026 | 0.49 |
| Jan 28, 2026 | 0.50 |
| Jan 27, 2026 | 0.50 |
| Jan 26, 2026 | 0.54 |
| Jan 23, 2026 | 0.52 |
| Jan 22, 2026 | 0.52 |
| Jan 21, 2026 | 0.53 |
| Jan 20, 2026 | 0.53 |
| Jan 16, 2026 | 0.53 |
| Jan 15, 2026 | 0.55 |
| Jan 14, 2026 | 0.54 |
| Jan 13, 2026 | 0.53 |
| Jan 12, 2026 | 0.53 |
| Jan 9, 2026 | 0.54 |
| Jan 8, 2026 | 0.54 |
| Jan 7, 2026 | 0.54 |
| Jan 6, 2026 | 0.54 |
| Jan 5, 2026 | 0.54 |
| Jan 2, 2026 | 0.55 |
| Dec 31, 2025 | 0.56 |
| Dec 30, 2025 | -1.92 |
| Dec 29, 2025 | -1.90 |
| Dec 26, 2025 | -2.22 |
| Dec 24, 2025 | -2.16 |
| Dec 23, 2025 | -2.22 |
| Dec 22, 2025 | -2.07 |
| Dec 19, 2025 | -2.09 |
| Dec 18, 2025 | -2.26 |
| Dec 17, 2025 | -2.29 |
| Dec 16, 2025 | -2.46 |
| Dec 15, 2025 | -2.81 |
| Dec 12, 2025 | -3.14 |
| Dec 11, 2025 | -3.25 |
| Dec 10, 2025 | -3.27 |
| Dec 9, 2025 | -3.13 |
| Dec 8, 2025 | -3.11 |
| Dec 5, 2025 | -2.86 |
| Dec 4, 2025 | -2.59 |
| Dec 3, 2025 | -2.32 |
| Dec 2, 2025 | -2.38 |
| Dec 1, 2025 | -2.48 |
| Nov 28, 2025 | -2.71 |
| Nov 26, 2025 | -2.88 |
| Nov 25, 2025 | -2.85 |
| Nov 24, 2025 | -2.68 |
| Nov 21, 2025 | -2.57 |
| Nov 20, 2025 | -2.66 |
| Nov 19, 2025 | -2.70 |
| Nov 18, 2025 | -2.68 |
| Nov 17, 2025 | -2.67 |
| Nov 14, 2025 | -3.02 |
| Nov 13, 2025 | -2.67 |
| Nov 12, 2025 | -3.98 |
| Nov 11, 2025 | -3.55 |
| Nov 10, 2025 | -3.95 |
| Nov 7, 2025 | -3.95 |
| Nov 6, 2025 | -3.96 |
| Nov 5, 2025 | -3.84 |
| Nov 4, 2025 | -3.77 |
| Nov 3, 2025 | -4.09 |
| Oct 31, 2025 | -4.49 |
| Oct 30, 2025 | -4.46 |
| Oct 29, 2025 | -4.18 |
| Oct 28, 2025 | -4.48 |
| Oct 27, 2025 | -4.47 |
| Oct 24, 2025 | -4.55 |
| Oct 23, 2025 | -4.45 |
| Oct 22, 2025 | -4.41 |
| Oct 21, 2025 | -4.43 |
| Oct 20, 2025 | -4.53 |
| Oct 17, 2025 | -4.62 |
| Oct 16, 2025 | -4.07 |
| Oct 15, 2025 | -4.15 |
| Oct 14, 2025 | -3.96 |
| Oct 13, 2025 | -3.84 |
| Oct 10, 2025 | -3.83 |
| Oct 9, 2025 | -3.89 |
| Oct 8, 2025 | -3.96 |
| Oct 7, 2025 | -4.01 |
| Oct 6, 2025 | -4.32 |
| Oct 3, 2025 | -4.31 |
| Oct 2, 2025 | -4.18 |
| Oct 1, 2025 | -3.98 |
| Sep 30, 2025 | -3.93 |
| Sep 29, 2025 | -3.74 |
| Sep 26, 2025 | -3.79 |
| Sep 25, 2025 | -3.94 |
| Sep 24, 2025 | -4.16 |
| Sep 23, 2025 | -4.31 |
| Sep 22, 2025 | -4.62 |
| Sep 19, 2025 | -5.40 |
| Sep 18, 2025 | -4.20 |
| Sep 17, 2025 | -3.94 |
| Sep 16, 2025 | -3.95 |
| Sep 15, 2025 | -4.06 |
| Sep 12, 2025 | -3.94 |
| Sep 11, 2025 | -3.96 |
| Sep 10, 2025 | -3.79 |
| Sep 9, 2025 | -3.87 |
| Sep 8, 2025 | -3.94 |
| Sep 5, 2025 | -3.85 |
| Sep 4, 2025 | -3.84 |
| Sep 3, 2025 | -3.85 |
| Sep 2, 2025 | -3.88 |
| Aug 29, 2025 | -3.98 |
| Aug 28, 2025 | -4.25 |
| Aug 27, 2025 | -3.89 |
| Aug 26, 2025 | -3.67 |
| Aug 25, 2025 | -3.63 |
| Aug 22, 2025 | -3.74 |
| Aug 21, 2025 | -3.67 |
| Aug 20, 2025 | -3.66 |
| Aug 19, 2025 | -3.71 |
| Aug 18, 2025 | -3.75 |
| Aug 15, 2025 | -3.98 |
| Aug 14, 2025 | -3.93 |
| Aug 13, 2025 | -2.66 |
| Aug 12, 2025 | -2.77 |
| Aug 11, 2025 | -2.61 |
| Aug 8, 2025 | -2.81 |
| Aug 7, 2025 | -2.83 |
| Aug 6, 2025 | -3.07 |
| Aug 5, 2025 | -2.99 |
| Aug 4, 2025 | -3.02 |
| Aug 1, 2025 | -3.09 |
| Jul 31, 2025 | -3.55 |
| Jul 30, 2025 | -3.78 |
| Jul 29, 2025 | -4.02 |
| Jul 28, 2025 | -4.34 |
| Jul 25, 2025 | -4.47 |
| Jul 24, 2025 | -4.45 |
| Jul 23, 2025 | -4.74 |
| Jul 22, 2025 | -4.70 |
| Jul 21, 2025 | -4.71 |
| Jul 18, 2025 | -4.90 |
| Jul 17, 2025 | -4.50 |
| Jul 16, 2025 | -4.78 |
| Jul 15, 2025 | -4.80 |
| Jul 14, 2025 | -4.63 |
| Jul 11, 2025 | -4.68 |
| Jul 10, 2025 | -5.05 |
| Jul 9, 2025 | -4.51 |
| Jul 8, 2025 | -3.75 |
| Jul 7, 2025 | -3.38 |
| Jul 3, 2025 | -3.45 |
| Jul 2, 2025 | -3.24 |
| Jul 1, 2025 | -3.23 |
| Jun 30, 2025 | -3.28 |
| Jun 27, 2025 | 1.15 |
| Jun 26, 2025 | 1.16 |
| Jun 25, 2025 | 1.20 |
| Jun 24, 2025 | 1.19 |
| Jun 23, 2025 | 1.20 |
| Jun 20, 2025 | 1.17 |
| Jun 18, 2025 | 1.15 |
| Jun 17, 2025 | 1.17 |
| Jun 16, 2025 | 1.15 |
| Jun 13, 2025 | 1.14 |
| Jun 12, 2025 | 1.14 |
| Jun 11, 2025 | 1.12 |
| Jun 10, 2025 | 1.12 |
| Jun 9, 2025 | 1.12 |
| Jun 6, 2025 | 1.12 |
| Jun 5, 2025 | 1.11 |
| Jun 4, 2025 | 1.10 |
| Jun 3, 2025 | 1.11 |
| Jun 2, 2025 | 1.10 |
| May 30, 2025 | 1.11 |
| May 29, 2025 | 1.12 |
| May 28, 2025 | 1.11 |
| May 27, 2025 | 1.09 |
| May 23, 2025 | 1.10 |
| May 22, 2025 | 1.09 |
| May 21, 2025 | 1.10 |
| May 20, 2025 | 1.10 |
| May 19, 2025 | 1.10 |
| May 16, 2025 | 1.10 |
| May 15, 2025 | 1.09 |
| May 14, 2025 | 1.10 |
| May 13, 2025 | 1.10 |
| May 12, 2025 | 1.10 |
| May 9, 2025 | 1.09 |
| May 8, 2025 | 1.10 |
| May 7, 2025 | 1.11 |
| May 6, 2025 | 1.12 |
| May 5, 2025 | 1.07 |
| May 2, 2025 | 1.08 |
| May 1, 2025 | 1.11 |
| Apr 30, 2025 | 1.11 |
| Apr 29, 2025 | 1.09 |
| Apr 28, 2025 | 1.10 |
| Apr 25, 2025 | 1.08 |
| Apr 24, 2025 | 1.06 |
| Apr 23, 2025 | 1.09 |
| Apr 22, 2025 | 1.07 |
| Apr 21, 2025 | 1.10 |
| Apr 17, 2025 | 1.08 |
| Apr 16, 2025 | 1.10 |
| Apr 15, 2025 | 1.15 |
| Apr 14, 2025 | 1.13 |
| Apr 11, 2025 | 1.15 |
| Apr 10, 2025 | 1.19 |
| Apr 9, 2025 | 1.17 |
| Apr 8, 2025 | 1.20 |
| Apr 7, 2025 | 1.17 |
| Apr 4, 2025 | 1.15 |
| Apr 3, 2025 | 1.12 |
| Apr 2, 2025 | 1.08 |
| Apr 1, 2025 | 1.09 |
| Mar 31, 2025 | 1.09 |
| Mar 28, 2025 | 1.61 |
| Mar 27, 2025 | 1.61 |
| Mar 26, 2025 | 1.61 |
| Mar 25, 2025 | 1.61 |
| Mar 24, 2025 | 1.62 |
| Mar 21, 2025 | 1.62 |
| Mar 20, 2025 | 1.62 |
| Mar 19, 2025 | 1.62 |
| Mar 18, 2025 | 1.63 |
| Mar 17, 2025 | 1.63 |
| Mar 14, 2025 | 1.62 |
| Mar 13, 2025 | 1.63 |
| Mar 12, 2025 | 1.62 |
| Mar 11, 2025 | 1.63 |
| Mar 10, 2025 | 1.62 |
| Mar 7, 2025 | 1.61 |
| Mar 6, 2025 | 1.62 |
| Mar 5, 2025 | 1.61 |
| Mar 4, 2025 | 1.60 |
| Mar 3, 2025 | 1.60 |
| Feb 28, 2025 | 1.59 |
| Feb 27, 2025 | 1.59 |
| Feb 26, 2025 | 1.61 |
| Feb 25, 2025 | 1.60 |
| Feb 24, 2025 | 1.61 |
| Feb 21, 2025 | 1.58 |
| Feb 20, 2025 | 1.58 |
| Feb 19, 2025 | 1.57 |
| Feb 18, 2025 | 1.56 |
| Feb 14, 2025 | 1.55 |
| Feb 13, 2025 | 1.55 |
| Feb 12, 2025 | 1.54 |
| Feb 11, 2025 | 1.54 |
| Feb 10, 2025 | 1.54 |
| Feb 7, 2025 | 1.55 |
| Feb 6, 2025 | 1.54 |
| Feb 5, 2025 | 1.54 |
| Feb 4, 2025 | 1.54 |
| Feb 3, 2025 | 1.54 |
| Jan 31, 2025 | 1.54 |
| Jan 30, 2025 | 1.53 |
| Jan 29, 2025 | 1.54 |
| Jan 28, 2025 | 1.54 |
| Jan 27, 2025 | 1.54 |
| Jan 24, 2025 | 1.53 |
| Jan 23, 2025 | 1.52 |
| Jan 22, 2025 | 1.52 |
| Jan 21, 2025 | 1.51 |
| Jan 17, 2025 | 1.52 |
| Jan 16, 2025 | 1.51 |
| Jan 15, 2025 | 1.52 |
| Jan 14, 2025 | 1.53 |
| Jan 13, 2025 | 1.52 |
| Jan 10, 2025 | 1.53 |
| Jan 8, 2025 | 1.50 |
| Jan 7, 2025 | 1.48 |
| Jan 6, 2025 | 1.48 |
| Jan 3, 2025 | 1.50 |
| Jan 2, 2025 | 1.51 |
| Dec 31, 2024 | 1.52 |
| Dec 30, 2024 | -5.81 |
| Dec 27, 2024 | -5.83 |
| Dec 26, 2024 | -5.78 |
| Dec 24, 2024 | -5.04 |
| Dec 23, 2024 | -5.11 |
| Dec 20, 2024 | -5.06 |
| Dec 19, 2024 | -4.57 |
| Dec 18, 2024 | -4.88 |
| Dec 17, 2024 | -5.15 |
| Dec 16, 2024 | -5.62 |
| Dec 13, 2024 | -4.56 |
| Dec 12, 2024 | -4.52 |
| Dec 11, 2024 | -4.51 |
| Dec 10, 2024 | -4.48 |
| Dec 9, 2024 | -4.34 |
| Dec 6, 2024 | -4.42 |
| Dec 5, 2024 | -4.89 |
| Dec 4, 2024 | -4.92 |
| Dec 3, 2024 | -4.29 |
| Dec 2, 2024 | -4.48 |
| Nov 29, 2024 | -4.50 |
| Nov 27, 2024 | -4.19 |
| Nov 26, 2024 | -4.34 |
| Nov 25, 2024 | -4.74 |
| Nov 22, 2024 | -4.83 |
| Nov 21, 2024 | -5.00 |
| Nov 20, 2024 | -4.03 |
| Nov 19, 2024 | -4.11 |
| Nov 18, 2024 | -4.34 |
| Nov 15, 2024 | -4.93 |
| Nov 14, 2024 | -4.74 |
| Nov 13, 2024 | -5.95 |
| Nov 12, 2024 | -6.11 |
| Nov 11, 2024 | -6.01 |
| Nov 8, 2024 | -5.67 |
| Nov 7, 2024 | -5.46 |
| Nov 6, 2024 | -5.36 |
| Nov 5, 2024 | -5.76 |
| Nov 4, 2024 | -5.52 |
| Nov 1, 2024 | -5.64 |
| Oct 31, 2024 | -5.46 |
| Oct 30, 2024 | -5.46 |
| Oct 29, 2024 | -5.68 |
| Oct 28, 2024 | -5.49 |
| Oct 25, 2024 | -5.61 |
| Oct 24, 2024 | -5.71 |
| Oct 23, 2024 | -5.73 |
| Oct 22, 2024 | -5.63 |
| Oct 21, 2024 | -5.69 |
| Oct 18, 2024 | -5.93 |
| Oct 17, 2024 | -6.17 |
| Oct 16, 2024 | -5.88 |
| Oct 15, 2024 | -5.75 |
| Oct 14, 2024 | -6.05 |
| Oct 11, 2024 | -6.20 |
| Oct 10, 2024 | -6.15 |
| Oct 9, 2024 | -6.11 |
| Oct 8, 2024 | -6.01 |
| Oct 7, 2024 | -6.04 |
| Oct 4, 2024 | -6.24 |
| Oct 3, 2024 | -6.08 |
| Oct 2, 2024 | -6.20 |
| Oct 1, 2024 | -6.40 |
| Sep 30, 2024 | -6.54 |
| Sep 27, 2024 | 1.69 |
| Sep 26, 2024 | 1.69 |
| Sep 25, 2024 | 1.70 |
| Sep 24, 2024 | 1.68 |
| Sep 23, 2024 | 1.65 |
| Sep 20, 2024 | 1.60 |
| Sep 19, 2024 | 1.67 |
| Sep 18, 2024 | 1.71 |
| Sep 17, 2024 | 1.72 |
| Sep 16, 2024 | 1.72 |
| Sep 13, 2024 | 1.75 |
| Sep 12, 2024 | 1.75 |
| Sep 11, 2024 | 1.78 |
| Sep 10, 2024 | 1.78 |
| Sep 9, 2024 | 1.78 |
| Sep 6, 2024 | 1.74 |
| Sep 5, 2024 | 1.72 |
| Sep 4, 2024 | 1.73 |
| Sep 3, 2024 | 1.73 |
| Aug 30, 2024 | 1.70 |
| Aug 29, 2024 | 1.73 |
| Aug 28, 2024 | 1.74 |
| Aug 27, 2024 | 1.72 |
| Aug 26, 2024 | 1.68 |
| Aug 23, 2024 | 1.66 |
| Aug 22, 2024 | 1.63 |
| Aug 21, 2024 | 1.63 |
| Aug 20, 2024 | 1.69 |
| Aug 19, 2024 | 1.68 |
| Aug 16, 2024 | 1.68 |
| Aug 15, 2024 | 1.65 |
| Aug 14, 2024 | 1.64 |
| Aug 13, 2024 | 1.59 |
| Aug 12, 2024 | 1.60 |
| Aug 9, 2024 | 1.53 |
| Aug 8, 2024 | 1.57 |
| Aug 7, 2024 | 1.79 |
| Aug 6, 2024 | 1.82 |
| Aug 5, 2024 | 1.81 |
| Aug 2, 2024 | 1.79 |
| Aug 1, 2024 | 1.76 |
| Jul 31, 2024 | 1.76 |
| Jul 30, 2024 | 1.73 |
| Jul 29, 2024 | 1.77 |
| Jul 26, 2024 | 1.76 |
| Jul 25, 2024 | 1.79 |
| Jul 24, 2024 | 1.80 |
| Jul 23, 2024 | 1.75 |
| Jul 22, 2024 | 1.75 |
| Jul 19, 2024 | 1.73 |
| Jul 18, 2024 | 1.73 |
| Jul 17, 2024 | 1.69 |
| Jul 16, 2024 | 1.69 |
| Jul 15, 2024 | 1.69 |
| Jul 12, 2024 | 1.72 |
| Jul 11, 2024 | 1.72 |
| Jul 10, 2024 | 1.73 |
| Jul 9, 2024 | 1.77 |
| Jul 8, 2024 | 1.73 |
| Jul 5, 2024 | 1.80 |
| Jul 3, 2024 | 1.81 |
| Jul 2, 2024 | 1.85 |
| Jul 1, 2024 | 1.82 |
| Jun 28, 2024 | 2.02 |
| Jun 27, 2024 | 2.05 |
| Jun 26, 2024 | 2.05 |
| Jun 25, 2024 | 2.06 |
| Jun 24, 2024 | 2.03 |
| Jun 21, 2024 | 2.05 |
| Jun 20, 2024 | 2.03 |
| Jun 18, 2024 | 2.02 |
| Jun 17, 2024 | 2.00 |
| Jun 14, 2024 | 2.00 |
| Jun 13, 2024 | 2.00 |
| Jun 12, 2024 | 1.95 |
| Jun 11, 2024 | 2.02 |
| Jun 10, 2024 | 2.06 |
| Jun 7, 2024 | 2.04 |
| Jun 6, 2024 | 2.04 |
| Jun 5, 2024 | 2.03 |
| Jun 4, 2024 | 2.01 |
| Jun 3, 2024 | 2.01 |
| May 31, 2024 | 1.99 |
| May 30, 2024 | 1.95 |
| May 29, 2024 | 1.97 |
| May 28, 2024 | 1.96 |
| May 24, 2024 | 1.99 |
| May 23, 2024 | 2.00 |
| May 22, 2024 | 2.00 |
| May 21, 2024 | 1.96 |
| May 20, 2024 | 1.96 |
| May 17, 2024 | 1.98 |
| May 16, 2024 | 1.98 |
| May 15, 2024 | 2.02 |
| May 14, 2024 | 1.99 |
| May 13, 2024 | 2.01 |
| May 10, 2024 | 1.98 |
| May 9, 2024 | 1.95 |
| May 8, 2024 | 1.93 |
| May 7, 2024 | 1.94 |
| May 6, 2024 | 1.95 |
| May 3, 2024 | 1.96 |
| May 2, 2024 | 1.97 |
| May 1, 2024 | 1.98 |
| Apr 30, 2024 | 1.94 |
| Apr 29, 2024 | 1.94 |
| Apr 26, 2024 | 1.96 |
| Apr 25, 2024 | 1.98 |
| Apr 24, 2024 | 1.98 |
| Apr 23, 2024 | 1.93 |
| Apr 22, 2024 | 1.97 |
| Apr 19, 2024 | 2.04 |
| Apr 18, 2024 | 2.01 |
| Apr 17, 2024 | 1.97 |
| Apr 16, 2024 | 1.93 |
| Apr 15, 2024 | 1.96 |
| Apr 12, 2024 | 1.93 |
| Apr 11, 2024 | 1.91 |
| Apr 10, 2024 | 1.92 |
| Apr 9, 2024 | 1.90 |
| Apr 8, 2024 | 1.92 |
| Apr 5, 2024 | 1.93 |
| Apr 4, 2024 | 1.93 |
| Apr 3, 2024 | 1.91 |
| Apr 2, 2024 | 1.90 |
| Apr 1, 2024 | 1.87 |
| Mar 28, 2024 | -6.54 |
| Mar 27, 2024 | -6.50 |
| Mar 26, 2024 | -5.54 |
| Mar 25, 2024 | -5.89 |
| Mar 22, 2024 | -6.92 |
| Mar 21, 2024 | -7.61 |
| Mar 20, 2024 | -8.06 |
| Mar 19, 2024 | -7.97 |
| Mar 18, 2024 | -8.54 |
| Mar 15, 2024 | -8.92 |
| Mar 14, 2024 | -8.40 |
| Mar 13, 2024 | -9.32 |
| Mar 12, 2024 | -10.18 |
| Mar 11, 2024 | -9.88 |
| Mar 8, 2024 | -9.74 |
| Mar 7, 2024 | -10.43 |
| Mar 6, 2024 | -9.58 |
| Mar 5, 2024 | -8.89 |
| Mar 4, 2024 | -8.99 |
| Mar 1, 2024 | -8.37 |
| Feb 29, 2024 | -8.64 |
| Feb 28, 2024 | -8.88 |
| Feb 27, 2024 | -8.24 |
| Feb 26, 2024 | -8.15 |
| Feb 23, 2024 | -7.77 |
| Feb 22, 2024 | -8.69 |
| Feb 21, 2024 | -7.94 |
| Feb 20, 2024 | -5.50 |
| Feb 16, 2024 | -4.71 |
| Feb 15, 2024 | -4.80 |
| Feb 14, 2024 | -4.91 |
| Feb 13, 2024 | -4.93 |
| Feb 12, 2024 | -5.20 |
| Feb 9, 2024 | -5.04 |
| Feb 8, 2024 | -5.02 |
| Feb 7, 2024 | -5.19 |
| Feb 6, 2024 | -5.19 |
| Feb 5, 2024 | -5.12 |
| Feb 2, 2024 | -5.37 |
| Feb 1, 2024 | -5.16 |
| Jan 31, 2024 | -5.11 |
| Jan 30, 2024 | -4.97 |
| Jan 29, 2024 | -5.11 |
| Jan 26, 2024 | -4.90 |
| Jan 25, 2024 | -4.97 |
| Jan 24, 2024 | -4.80 |
| Jan 23, 2024 | -5.21 |
| Jan 22, 2024 | -5.37 |
| Jan 19, 2024 | -5.58 |
| Jan 18, 2024 | -5.27 |
| Jan 17, 2024 | -5.53 |
| Jan 16, 2024 | -5.76 |
| Jan 12, 2024 | -5.68 |
| Jan 11, 2024 | -5.59 |
| Jan 10, 2024 | -5.70 |
| Jan 9, 2024 | -5.89 |
| Jan 8, 2024 | -5.82 |
| Jan 5, 2024 | -5.73 |
| Jan 4, 2024 | -6.12 |
| Jan 3, 2024 | -5.53 |
| Jan 2, 2024 | -5.54 |
| Dec 29, 2023 | -5.29 |
| Dec 28, 2023 | -5.48 |
| Dec 27, 2023 | -5.68 |
| Dec 26, 2023 | -5.82 |
| Dec 22, 2023 | -5.92 |
| Dec 21, 2023 | -5.93 |
| Dec 20, 2023 | -6.14 |
| Dec 19, 2023 | -6.36 |
| Dec 18, 2023 | -6.96 |
| Dec 15, 2023 | -5.28 |
| Dec 14, 2023 | -5.54 |
| Dec 13, 2023 | -5.72 |
| Dec 12, 2023 | -5.83 |
| Dec 11, 2023 | -5.83 |
| Dec 8, 2023 | -6.05 |
| Dec 7, 2023 | -6.55 |
| Dec 6, 2023 | -6.71 |
| Dec 5, 2023 | -6.46 |
| Dec 4, 2023 | -6.26 |
| Dec 1, 2023 | -6.36 |
| Nov 30, 2023 | -6.28 |
| Nov 29, 2023 | -6.15 |
| Nov 28, 2023 | -5.93 |
| Nov 27, 2023 | -6.04 |
| Nov 24, 2023 | -6.36 |
| Nov 22, 2023 | -5.85 |
| Nov 21, 2023 | -6.28 |
| Nov 20, 2023 | -5.98 |
| Nov 17, 2023 | -5.76 |
| Nov 16, 2023 | -5.85 |
| Nov 15, 2023 | -6.10 |
| Nov 14, 2023 | -5.37 |
| Nov 13, 2023 | -5.65 |
| Nov 10, 2023 | -5.32 |
| Nov 9, 2023 | -5.43 |
| Nov 8, 2023 | -5.40 |
| Nov 7, 2023 | -5.67 |
| Nov 6, 2023 | -5.77 |
| Nov 3, 2023 | -5.76 |
| Nov 2, 2023 | -5.26 |
| Nov 1, 2023 | -5.03 |
| Oct 31, 2023 | -5.03 |
| Oct 30, 2023 | -5.05 |
| Oct 27, 2023 | -4.87 |
| Oct 26, 2023 | -5.21 |
| Oct 25, 2023 | -5.28 |
| Oct 24, 2023 | -5.58 |
| Oct 23, 2023 | -5.90 |
| Oct 20, 2023 | -6.18 |
| Oct 19, 2023 | -6.37 |
| Oct 18, 2023 | -6.41 |
| Oct 17, 2023 | -6.50 |
| Oct 16, 2023 | -6.55 |
| Oct 13, 2023 | -6.46 |
| Oct 12, 2023 | -6.51 |
| Oct 11, 2023 | -6.48 |
| Oct 10, 2023 | -6.51 |
| Oct 9, 2023 | -6.50 |
| Oct 6, 2023 | -6.49 |
| Oct 5, 2023 | -6.02 |
| Oct 4, 2023 | -6.35 |
| Oct 3, 2023 | -5.98 |
| Oct 2, 2023 | -6.76 |
| Sep 29, 2023 | 0.75 |
| Sep 28, 2023 | 0.72 |
| Sep 27, 2023 | 0.73 |
| Sep 26, 2023 | 0.72 |
| Sep 25, 2023 | 0.72 |
| Sep 22, 2023 | 0.74 |
| Sep 21, 2023 | 0.70 |
| Sep 20, 2023 | 0.70 |
| Sep 19, 2023 | 0.67 |
| Sep 18, 2023 | 0.69 |
| Sep 15, 2023 | 0.60 |
| Sep 14, 2023 | 0.66 |
| Sep 13, 2023 | 0.67 |
| Sep 12, 2023 | 0.68 |
| Sep 11, 2023 | 0.70 |
| Sep 8, 2023 | 0.67 |
| Sep 7, 2023 | 0.71 |
| Sep 6, 2023 | 0.67 |
| Sep 5, 2023 | 0.69 |
| Sep 1, 2023 | 0.69 |
| Aug 31, 2023 | 0.71 |
| Aug 30, 2023 | 0.66 |
| Aug 29, 2023 | 0.65 |
| Aug 28, 2023 | 0.57 |
| Aug 25, 2023 | 0.57 |
| Aug 24, 2023 | 0.57 |
| Aug 23, 2023 | 0.54 |
| Aug 22, 2023 | 0.63 |
| Aug 21, 2023 | 0.65 |
| Aug 18, 2023 | 0.65 |
| Aug 17, 2023 | 0.65 |
| Aug 16, 2023 | 0.64 |
| Aug 15, 2023 | 0.60 |
| Aug 14, 2023 | 0.58 |
| Aug 11, 2023 | 0.58 |
| Aug 10, 2023 | 0.65 |
| Aug 9, 2023 | 0.58 |
| Aug 8, 2023 | 0.50 |
| Aug 7, 2023 | 0.46 |
| Aug 4, 2023 | 0.44 |
| Aug 3, 2023 | 0.48 |
| Aug 2, 2023 | 0.44 |
| Aug 1, 2023 | 0.43 |
| Jul 31, 2023 | 0.46 |
| Jul 28, 2023 | 0.53 |
| Jul 27, 2023 | 0.53 |
| Jul 26, 2023 | 0.48 |
| Jul 25, 2023 | 0.48 |
| Jul 24, 2023 | 0.48 |
| Jul 21, 2023 | 0.47 |
| Jul 20, 2023 | 0.47 |
| Jul 19, 2023 | 0.43 |
| Jul 18, 2023 | 0.42 |
| Jul 17, 2023 | 0.42 |
| Jul 14, 2023 | 0.53 |
| Jul 13, 2023 | 0.57 |
| Jul 12, 2023 | 0.60 |
| Jul 11, 2023 | 0.63 |
| Jul 10, 2023 | 0.58 |
| Jul 7, 2023 | 0.53 |
| Jul 6, 2023 | 0.58 |
| Jul 5, 2023 | 0.57 |
| Jul 3, 2023 | 0.50 |
| Jun 30, 2023 | 0.51 |
| Jun 29, 2023 | 0.78 |
| Jun 28, 2023 | 0.76 |
| Jun 27, 2023 | 0.87 |
| Jun 26, 2023 | 0.92 |
| Jun 23, 2023 | 0.89 |
| Jun 22, 2023 | 0.90 |
| Jun 21, 2023 | 0.90 |
| Jun 20, 2023 | 0.91 |
| Jun 16, 2023 | 0.87 |
| Jun 15, 2023 | 0.88 |
| Jun 14, 2023 | 0.91 |
| Jun 13, 2023 | 0.85 |
| Jun 12, 2023 | 0.87 |
| Jun 9, 2023 | 0.87 |
| Jun 8, 2023 | 0.87 |
| Jun 7, 2023 | 0.86 |
| Jun 6, 2023 | 0.89 |
| Jun 5, 2023 | 0.84 |
| Jun 2, 2023 | 0.86 |
| Jun 1, 2023 | 0.84 |
| May 31, 2023 | 0.85 |
| May 30, 2023 | 0.83 |
| May 26, 2023 | 0.84 |
| May 25, 2023 | 0.93 |
| May 24, 2023 | 0.92 |
| May 23, 2023 | 0.91 |
| May 22, 2023 | 0.95 |
| May 19, 2023 | 1.05 |
| May 18, 2023 | 1.08 |
| May 17, 2023 | 1.05 |
| May 16, 2023 | 1.10 |
| May 15, 2023 | 1.07 |
| May 12, 2023 | 1.10 |
| May 11, 2023 | 1.08 |
| May 10, 2023 | 1.04 |
| May 9, 2023 | 1.06 |
| May 8, 2023 | 1.10 |
| May 5, 2023 | 1.07 |
| May 4, 2023 | 1.12 |
| May 3, 2023 | 1.07 |
| May 2, 2023 | 1.03 |
| May 1, 2023 | 1.05 |
| Apr 28, 2023 | 0.99 |
| Apr 27, 2023 | 1.01 |
| Apr 26, 2023 | 1.02 |
| Apr 25, 2023 | 0.92 |
| Apr 24, 2023 | 0.92 |
| Apr 21, 2023 | 1.00 |
| Apr 20, 2023 | 0.99 |
| Apr 19, 2023 | 0.94 |
| Apr 18, 2023 | 0.99 |
| Apr 17, 2023 | 0.94 |
| Apr 14, 2023 | 0.94 |
| Apr 13, 2023 | 0.90 |
| Apr 12, 2023 | 0.92 |
| Apr 11, 2023 | 0.93 |
| Apr 10, 2023 | 0.90 |
| Apr 6, 2023 | 0.91 |
| Apr 5, 2023 | 0.89 |
| Apr 4, 2023 | 0.90 |
| Apr 3, 2023 | 0.94 |
| Mar 31, 2023 | 0.94 |
| Mar 30, 2023 | -7.00 |
| Mar 29, 2023 | -6.78 |
| Mar 28, 2023 | -6.73 |
| Mar 27, 2023 | -6.96 |
| Mar 24, 2023 | -7.29 |
| Mar 23, 2023 | -7.48 |
| Mar 22, 2023 | -7.43 |
| Mar 21, 2023 | -7.71 |
| Mar 20, 2023 | -7.58 |
| Mar 17, 2023 | -8.05 |
| Mar 16, 2023 | -8.20 |
| Mar 15, 2023 | -8.19 |
| Mar 14, 2023 | -8.41 |
| Mar 13, 2023 | -7.99 |
| Mar 10, 2023 | -8.12 |
| Mar 9, 2023 | -8.51 |
| Mar 8, 2023 | -8.05 |
| Mar 7, 2023 | -8.05 |
| Mar 6, 2023 | -8.61 |
| Mar 3, 2023 | -8.69 |
| Mar 2, 2023 | -8.68 |
| Mar 1, 2023 | -9.01 |
| Feb 28, 2023 | -9.03 |
| Feb 27, 2023 | -8.98 |
| Feb 24, 2023 | -8.85 |
| Feb 23, 2023 | -9.25 |
| Feb 22, 2023 | -9.22 |
| Feb 21, 2023 | -9.32 |
| Feb 17, 2023 | -9.78 |
| Feb 16, 2023 | -10.08 |
| Feb 15, 2023 | -9.91 |
| Feb 14, 2023 | -9.63 |
| Feb 13, 2023 | -9.58 |
| Feb 10, 2023 | -9.54 |
| Feb 9, 2023 | -9.50 |
| Feb 8, 2023 | -9.41 |
| Feb 7, 2023 | -9.49 |
| Feb 6, 2023 | -9.47 |
| Feb 3, 2023 | -9.52 |
| Feb 2, 2023 | -9.80 |
| Feb 1, 2023 | -9.64 |
| Jan 31, 2023 | -9.65 |
| Jan 30, 2023 | -9.35 |
| Jan 27, 2023 | -9.98 |
| Jan 26, 2023 | -9.86 |
| Jan 25, 2023 | -9.73 |
| Jan 24, 2023 | -8.77 |
| Jan 23, 2023 | -8.69 |
| Jan 20, 2023 | -8.63 |
| Jan 19, 2023 | -8.48 |
| Jan 18, 2023 | -9.01 |
| Jan 17, 2023 | -9.28 |
| Jan 13, 2023 | -9.19 |
| Jan 12, 2023 | -8.99 |
| Jan 11, 2023 | -8.57 |
| Jan 10, 2023 | -8.40 |
| Jan 9, 2023 | -8.26 |
| Jan 6, 2023 | -7.69 |
| Jan 5, 2023 | -7.25 |
| Jan 4, 2023 | -7.65 |
| Jan 3, 2023 | -7.94 |
| Dec 30, 2022 | -8.18 |
| Dec 29, 2022 | -7.77 |
| Dec 28, 2022 | -7.55 |
| Dec 27, 2022 | -8.64 |
| Dec 23, 2022 | -9.22 |
| Dec 22, 2022 | -9.51 |
| Dec 21, 2022 | -9.42 |
| Dec 20, 2022 | -10.09 |
| Dec 19, 2022 | -9.41 |
| Dec 16, 2022 | -7.72 |
| Dec 15, 2022 | -7.86 |
| Dec 14, 2022 | -7.59 |
| Dec 13, 2022 | -7.55 |
| Dec 12, 2022 | -7.45 |
| Dec 9, 2022 | -7.43 |
| Dec 8, 2022 | -7.97 |
| Dec 7, 2022 | -8.16 |
| Dec 6, 2022 | -8.07 |
| Dec 5, 2022 | -8.84 |
| Dec 2, 2022 | -9.41 |
| Nov 30, 2022 | -9.64 |
| Nov 29, 2022 | -9.11 |
| Nov 28, 2022 | -9.75 |
| Nov 25, 2022 | -9.66 |
| Nov 23, 2022 | -10.12 |
| Nov 22, 2022 | -9.52 |
| Nov 21, 2022 | -10.09 |
| Nov 18, 2022 | -10.51 |
| Nov 17, 2022 | -10.54 |
| Nov 16, 2022 | -11.41 |
| Nov 15, 2022 | -11.41 |
| Nov 14, 2022 | -11.20 |
| Nov 11, 2022 | -9.50 |
| Nov 10, 2022 | -9.72 |
| Nov 9, 2022 | -8.63 |
| Nov 8, 2022 | -9.22 |
| Nov 7, 2022 | -8.75 |
| Nov 4, 2022 | -9.18 |
| Nov 3, 2022 | -8.64 |
| Nov 2, 2022 | -8.91 |
| Nov 1, 2022 | -9.63 |
| Oct 31, 2022 | -9.14 |
| Oct 28, 2022 | -8.83 |
| Oct 27, 2022 | -8.61 |
| Oct 26, 2022 | -8.61 |
| Oct 25, 2022 | -9.19 |
| Oct 24, 2022 | -9.03 |
| Oct 21, 2022 | -9.08 |
| Oct 20, 2022 | -8.37 |
| Oct 19, 2022 | -7.83 |
| Oct 18, 2022 | -8.08 |
| Oct 17, 2022 | -7.42 |
| Oct 14, 2022 | -7.21 |
| Oct 13, 2022 | -7.16 |
| Oct 12, 2022 | -6.06 |
| Oct 11, 2022 | -6.33 |
| Oct 10, 2022 | -7.72 |
| Oct 7, 2022 | -7.80 |
| Oct 6, 2022 | -8.93 |
| Oct 5, 2022 | -8.65 |
| Oct 4, 2022 | -8.81 |
| Oct 3, 2022 | -8.71 |
| Sep 30, 2022 | -7.80 |
| Sep 29, 2022 | -8.36 |
| Sep 28, 2022 | -8.96 |
| Sep 27, 2022 | -8.46 |
| Sep 26, 2022 | -8.70 |
| Sep 23, 2022 | -8.91 |
| Sep 22, 2022 | -9.66 |
| Sep 21, 2022 | -10.64 |
| Sep 20, 2022 | -10.76 |
| Sep 19, 2022 | -11.22 |
| Sep 16, 2022 | -11.23 |
| Sep 15, 2022 | -11.49 |
| Sep 14, 2022 | -11.49 |
| Sep 13, 2022 | -11.08 |
| Sep 12, 2022 | -11.89 |
| Sep 9, 2022 | -12.42 |
| Sep 8, 2022 | -12.46 |
| Sep 7, 2022 | -12.62 |
| Sep 6, 2022 | -11.68 |
| Sep 2, 2022 | -11.95 |
| Sep 1, 2022 | -11.87 |
| Aug 31, 2022 | -12.45 |
| Aug 30, 2022 | -11.62 |
| Aug 29, 2022 | -11.42 |
| Aug 26, 2022 | -11.12 |
| Aug 25, 2022 | -11.32 |
| Aug 24, 2022 | -11.04 |
| Aug 23, 2022 | -10.84 |
| Aug 22, 2022 | -10.37 |
| Aug 19, 2022 | -10.51 |
| Aug 18, 2022 | -11.21 |
| Aug 17, 2022 | -11.30 |
| Aug 16, 2022 | -11.82 |
| Aug 15, 2022 | -12.20 |
| Aug 12, 2022 | -12.11 |
| Aug 11, 2022 | -11.00 |
| Aug 10, 2022 | -11.29 |
| Aug 9, 2022 | -8.85 |
| Aug 8, 2022 | -8.95 |
| Aug 5, 2022 | -9.41 |
| Aug 4, 2022 | -8.84 |
| Aug 3, 2022 | -9.10 |
| Aug 2, 2022 | -9.22 |
| Aug 1, 2022 | -9.41 |
| Jul 29, 2022 | -9.63 |
| Jul 28, 2022 | -8.99 |
| Jul 27, 2022 | -7.64 |
| Jul 26, 2022 | -7.48 |
| Jul 25, 2022 | -7.54 |
| Jul 22, 2022 | -7.50 |
| Jul 21, 2022 | -8.48 |
| Jul 20, 2022 | -8.87 |
| Jul 19, 2022 | -8.62 |
| Jul 18, 2022 | -8.16 |
| Jul 15, 2022 | -8.07 |
| Jul 14, 2022 | -8.29 |
| Jul 13, 2022 | -8.69 |
| Jul 12, 2022 | -8.62 |
| Jul 11, 2022 | -8.93 |
| Jul 8, 2022 | -9.40 |
| Jul 7, 2022 | -9.72 |
| Jul 6, 2022 | -8.87 |
| Jul 5, 2022 | -9.22 |
| Jul 1, 2022 | -9.53 |
| Jun 30, 2022 | -9.95 |
| Jun 29, 2022 | -11.01 |
| Jun 28, 2022 | -10.99 |
| Jun 27, 2022 | -11.08 |
| Jun 24, 2022 | -11.72 |
| Jun 23, 2022 | -11.67 |
| Jun 22, 2022 | -10.92 |
| Jun 21, 2022 | -10.77 |
| Jun 17, 2022 | -10.09 |
| Jun 16, 2022 | -9.47 |
| Jun 15, 2022 | -10.12 |
| Jun 14, 2022 | -9.90 |
| Jun 13, 2022 | -10.44 |
| Jun 10, 2022 | -11.09 |
| Jun 9, 2022 | -10.17 |
| Jun 8, 2022 | -10.44 |
| Jun 7, 2022 | -11.44 |
| Jun 6, 2022 | -11.03 |
| Jun 3, 2022 | -11.27 |
| Jun 2, 2022 | -11.08 |
| Jun 1, 2022 | -11.29 |
| May 31, 2022 | -12.26 |
| May 27, 2022 | -12.69 |
| May 26, 2022 | -10.68 |
| May 25, 2022 | -9.65 |
| May 24, 2022 | -9.73 |
| May 23, 2022 | -10.25 |
| May 20, 2022 | -9.47 |
| May 19, 2022 | -10.42 |
| May 18, 2022 | -8.77 |
| May 17, 2022 | -8.58 |
| May 16, 2022 | -6.87 |
| May 13, 2022 | -6.89 |
| May 12, 2022 | -6.12 |
| May 11, 2022 | -5.66 |
| May 10, 2022 | -6.61 |
| May 9, 2022 | -6.23 |
| May 6, 2022 | -7.48 |
| May 5, 2022 | -7.25 |
| May 4, 2022 | -6.78 |
| May 3, 2022 | -6.35 |
| May 2, 2022 | -5.88 |
| Apr 29, 2022 | -5.30 |
| Apr 28, 2022 | -5.85 |
| Apr 27, 2022 | -5.80 |
| Apr 26, 2022 | -6.05 |
| Apr 25, 2022 | -6.14 |
| Apr 22, 2022 | -5.96 |
| Apr 21, 2022 | -6.02 |
| Apr 20, 2022 | -6.18 |
| Apr 19, 2022 | -5.99 |
| Apr 18, 2022 | -5.45 |
| Apr 14, 2022 | -6.18 |
| Apr 13, 2022 | -6.24 |
| Apr 12, 2022 | -5.91 |
| Apr 11, 2022 | -5.92 |
| Apr 8, 2022 | -5.91 |
| Apr 7, 2022 | -6.43 |
| Apr 6, 2022 | -6.35 |
| Apr 5, 2022 | -7.43 |
| Apr 4, 2022 | -7.33 |
| Apr 1, 2022 | -7.00 |
| Mar 31, 2022 | -6.68 |
| Mar 30, 2022 | -6.45 |
| Mar 29, 2022 | -5.75 |
| Mar 28, 2022 | -5.86 |
| Mar 25, 2022 | -5.64 |
| Mar 24, 2022 | -6.03 |
| Mar 23, 2022 | -5.84 |
| Mar 22, 2022 | -7.28 |
| Mar 21, 2022 | -6.79 |
| Mar 18, 2022 | -6.95 |
| Mar 17, 2022 | -6.93 |
| Mar 16, 2022 | -6.27 |
| Mar 15, 2022 | -5.42 |
| Mar 14, 2022 | -5.56 |
| Mar 11, 2022 | -6.20 |
| Mar 10, 2022 | -6.24 |
| Mar 9, 2022 | -6.18 |
| Mar 8, 2022 | -6.02 |
| Mar 7, 2022 | -6.46 |
| Mar 4, 2022 | -6.09 |
| Mar 3, 2022 | -5.71 |
| Mar 2, 2022 | -6.09 |
| Mar 1, 2022 | -6.04 |
| Feb 28, 2022 | -6.56 |
| Feb 25, 2022 | -6.22 |
| Feb 24, 2022 | -5.86 |
| Feb 23, 2022 | -6.10 |
| Feb 22, 2022 | -7.28 |
| Feb 18, 2022 | -7.07 |
| Feb 17, 2022 | -7.07 |
| Feb 16, 2022 | -7.01 |
| Feb 15, 2022 | -6.71 |
| Feb 14, 2022 | -5.96 |
| Feb 11, 2022 | -6.36 |
| Feb 10, 2022 | -6.61 |
| Feb 9, 2022 | -7.20 |
| Feb 8, 2022 | -7.07 |
| Feb 7, 2022 | -7.33 |
| Feb 4, 2022 | -7.10 |
| Feb 3, 2022 | -6.78 |
| Feb 2, 2022 | -7.94 |
| Feb 1, 2022 | -8.04 |
| Jan 31, 2022 | -7.63 |
| Jan 28, 2022 | -5.73 |
| Jan 27, 2022 | -5.27 |
| Jan 26, 2022 | -6.10 |
| Jan 25, 2022 | -6.10 |
| Jan 24, 2022 | -6.22 |
| Jan 21, 2022 | -7.33 |
| Jan 20, 2022 | -7.68 |
| Jan 19, 2022 | -6.74 |
| Jan 18, 2022 | -6.92 |
| Jan 14, 2022 | -7.78 |
| Jan 13, 2022 | -7.44 |
| Jan 12, 2022 | -8.35 |
| Jan 11, 2022 | -8.47 |
| Jan 10, 2022 | -8.57 |
| Jan 7, 2022 | -8.85 |
| Jan 6, 2022 | -9.15 |
| Jan 5, 2022 | -9.39 |
| Jan 4, 2022 | -12.02 |
| Jan 3, 2022 | -12.45 |
| Dec 31, 2021 | -11.31 |
| Dec 30, 2021 | -10.44 |
| Dec 29, 2021 | -9.09 |
| Dec 28, 2021 | -9.13 |
| Dec 27, 2021 | -8.98 |
| Dec 23, 2021 | -9.74 |
| Dec 22, 2021 | -9.59 |
| Dec 21, 2021 | -7.81 |
| Dec 20, 2021 | -8.30 |
| Dec 17, 2021 | -8.84 |
| Dec 16, 2021 | -9.02 |
| Dec 15, 2021 | -9.95 |
| Dec 14, 2021 | -9.22 |
| Dec 13, 2021 | -9.87 |
| Dec 10, 2021 | -10.53 |
| Dec 9, 2021 | -11.12 |
| Dec 8, 2021 | -12.91 |
| Dec 7, 2021 | -10.90 |
| Dec 6, 2021 | -9.44 |
| Dec 3, 2021 | -10.72 |
| Dec 2, 2021 | -13.54 |
| Dec 1, 2021 | -12.81 |
| Nov 30, 2021 | -15.99 |
| Nov 29, 2021 | -15.74 |
| Nov 26, 2021 | -16.53 |
| Nov 24, 2021 | -17.13 |
| Nov 23, 2021 | -15.77 |
| Nov 22, 2021 | -16.86 |
| Nov 19, 2021 | -18.80 |
| Nov 18, 2021 | -20.98 |
| Nov 17, 2021 | -21.07 |
| Nov 16, 2021 | -18.72 |
| Nov 15, 2021 | -18.30 |
| Nov 12, 2021 | -17.50 |
| Nov 11, 2021 | -17.09 |
| Nov 10, 2021 | -15.23 |
| Nov 9, 2021 | -17.17 |
| Nov 8, 2021 | -17.58 |
| Nov 5, 2021 | -18.23 |
| Nov 4, 2021 | -17.56 |
| Nov 3, 2021 | -17.58 |
| Nov 2, 2021 | -16.91 |
| Nov 1, 2021 | -16.15 |
| Oct 29, 2021 | -15.39 |
| Oct 28, 2021 | -15.82 |
| Oct 27, 2021 | -14.74 |
| Oct 26, 2021 | -14.29 |
| Oct 25, 2021 | -14.36 |
| Oct 22, 2021 | -16.42 |
| Oct 21, 2021 | -16.77 |
| Oct 20, 2021 | -16.91 |
| Oct 19, 2021 | -18.10 |
| Oct 18, 2021 | -16.71 |
| Oct 15, 2021 | -17.02 |
| Oct 14, 2021 | -16.58 |
| Oct 13, 2021 | -16.80 |
| Oct 12, 2021 | -15.84 |
| Oct 11, 2021 | -15.43 |
| Oct 8, 2021 | -15.69 |
| Oct 7, 2021 | -16.82 |
| Oct 6, 2021 | -16.06 |
| Oct 5, 2021 | -16.82 |
| Oct 4, 2021 | -15.90 |
| Oct 1, 2021 | -18.40 |
| Sep 30, 2021 | -17.48 |
| Sep 29, 2021 | 3.00 |
| Sep 28, 2021 | 3.11 |
| Sep 27, 2021 | 2.62 |
| Sep 24, 2021 | 2.68 |
| Sep 23, 2021 | 2.68 |
| Sep 22, 2021 | 2.82 |
| Sep 21, 2021 | 2.92 |
| Sep 20, 2021 | 3.38 |
| Sep 17, 2021 | 2.68 |
| Sep 16, 2021 | 2.94 |
| Sep 15, 2021 | 3.00 |
| Sep 14, 2021 | 3.28 |
| Sep 13, 2021 | 3.05 |
| Sep 10, 2021 | 2.91 |
| Sep 9, 2021 | 2.82 |
| Sep 8, 2021 | 2.60 |
| Sep 7, 2021 | 2.63 |
| Sep 3, 2021 | 2.37 |
| Sep 2, 2021 | 2.51 |
| Sep 1, 2021 | 2.45 |
| Aug 31, 2021 | 2.57 |
| Aug 30, 2021 | 2.84 |
| Aug 27, 2021 | 2.66 |
| Aug 26, 2021 | 2.77 |
| Aug 25, 2021 | 3.02 |
| Aug 24, 2021 | 2.93 |
| Aug 23, 2021 | 3.23 |
| Aug 20, 2021 | 3.36 |
| Aug 19, 2021 | 3.38 |
| Aug 18, 2021 | 3.36 |
| Aug 17, 2021 | 3.38 |
| Aug 16, 2021 | 3.48 |
| Aug 13, 2021 | 2.89 |
| Aug 12, 2021 | 2.55 |
| Aug 11, 2021 | 2.36 |
| Aug 10, 2021 | 2.53 |
| Aug 9, 2021 | 2.43 |
| Aug 6, 2021 | 2.28 |
| Aug 5, 2021 | 2.49 |
| Aug 4, 2021 | 2.79 |
| Aug 3, 2021 | 2.77 |
| Aug 2, 2021 | 3.02 |
| Jul 30, 2021 | 2.96 |
| Jul 29, 2021 | 2.79 |
| Jul 28, 2021 | 2.90 |
| Jul 27, 2021 | 3.14 |
| Jul 26, 2021 | 2.84 |
| Jul 23, 2021 | 2.72 |
| Jul 22, 2021 | 2.50 |
| Jul 21, 2021 | 2.73 |
| Jul 20, 2021 | 2.92 |
| Jul 19, 2021 | 4.15 |
| Jul 16, 2021 | 4.44 |
| Jul 15, 2021 | 4.28 |
| Jul 14, 2021 | 4.19 |
| Jul 13, 2021 | 3.93 |
| Jul 12, 2021 | 3.83 |
| Jul 9, 2021 | 3.98 |
| Jul 8, 2021 | 4.26 |
| Jul 7, 2021 | 4.19 |
| Jul 6, 2021 | 3.76 |
| Jul 2, 2021 | 3.71 |
| Jul 1, 2021 | 3.66 |
| Jun 30, 2021 | 3.76 |
| Jun 29, 2021 | -13.51 |
| Jun 28, 2021 | -14.11 |
| Jun 25, 2021 | -15.03 |
| Jun 24, 2021 | -14.53 |
| Jun 23, 2021 | -13.90 |
| Jun 22, 2021 | -12.04 |
| Jun 21, 2021 | -12.00 |
| Jun 18, 2021 | -12.88 |
| Jun 17, 2021 | -14.19 |
| Jun 16, 2021 | -13.16 |
| Jun 15, 2021 | -11.72 |
| Jun 14, 2021 | -14.00 |
| Jun 11, 2021 | -12.60 |
| Jun 10, 2021 | -11.60 |
| Jun 9, 2021 | -12.53 |
| Jun 8, 2021 | -14.58 |
| Jun 7, 2021 | -15.07 |
| Jun 4, 2021 | -11.58 |
| Jun 3, 2021 | -11.07 |
| Jun 2, 2021 | -11.09 |
| Jun 1, 2021 | -11.06 |
| May 28, 2021 | -11.14 |
| May 27, 2021 | -12.11 |
| May 26, 2021 | -10.79 |
| May 25, 2021 | -10.92 |
| May 24, 2021 | -10.60 |
| May 21, 2021 | -11.77 |
| May 20, 2021 | -9.07 |
| May 19, 2021 | -6.81 |
| May 18, 2021 | -6.95 |
| May 17, 2021 | -5.88 |
| May 14, 2021 | -6.52 |
| May 13, 2021 | -3.82 |
| May 12, 2021 | -4.94 |
| May 11, 2021 | -3.33 |
| May 10, 2021 | -3.99 |
| May 7, 2021 | -5.39 |
| May 6, 2021 | -5.76 |
| May 5, 2021 | -7.22 |
| May 4, 2021 | -8.15 |
| May 3, 2021 | -8.06 |
| Apr 30, 2021 | -7.78 |
| Apr 29, 2021 | -8.53 |
| Apr 28, 2021 | -8.99 |
| Apr 27, 2021 | -8.64 |
| Apr 26, 2021 | -9.65 |
| Apr 23, 2021 | -8.79 |
| Apr 22, 2021 | -8.85 |
| Apr 21, 2021 | -8.09 |
| Apr 20, 2021 | -7.13 |
| Apr 19, 2021 | -7.27 |
| Apr 16, 2021 | -8.32 |
| Apr 15, 2021 | -8.57 |
| Apr 14, 2021 | -9.72 |
| Apr 13, 2021 | -9.65 |
| Apr 12, 2021 | -9.65 |
| Apr 9, 2021 | -11.00 |
| Apr 8, 2021 | -11.32 |
| Apr 7, 2021 | -10.85 |
| Apr 6, 2021 | -13.00 |
| Apr 5, 2021 | -13.21 |
| Apr 1, 2021 | -15.05 |
| Mar 31, 2021 | -14.42 |
| Mar 30, 2021 | -0.19 |
| Mar 29, 2021 | -0.10 |
| Mar 26, 2021 | -0.23 |
| Mar 25, 2021 | -0.19 |
| Mar 24, 2021 | -0.20 |
| Mar 23, 2021 | -0.31 |
| Mar 22, 2021 | -0.49 |
| Mar 19, 2021 | -0.55 |
| Mar 18, 2021 | -0.48 |
| Mar 17, 2021 | -0.60 |
| Mar 16, 2021 | -0.53 |
| Mar 15, 2021 | -0.67 |
| Mar 12, 2021 | -0.67 |
| Mar 11, 2021 | -0.75 |
| Mar 10, 2021 | -0.65 |
| Mar 9, 2021 | -0.71 |
| Mar 8, 2021 | -0.67 |
| Mar 5, 2021 | -0.63 |
| Mar 4, 2021 | -0.56 |
| Mar 3, 2021 | -0.67 |
| Mar 2, 2021 | -0.75 |
| Mar 1, 2021 | -0.90 |
| Feb 26, 2021 | -0.77 |
| Feb 25, 2021 | -0.72 |
| Feb 24, 2021 | -0.82 |
| Feb 23, 2021 | -0.80 |
| Feb 22, 2021 | -0.78 |
| Feb 19, 2021 | -0.96 |
| Feb 18, 2021 | -0.85 |
| Feb 17, 2021 | -1.02 |
| Feb 16, 2021 | -1.05 |
| Feb 12, 2021 | -1.23 |
| Feb 11, 2021 | -1.01 |
| Feb 10, 2021 | -1.22 |
| Feb 9, 2021 | -1.06 |
| Feb 8, 2021 | -1.14 |
| Feb 5, 2021 | -1.33 |
| Feb 4, 2021 | -1.32 |
| Feb 3, 2021 | -1.20 |
| Feb 2, 2021 | -0.80 |
| Feb 1, 2021 | -0.62 |
| Jan 29, 2021 | -0.76 |
| Jan 28, 2021 | -0.58 |
| Jan 27, 2021 | -0.68 |
| Jan 26, 2021 | -0.89 |
| Jan 25, 2021 | -1.15 |
| Jan 22, 2021 | -0.43 |
| Jan 21, 2021 | -0.34 |
| Jan 20, 2021 | 0.09 |
| Jan 19, 2021 | 0.01 |
| Jan 15, 2021 | 0.10 |
| Jan 14, 2021 | 0.14 |
| Jan 13, 2021 | 0.15 |
| Jan 12, 2021 | 0.18 |
| Jan 11, 2021 | 0.20 |
| Jan 8, 2021 | 0.19 |
| Jan 7, 2021 | 0.15 |
| Jan 6, 2021 | 0.25 |
| Jan 5, 2021 | 0.17 |
| Jan 4, 2021 | 0.20 |
| Dec 31, 2020 | 0.19 |
| Dec 30, 2020 | -8.42 |
| Dec 29, 2020 | -7.60 |
| Dec 28, 2020 | -8.55 |
| Dec 24, 2020 | -9.65 |
| Dec 23, 2020 | -9.30 |
| Dec 22, 2020 | -7.42 |
| Dec 21, 2020 | -7.45 |
| Dec 18, 2020 | -7.58 |
| Dec 17, 2020 | -7.41 |
| Dec 16, 2020 | -7.79 |
| Dec 15, 2020 | -8.03 |
| Dec 14, 2020 | -7.13 |
| Dec 11, 2020 | -6.89 |
| Dec 10, 2020 | -7.10 |
| Dec 9, 2020 | -7.11 |
| Dec 8, 2020 | -7.50 |
| Dec 7, 2020 | -7.36 |
| Dec 4, 2020 | -7.53 |
| Dec 3, 2020 | -7.54 |
| Dec 2, 2020 | -7.64 |
| Dec 1, 2020 | -7.54 |
| Nov 30, 2020 | -8.65 |
| Nov 27, 2020 | -9.63 |
| Nov 25, 2020 | -8.66 |
| Nov 24, 2020 | -8.97 |
| Nov 23, 2020 | -9.31 |
| Nov 20, 2020 | -7.27 |
| Nov 19, 2020 | -7.45 |
| Nov 18, 2020 | -6.01 |
| Nov 17, 2020 | -5.94 |
| Nov 16, 2020 | -5.27 |
| Nov 13, 2020 | -4.91 |
| Nov 12, 2020 | -5.46 |
| Nov 11, 2020 | -5.91 |
| Nov 10, 2020 | -5.45 |
| Nov 9, 2020 | -5.14 |
| Nov 6, 2020 | -5.33 |
| Nov 5, 2020 | -5.29 |
| Nov 4, 2020 | -4.85 |
| Nov 3, 2020 | -4.91 |
| Nov 2, 2020 | -4.80 |
| Oct 30, 2020 | -4.76 |
| Oct 29, 2020 | -4.99 |
| Oct 28, 2020 | -4.72 |
| Oct 27, 2020 | -4.97 |
| Oct 26, 2020 | -5.09 |
| Oct 23, 2020 | -5.19 |
| Oct 22, 2020 | -5.12 |
| Oct 21, 2020 | -5.26 |
| Oct 20, 2020 | -5.50 |
| Oct 19, 2020 | -5.35 |
| Oct 16, 2020 | -5.84 |
| Oct 15, 2020 | -5.68 |
| Oct 14, 2020 | -5.68 |
| Oct 13, 2020 | -6.34 |
| Oct 12, 2020 | -6.86 |
| Oct 9, 2020 | -6.56 |
| Oct 8, 2020 | -6.30 |
| Oct 7, 2020 | -6.39 |
| Oct 6, 2020 | -5.89 |
| Oct 5, 2020 | -5.89 |
| Oct 2, 2020 | -5.46 |
| Oct 1, 2020 | -5.48 |
| Sep 30, 2020 | -5.57 |
| Sep 29, 2020 | -3.31 |
| Sep 28, 2020 | -3.43 |
| Sep 25, 2020 | -3.43 |
| Sep 24, 2020 | -3.73 |
| Sep 23, 2020 | -3.17 |
| Sep 22, 2020 | -3.01 |
| Sep 21, 2020 | -3.11 |
| Sep 18, 2020 | -3.42 |
| Sep 17, 2020 | -3.34 |
| Sep 16, 2020 | -3.44 |
| Sep 15, 2020 | -2.84 |
| Sep 14, 2020 | -2.98 |
| Sep 11, 2020 | -2.72 |
| Sep 10, 2020 | -2.92 |
| Sep 9, 2020 | -2.92 |
| Sep 8, 2020 | -2.62 |
| Sep 4, 2020 | -2.76 |
| Sep 3, 2020 | -2.98 |
| Sep 2, 2020 | -3.18 |
| Sep 1, 2020 | -3.16 |
| Aug 31, 2020 | -3.19 |
| Aug 28, 2020 | -3.28 |
| Aug 27, 2020 | -3.33 |
| Aug 26, 2020 | -3.45 |
| Aug 25, 2020 | -3.51 |
| Aug 24, 2020 | -3.55 |
| Aug 21, 2020 | -3.72 |
| Aug 20, 2020 | -4.26 |
| Aug 19, 2020 | -4.20 |
| Aug 18, 2020 | -4.18 |
| Aug 17, 2020 | -4.47 |
| Aug 14, 2020 | -4.24 |
| Aug 13, 2020 | -3.76 |
| Aug 12, 2020 | -3.69 |
| Aug 11, 2020 | -3.66 |
| Aug 10, 2020 | -3.88 |
| Aug 7, 2020 | -3.89 |
| Aug 6, 2020 | -4.01 |
| Aug 5, 2020 | -4.46 |
| Aug 4, 2020 | -4.48 |
| Aug 3, 2020 | -4.70 |
| Jul 31, 2020 | -5.26 |
| Jul 30, 2020 | -6.16 |
| Jul 29, 2020 | -4.89 |
| Jul 28, 2020 | -4.48 |
| Jul 27, 2020 | -4.25 |
| Jul 24, 2020 | -4.38 |
| Jul 23, 2020 | -4.46 |
| Jul 22, 2020 | -4.42 |
| Jul 21, 2020 | -4.14 |
| Jul 20, 2020 | -4.16 |
| Jul 17, 2020 | -4.16 |
| Jul 16, 2020 | -3.77 |
| Jul 15, 2020 | -3.77 |
| Jul 14, 2020 | -3.24 |
| Jul 13, 2020 | -3.14 |
| Jul 10, 2020 | -3.40 |
| Jul 9, 2020 | -3.31 |
| Jul 8, 2020 | -3.16 |
| Jul 7, 2020 | -3.51 |
| Jul 6, 2020 | -3.76 |
| Jul 2, 2020 | -3.11 |
| Jul 1, 2020 | -3.76 |
| Jun 30, 2020 | -3.58 |
| Jun 29, 2020 | -5.31 |
| Jun 26, 2020 | -5.32 |
| Jun 25, 2020 | -5.43 |
| Jun 24, 2020 | -5.35 |
| Jun 23, 2020 | -5.31 |
| Jun 22, 2020 | -5.39 |
| Jun 19, 2020 | -5.41 |
| Jun 18, 2020 | -5.01 |
| Jun 17, 2020 | -5.19 |
| Jun 16, 2020 | -5.49 |
| Jun 15, 2020 | -4.55 |
| Jun 12, 2020 | -5.01 |
| Jun 11, 2020 | -4.18 |
| Jun 10, 2020 | -3.50 |
| Jun 9, 2020 | -2.11 |
| Jun 8, 2020 | -2.03 |
| Jun 5, 2020 | -1.85 |
| Jun 4, 2020 | -1.89 |
| Jun 3, 2020 | -1.69 |
| Jun 2, 2020 | -1.54 |
| Jun 1, 2020 | -1.63 |
| May 29, 2020 | -1.53 |
| May 28, 2020 | -1.58 |
| May 27, 2020 | -1.44 |
| May 26, 2020 | -1.29 |
| May 22, 2020 | -1.27 |
| May 21, 2020 | -1.24 |
| May 20, 2020 | -1.26 |
| May 19, 2020 | -1.36 |
| May 18, 2020 | -1.34 |
| May 15, 2020 | -1.39 |
| May 14, 2020 | -1.37 |
| May 13, 2020 | -1.44 |
| May 12, 2020 | -1.36 |
| May 11, 2020 | -1.41 |
| May 8, 2020 | -1.42 |
| May 7, 2020 | -1.44 |
| May 6, 2020 | -1.43 |
| May 5, 2020 | -1.62 |
| May 4, 2020 | -1.35 |
| May 1, 2020 | -1.27 |
| Apr 30, 2020 | -1.35 |
| Apr 29, 2020 | -1.24 |
| Apr 28, 2020 | -1.35 |
| Apr 27, 2020 | -1.40 |
| Apr 24, 2020 | -1.93 |
| Apr 23, 2020 | -1.24 |
| Apr 22, 2020 | -1.28 |
| Apr 21, 2020 | -1.25 |
| Apr 20, 2020 | -1.34 |
| Apr 17, 2020 | -1.34 |
| Apr 16, 2020 | -1.30 |
| Apr 15, 2020 | -1.41 |
| Apr 14, 2020 | -1.89 |
| Apr 13, 2020 | -1.75 |
| Apr 9, 2020 | -1.37 |
| Apr 8, 2020 | -1.25 |
| Apr 7, 2020 | -1.28 |
| Apr 6, 2020 | -1.23 |
| Apr 3, 2020 | -1.13 |
| Apr 2, 2020 | -1.13 |
| Apr 1, 2020 | -1.23 |
| Mar 31, 2020 | -1.28 |
| Mar 30, 2020 | -0.72 |
| Mar 27, 2020 | -0.70 |
| Mar 26, 2020 | -0.74 |
| Mar 25, 2020 | -0.73 |
| Mar 24, 2020 | -0.83 |
| Mar 23, 2020 | -0.28 |
| Mar 20, 2020 | -0.33 |
| Mar 19, 2020 | -0.31 |
| Mar 18, 2020 | -0.31 |
| Mar 17, 2020 | -0.36 |
| Mar 16, 2020 | -0.33 |
| Mar 13, 2020 | -0.49 |
| Mar 12, 2020 | -0.77 |
| Mar 11, 2020 | -0.78 |
| Mar 10, 2020 | -0.88 |
| Mar 9, 2020 | -0.87 |
| Mar 6, 2020 | -1.12 |
| Mar 5, 2020 | -1.23 |
| Mar 4, 2020 | -1.24 |
| Mar 3, 2020 | -1.23 |
| Mar 2, 2020 | -1.16 |
| Feb 28, 2020 | -0.95 |
| Feb 27, 2020 | -1.01 |
| Feb 26, 2020 | -1.09 |
| Feb 25, 2020 | -1.17 |
| Feb 24, 2020 | -1.38 |
| Feb 21, 2020 | -1.50 |
| Feb 20, 2020 | -1.60 |
| Feb 19, 2020 | -1.75 |
| Feb 18, 2020 | -1.50 |
| Feb 14, 2020 | -1.49 |
| Feb 13, 2020 | -1.27 |
| Feb 12, 2020 | -1.31 |
| Feb 11, 2020 | -1.22 |
| Feb 10, 2020 | -1.22 |
| Feb 7, 2020 | -1.32 |
| Feb 6, 2020 | -1.23 |
| Feb 5, 2020 | -1.20 |
| Feb 4, 2020 | -1.25 |
| Feb 3, 2020 | -0.98 |
| Jan 31, 2020 | -1.04 |
| Jan 30, 2020 | -1.01 |
| Jan 29, 2020 | -1.09 |
| Jan 28, 2020 | -1.12 |
| Jan 27, 2020 | -1.08 |
| Jan 24, 2020 | -1.11 |
| Jan 23, 2020 | -1.22 |
| Jan 22, 2020 | -1.13 |
| Jan 21, 2020 | -1.19 |
| Jan 17, 2020 | -1.31 |
| Jan 16, 2020 | -1.23 |
| Jan 15, 2020 | -1.11 |
| Jan 14, 2020 | -1.09 |
| Jan 13, 2020 | -1.12 |
| Jan 10, 2020 | -1.12 |
| Jan 9, 2020 | -1.16 |
| Jan 8, 2020 | -1.17 |
| Jan 7, 2020 | -1.15 |
| Jan 6, 2020 | -1.08 |
| Jan 3, 2020 | -1.16 |
| Jan 2, 2020 | -1.15 |
| Dec 31, 2019 | -1.03 |
| Dec 30, 2019 | -0.69 |
| Dec 27, 2019 | -0.74 |
| Dec 26, 2019 | -0.77 |
| Dec 24, 2019 | -0.80 |
| Dec 23, 2019 | -0.79 |
| Dec 20, 2019 | -0.84 |
| Dec 19, 2019 | -0.82 |
| Dec 18, 2019 | -0.82 |
| Dec 17, 2019 | -0.79 |
| Dec 16, 2019 | -0.79 |
| Dec 13, 2019 | -0.83 |
| Dec 12, 2019 | -0.81 |
| Dec 11, 2019 | -0.93 |
| Dec 10, 2019 | -0.95 |
| Dec 9, 2019 | -0.83 |
| Dec 6, 2019 | -0.83 |
| Dec 5, 2019 | -0.87 |
| Dec 4, 2019 | -0.85 |
| Dec 3, 2019 | -0.79 |
| Dec 2, 2019 | -0.89 |
| Nov 29, 2019 | -0.89 |
| Nov 27, 2019 | -0.95 |
| Nov 26, 2019 | -0.96 |
| Nov 25, 2019 | -0.97 |
| Nov 22, 2019 | -0.96 |
| Nov 21, 2019 | -0.95 |
| Nov 20, 2019 | -0.76 |
| Nov 19, 2019 | -0.76 |
| Nov 18, 2019 | -0.76 |
| Nov 15, 2019 | -0.83 |
| Nov 14, 2019 | -0.77 |
| Nov 13, 2019 | -0.77 |
| Nov 12, 2019 | -0.76 |
| Nov 11, 2019 | -0.75 |
| Nov 8, 2019 | -0.74 |
| Nov 7, 2019 | -0.77 |
| Nov 6, 2019 | -0.87 |
| Nov 5, 2019 | -0.92 |
| Nov 4, 2019 | -0.98 |
| Nov 1, 2019 | -0.96 |
| Oct 31, 2019 | -0.97 |
| Oct 30, 2019 | -1.02 |
| Oct 29, 2019 | -0.89 |
| Oct 28, 2019 | -1.00 |
| Oct 25, 2019 | -1.06 |
| Oct 24, 2019 | -1.12 |
| Oct 23, 2019 | -1.15 |
| Oct 22, 2019 | -0.96 |
| Oct 21, 2019 | -1.03 |
| Oct 18, 2019 | -1.05 |
| Oct 17, 2019 | -0.77 |
| Oct 16, 2019 | -0.95 |
| Oct 15, 2019 | -0.74 |
| Oct 14, 2019 | -1.00 |
| Oct 11, 2019 | -0.71 |
| Oct 10, 2019 | -0.62 |
| Oct 9, 2019 | -0.82 |
| Oct 8, 2019 | -0.89 |
| Oct 7, 2019 | -0.90 |
| Oct 4, 2019 | -0.95 |
| Oct 3, 2019 | -0.95 |
| Oct 2, 2019 | -0.95 |
| Oct 1, 2019 | -0.91 |
| Sep 30, 2019 | -0.97 |
| Sep 27, 2019 | -0.75 |
| Sep 26, 2019 | -0.83 |
| Sep 25, 2019 | -0.79 |
| Sep 24, 2019 | -1.01 |
| Sep 23, 2019 | -1.33 |
| Sep 20, 2019 | -1.65 |
| Sep 19, 2019 | -1.63 |
| Sep 18, 2019 | -1.65 |
| Sep 17, 2019 | -1.54 |
| Sep 16, 2019 | -1.69 |
| Sep 13, 2019 | -1.52 |
| Sep 12, 2019 | -1.63 |
| Sep 11, 2019 | -1.63 |
| Sep 10, 2019 | -1.44 |
| Sep 9, 2019 | -1.32 |
| Sep 6, 2019 | -1.32 |
| Sep 5, 2019 | -1.41 |
| Sep 4, 2019 | -1.32 |
| Sep 3, 2019 | -1.27 |
| Aug 30, 2019 | -1.31 |
| Aug 29, 2019 | -1.25 |
| Aug 28, 2019 | -1.32 |
| Aug 27, 2019 | -1.34 |
| Aug 26, 2019 | -1.36 |
| Aug 23, 2019 | -1.24 |
| Aug 22, 2019 | -1.13 |
| Aug 21, 2019 | -0.98 |
| Aug 20, 2019 | -0.96 |
| Aug 19, 2019 | -0.81 |
| Aug 16, 2019 | -0.81 |
| Aug 15, 2019 | -0.63 |
| Aug 14, 2019 | -1.03 |
| Aug 13, 2019 | -1.03 |
| Aug 12, 2019 | -1.03 |
| Aug 9, 2019 | -0.92 |
| Aug 8, 2019 | -0.94 |
| Aug 7, 2019 | -0.99 |
| Aug 6, 2019 | -1.03 |
| Aug 5, 2019 | -1.03 |
| Aug 2, 2019 | -1.21 |
| Aug 1, 2019 | -1.21 |
| Jul 31, 2019 | -1.09 |
| Jul 30, 2019 | -1.24 |
| Jul 29, 2019 | -1.10 |
| Jul 26, 2019 | -1.16 |
| Jul 25, 2019 | -1.10 |
| Jul 24, 2019 | -1.08 |
| Jul 23, 2019 | -1.08 |
| Jul 22, 2019 | -1.16 |
| Jul 19, 2019 | -1.13 |
| Jul 18, 2019 | -1.10 |
| Jul 17, 2019 | -1.12 |
| Jul 16, 2019 | -1.10 |
| Jul 15, 2019 | -1.03 |
| Jul 12, 2019 | -1.07 |
| Jul 11, 2019 | -1.14 |
| Jul 10, 2019 | -1.12 |
| Jul 9, 2019 | -1.12 |
| Jul 8, 2019 | -1.11 |
| Jul 5, 2019 | -1.12 |
| Jul 3, 2019 | -1.35 |
| Jul 2, 2019 | -0.94 |
| Jul 1, 2019 | -0.93 |
| Jun 28, 2019 | -5.62 |
| Jun 27, 2019 | -5.70 |
| Jun 26, 2019 | -5.91 |
| Jun 25, 2019 | -6.02 |
| Jun 24, 2019 | -5.89 |
| Jun 21, 2019 | -5.62 |
| Jun 20, 2019 | -5.34 |
| Jun 19, 2019 | -5.45 |
| Jun 18, 2019 | -5.26 |
| Jun 17, 2019 | -5.92 |
| Jun 14, 2019 | -5.92 |
| Jun 13, 2019 | -5.86 |
| Jun 12, 2019 | -6.06 |
| Jun 11, 2019 | -5.86 |
| Jun 10, 2019 | -5.99 |
| Jun 7, 2019 | -6.55 |
| Jun 6, 2019 | -6.26 |
| Jun 5, 2019 | -6.43 |
| Jun 4, 2019 | -6.69 |
| Jun 3, 2019 | -6.53 |
| May 31, 2019 | -7.04 |
| May 30, 2019 | -7.82 |
| May 29, 2019 | -7.48 |
| May 28, 2019 | -7.80 |
| May 24, 2019 | -7.50 |
| May 23, 2019 | -7.27 |
| May 22, 2019 | -7.39 |
| May 21, 2019 | -7.33 |
| May 20, 2019 | -7.04 |
| May 17, 2019 | -6.97 |
| May 16, 2019 | -7.21 |
| May 15, 2019 | -7.20 |
| May 14, 2019 | -7.43 |
| May 13, 2019 | -6.87 |
| May 10, 2019 | -7.63 |
| May 9, 2019 | -7.03 |
| May 8, 2019 | -7.04 |
| May 7, 2019 | -7.73 |
| May 6, 2019 | -7.29 |
| May 3, 2019 | -7.26 |
| May 2, 2019 | -7.14 |
| May 1, 2019 | -7.96 |
| Apr 30, 2019 | -7.94 |
| Apr 29, 2019 | -8.22 |
| Apr 26, 2019 | -8.48 |
| Apr 25, 2019 | -8.11 |
| Apr 24, 2019 | -8.35 |
| Apr 23, 2019 | -9.46 |
| Apr 22, 2019 | -10.16 |
| Apr 18, 2019 | -12.08 |
| Apr 17, 2019 | -15.93 |
| Apr 16, 2019 | -7.63 |
| Apr 15, 2019 | -7.60 |
| Apr 12, 2019 | -7.84 |
| Apr 11, 2019 | -8.35 |
| Apr 10, 2019 | -8.44 |
| Apr 9, 2019 | -8.00 |
| Apr 8, 2019 | -7.85 |
| Apr 5, 2019 | -7.84 |
| Apr 4, 2019 | -7.84 |
| Apr 3, 2019 | -7.82 |
| Apr 2, 2019 | -7.64 |
| Apr 1, 2019 | -7.44 |
| Mar 29, 2019 | 0.20 |
| Mar 28, 2019 | 0.17 |
| Mar 27, 2019 | 0.11 |
| Mar 26, 2019 | 0.11 |
| Mar 25, 2019 | 0.09 |
| Mar 22, 2019 | 0.09 |
| Mar 21, 2019 | 0.11 |
| Mar 20, 2019 | 0.11 |
| Mar 19, 2019 | 0.12 |
| Mar 18, 2019 | 0.08 |
| Mar 15, 2019 | 0.08 |
| Mar 14, 2019 | 0.08 |
| Mar 13, 2019 | 0.08 |
| Mar 12, 2019 | 0.01 |
| Mar 11, 2019 | 0.13 |
| Mar 8, 2019 | 0.08 |
| Mar 7, 2019 | 0.10 |
| Mar 6, 2019 | 0.03 |
| Mar 5, 2019 | 0.02 |
| Mar 4, 2019 | 0.06 |
| Mar 1, 2019 | -0.02 |
| Feb 28, 2019 | 0.01 |
| Feb 27, 2019 | -0.04 |
| Feb 26, 2019 | -0.01 |
| Feb 25, 2019 | 0.01 |
| Feb 22, 2019 | 0.03 |
| Feb 21, 2019 | 0.04 |
| Feb 20, 2019 | 0.03 |
| Feb 19, 2019 | 0.04 |
| Feb 15, 2019 | -0.12 |
| Feb 14, 2019 | 0.14 |
| Feb 13, 2019 | 0.24 |
| Feb 12, 2019 | 0.22 |
| Feb 11, 2019 | 0.25 |
| Feb 8, 2019 | 0.23 |
| Feb 7, 2019 | 0.20 |
| Feb 6, 2019 | 0.22 |
| Feb 5, 2019 | 0.22 |
| Feb 4, 2019 | 0.21 |
| Feb 1, 2019 | 0.22 |
| Jan 31, 2019 | 0.20 |
| Jan 30, 2019 | 0.19 |
| Jan 29, 2019 | 0.17 |
| Jan 28, 2019 | 0.17 |
| Jan 25, 2019 | 0.17 |
| Jan 24, 2019 | 0.17 |
| Jan 23, 2019 | 0.18 |
| Jan 22, 2019 | 0.16 |
| Jan 18, 2019 | 0.18 |
| Jan 17, 2019 | 0.25 |
| Jan 16, 2019 | 0.20 |
| Jan 15, 2019 | 0.29 |
| Jan 14, 2019 | 0.28 |
| Jan 11, 2019 | 0.25 |
| Jan 10, 2019 | 0.25 |
| Jan 9, 2019 | 0.24 |
| Jan 8, 2019 | 0.24 |
| Jan 7, 2019 | 0.24 |
| Jan 4, 2019 | 0.35 |
| Jan 3, 2019 | 0.35 |
| Jan 2, 2019 | 0.33 |
| Dec 31, 2018 | 0.39 |
| Dec 28, 2018 | -2.87 |
| Dec 27, 2018 | -3.31 |
| Dec 26, 2018 | -2.91 |
| Dec 24, 2018 | -2.91 |
| Dec 21, 2018 | -2.91 |
| Dec 20, 2018 | -3.34 |
| Dec 19, 2018 | -3.21 |
| Dec 18, 2018 | -2.66 |
| Dec 17, 2018 | -3.07 |
| Dec 14, 2018 | -2.71 |
| Dec 13, 2018 | -3.01 |
| Dec 12, 2018 | -2.71 |
| Dec 11, 2018 | -2.69 |
| Dec 10, 2018 | -2.87 |
| Dec 7, 2018 | -2.25 |
| Dec 6, 2018 | -2.51 |
| Dec 4, 2018 | -2.11 |
| Dec 3, 2018 | -2.11 |
| Nov 30, 2018 | -2.11 |
| Nov 29, 2018 | -2.14 |
| Nov 28, 2018 | -2.09 |
| Nov 27, 2018 | -1.71 |
| Nov 26, 2018 | -1.21 |
| Nov 23, 2018 | -0.10 |
| Nov 21, 2018 | -0.51 |
| Nov 20, 2018 | -0.50 |
| Nov 19, 2018 | -0.71 |
| Nov 16, 2018 | -0.91 |
| Nov 15, 2018 | -0.07 |
| Nov 14, 2018 | 2.42 |
| Nov 13, 2018 | 2.80 |
| Nov 12, 2018 | 3.03 |
| Nov 9, 2018 | 3.10 |
| Nov 8, 2018 | 3.28 |
| Nov 7, 2018 | 3.04 |
| Nov 6, 2018 | 2.90 |
| Nov 5, 2018 | 2.70 |
| Nov 2, 2018 | 2.40 |
| Nov 1, 2018 | 2.88 |
| Oct 31, 2018 | 2.18 |
| Oct 30, 2018 | 2.45 |
| Oct 29, 2018 | 2.50 |
| Oct 26, 2018 | 2.54 |
| Oct 25, 2018 | 2.52 |
| Oct 24, 2018 | 2.30 |
| Oct 23, 2018 | 3.50 |
| Oct 22, 2018 | 3.50 |
| Oct 19, 2018 | 3.70 |
| Oct 18, 2018 | 3.50 |
| Oct 17, 2018 | 3.27 |
| Oct 16, 2018 | 3.10 |
| Oct 15, 2018 | 2.94 |
| Oct 12, 2018 | 2.56 |
| Oct 11, 2018 | 3.91 |
| Oct 10, 2018 | 2.10 |
| Oct 9, 2018 | 3.00 |
| Oct 8, 2018 | 3.40 |
| Oct 5, 2018 | 3.10 |
| Oct 4, 2018 | 3.10 |
| Oct 3, 2018 | 3.91 |
| Oct 2, 2018 | 4.01 |
| Oct 1, 2018 | 4.95 |
| Sep 28, 2018 | -171.15 |
| Sep 27, 2018 | -175.26 |
| Sep 26, 2018 | -172.32 |
| Sep 25, 2018 | -186.60 |
| Sep 24, 2018 | -177.97 |
| Sep 21, 2018 | -186.60 |
| Sep 20, 2018 | -189.52 |
| Sep 19, 2018 | -183.69 |
| Sep 18, 2018 | -167.68 |
| Sep 17, 2018 | -160.95 |
| Sep 14, 2018 | -166.78 |
| Sep 13, 2018 | -174.07 |
| Sep 12, 2018 | -179.61 |
| Sep 11, 2018 | -168.85 |
| Sep 10, 2018 | -162.41 |
| Sep 7, 2018 | -166.25 |
| Sep 6, 2018 | -172.03 |
| Sep 5, 2018 | -180.77 |
| Sep 4, 2018 | -180.80 |
| Aug 31, 2018 | -177.94 |
| Aug 30, 2018 | -174.94 |
| Aug 29, 2018 | -183.66 |
| Aug 28, 2018 | -182.23 |
| Aug 27, 2018 | -181.06 |
| Aug 24, 2018 | -185.12 |
| Aug 23, 2018 | -194.76 |
| Aug 22, 2018 | -209.92 |
| Aug 21, 2018 | -204.09 |
| Aug 20, 2018 | -177.86 |
| Aug 17, 2018 | -184.01 |
| Aug 16, 2018 | -195.35 |
| Aug 15, 2018 | -198.26 |
| Aug 14, 2018 | -198.26 |
| Aug 13, 2018 | -195.99 |
| Aug 10, 2018 | -189.55 |
| Aug 9, 2018 | -203.74 |
| Aug 8, 2018 | -217.56 |
| Aug 7, 2018 | -217.21 |
| Aug 6, 2018 | -221.58 |
| Aug 3, 2018 | -221.58 |
| Aug 2, 2018 | -227.41 |
| Aug 1, 2018 | -227.44 |
| Jul 31, 2018 | -218.67 |
| Jul 30, 2018 | -239.07 |
| Jul 27, 2018 | -247.79 |
| Jul 26, 2018 | -256.57 |
| Jul 25, 2018 | -262.66 |
| Jul 24, 2018 | -268.23 |
| Jul 23, 2018 | -288.63 |
| Jul 20, 2018 | -303.21 |
| Jul 19, 2018 | -271.14 |
| Jul 18, 2018 | -268.23 |
| Jul 17, 2018 | -265.63 |
| Jul 16, 2018 | -276.94 |
| Jul 13, 2018 | -285.72 |
| Jul 12, 2018 | -257.94 |
| Jul 11, 2018 | -268.23 |
| Jul 10, 2018 | -279.89 |
| Jul 9, 2018 | -291.26 |
| Jul 6, 2018 | -297.38 |
| Jul 5, 2018 | -300.29 |
| Jul 3, 2018 | -303.21 |
| Jul 2, 2018 | -294.17 |
| Jun 29, 2018 | -100.27 |
| Jun 28, 2018 | -99.27 |
| Jun 27, 2018 | -106.28 |
| Jun 26, 2018 | -104.28 |
| Jun 25, 2018 | -102.27 |
| Jun 22, 2018 | -101.27 |
| Jun 21, 2018 | -106.28 |
| Jun 20, 2018 | -107.28 |
| Jun 19, 2018 | -107.28 |
| Jun 18, 2018 | -109.28 |
| Jun 15, 2018 | -111.28 |
| Jun 14, 2018 | -110.28 |
| Jun 13, 2018 | -112.38 |
| Jun 12, 2018 | -112.28 |
| Jun 11, 2018 | -111.28 |
| Jun 8, 2018 | -111.28 |
| Jun 7, 2018 | -113.78 |
| Jun 6, 2018 | -109.28 |
| Jun 5, 2018 | -110.28 |
| Jun 4, 2018 | -113.28 |
| Jun 1, 2018 | -115.29 |
| May 31, 2018 | -113.28 |
| May 30, 2018 | -113.28 |
| May 29, 2018 | -115.29 |
| May 25, 2018 | -117.29 |
| May 24, 2018 | -117.29 |
| May 23, 2018 | -114.28 |
| May 22, 2018 | -116.81 |
| May 21, 2018 | -117.29 |
| May 18, 2018 | -119.29 |
| May 17, 2018 | -117.29 |
| May 16, 2018 | -115.29 |
| May 15, 2018 | -115.29 |
| May 14, 2018 | -115.29 |
| May 11, 2018 | -117.29 |
| May 10, 2018 | -120.29 |
| May 9, 2018 | -129.30 |
| May 8, 2018 | -118.29 |
| May 7, 2018 | -120.29 |
| May 4, 2018 | -120.29 |
| May 3, 2018 | -124.20 |
| May 2, 2018 | -116.29 |
| May 1, 2018 | -115.29 |
| Apr 30, 2018 | -114.28 |
| Apr 27, 2018 | -116.29 |
| Apr 26, 2018 | -111.28 |
| Apr 25, 2018 | -115.26 |
| Apr 24, 2018 | -118.29 |
| Apr 23, 2018 | -115.29 |
| Apr 20, 2018 | -116.95 |
| Apr 19, 2018 | -122.29 |
| Apr 18, 2018 | -129.30 |
| Apr 17, 2018 | -133.30 |
| Apr 16, 2018 | -139.31 |
| Apr 13, 2018 | -133.28 |
| Apr 12, 2018 | -119.29 |
| Apr 11, 2018 | -119.29 |
| Apr 10, 2018 | -122.31 |
| Apr 9, 2018 | -114.28 |
| Apr 6, 2018 | -120.29 |
| Apr 5, 2018 | -124.29 |
| Apr 4, 2018 | -119.29 |
| Apr 3, 2018 | -114.28 |
| Apr 2, 2018 | -117.29 |
| Mar 29, 2018 | -47.57 |
| Mar 28, 2018 | -47.57 |
| Mar 27, 2018 | -48.02 |
| Mar 26, 2018 | -48.46 |
| Mar 23, 2018 | -50.25 |
| Mar 22, 2018 | -47.57 |
| Mar 21, 2018 | -47.12 |
| Mar 20, 2018 | -46.34 |
| Mar 19, 2018 | -48.02 |
| Mar 16, 2018 | -48.46 |
| Mar 15, 2018 | -48.91 |
| Mar 14, 2018 | -50.25 |
| Mar 13, 2018 | -51.15 |
| Mar 12, 2018 | -52.49 |
| Mar 9, 2018 | -53.38 |
| Mar 8, 2018 | -52.71 |
| Mar 7, 2018 | -52.49 |
| Mar 6, 2018 | -53.83 |
| Mar 5, 2018 | -57.40 |
| Mar 2, 2018 | -55.62 |
| Mar 1, 2018 | -50.70 |
| Feb 28, 2018 | -49.80 |
| Feb 27, 2018 | -50.69 |
| Feb 26, 2018 | -52.04 |
| Feb 23, 2018 | -51.59 |
| Feb 22, 2018 | -49.80 |
| Feb 21, 2018 | -48.46 |
| Feb 20, 2018 | -49.36 |
| Feb 16, 2018 | -50.27 |
| Feb 15, 2018 | -49.80 |
| Feb 14, 2018 | -50.21 |
| Feb 13, 2018 | -46.68 |
| Feb 12, 2018 | -48.91 |
| Feb 9, 2018 | -47.12 |
| Feb 8, 2018 | -50.25 |
| Feb 7, 2018 | -54.27 |
| Feb 6, 2018 | -56.51 |
| Feb 5, 2018 | -54.27 |
| Feb 2, 2018 | -51.59 |
| Feb 1, 2018 | -51.15 |
| Jan 31, 2018 | -51.59 |
| Jan 30, 2018 | -52.04 |
| Jan 29, 2018 | -52.93 |
| Jan 26, 2018 | -52.49 |
| Jan 25, 2018 | -55.61 |
| Jan 24, 2018 | -61.99 |
| Jan 23, 2018 | -50.70 |
| Jan 22, 2018 | -50.70 |
| Jan 19, 2018 | -51.59 |
| Jan 18, 2018 | -53.83 |
| Jan 17, 2018 | -53.83 |
| Jan 16, 2018 | -53.83 |
| Jan 12, 2018 | -56.29 |
| Jan 11, 2018 | -58.30 |
| Jan 10, 2018 | -57.85 |
| Jan 9, 2018 | -55.62 |
| Jan 8, 2018 | -59.64 |
| Jan 5, 2018 | -59.19 |
| Jan 4, 2018 | -59.64 |
| Jan 3, 2018 | -60.53 |
| Jan 2, 2018 | -66.34 |
| Dec 29, 2017 | -20.51 |
| Dec 28, 2017 | -24.98 |
| Dec 27, 2017 | -29.30 |
| Dec 26, 2017 | -24.21 |
| Dec 22, 2017 | -18.87 |
| Dec 21, 2017 | -16.81 |
| Dec 20, 2017 | -18.04 |
| Dec 19, 2017 | -18.20 |
| Dec 18, 2017 | -19.45 |
| Dec 15, 2017 | -20.51 |
| Dec 14, 2017 | -21.13 |
| Dec 13, 2017 | -21.13 |
| Dec 12, 2017 | -22.51 |
| Dec 11, 2017 | -23.59 |
| Dec 8, 2017 | -23.29 |
| Dec 7, 2017 | -21.74 |
| Dec 6, 2017 | -24.06 |
| Dec 5, 2017 | -24.98 |
| Dec 4, 2017 | -23.75 |
| Dec 1, 2017 | -24.98 |
| Nov 30, 2017 | -26.83 |
| Nov 29, 2017 | -28.37 |
| Nov 28, 2017 | -29.76 |
| Nov 27, 2017 | -25.60 |
| Nov 24, 2017 | -24.36 |
| Nov 22, 2017 | -24.52 |
| Nov 21, 2017 | -23.13 |
| Nov 20, 2017 | -22.82 |
| Nov 17, 2017 | -21.59 |
| Nov 16, 2017 | -21.28 |
| Nov 15, 2017 | -21.74 |
| Nov 14, 2017 | -21.90 |
| Nov 13, 2017 | -22.67 |
| Nov 10, 2017 | -30.07 |
| Nov 9, 2017 | -30.69 |
| Nov 8, 2017 | -31.15 |
| Nov 7, 2017 | -30.23 |
| Nov 6, 2017 | -30.53 |
| Nov 3, 2017 | -30.38 |
| Nov 2, 2017 | -31.00 |
| Nov 1, 2017 | -30.69 |
| Oct 31, 2017 | -30.69 |
| Oct 30, 2017 | -28.53 |
| Oct 27, 2017 | -28.68 |
| Oct 26, 2017 | -30.23 |
| Oct 25, 2017 | -30.65 |
| Oct 24, 2017 | -29.92 |
| Oct 23, 2017 | -30.23 |
| Oct 20, 2017 | -31.92 |
| Oct 19, 2017 | -28.37 |
| Oct 18, 2017 | -29.76 |
| Oct 17, 2017 | -31.00 |
| Oct 16, 2017 | -33.31 |
| Oct 13, 2017 | -33.77 |
| Oct 12, 2017 | -34.08 |
| Oct 11, 2017 | -35.78 |
| Oct 10, 2017 | -36.09 |
| Oct 9, 2017 | -37.47 |
| Oct 6, 2017 | -36.09 |
| Oct 5, 2017 | -36.24 |
| Oct 4, 2017 | -35.62 |
| Oct 3, 2017 | -34.85 |
| Oct 2, 2017 | -37.32 |
| Sep 29, 2017 | -36.96 |
| Sep 28, 2017 | -38.30 |
| Sep 27, 2017 | -39.78 |
| Sep 26, 2017 | -38.89 |
| Sep 25, 2017 | -39.04 |
| Sep 22, 2017 | -39.33 |
| Sep 21, 2017 | -38.44 |
| Sep 20, 2017 | -37.56 |
| Sep 19, 2017 | -36.96 |
| Sep 18, 2017 | -36.52 |
| Sep 15, 2017 | -34.44 |
| Sep 14, 2017 | -36.22 |
| Sep 13, 2017 | -37.85 |
| Sep 12, 2017 | -38.44 |
| Sep 11, 2017 | -38.74 |
| Sep 8, 2017 | -39.19 |
| Sep 7, 2017 | -39.04 |
| Sep 6, 2017 | -39.93 |
| Sep 5, 2017 | -39.33 |
| Sep 1, 2017 | -37.71 |
| Aug 31, 2017 | -34.59 |
| Aug 30, 2017 | -35.04 |
| Aug 29, 2017 | -36.37 |
| Aug 28, 2017 | -35.78 |
| Aug 25, 2017 | -33.85 |
| Aug 24, 2017 | -35.33 |
| Aug 23, 2017 | -33.41 |
| Aug 22, 2017 | -33.26 |
| Aug 21, 2017 | -33.41 |
| Aug 18, 2017 | -32.81 |
| Aug 17, 2017 | -34.44 |
| Aug 16, 2017 | -33.56 |
| Aug 15, 2017 | -33.85 |
| Aug 14, 2017 | -32.81 |
| Aug 11, 2017 | -31.63 |
| Aug 10, 2017 | -30.59 |
| Aug 9, 2017 | -28.81 |
| Aug 8, 2017 | -30.29 |
| Aug 7, 2017 | -31.48 |
| Aug 4, 2017 | -33.56 |
| Aug 3, 2017 | -35.04 |
| Aug 2, 2017 | -35.33 |
| Aug 1, 2017 | -38.30 |
| Jul 31, 2017 | -42.30 |
| Jul 28, 2017 | -42.74 |
| Jul 27, 2017 | -43.48 |
| Jul 26, 2017 | -40.82 |
| Jul 25, 2017 | -39.93 |
| Jul 24, 2017 | -39.63 |
| Jul 21, 2017 | -37.41 |
| Jul 20, 2017 | -32.96 |
| Jul 19, 2017 | -32.66 |
| Jul 18, 2017 | -32.22 |
| Jul 17, 2017 | -33.41 |
| Jul 14, 2017 | -34.00 |
| Jul 13, 2017 | -32.52 |
| Jul 12, 2017 | -32.07 |
| Jul 11, 2017 | -32.22 |
| Jul 10, 2017 | -32.52 |
| Jul 7, 2017 | -30.00 |
| Jul 6, 2017 | -29.41 |
| Jul 5, 2017 | -29.41 |
| Jul 3, 2017 | -30.15 |
| Jun 30, 2017 | -29.70 |
| Jun 29, 2017 | -21.38 |
| Jun 28, 2017 | -21.05 |
| Jun 27, 2017 | -21.60 |
| Jun 26, 2017 | -22.25 |
| Jun 23, 2017 | -21.82 |
| Jun 22, 2017 | -22.03 |
| Jun 21, 2017 | -21.49 |
| Jun 20, 2017 | -21.93 |
| Jun 19, 2017 | -23.13 |
| Jun 16, 2017 | -21.82 |
| Jun 15, 2017 | -22.69 |
| Jun 14, 2017 | -23.45 |
| Jun 13, 2017 | -23.45 |
| Jun 12, 2017 | -23.13 |
| Jun 9, 2017 | -23.56 |
| Jun 8, 2017 | -26.73 |
| Jun 7, 2017 | -26.84 |
| Jun 6, 2017 | -27.27 |
| Jun 5, 2017 | -27.05 |
| Jun 2, 2017 | -25.75 |
| Jun 1, 2017 | -25.53 |
| May 31, 2017 | -26.51 |
| May 30, 2017 | -24.76 |
| May 26, 2017 | -26.18 |
| May 25, 2017 | -24.54 |
| May 24, 2017 | -24.33 |
| May 23, 2017 | -22.80 |
| May 22, 2017 | -24.87 |
| May 19, 2017 | -23.89 |
| May 18, 2017 | -23.89 |
| May 17, 2017 | -24.22 |
| May 16, 2017 | -26.84 |
| May 15, 2017 | -26.18 |
| May 12, 2017 | -24.00 |
| May 11, 2017 | -22.25 |
| May 10, 2017 | -24.00 |
| May 9, 2017 | -24.05 |
| May 8, 2017 | -23.56 |
| May 5, 2017 | -24.65 |
| May 4, 2017 | -24.98 |
| May 3, 2017 | -24.44 |
| May 2, 2017 | -26.84 |
| May 1, 2017 | -27.71 |
| Apr 28, 2017 | -27.38 |
| Apr 27, 2017 | -24.22 |
| Apr 26, 2017 | -24.44 |
| Apr 25, 2017 | -24.11 |
| Apr 24, 2017 | -23.89 |
| Apr 21, 2017 | -24.22 |
| Apr 20, 2017 | -24.05 |
| Apr 19, 2017 | -23.02 |
| Apr 18, 2017 | -24.22 |
| Apr 17, 2017 | -25.09 |
| Apr 13, 2017 | -28.26 |
| Apr 12, 2017 | -27.27 |
| Apr 11, 2017 | -28.26 |
| Apr 10, 2017 | -29.13 |
| Apr 7, 2017 | -28.69 |
| Apr 6, 2017 | -30.11 |
| Apr 5, 2017 | -27.66 |
| Apr 4, 2017 | -27.60 |
| Apr 3, 2017 | -28.47 |
| Mar 31, 2017 | -33.93 |
| Mar 30, 2017 | -29.65 |
| Mar 29, 2017 | -30.12 |
| Mar 28, 2017 | -30.03 |
| Mar 27, 2017 | -31.64 |
| Mar 24, 2017 | -31.92 |
| Mar 23, 2017 | -30.69 |
| Mar 22, 2017 | -31.16 |
| Mar 21, 2017 | -32.77 |
| Mar 20, 2017 | -32.87 |
| Mar 17, 2017 | -32.58 |
| Mar 16, 2017 | -28.52 |
| Mar 15, 2017 | -28.99 |
| Mar 14, 2017 | -29.37 |
| Mar 13, 2017 | -29.75 |
| Mar 10, 2017 | -27.67 |
| Mar 9, 2017 | -27.48 |
| Mar 8, 2017 | -25.49 |
| Mar 7, 2017 | -23.69 |
| Mar 6, 2017 | -23.22 |
| Mar 3, 2017 | -23.98 |
| Mar 2, 2017 | -23.98 |
| Mar 1, 2017 | -23.13 |
| Feb 28, 2017 | -26.53 |
| Feb 27, 2017 | -22.28 |
| Feb 24, 2017 | -22.56 |
| Feb 23, 2017 | -22.56 |
| Feb 22, 2017 | -21.71 |
| Feb 21, 2017 | -22.18 |
| Feb 17, 2017 | -23.03 |
| Feb 16, 2017 | -21.42 |
| Feb 15, 2017 | -22.28 |
| Feb 14, 2017 | -21.71 |
| Feb 13, 2017 | -20.57 |
| Feb 10, 2017 | -21.24 |
| Feb 9, 2017 | -21.33 |
| Feb 8, 2017 | -21.24 |
| Feb 7, 2017 | -20.48 |
| Feb 6, 2017 | -20.67 |
| Feb 3, 2017 | -21.05 |
| Feb 2, 2017 | -19.25 |
| Feb 1, 2017 | -19.16 |
| Jan 31, 2017 | -18.49 |
| Jan 30, 2017 | -19.25 |
| Jan 27, 2017 | -20.86 |
| Jan 26, 2017 | -21.71 |
| Jan 25, 2017 | -20.10 |
| Jan 24, 2017 | -19.53 |
| Jan 23, 2017 | -20.29 |
| Jan 20, 2017 | -22.18 |
| Jan 19, 2017 | -23.79 |
| Jan 18, 2017 | -24.98 |
| Jan 17, 2017 | -26.34 |
| Jan 13, 2017 | -28.04 |
| Jan 12, 2017 | -29.65 |
| Jan 11, 2017 | -31.54 |
| Jan 10, 2017 | -33.05 |
| Jan 9, 2017 | -34.00 |
| Jan 6, 2017 | -33.53 |
| Jan 5, 2017 | -31.92 |
| Jan 4, 2017 | -32.20 |
| Jan 3, 2017 | -29.37 |
| Dec 30, 2016 | -3.97 |
| Dec 29, 2016 | -3.73 |
| Dec 28, 2016 | -3.93 |
| Dec 27, 2016 | -4.24 |
| Dec 23, 2016 | -4.22 |
| Dec 22, 2016 | -4.15 |
| Dec 21, 2016 | -4.27 |
| Dec 20, 2016 | -4.21 |
| Dec 19, 2016 | -4.18 |
| Dec 16, 2016 | -4.15 |
| Dec 15, 2016 | -4.29 |
| Dec 14, 2016 | -4.45 |
| Dec 13, 2016 | -4.49 |
| Dec 12, 2016 | -4.62 |
| Dec 9, 2016 | -4.82 |
| Dec 8, 2016 | -4.90 |
| Dec 7, 2016 | -4.96 |
| Dec 6, 2016 | -4.86 |
| Dec 5, 2016 | -4.89 |
| Dec 2, 2016 | -5.10 |
| Dec 1, 2016 | -5.87 |
| Nov 30, 2016 | -5.87 |
| Nov 29, 2016 | -5.54 |
| Nov 28, 2016 | -5.65 |
| Nov 25, 2016 | -5.46 |
| Nov 23, 2016 | -5.54 |
| Nov 22, 2016 | -5.54 |
| Nov 21, 2016 | -5.32 |
| Nov 18, 2016 | -5.34 |
| Nov 17, 2016 | -4.99 |
| Nov 16, 2016 | -5.07 |
| Nov 15, 2016 | -5.21 |
| Nov 14, 2016 | -5.65 |
| Nov 11, 2016 | -5.52 |
| Nov 10, 2016 | -5.46 |
| Nov 9, 2016 | -5.75 |
| Nov 8, 2016 | -6.01 |
| Nov 7, 2016 | -6.03 |
| Nov 4, 2016 | -6.01 |
| Nov 3, 2016 | -6.14 |
| Nov 2, 2016 | -6.23 |
| Nov 1, 2016 | -6.37 |
| Oct 31, 2016 | -6.65 |
| Oct 28, 2016 | -6.61 |
| Oct 27, 2016 | -6.72 |
| Oct 26, 2016 | -7.09 |
| Oct 25, 2016 | -7.14 |
| Oct 24, 2016 | -6.75 |
| Oct 21, 2016 | -6.37 |
| Oct 20, 2016 | -6.25 |
| Oct 19, 2016 | -6.16 |
| Oct 18, 2016 | -6.27 |
| Oct 17, 2016 | -6.30 |
| Oct 14, 2016 | -6.37 |
| Oct 13, 2016 | -6.35 |
| Oct 12, 2016 | -6.31 |
| Oct 11, 2016 | -6.37 |
| Oct 10, 2016 | -6.41 |
| Oct 7, 2016 | -6.31 |
| Oct 6, 2016 | -6.23 |
| Oct 5, 2016 | -6.37 |
| Oct 4, 2016 | -6.42 |
| Oct 3, 2016 | -6.47 |
| Sep 30, 2016 | -6.61 |
| Sep 29, 2016 | -6.52 |
| Sep 28, 2016 | -6.53 |
| Sep 27, 2016 | -6.53 |
| Sep 26, 2016 | -6.62 |
| Sep 23, 2016 | -6.76 |
| Sep 22, 2016 | -6.71 |
| Sep 21, 2016 | -6.74 |
| Sep 20, 2016 | -6.63 |
| Sep 19, 2016 | -6.63 |
| Sep 16, 2016 | -6.52 |
| Sep 15, 2016 | -6.43 |
| Sep 14, 2016 | -6.49 |
| Sep 13, 2016 | -6.35 |
| Sep 12, 2016 | -6.28 |
| Sep 9, 2016 | -6.13 |
| Sep 8, 2016 | -6.44 |
| Sep 7, 2016 | -6.19 |
| Sep 6, 2016 | -6.16 |
| Sep 2, 2016 | -6.49 |
| Sep 1, 2016 | -6.79 |
| Aug 31, 2016 | -6.75 |
| Aug 30, 2016 | -6.75 |
| Aug 29, 2016 | -6.75 |
| Aug 26, 2016 | -6.31 |
| Aug 25, 2016 | -6.24 |
| Aug 24, 2016 | -6.40 |
| Aug 23, 2016 | -6.47 |
| Aug 22, 2016 | -6.32 |
| Aug 19, 2016 | -6.15 |
| Aug 18, 2016 | -6.32 |
| Aug 17, 2016 | -6.12 |
| Aug 16, 2016 | -6.18 |
| Aug 15, 2016 | -6.00 |
| Aug 12, 2016 | -6.12 |
| Aug 11, 2016 | -6.37 |
| Aug 10, 2016 | -6.53 |
| Aug 9, 2016 | -6.54 |
| Aug 8, 2016 | -6.38 |
| Aug 5, 2016 | -6.60 |
| Aug 4, 2016 | -6.87 |
| Aug 3, 2016 | -6.84 |
| Aug 2, 2016 | -6.82 |
| Aug 1, 2016 | -6.85 |
| Jul 29, 2016 | -6.98 |
| Jul 28, 2016 | -6.87 |
| Jul 27, 2016 | -6.82 |
| Jul 26, 2016 | -6.65 |
| Jul 25, 2016 | -6.40 |
| Jul 22, 2016 | -6.87 |
| Jul 21, 2016 | -6.90 |
| Jul 20, 2016 | -6.88 |
| Jul 19, 2016 | -6.75 |
| Jul 18, 2016 | -6.96 |
| Jul 15, 2016 | -7.13 |
| Jul 14, 2016 | -7.06 |
| Jul 13, 2016 | -7.07 |
| Jul 12, 2016 | -6.90 |
| Jul 11, 2016 | -6.49 |
| Jul 8, 2016 | -6.53 |
| Jul 7, 2016 | -6.22 |
| Jul 6, 2016 | -5.99 |
| Jul 5, 2016 | -5.68 |
| Jul 1, 2016 | -6.22 |
| Jun 30, 2016 | -6.24 |
| Jun 29, 2016 | -6.17 |
| Jun 28, 2016 | -6.23 |
| Jun 27, 2016 | -6.03 |
| Jun 24, 2016 | -6.20 |
| Jun 23, 2016 | -6.18 |
| Jun 22, 2016 | -6.14 |
| Jun 21, 2016 | -5.93 |
| Jun 20, 2016 | -6.18 |
| Jun 17, 2016 | -5.81 |
| Jun 16, 2016 | -6.14 |
| Jun 15, 2016 | -5.93 |
| Jun 14, 2016 | -6.26 |
| Jun 13, 2016 | -6.11 |
| Jun 10, 2016 | -6.35 |
| Jun 9, 2016 | -6.00 |
| Jun 8, 2016 | -6.21 |
| Jun 7, 2016 | -6.15 |
| Jun 6, 2016 | -6.31 |
| Jun 3, 2016 | -6.29 |
| Jun 2, 2016 | -6.34 |
| Jun 1, 2016 | -6.31 |
| May 31, 2016 | -6.06 |
| May 27, 2016 | -5.39 |
| May 26, 2016 | -4.95 |
| May 25, 2016 | -5.08 |
| May 24, 2016 | -5.11 |
| May 23, 2016 | -4.89 |
| May 20, 2016 | -4.78 |
| May 19, 2016 | -4.91 |
| May 18, 2016 | -4.71 |
| May 17, 2016 | -5.05 |
| May 16, 2016 | -5.27 |
| May 13, 2016 | -5.19 |
| May 12, 2016 | -6.09 |
| May 11, 2016 | -6.01 |
| May 10, 2016 | -5.90 |
| May 9, 2016 | -6.04 |
| May 6, 2016 | -6.71 |
| May 5, 2016 | -6.76 |
| May 4, 2016 | -6.90 |
| May 3, 2016 | -7.33 |
| May 2, 2016 | -7.01 |
| Apr 29, 2016 | -7.05 |
| Apr 28, 2016 | -6.82 |
| Apr 27, 2016 | -7.05 |
| Apr 26, 2016 | -6.96 |
| Apr 25, 2016 | -6.70 |
| Apr 22, 2016 | -6.87 |
| Apr 21, 2016 | -6.87 |
| Apr 20, 2016 | -7.43 |
| Apr 19, 2016 | -6.28 |
| Apr 18, 2016 | -8.14 |
| Apr 15, 2016 | -5.83 |
| Apr 14, 2016 | -5.61 |
| Apr 13, 2016 | -5.55 |
| Apr 12, 2016 | -5.31 |
| Apr 11, 2016 | -5.27 |
| Apr 8, 2016 | -5.23 |
| Apr 7, 2016 | -5.17 |
| Apr 6, 2016 | -5.17 |
| Apr 5, 2016 | -5.31 |
| Apr 4, 2016 | -5.41 |
| Apr 1, 2016 | -5.50 |
| Mar 31, 2016 | -5.67 |
| Mar 30, 2016 | -45.75 |
| Mar 29, 2016 | -44.27 |
| Mar 28, 2016 | -45.86 |
| Mar 24, 2016 | -41.63 |
| Mar 23, 2016 | -43.22 |
| Mar 22, 2016 | -40.16 |
| Mar 21, 2016 | -40.26 |
| Mar 18, 2016 | -40.37 |
| Mar 17, 2016 | -40.47 |
| Mar 16, 2016 | -41.42 |
| Mar 15, 2016 | -41.42 |
| Mar 14, 2016 | -42.06 |
| Mar 11, 2016 | -43.43 |
| Mar 10, 2016 | -41.11 |
| Mar 9, 2016 | -44.17 |
| Mar 8, 2016 | -44.27 |
| Mar 7, 2016 | -44.59 |
| Mar 4, 2016 | -46.70 |
| Mar 3, 2016 | -48.08 |
| Mar 2, 2016 | -48.29 |
| Mar 1, 2016 | -50.72 |
| Feb 29, 2016 | -50.40 |
| Feb 26, 2016 | -50.50 |
| Feb 25, 2016 | -47.65 |
| Feb 24, 2016 | -46.49 |
| Feb 23, 2016 | -45.65 |
| Feb 22, 2016 | -47.34 |
| Feb 19, 2016 | -45.44 |
| Feb 18, 2016 | -47.34 |
| Feb 17, 2016 | -50.72 |
| Feb 16, 2016 | -50.29 |
| Feb 12, 2016 | -51.45 |
| Feb 11, 2016 | -51.97 |
| Feb 10, 2016 | -52.88 |
| Feb 9, 2016 | -52.51 |
| Feb 8, 2016 | -51.98 |
| Feb 5, 2016 | -55.47 |
| Feb 4, 2016 | -57.37 |
| Feb 3, 2016 | -57.47 |
| Feb 2, 2016 | -55.89 |
| Feb 1, 2016 | -58.32 |
| Jan 29, 2016 | -57.05 |
| Jan 28, 2016 | -53.88 |
| Jan 27, 2016 | -54.73 |
| Jan 26, 2016 | -56.31 |
| Jan 25, 2016 | -55.57 |
| Jan 22, 2016 | -61.49 |
| Jan 21, 2016 | -57.37 |
| Jan 20, 2016 | -53.25 |
| Jan 19, 2016 | -55.04 |
| Jan 15, 2016 | -60.85 |
| Jan 14, 2016 | -65.71 |
| Jan 13, 2016 | -65.81 |
| Jan 12, 2016 | -72.89 |
| Jan 11, 2016 | -73.10 |
| Jan 8, 2016 | -78.17 |
| Jan 7, 2016 | -79.12 |
| Jan 6, 2016 | -82.60 |
| Jan 5, 2016 | -81.76 |
| Jan 4, 2016 | -81.97 |
| Dec 31, 2015 | -82.60 |
| Dec 30, 2015 | -100.06 |
| Dec 29, 2015 | -99.04 |
| Dec 28, 2015 | -99.04 |
| Dec 24, 2015 | -99.42 |
| Dec 23, 2015 | -99.42 |
| Dec 22, 2015 | -97.51 |
| Dec 21, 2015 | -96.75 |
| Dec 18, 2015 | -97.51 |
| Dec 17, 2015 | -99.17 |
| Dec 16, 2015 | -99.42 |
| Dec 15, 2015 | -98.78 |
| Dec 14, 2015 | -95.35 |
| Dec 11, 2015 | -98.15 |
| Dec 10, 2015 | -95.22 |
| Dec 9, 2015 | -94.59 |
| Dec 8, 2015 | -96.75 |
| Dec 7, 2015 | -98.78 |
| Dec 4, 2015 | -99.17 |
| Dec 3, 2015 | -99.42 |
| Dec 2, 2015 | -105.27 |
| Dec 1, 2015 | -102.22 |
| Nov 30, 2015 | -100.18 |
| Nov 27, 2015 | -97.28 |
| Nov 25, 2015 | -93.95 |
| Nov 24, 2015 | -94.20 |
| Nov 23, 2015 | -94.08 |
| Nov 20, 2015 | -94.33 |
| Nov 19, 2015 | -91.02 |
| Nov 18, 2015 | -92.30 |
| Nov 17, 2015 | -94.32 |
| Nov 16, 2015 | -94.71 |
| Nov 13, 2015 | -90.13 |
| Nov 12, 2015 | -100.06 |
| Nov 11, 2015 | -102.85 |
| Nov 10, 2015 | -103.87 |
| Nov 9, 2015 | -108.33 |
| Nov 6, 2015 | -110.11 |
| Nov 5, 2015 | -110.23 |
| Nov 4, 2015 | -113.80 |
| Nov 3, 2015 | -100.69 |
| Nov 2, 2015 | -100.69 |
| Oct 30, 2015 | -103.11 |
| Oct 29, 2015 | -99.17 |
| Oct 28, 2015 | -99.04 |
| Oct 27, 2015 | -99.67 |
| Oct 26, 2015 | -99.80 |
| Oct 23, 2015 | -100.69 |
| Oct 22, 2015 | -100.18 |
| Oct 21, 2015 | -100.18 |
| Oct 20, 2015 | -101.84 |
| Oct 19, 2015 | -100.18 |
| Oct 16, 2015 | -99.29 |
| Oct 15, 2015 | -99.42 |
| Oct 14, 2015 | -98.91 |
| Oct 13, 2015 | -97.77 |
| Oct 12, 2015 | -96.24 |
| Oct 9, 2015 | -92.93 |
| Oct 8, 2015 | -91.53 |
| Oct 7, 2015 | -87.21 |
| Oct 6, 2015 | -85.30 |
| Oct 5, 2015 | -86.95 |
| Oct 2, 2015 | -84.92 |
| Oct 1, 2015 | -83.52 |
| Sep 30, 2015 | -81.74 |
| Sep 29, 2015 | -77.35 |
| Sep 28, 2015 | -78.23 |
| Sep 25, 2015 | -83.49 |
| Sep 24, 2015 | -83.39 |
| Sep 23, 2015 | -82.51 |
| Sep 22, 2015 | -85.15 |
| Sep 21, 2015 | -89.29 |
| Sep 18, 2015 | -90.17 |
| Sep 17, 2015 | -95.45 |
| Sep 16, 2015 | -94.95 |
| Sep 15, 2015 | -93.44 |
| Sep 14, 2015 | -95.71 |
| Sep 11, 2015 | -97.47 |
| Sep 10, 2015 | -97.45 |
| Sep 9, 2015 | -96.21 |
| Sep 8, 2015 | -96.46 |
| Sep 4, 2015 | -90.55 |
| Sep 3, 2015 | -88.92 |
| Sep 2, 2015 | -89.17 |
| Sep 1, 2015 | -88.67 |
| Aug 31, 2015 | -89.92 |
| Aug 28, 2015 | -88.42 |
| Aug 27, 2015 | -88.29 |
| Aug 26, 2015 | -86.91 |
| Aug 25, 2015 | -85.15 |
| Aug 24, 2015 | -85.27 |
| Aug 21, 2015 | -89.42 |
| Aug 20, 2015 | -91.18 |
| Aug 19, 2015 | -94.07 |
| Aug 18, 2015 | -93.44 |
| Aug 17, 2015 | -93.32 |
| Aug 14, 2015 | -94.57 |
| Aug 13, 2015 | -96.08 |
| Aug 12, 2015 | -94.07 |
| Aug 11, 2015 | -96.96 |
| Aug 10, 2015 | -96.46 |
| Aug 7, 2015 | -96.96 |
| Aug 6, 2015 | -97.78 |
| Aug 5, 2015 | -100.11 |
| Aug 4, 2015 | -92.43 |
| Aug 3, 2015 | -92.44 |
| Jul 31, 2015 | -92.56 |
| Jul 30, 2015 | -90.55 |
| Jul 29, 2015 | -88.92 |
| Jul 28, 2015 | -89.29 |
| Jul 27, 2015 | -79.49 |
| Jul 24, 2015 | -81.00 |
| Jul 23, 2015 | -86.66 |
| Jul 22, 2015 | -93.44 |
| Jul 21, 2015 | -98.72 |
| Jul 20, 2015 | -99.35 |
| Jul 17, 2015 | -102.37 |
| Jul 16, 2015 | -103.25 |
| Jul 15, 2015 | -103.00 |
| Jul 14, 2015 | -101.99 |
| Jul 13, 2015 | -101.24 |
| Jul 10, 2015 | -100.99 |
| Jul 9, 2015 | -98.35 |
| Jul 8, 2015 | -98.47 |
| Jul 7, 2015 | -103.75 |
| Jul 6, 2015 | -101.99 |
| Jul 2, 2015 | -103.63 |
| Jul 1, 2015 | -98.97 |
| Jun 30, 2015 | -102.37 |
| Jun 29, 2015 | -104.38 |
| Jun 26, 2015 | -106.55 |
| Jun 25, 2015 | -104.76 |
| Jun 24, 2015 | -105.15 |
| Jun 23, 2015 | -106.10 |
| Jun 22, 2015 | -107.05 |
| Jun 19, 2015 | -104.38 |
| Jun 18, 2015 | -104.38 |
| Jun 17, 2015 | -105.78 |
| Jun 16, 2015 | -103.75 |
| Jun 15, 2015 | -103.24 |
| Jun 12, 2015 | -103.24 |
| Jun 11, 2015 | -102.35 |
| Jun 10, 2015 | -102.35 |
| Jun 9, 2015 | -103.24 |
| Jun 8, 2015 | -102.98 |
| Jun 5, 2015 | -103.87 |
| Jun 4, 2015 | -104.38 |
| Jun 3, 2015 | -103.75 |
| Jun 2, 2015 | -104.38 |
| Jun 1, 2015 | -104.13 |
| May 29, 2015 | -105.40 |
| May 28, 2015 | -106.29 |
| May 27, 2015 | -107.31 |
| May 26, 2015 | -103.49 |
| May 22, 2015 | -106.67 |
| May 21, 2015 | -106.80 |
| May 20, 2015 | -107.56 |
| May 19, 2015 | -110.36 |
| May 18, 2015 | -117.74 |
| May 15, 2015 | -109.60 |
| May 14, 2015 | -101.33 |
| May 13, 2015 | -106.42 |
| May 12, 2015 | -113.91 |
| May 11, 2015 | -119.03 |
| May 8, 2015 | -122.58 |
| May 7, 2015 | -124.61 |
| May 6, 2015 | -130.98 |
| May 5, 2015 | -135.05 |
| May 4, 2015 | -132.63 |
| May 1, 2015 | -131.87 |
| Apr 30, 2015 | -135.56 |
| Apr 29, 2015 | -141.79 |
| Apr 28, 2015 | -137.98 |
| Apr 27, 2015 | -129.96 |
| Apr 24, 2015 | -122.83 |
| Apr 23, 2015 | -123.47 |
| Apr 22, 2015 | -125.63 |
| Apr 21, 2015 | -127.67 |
| Apr 20, 2015 | -127.16 |
| Apr 17, 2015 | -122.32 |
| Apr 16, 2015 | -124.23 |
| Apr 15, 2015 | -128.05 |
| Apr 14, 2015 | -125.38 |
| Apr 13, 2015 | -127.29 |
| Apr 10, 2015 | -128.94 |
| Apr 9, 2015 | -126.65 |
| Apr 8, 2015 | -119.40 |
| Apr 7, 2015 | -124.49 |
| Apr 6, 2015 | -115.20 |
| Apr 2, 2015 | -119.40 |
| Apr 1, 2015 | -117.23 |
| Mar 31, 2015 | -119.02 |
| Mar 30, 2015 | -120.69 |
| Mar 27, 2015 | -117.61 |
| Mar 26, 2015 | -112.35 |
| Mar 25, 2015 | -111.58 |
| Mar 24, 2015 | -124.41 |
| Mar 23, 2015 | -124.66 |
| Mar 20, 2015 | -125.30 |
| Mar 19, 2015 | -124.66 |
| Mar 18, 2015 | -119.92 |
| Mar 17, 2015 | -118.50 |
| Mar 16, 2015 | -118.50 |
| Mar 13, 2015 | -117.86 |
| Mar 12, 2015 | -118.12 |
| Mar 11, 2015 | -117.86 |
| Mar 10, 2015 | -116.32 |
| Mar 9, 2015 | -108.75 |
| Mar 6, 2015 | -106.57 |
| Mar 5, 2015 | -106.96 |
| Mar 4, 2015 | -103.49 |
| Mar 3, 2015 | -101.31 |
| Mar 2, 2015 | -101.06 |
| Feb 27, 2015 | -97.59 |
| Feb 26, 2015 | -96.95 |
| Feb 25, 2015 | -96.57 |
| Feb 24, 2015 | -99.13 |
| Feb 23, 2015 | -97.08 |
| Feb 20, 2015 | -98.88 |
| Feb 19, 2015 | -99.08 |
| Feb 18, 2015 | -99.90 |
| Feb 17, 2015 | -100.36 |
| Feb 13, 2015 | -104.26 |
| Feb 12, 2015 | -101.06 |
| Feb 11, 2015 | -97.34 |
| Feb 10, 2015 | -90.41 |
| Feb 9, 2015 | -87.71 |
| Feb 5, 2015 | -81.94 |
| Feb 4, 2015 | -79.25 |
| Feb 3, 2015 | -81.17 |
| Feb 2, 2015 | -80.79 |
| Jan 30, 2015 | -81.94 |
| Jan 29, 2015 | -80.66 |
| Jan 28, 2015 | -82.58 |
| Jan 27, 2015 | -81.30 |
| Jan 26, 2015 | -81.30 |
| Jan 23, 2015 | -83.10 |
| Jan 22, 2015 | -83.21 |
| Jan 21, 2015 | -82.84 |
| Jan 20, 2015 | -81.94 |
| Jan 16, 2015 | -81.94 |
| Jan 15, 2015 | -82.20 |
| Jan 14, 2015 | -83.86 |
| Jan 13, 2015 | -84.64 |
| Jan 12, 2015 | -87.46 |
| Jan 9, 2015 | -88.23 |
| Jan 8, 2015 | -87.07 |
| Jan 7, 2015 | -88.10 |
| Jan 6, 2015 | -89.51 |
| Jan 5, 2015 | -89.00 |
| Jan 2, 2015 | -92.46 |
| Dec 31, 2014 | -91.69 |
| Dec 30, 2014 | -99.87 |
| Dec 29, 2014 | -95.88 |
| Dec 26, 2014 | -97.16 |
| Dec 24, 2014 | -97.16 |
| Dec 23, 2014 | -94.89 |
| Dec 22, 2014 | -94.18 |
| Dec 19, 2014 | -95.03 |
| Dec 18, 2014 | -97.16 |
| Dec 17, 2014 | -95.17 |
| Dec 16, 2014 | -96.03 |
| Dec 15, 2014 | -98.06 |
| Dec 12, 2014 | -97.73 |
| Dec 11, 2014 | -100.29 |
| Dec 10, 2014 | -100.58 |
| Dec 9, 2014 | -101.72 |
| Dec 8, 2014 | -101.57 |
| Dec 5, 2014 | -102.71 |
| Dec 4, 2014 | -99.44 |
| Dec 3, 2014 | -100.44 |
| Dec 2, 2014 | -100.72 |
| Dec 1, 2014 | -103.42 |
| Nov 28, 2014 | -103.85 |
| Nov 26, 2014 | -102.43 |
| Nov 25, 2014 | -102.14 |
| Nov 24, 2014 | -98.02 |
| Nov 21, 2014 | -97.16 |
| Nov 20, 2014 | -97.59 |
| Nov 19, 2014 | -97.59 |
| Nov 18, 2014 | -97.80 |
| Nov 17, 2014 | -98.73 |
| Nov 14, 2014 | -101.43 |
| Nov 13, 2014 | -101.86 |
| Nov 12, 2014 | -103.99 |
| Nov 11, 2014 | -111.39 |
| Nov 10, 2014 | -107.97 |
| Nov 7, 2014 | -108.12 |
| Nov 6, 2014 | -108.12 |
| Nov 5, 2014 | -107.83 |
| Nov 4, 2014 | -107.41 |
| Nov 3, 2014 | -107.41 |
| Oct 31, 2014 | -108.12 |
| Oct 30, 2014 | -103.00 |
| Oct 29, 2014 | -99.58 |
| Oct 28, 2014 | -101.86 |
| Oct 27, 2014 | -96.45 |
| Oct 24, 2014 | -98.16 |
| Oct 23, 2014 | -96.88 |
| Oct 22, 2014 | -101.86 |
| Oct 21, 2014 | -91.76 |
| Oct 20, 2014 | -89.06 |
| Oct 17, 2014 | -93.75 |
| Oct 16, 2014 | -94.46 |
| Oct 15, 2014 | -90.76 |
| Oct 14, 2014 | -95.46 |
| Oct 13, 2014 | -95.74 |
| Oct 10, 2014 | -100.86 |
| Oct 9, 2014 | -102.71 |
| Oct 8, 2014 | -103.14 |
| Oct 7, 2014 | -104.13 |
| Oct 6, 2014 | -102.71 |
| Oct 3, 2014 | -107.55 |
| Oct 2, 2014 | -102.29 |
| Oct 1, 2014 | -102.00 |
| Sep 30, 2014 | -105.41 |
| Sep 29, 2014 | -120.28 |
| Sep 26, 2014 | -120.28 |
| Sep 25, 2014 | -119.63 |
| Sep 24, 2014 | -122.91 |
| Sep 23, 2014 | -124.71 |
| Sep 22, 2014 | -123.73 |
| Sep 19, 2014 | -130.79 |
| Sep 18, 2014 | -122.58 |
| Sep 17, 2014 | -127.01 |
| Sep 16, 2014 | -126.03 |
| Sep 15, 2014 | -126.52 |
| Sep 12, 2014 | -131.28 |
| Sep 11, 2014 | -127.50 |
| Sep 10, 2014 | -131.11 |
| Sep 9, 2014 | -129.31 |
| Sep 8, 2014 | -127.01 |
| Sep 5, 2014 | -126.19 |
| Sep 4, 2014 | -126.68 |
| Sep 3, 2014 | -126.68 |
| Sep 2, 2014 | -130.95 |
| Aug 29, 2014 | -129.31 |
| Aug 28, 2014 | -128.98 |
| Aug 27, 2014 | -127.83 |
| Aug 26, 2014 | -125.04 |
| Aug 25, 2014 | -122.58 |
| Aug 22, 2014 | -126.19 |
| Aug 21, 2014 | -128.65 |
| Aug 20, 2014 | -130.29 |
| Aug 19, 2014 | -132.31 |
| Aug 18, 2014 | -132.59 |
| Aug 15, 2014 | -137.84 |
| Aug 14, 2014 | -137.84 |
| Aug 13, 2014 | -131.93 |
| Aug 12, 2014 | -134.07 |
| Aug 11, 2014 | -133.57 |
| Aug 8, 2014 | -137.35 |
| Aug 7, 2014 | -135.22 |
| Aug 6, 2014 | -131.11 |
| Aug 5, 2014 | -121.27 |
| Aug 4, 2014 | -125.86 |
| Aug 1, 2014 | -118.97 |
| Jul 31, 2014 | -121.27 |
| Jul 30, 2014 | -124.39 |
| Jul 29, 2014 | -108.14 |
| Jul 28, 2014 | -112.41 |
| Jul 25, 2014 | -119.63 |
| Jul 24, 2014 | -120.61 |
| Jul 23, 2014 | -127.18 |
| Jul 22, 2014 | -122.91 |
| Jul 21, 2014 | -122.91 |
| Jul 18, 2014 | -124.55 |
| Jul 17, 2014 | -128.32 |
| Jul 16, 2014 | -125.21 |
| Jul 15, 2014 | -129.14 |
| Jul 14, 2014 | -130.13 |
| Jul 11, 2014 | -130.62 |
| Jul 10, 2014 | -131.61 |
| Jul 9, 2014 | -134.23 |
| Jul 8, 2014 | -136.86 |
| Jul 7, 2014 | -137.68 |
| Jul 3, 2014 | -138.50 |
| Jul 2, 2014 | -137.58 |
| Jul 1, 2014 | -137.51 |
| Jun 30, 2014 | -148.83 |
| Jun 27, 2014 | -157.39 |
| Jun 26, 2014 | -161.18 |
| Jun 25, 2014 | -151.87 |
| Jun 24, 2014 | -155.84 |
| Jun 23, 2014 | -142.39 |
| Jun 20, 2014 | -134.81 |
| Jun 19, 2014 | -136.71 |
| Jun 18, 2014 | -134.64 |
| Jun 17, 2014 | -134.64 |
| Jun 16, 2014 | -135.67 |
| Jun 13, 2014 | -134.81 |
| Jun 12, 2014 | -133.60 |
| Jun 11, 2014 | -134.81 |
| Jun 10, 2014 | -134.64 |
| Jun 9, 2014 | -134.81 |
| Jun 6, 2014 | -132.91 |
| Jun 5, 2014 | -130.50 |
| Jun 4, 2014 | -126.88 |
| Jun 3, 2014 | -129.47 |
| Jun 2, 2014 | -125.33 |
| May 30, 2014 | -126.54 |
| May 29, 2014 | -126.71 |
| May 28, 2014 | -126.45 |
| May 27, 2014 | -131.36 |
| May 23, 2014 | -137.05 |
| May 22, 2014 | -133.09 |
| May 21, 2014 | -126.97 |
| May 20, 2014 | -121.37 |
| May 19, 2014 | -117.75 |
| May 16, 2014 | -120.16 |
| May 15, 2014 | -133.26 |
| May 14, 2014 | -136.88 |
| May 13, 2014 | -143.63 |
| May 12, 2014 | -144.46 |
| May 9, 2014 | -146.01 |
| May 8, 2014 | -146.19 |
| May 7, 2014 | -141.70 |
| May 6, 2014 | -137.74 |
| May 5, 2014 | -136.71 |
| May 2, 2014 | -139.46 |
| May 1, 2014 | -137.91 |
| Apr 30, 2014 | -138.26 |
| Apr 29, 2014 | -141.34 |
| Apr 28, 2014 | -138.24 |
| Apr 25, 2014 | -140.00 |
| Apr 24, 2014 | -143.10 |
| Apr 23, 2014 | -146.19 |
| Apr 22, 2014 | -146.53 |
| Apr 21, 2014 | -146.70 |
| Apr 17, 2014 | -140.96 |
| Apr 16, 2014 | -138.60 |
| Apr 15, 2014 | -138.77 |
| Apr 14, 2014 | -139.29 |
| Apr 11, 2014 | -137.57 |
| Apr 10, 2014 | -143.43 |
| Apr 9, 2014 | -150.75 |
| Apr 8, 2014 | -148.77 |
| Apr 7, 2014 | -136.71 |
| Apr 4, 2014 | -143.08 |
| Apr 3, 2014 | -150.15 |
| Apr 2, 2014 | -139.29 |
| Apr 1, 2014 | -136.02 |
| Mar 31, 2014 | -135.67 |
| Mar 28, 2014 | -49.01 |
| Mar 27, 2014 | -52.14 |
| Mar 26, 2014 | -51.30 |
| Mar 25, 2014 | -57.14 |
| Mar 24, 2014 | -61.95 |
| Mar 21, 2014 | -61.95 |
| Mar 20, 2014 | -60.45 |
| Mar 19, 2014 | -55.93 |
| Mar 18, 2014 | -62.31 |
| Mar 17, 2014 | -61.47 |
| Mar 14, 2014 | -57.50 |
| Mar 13, 2014 | -54.43 |
| Mar 12, 2014 | -54.91 |
| Mar 11, 2014 | -54.31 |
| Mar 10, 2014 | -63.34 |
| Mar 7, 2014 | -52.80 |
| Mar 6, 2014 | -53.41 |
| Mar 5, 2014 | -47.69 |
| Mar 4, 2014 | -41.07 |
| Mar 3, 2014 | -42.51 |
| Feb 28, 2014 | -42.82 |
| Feb 27, 2014 | -41.19 |
| Feb 26, 2014 | -38.66 |
| Feb 25, 2014 | -38.00 |
| Feb 24, 2014 | -37.16 |
| Feb 21, 2014 | -37.22 |
| Feb 20, 2014 | -36.68 |
| Feb 19, 2014 | -36.56 |
| Feb 18, 2014 | -37.64 |
| Feb 14, 2014 | -37.22 |
| Feb 13, 2014 | -37.64 |
| Feb 12, 2014 | -37.04 |
| Feb 11, 2014 | -37.16 |
| Feb 10, 2014 | -37.76 |
| Feb 7, 2014 | -37.52 |
| Feb 6, 2014 | -37.04 |
| Feb 5, 2014 | -38.30 |
| Feb 4, 2014 | -37.82 |
| Feb 3, 2014 | -37.22 |
| Jan 31, 2014 | -35.35 |
| Jan 30, 2014 | -36.38 |
| Jan 29, 2014 | -36.14 |
| Jan 28, 2014 | -36.86 |
| Jan 27, 2014 | -36.68 |
| Jan 24, 2014 | -38.36 |
| Jan 23, 2014 | -37.76 |
| Jan 22, 2014 | -37.94 |
| Jan 21, 2014 | -37.76 |
| Jan 17, 2014 | -39.41 |
| Jan 16, 2014 | -40.47 |
| Jan 15, 2014 | -40.37 |
| Jan 14, 2014 | -42.39 |
| Jan 13, 2014 | -37.94 |
| Jan 10, 2014 | -43.78 |
| Jan 9, 2014 | -43.06 |
| Jan 8, 2014 | -38.60 |
| Jan 7, 2014 | -30.78 |
| Jan 6, 2014 | -29.40 |
| Jan 3, 2014 | -27.59 |
| Jan 2, 2014 | -28.67 |
| Dec 31, 2013 | -27.59 |
| Dec 30, 2013 | -117.49 |
| Dec 27, 2013 | -119.28 |
| Dec 26, 2013 | -122.19 |
| Dec 24, 2013 | -121.51 |
| Dec 23, 2013 | -121.51 |
| Dec 20, 2013 | -120.40 |
| Dec 19, 2013 | -125.77 |
| Dec 18, 2013 | -124.42 |
| Dec 17, 2013 | -127.11 |
| Dec 16, 2013 | -128.67 |
| Dec 13, 2013 | -132.70 |
| Dec 12, 2013 | -133.82 |
| Dec 11, 2013 | -136.06 |
| Dec 10, 2013 | -139.86 |
| Dec 9, 2013 | -146.80 |
| Dec 6, 2013 | -132.70 |
| Dec 5, 2013 | -141.65 |
| Dec 4, 2013 | -155.75 |
| Dec 3, 2013 | -157.31 |
| Dec 2, 2013 | -156.19 |
| Nov 29, 2013 | -156.19 |
| Nov 27, 2013 | -155.07 |
| Nov 26, 2013 | -155.30 |
| Nov 25, 2013 | -153.96 |
| Nov 22, 2013 | -119.28 |