nVent Electric (NVT) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 13.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 164.66 |
| May 21, 2026 | 163.27 |
| May 20, 2026 | 161.41 |
| May 19, 2026 | 157.93 |
| May 18, 2026 | 160.44 |
| May 15, 2026 | 169.01 |
| May 14, 2026 | 173.72 |
| May 13, 2026 | 172.91 |
| May 12, 2026 | 170.74 |
| May 11, 2026 | 173.39 |
| May 8, 2026 | 169.95 |
| May 7, 2026 | 166.73 |
| May 6, 2026 | 172.49 |
| May 5, 2026 | 169.41 |
| May 4, 2026 | 162.69 |
| May 1, 2026 | 158.92 |
| Apr 30, 2026 | 142.90 |
| Apr 29, 2026 | 137.37 |
| Apr 28, 2026 | 138.30 |
| Apr 27, 2026 | 141.71 |
| Apr 24, 2026 | 142.17 |
| Apr 23, 2026 | 142.76 |
| Apr 22, 2026 | 140.13 |
| Apr 21, 2026 | 137.00 |
| Apr 20, 2026 | 135.80 |
| Apr 17, 2026 | 134.69 |
| Apr 16, 2026 | 129.70 |
| Apr 15, 2026 | 131.38 |
| Apr 14, 2026 | 134.48 |
| Apr 13, 2026 | 133.16 |
| Apr 10, 2026 | 130.56 |
| Apr 9, 2026 | 128.63 |
| Apr 8, 2026 | 127.11 |
| Apr 7, 2026 | 118.92 |
| Apr 6, 2026 | 117.41 |
| Apr 2, 2026 | 117.96 |
| Apr 1, 2026 | 121.26 |
| Mar 31, 2026 | 118.28 |
| Mar 30, 2026 | 112.75 |
| Mar 27, 2026 | 116.98 |
| Mar 26, 2026 | 118.44 |
| Mar 25, 2026 | 127.01 |
| Mar 24, 2026 | 125.61 |
| Mar 23, 2026 | 121.00 |
| Mar 20, 2026 | 116.30 |
| Mar 19, 2026 | 122.58 |
| Mar 18, 2026 | 120.27 |
| Mar 17, 2026 | 114.71 |
| Mar 16, 2026 | 114.30 |
| Mar 13, 2026 | 109.93 |
| Mar 12, 2026 | 107.87 |
| Mar 11, 2026 | 111.09 |
| Mar 10, 2026 | 109.13 |
| Mar 9, 2026 | 108.13 |
| Mar 6, 2026 | 106.02 |
| Mar 5, 2026 | 110.55 |
| Mar 4, 2026 | 113.83 |
| Mar 3, 2026 | 111.65 |
| Mar 2, 2026 | 120.27 |
| Feb 27, 2026 | 118.36 |
| Feb 26, 2026 | 121.79 |
| Feb 25, 2026 | 121.80 |
| Feb 24, 2026 | 118.22 |
| Feb 23, 2026 | 114.93 |
| Feb 20, 2026 | 116.87 |
| Feb 19, 2026 | 116.88 |
| Feb 18, 2026 | 115.65 |
| Feb 17, 2026 | 115.22 |
| Feb 13, 2026 | 113.25 |
| Feb 12, 2026 | 111.90 |
| Feb 11, 2026 | 112.75 |
| Feb 10, 2026 | 112.15 |
| Feb 9, 2026 | 114.62 |
| Feb 6, 2026 | 112.64 |
| Feb 5, 2026 | 113.87 |
| Feb 4, 2026 | 116.69 |
| Feb 3, 2026 | 119.43 |
| Feb 2, 2026 | 115.79 |
| Jan 30, 2026 | 112.26 |
| Jan 29, 2026 | 115.62 |
| Jan 28, 2026 | 114.15 |
| Jan 27, 2026 | 113.16 |
| Jan 26, 2026 | 110.58 |
| Jan 23, 2026 | 110.29 |
| Jan 22, 2026 | 111.57 |
| Jan 21, 2026 | 112.66 |
| Jan 20, 2026 | 109.90 |
| Jan 16, 2026 | 112.50 |
| Jan 15, 2026 | 107.98 |
| Jan 14, 2026 | 104.54 |
| Jan 13, 2026 | 106.64 |
| Jan 12, 2026 | 106.39 |
| Jan 9, 2026 | 105.38 |
| Jan 8, 2026 | 102.72 |
| Jan 7, 2026 | 106.48 |
| Jan 6, 2026 | 110.09 |
| Jan 5, 2026 | 106.61 |
| Jan 2, 2026 | 106.82 |
| Dec 31, 2025 | 101.97 |
| Dec 30, 2025 | 103.01 |
| Dec 29, 2025 | 103.26 |
| Dec 26, 2025 | 104.18 |
| Dec 24, 2025 | 103.97 |
| Dec 23, 2025 | 103.97 |
| Dec 22, 2025 | 102.79 |
| Dec 19, 2025 | 101.54 |
| Dec 18, 2025 | 98.28 |
| Dec 17, 2025 | 94.99 |
| Dec 16, 2025 | 102.41 |
| Dec 15, 2025 | 102.61 |
| Dec 12, 2025 | 101.71 |
| Dec 11, 2025 | 109.15 |
| Dec 10, 2025 | 108.87 |
| Dec 9, 2025 | 107.42 |
| Dec 8, 2025 | 107.11 |
| Dec 5, 2025 | 107.72 |
| Dec 4, 2025 | 108.27 |
| Dec 3, 2025 | 104.97 |
| Dec 2, 2025 | 105.36 |
| Dec 1, 2025 | 105.67 |
| Nov 28, 2025 | 107.27 |
| Nov 26, 2025 | 106.53 |
| Nov 25, 2025 | 104.93 |
| Nov 24, 2025 | 104.10 |
| Nov 21, 2025 | 100.55 |
| Nov 20, 2025 | 101.52 |
| Nov 19, 2025 | 105.74 |
| Nov 18, 2025 | 104.31 |
| Nov 17, 2025 | 104.09 |
| Nov 14, 2025 | 106.55 |
| Nov 13, 2025 | 105.92 |
| Nov 12, 2025 | 111.46 |
| Nov 11, 2025 | 109.59 |
| Nov 10, 2025 | 112.33 |
| Nov 7, 2025 | 111.03 |
| Nov 6, 2025 | 109.97 |
| Nov 5, 2025 | 112.50 |
| Nov 4, 2025 | 109.62 |
| Nov 3, 2025 | 112.36 |
| Oct 31, 2025 | 114.35 |
| Oct 30, 2025 | 104.35 |
| Oct 29, 2025 | 106.28 |
| Oct 28, 2025 | 104.22 |
| Oct 27, 2025 | 103.91 |
| Oct 24, 2025 | 102.20 |
| Oct 23, 2025 | 100.62 |
| Oct 22, 2025 | 96.93 |
| Oct 21, 2025 | 99.65 |
| Oct 20, 2025 | 100.23 |
| Oct 17, 2025 | 99.33 |
| Oct 16, 2025 | 100.54 |
| Oct 15, 2025 | 101.10 |
| Oct 14, 2025 | 99.51 |
| Oct 13, 2025 | 99.50 |
| Oct 10, 2025 | 95.98 |
| Oct 9, 2025 | 97.73 |
| Oct 8, 2025 | 98.72 |
| Oct 7, 2025 | 96.00 |
| Oct 6, 2025 | 98.00 |
| Oct 3, 2025 | 97.80 |
| Oct 2, 2025 | 99.43 |
| Oct 1, 2025 | 100.12 |
| Sep 30, 2025 | 98.64 |
| Sep 29, 2025 | 96.70 |
| Sep 26, 2025 | 97.00 |
| Sep 25, 2025 | 96.60 |
| Sep 24, 2025 | 97.27 |
| Sep 23, 2025 | 97.70 |
| Sep 22, 2025 | 100.25 |
| Sep 19, 2025 | 98.99 |
| Sep 18, 2025 | 98.65 |
| Sep 17, 2025 | 96.46 |
| Sep 16, 2025 | 96.20 |
| Sep 15, 2025 | 96.35 |
| Sep 12, 2025 | 94.78 |
| Sep 11, 2025 | 95.71 |
| Sep 10, 2025 | 94.98 |
| Sep 9, 2025 | 91.44 |
| Sep 8, 2025 | 92.58 |
| Sep 5, 2025 | 92.80 |
| Sep 4, 2025 | 91.93 |
| Sep 3, 2025 | 89.49 |
| Sep 2, 2025 | 89.48 |
| Aug 29, 2025 | 90.39 |
| Aug 28, 2025 | 92.58 |
| Aug 27, 2025 | 91.11 |
| Aug 26, 2025 | 90.84 |
| Aug 25, 2025 | 89.40 |
| Aug 22, 2025 | 90.08 |
| Aug 21, 2025 | 88.02 |
| Aug 20, 2025 | 88.04 |
| Aug 19, 2025 | 88.15 |
| Aug 18, 2025 | 89.41 |
| Aug 15, 2025 | 88.01 |
| Aug 14, 2025 | 89.80 |
| Aug 13, 2025 | 90.61 |
| Aug 12, 2025 | 91.84 |
| Aug 11, 2025 | 88.76 |
| Aug 8, 2025 | 88.68 |
| Aug 7, 2025 | 89.10 |
| Aug 6, 2025 | 90.24 |
| Aug 5, 2025 | 89.73 |
| Aug 4, 2025 | 90.49 |
| Aug 1, 2025 | 89.88 |
| Jul 31, 2025 | 78.42 |
| Jul 30, 2025 | 78.72 |
| Jul 29, 2025 | 79.72 |
| Jul 28, 2025 | 79.07 |
| Jul 25, 2025 | 78.53 |
| Jul 24, 2025 | 77.09 |
| Jul 23, 2025 | 76.63 |
| Jul 22, 2025 | 74.63 |
| Jul 21, 2025 | 74.96 |
| Jul 18, 2025 | 75.91 |
| Jul 17, 2025 | 77.23 |
| Jul 16, 2025 | 74.48 |
| Jul 15, 2025 | 74.55 |
| Jul 14, 2025 | 74.97 |
| Jul 11, 2025 | 74.87 |
| Jul 10, 2025 | 74.67 |
| Jul 9, 2025 | 75.20 |
| Jul 8, 2025 | 74.20 |
| Jul 7, 2025 | 74.51 |
| Jul 3, 2025 | 74.91 |
| Jul 2, 2025 | 73.44 |
| Jul 1, 2025 | 72.16 |
| Jun 30, 2025 | 73.25 |
| Jun 27, 2025 | 73.35 |
| Jun 26, 2025 | 73.13 |
| Jun 25, 2025 | 72.00 |
| Jun 24, 2025 | 72.34 |
| Jun 23, 2025 | 70.75 |
| Jun 20, 2025 | 70.26 |
| Jun 18, 2025 | 70.47 |
| Jun 17, 2025 | 69.83 |
| Jun 16, 2025 | 70.40 |
| Jun 13, 2025 | 68.13 |
| Jun 12, 2025 | 69.76 |
| Jun 11, 2025 | 68.60 |
| Jun 10, 2025 | 67.96 |
| Jun 9, 2025 | 68.32 |
| Jun 6, 2025 | 68.02 |
| Jun 5, 2025 | 66.32 |
| Jun 4, 2025 | 66.35 |
| Jun 3, 2025 | 66.22 |
| Jun 2, 2025 | 64.64 |
| May 30, 2025 | 65.80 |
| May 29, 2025 | 66.53 |
| May 28, 2025 | 66.16 |
| May 27, 2025 | 66.93 |
| May 23, 2025 | 65.23 |
| May 22, 2025 | 64.83 |
| May 21, 2025 | 64.02 |
| May 20, 2025 | 66.11 |
| May 19, 2025 | 66.56 |
| May 16, 2025 | 67.56 |
| May 15, 2025 | 66.85 |
| May 14, 2025 | 68.30 |
| May 13, 2025 | 68.10 |
| May 12, 2025 | 66.54 |
| May 9, 2025 | 61.48 |
| May 8, 2025 | 60.74 |
| May 7, 2025 | 60.14 |
| May 6, 2025 | 60.30 |
| May 5, 2025 | 61.06 |
| May 2, 2025 | 59.62 |
| May 1, 2025 | 56.39 |
| Apr 30, 2025 | 54.91 |
| Apr 29, 2025 | 54.98 |
| Apr 28, 2025 | 54.56 |
| Apr 25, 2025 | 54.80 |
| Apr 24, 2025 | 54.65 |
| Apr 23, 2025 | 52.25 |
| Apr 22, 2025 | 50.25 |
| Apr 21, 2025 | 48.33 |
| Apr 17, 2025 | 49.84 |
| Apr 16, 2025 | 49.59 |
| Apr 15, 2025 | 50.52 |
| Apr 14, 2025 | 49.97 |
| Apr 11, 2025 | 49.86 |
| Apr 10, 2025 | 49.27 |
| Apr 9, 2025 | 51.87 |
| Apr 8, 2025 | 45.20 |
| Apr 7, 2025 | 46.24 |
| Apr 4, 2025 | 45.24 |
| Apr 3, 2025 | 48.32 |
| Apr 2, 2025 | 54.93 |
| Apr 1, 2025 | 53.22 |
| Mar 31, 2025 | 52.42 |
| Mar 28, 2025 | 52.91 |
| Mar 27, 2025 | 54.59 |
| Mar 26, 2025 | 55.81 |
| Mar 25, 2025 | 58.45 |
| Mar 24, 2025 | 58.59 |
| Mar 21, 2025 | 57.13 |
| Mar 20, 2025 | 56.86 |
| Mar 19, 2025 | 56.86 |
| Mar 18, 2025 | 55.50 |
| Mar 17, 2025 | 56.70 |
| Mar 14, 2025 | 56.68 |
| Mar 13, 2025 | 54.19 |
| Mar 12, 2025 | 55.60 |
| Mar 11, 2025 | 54.70 |
| Mar 10, 2025 | 53.55 |
| Mar 7, 2025 | 55.07 |
| Mar 6, 2025 | 55.54 |
| Mar 5, 2025 | 55.96 |
| Mar 4, 2025 | 55.11 |
| Mar 3, 2025 | 56.35 |
| Feb 28, 2025 | 60.34 |
| Feb 27, 2025 | 59.93 |
| Feb 26, 2025 | 61.20 |
| Feb 25, 2025 | 60.32 |
| Feb 24, 2025 | 60.49 |
| Feb 21, 2025 | 62.62 |
| Feb 20, 2025 | 66.49 |
| Feb 19, 2025 | 67.73 |
| Feb 18, 2025 | 68.84 |
| Feb 14, 2025 | 68.33 |
| Feb 13, 2025 | 67.34 |
| Feb 12, 2025 | 67.52 |
| Feb 11, 2025 | 67.13 |
| Feb 10, 2025 | 68.43 |
| Feb 7, 2025 | 67.88 |
| Feb 6, 2025 | 65.81 |
| Feb 5, 2025 | 63.58 |
| Feb 4, 2025 | 62.90 |
| Feb 3, 2025 | 63.27 |
| Jan 31, 2025 | 65.09 |
| Jan 30, 2025 | 66.06 |
| Jan 29, 2025 | 63.94 |
| Jan 28, 2025 | 63.16 |
| Jan 27, 2025 | 63.22 |
| Jan 24, 2025 | 74.83 |
| Jan 23, 2025 | 75.25 |
| Jan 22, 2025 | 75.40 |
| Jan 21, 2025 | 74.88 |
| Jan 17, 2025 | 72.32 |
| Jan 16, 2025 | 71.41 |
| Jan 15, 2025 | 70.28 |
| Jan 14, 2025 | 69.94 |
| Jan 13, 2025 | 68.89 |
| Jan 10, 2025 | 68.86 |
| Jan 8, 2025 | 69.85 |
| Jan 7, 2025 | 70.40 |
| Jan 6, 2025 | 71.33 |
| Jan 3, 2025 | 70.65 |
| Jan 2, 2025 | 68.46 |
| Dec 31, 2024 | 68.16 |
| Dec 30, 2024 | 68.37 |
| Dec 27, 2024 | 69.03 |
| Dec 26, 2024 | 69.61 |
| Dec 24, 2024 | 69.82 |
| Dec 23, 2024 | 69.37 |
| Dec 20, 2024 | 69.55 |
| Dec 19, 2024 | 69.61 |
| Dec 18, 2024 | 69.29 |
| Dec 17, 2024 | 72.62 |
| Dec 16, 2024 | 75.63 |
| Dec 13, 2024 | 75.03 |
| Dec 12, 2024 | 75.59 |
| Dec 11, 2024 | 75.32 |
| Dec 10, 2024 | 74.44 |
| Dec 9, 2024 | 75.07 |
| Dec 6, 2024 | 76.89 |
| Dec 5, 2024 | 77.69 |
| Dec 4, 2024 | 79.19 |
| Dec 3, 2024 | 78.18 |
| Dec 2, 2024 | 77.49 |
| Nov 29, 2024 | 78.31 |
| Nov 27, 2024 | 76.54 |
| Nov 26, 2024 | 78.01 |
| Nov 25, 2024 | 78.34 |
| Nov 22, 2024 | 78.34 |
| Nov 21, 2024 | 77.96 |
| Nov 20, 2024 | 74.27 |
| Nov 19, 2024 | 75.51 |
| Nov 18, 2024 | 73.39 |
| Nov 15, 2024 | 72.82 |
| Nov 14, 2024 | 73.95 |
| Nov 13, 2024 | 76.59 |
| Nov 12, 2024 | 75.97 |
| Nov 11, 2024 | 77.13 |
| Nov 8, 2024 | 76.95 |
| Nov 7, 2024 | 77.79 |
| Nov 6, 2024 | 77.07 |
| Nov 5, 2024 | 69.76 |
| Nov 4, 2024 | 68.79 |
| Nov 1, 2024 | 68.28 |
| Oct 31, 2024 | 74.57 |
| Oct 30, 2024 | 74.57 |
| Oct 29, 2024 | 74.59 |
| Oct 28, 2024 | 74.83 |
| Oct 25, 2024 | 73.34 |
| Oct 24, 2024 | 74.14 |
| Oct 23, 2024 | 73.02 |
| Oct 22, 2024 | 73.43 |
| Oct 21, 2024 | 74.69 |
| Oct 18, 2024 | 75.31 |
| Oct 17, 2024 | 76.10 |
| Oct 16, 2024 | 74.31 |
| Oct 15, 2024 | 73.36 |
| Oct 14, 2024 | 75.12 |
| Oct 11, 2024 | 72.87 |
| Oct 10, 2024 | 72.07 |
| Oct 9, 2024 | 71.76 |
| Oct 8, 2024 | 70.66 |
| Oct 7, 2024 | 71.76 |
| Oct 4, 2024 | 69.68 |
| Oct 3, 2024 | 67.69 |
| Oct 2, 2024 | 68.12 |
| Oct 1, 2024 | 68.81 |
| Sep 30, 2024 | 70.26 |
| Sep 27, 2024 | 70.92 |
| Sep 26, 2024 | 70.80 |
| Sep 25, 2024 | 69.66 |
| Sep 24, 2024 | 69.55 |
| Sep 23, 2024 | 70.33 |
| Sep 20, 2024 | 70.46 |
| Sep 19, 2024 | 70.47 |
| Sep 18, 2024 | 67.00 |
| Sep 17, 2024 | 66.56 |
| Sep 16, 2024 | 65.75 |
| Sep 13, 2024 | 65.83 |
| Sep 12, 2024 | 64.55 |
| Sep 11, 2024 | 63.89 |
| Sep 10, 2024 | 62.19 |
| Sep 9, 2024 | 62.03 |
| Sep 6, 2024 | 61.63 |
| Sep 5, 2024 | 62.12 |
| Sep 4, 2024 | 62.85 |
| Sep 3, 2024 | 63.36 |
| Aug 30, 2024 | 67.96 |
| Aug 29, 2024 | 66.58 |
| Aug 28, 2024 | 65.31 |
| Aug 27, 2024 | 66.31 |
| Aug 26, 2024 | 66.09 |
| Aug 23, 2024 | 67.45 |
| Aug 22, 2024 | 65.36 |
| Aug 21, 2024 | 65.95 |
| Aug 20, 2024 | 65.37 |
| Aug 19, 2024 | 65.91 |
| Aug 16, 2024 | 66.18 |
| Aug 15, 2024 | 66.92 |
| Aug 14, 2024 | 64.53 |
| Aug 13, 2024 | 63.46 |
| Aug 12, 2024 | 62.74 |
| Aug 9, 2024 | 63.72 |
| Aug 8, 2024 | 62.78 |
| Aug 7, 2024 | 60.72 |
| Aug 6, 2024 | 61.00 |
| Aug 5, 2024 | 62.58 |
| Aug 2, 2024 | 64.40 |
| Aug 1, 2024 | 69.44 |
| Jul 31, 2024 | 72.63 |
| Jul 30, 2024 | 69.55 |
| Jul 29, 2024 | 70.38 |
| Jul 26, 2024 | 70.54 |
| Jul 25, 2024 | 70.33 |
| Jul 24, 2024 | 71.29 |
| Jul 23, 2024 | 77.58 |
| Jul 22, 2024 | 77.46 |
| Jul 19, 2024 | 74.73 |
| Jul 18, 2024 | 74.38 |
| Jul 17, 2024 | 74.65 |
| Jul 16, 2024 | 81.19 |
| Jul 15, 2024 | 78.58 |
| Jul 12, 2024 | 78.24 |
| Jul 11, 2024 | 78.75 |
| Jul 10, 2024 | 78.28 |
| Jul 9, 2024 | 76.16 |
| Jul 8, 2024 | 76.72 |
| Jul 5, 2024 | 75.88 |
| Jul 3, 2024 | 77.32 |
| Jul 2, 2024 | 75.62 |
| Jul 1, 2024 | 75.13 |
| Jun 28, 2024 | 76.61 |
| Jun 27, 2024 | 76.14 |
| Jun 26, 2024 | 75.58 |
| Jun 25, 2024 | 77.53 |
| Jun 24, 2024 | 78.57 |
| Jun 21, 2024 | 78.13 |
| Jun 20, 2024 | 78.32 |
| Jun 18, 2024 | 79.76 |
| Jun 17, 2024 | 78.42 |
| Jun 14, 2024 | 78.55 |
| Jun 13, 2024 | 81.78 |
| Jun 12, 2024 | 81.28 |
| Jun 11, 2024 | 78.38 |
| Jun 10, 2024 | 78.23 |
| Jun 7, 2024 | 76.94 |
| Jun 6, 2024 | 76.70 |
| Jun 5, 2024 | 79.36 |
| Jun 4, 2024 | 76.63 |
| Jun 3, 2024 | 79.48 |
| May 31, 2024 | 81.38 |
| May 30, 2024 | 82.69 |
| May 29, 2024 | 83.00 |
| May 28, 2024 | 83.28 |
| May 24, 2024 | 85.43 |
| May 23, 2024 | 82.36 |
| May 22, 2024 | 82.14 |
| May 21, 2024 | 83.20 |
| May 20, 2024 | 81.64 |
| May 17, 2024 | 80.01 |
| May 16, 2024 | 80.41 |
| May 15, 2024 | 84.11 |
| May 14, 2024 | 81.67 |
| May 13, 2024 | 80.60 |
| May 10, 2024 | 81.74 |
| May 9, 2024 | 82.07 |
| May 8, 2024 | 79.93 |
| May 7, 2024 | 77.61 |
| May 6, 2024 | 76.40 |
| May 3, 2024 | 75.89 |
| May 2, 2024 | 71.90 |
| May 1, 2024 | 71.07 |
| Apr 30, 2024 | 72.07 |
| Apr 29, 2024 | 75.28 |
| Apr 26, 2024 | 75.69 |
| Apr 25, 2024 | 74.44 |
| Apr 24, 2024 | 73.72 |
| Apr 23, 2024 | 72.52 |
| Apr 22, 2024 | 71.17 |
| Apr 19, 2024 | 71.63 |
| Apr 18, 2024 | 71.54 |
| Apr 17, 2024 | 72.54 |
| Apr 16, 2024 | 73.15 |
| Apr 15, 2024 | 74.23 |
| Apr 12, 2024 | 74.17 |
| Apr 11, 2024 | 74.90 |
| Apr 10, 2024 | 74.43 |
| Apr 9, 2024 | 75.00 |
| Apr 8, 2024 | 78.07 |
| Apr 5, 2024 | 78.13 |
| Apr 4, 2024 | 75.55 |
| Apr 3, 2024 | 76.57 |
| Apr 2, 2024 | 75.20 |
| Apr 1, 2024 | 75.16 |
| Mar 28, 2024 | 75.40 |
| Mar 27, 2024 | 75.41 |
| Mar 26, 2024 | 74.93 |
| Mar 25, 2024 | 74.03 |
| Mar 22, 2024 | 73.68 |
| Mar 21, 2024 | 73.65 |
| Mar 20, 2024 | 72.78 |
| Mar 19, 2024 | 71.39 |
| Mar 18, 2024 | 70.64 |
| Mar 15, 2024 | 69.96 |
| Mar 14, 2024 | 70.28 |
| Mar 13, 2024 | 70.75 |
| Mar 12, 2024 | 69.89 |
| Mar 11, 2024 | 68.31 |
| Mar 8, 2024 | 68.58 |
| Mar 7, 2024 | 69.80 |
| Mar 6, 2024 | 69.33 |
| Mar 5, 2024 | 68.29 |
| Mar 4, 2024 | 69.43 |
| Mar 1, 2024 | 68.74 |
| Feb 29, 2024 | 67.32 |
| Feb 28, 2024 | 66.14 |
| Feb 27, 2024 | 66.24 |
| Feb 26, 2024 | 66.12 |
| Feb 23, 2024 | 66.17 |
| Feb 22, 2024 | 65.63 |
| Feb 21, 2024 | 63.20 |
| Feb 20, 2024 | 62.71 |
| Feb 16, 2024 | 63.57 |
| Feb 15, 2024 | 63.25 |
| Feb 14, 2024 | 63.38 |
| Feb 13, 2024 | 62.21 |
| Feb 12, 2024 | 63.79 |
| Feb 9, 2024 | 64.05 |
| Feb 8, 2024 | 64.29 |
| Feb 7, 2024 | 63.97 |
| Feb 6, 2024 | 61.82 |
| Feb 5, 2024 | 63.01 |
| Feb 2, 2024 | 63.43 |
| Feb 1, 2024 | 62.50 |
| Jan 31, 2024 | 60.04 |
| Jan 30, 2024 | 61.44 |
| Jan 29, 2024 | 59.73 |
| Jan 26, 2024 | 58.87 |
| Jan 25, 2024 | 58.38 |
| Jan 24, 2024 | 57.86 |
| Jan 23, 2024 | 57.93 |
| Jan 22, 2024 | 58.50 |
| Jan 19, 2024 | 58.04 |
| Jan 18, 2024 | 56.28 |
| Jan 17, 2024 | 55.78 |
| Jan 16, 2024 | 56.26 |
| Jan 12, 2024 | 56.26 |
| Jan 11, 2024 | 56.58 |
| Jan 10, 2024 | 56.51 |
| Jan 9, 2024 | 56.96 |
| Jan 8, 2024 | 57.43 |
| Jan 5, 2024 | 56.36 |
| Jan 4, 2024 | 56.28 |
| Jan 3, 2024 | 56.08 |
| Jan 2, 2024 | 58.13 |
| Dec 29, 2023 | 59.09 |
| Dec 28, 2023 | 59.29 |
| Dec 27, 2023 | 58.86 |
| Dec 26, 2023 | 58.99 |
| Dec 22, 2023 | 59.03 |
| Dec 21, 2023 | 58.32 |
| Dec 20, 2023 | 57.72 |
| Dec 19, 2023 | 58.69 |
| Dec 18, 2023 | 58.28 |
| Dec 15, 2023 | 58.83 |
| Dec 14, 2023 | 59.22 |
| Dec 13, 2023 | 56.61 |
| Dec 12, 2023 | 57.31 |
| Dec 11, 2023 | 56.56 |
| Dec 8, 2023 | 55.44 |
| Dec 7, 2023 | 54.40 |
| Dec 6, 2023 | 54.06 |
| Dec 5, 2023 | 53.98 |
| Dec 4, 2023 | 54.55 |
| Dec 1, 2023 | 54.16 |
| Nov 30, 2023 | 53.25 |
| Nov 29, 2023 | 52.58 |
| Nov 28, 2023 | 52.54 |
| Nov 27, 2023 | 54.31 |
| Nov 24, 2023 | 54.11 |
| Nov 22, 2023 | 54.31 |
| Nov 21, 2023 | 53.60 |
| Nov 20, 2023 | 53.60 |
| Nov 17, 2023 | 53.17 |
| Nov 16, 2023 | 52.63 |
| Nov 15, 2023 | 53.19 |
| Nov 14, 2023 | 53.20 |
| Nov 13, 2023 | 51.44 |
| Nov 10, 2023 | 51.28 |
| Nov 9, 2023 | 49.94 |
| Nov 8, 2023 | 50.39 |
| Nov 7, 2023 | 49.95 |
| Nov 6, 2023 | 49.78 |
| Nov 3, 2023 | 49.90 |
| Nov 2, 2023 | 49.44 |
| Nov 1, 2023 | 49.36 |
| Oct 31, 2023 | 48.13 |
| Oct 30, 2023 | 47.72 |
| Oct 27, 2023 | 45.88 |
| Oct 26, 2023 | 46.82 |
| Oct 25, 2023 | 46.70 |
| Oct 24, 2023 | 47.48 |
| Oct 23, 2023 | 47.43 |
| Oct 20, 2023 | 47.38 |
| Oct 19, 2023 | 48.18 |
| Oct 18, 2023 | 49.32 |
| Oct 17, 2023 | 52.20 |
| Oct 16, 2023 | 51.54 |
| Oct 13, 2023 | 50.69 |
| Oct 12, 2023 | 54.18 |
| Oct 11, 2023 | 54.39 |
| Oct 10, 2023 | 53.08 |
| Oct 9, 2023 | 53.26 |
| Oct 6, 2023 | 53.24 |
| Oct 5, 2023 | 51.44 |
| Oct 4, 2023 | 52.07 |
| Oct 3, 2023 | 51.68 |
| Oct 2, 2023 | 52.02 |
| Sep 29, 2023 | 52.99 |
| Sep 28, 2023 | 53.87 |
| Sep 27, 2023 | 53.15 |
| Sep 26, 2023 | 52.43 |
| Sep 25, 2023 | 54.11 |
| Sep 22, 2023 | 53.52 |
| Sep 21, 2023 | 53.40 |
| Sep 20, 2023 | 54.85 |
| Sep 19, 2023 | 55.46 |
| Sep 18, 2023 | 56.34 |
| Sep 15, 2023 | 55.57 |
| Sep 14, 2023 | 56.73 |
| Sep 13, 2023 | 56.03 |
| Sep 12, 2023 | 57.25 |
| Sep 11, 2023 | 58.21 |
| Sep 8, 2023 | 57.54 |
| Sep 7, 2023 | 57.21 |
| Sep 6, 2023 | 55.85 |
| Sep 5, 2023 | 55.40 |
| Sep 1, 2023 | 57.36 |
| Aug 31, 2023 | 56.54 |
| Aug 30, 2023 | 55.34 |
| Aug 29, 2023 | 54.92 |
| Aug 28, 2023 | 53.96 |
| Aug 25, 2023 | 53.16 |
| Aug 24, 2023 | 52.80 |
| Aug 23, 2023 | 52.94 |
| Aug 22, 2023 | 51.68 |
| Aug 21, 2023 | 52.16 |
| Aug 18, 2023 | 51.48 |
| Aug 17, 2023 | 51.50 |
| Aug 16, 2023 | 52.27 |
| Aug 15, 2023 | 53.40 |
| Aug 14, 2023 | 54.05 |
| Aug 11, 2023 | 53.71 |
| Aug 10, 2023 | 53.33 |
| Aug 9, 2023 | 54.32 |
| Aug 8, 2023 | 55.20 |
| Aug 7, 2023 | 55.31 |
| Aug 4, 2023 | 54.36 |
| Aug 3, 2023 | 55.13 |
| Aug 2, 2023 | 56.15 |
| Aug 1, 2023 | 54.66 |
| Jul 31, 2023 | 52.88 |
| Jul 28, 2023 | 53.21 |
| Jul 27, 2023 | 52.33 |
| Jul 26, 2023 | 52.23 |
| Jul 25, 2023 | 52.86 |
| Jul 24, 2023 | 53.14 |
| Jul 21, 2023 | 53.36 |
| Jul 20, 2023 | 53.81 |
| Jul 19, 2023 | 54.58 |
| Jul 18, 2023 | 55.52 |
| Jul 17, 2023 | 53.88 |
| Jul 14, 2023 | 53.11 |
| Jul 13, 2023 | 53.10 |
| Jul 12, 2023 | 52.19 |
| Jul 11, 2023 | 51.88 |
| Jul 10, 2023 | 51.82 |
| Jul 7, 2023 | 50.60 |
| Jul 6, 2023 | 49.61 |
| Jul 5, 2023 | 50.40 |
| Jul 3, 2023 | 51.39 |
| Jun 30, 2023 | 51.67 |
| Jun 29, 2023 | 50.92 |
| Jun 28, 2023 | 50.77 |
| Jun 27, 2023 | 50.78 |
| Jun 26, 2023 | 49.77 |
| Jun 23, 2023 | 48.19 |
| Jun 22, 2023 | 47.85 |
| Jun 21, 2023 | 47.88 |
| Jun 20, 2023 | 47.72 |
| Jun 16, 2023 | 47.64 |
| Jun 15, 2023 | 48.30 |
| Jun 14, 2023 | 47.98 |
| Jun 13, 2023 | 48.33 |
| Jun 12, 2023 | 48.32 |
| Jun 9, 2023 | 47.45 |
| Jun 8, 2023 | 47.66 |
| Jun 7, 2023 | 47.60 |
| Jun 6, 2023 | 46.04 |
| Jun 5, 2023 | 45.31 |
| Jun 2, 2023 | 46.13 |
| Jun 1, 2023 | 44.26 |
| May 31, 2023 | 43.38 |
| May 30, 2023 | 44.80 |
| May 26, 2023 | 44.73 |
| May 25, 2023 | 43.58 |
| May 24, 2023 | 40.96 |
| May 23, 2023 | 41.72 |
| May 22, 2023 | 43.02 |
| May 19, 2023 | 42.28 |
| May 18, 2023 | 42.42 |
| May 17, 2023 | 41.30 |
| May 16, 2023 | 40.48 |
| May 15, 2023 | 41.43 |
| May 12, 2023 | 41.25 |
| May 11, 2023 | 41.25 |
| May 10, 2023 | 41.64 |
| May 9, 2023 | 41.70 |
| May 8, 2023 | 41.42 |
| May 5, 2023 | 41.74 |
| May 4, 2023 | 40.82 |
| May 3, 2023 | 42.44 |
| May 2, 2023 | 42.60 |
| May 1, 2023 | 42.66 |
| Apr 28, 2023 | 41.93 |
| Apr 27, 2023 | 43.80 |
| Apr 26, 2023 | 42.63 |
| Apr 25, 2023 | 43.50 |
| Apr 24, 2023 | 43.81 |
| Apr 21, 2023 | 43.58 |
| Apr 20, 2023 | 43.74 |
| Apr 19, 2023 | 44.04 |
| Apr 18, 2023 | 42.77 |
| Apr 17, 2023 | 42.93 |
| Apr 14, 2023 | 42.82 |
| Apr 13, 2023 | 42.74 |
| Apr 12, 2023 | 42.90 |
| Apr 11, 2023 | 42.17 |
| Apr 10, 2023 | 42.07 |
| Apr 6, 2023 | 41.71 |
| Apr 5, 2023 | 41.17 |
| Apr 4, 2023 | 41.59 |
| Apr 3, 2023 | 44.49 |
| Mar 31, 2023 | 42.94 |
| Mar 30, 2023 | 42.22 |
| Mar 29, 2023 | 42.12 |
| Mar 28, 2023 | 41.57 |
| Mar 27, 2023 | 41.47 |
| Mar 24, 2023 | 40.92 |
| Mar 23, 2023 | 41.06 |
| Mar 22, 2023 | 41.64 |
| Mar 21, 2023 | 42.60 |
| Mar 20, 2023 | 41.94 |
| Mar 17, 2023 | 41.15 |
| Mar 16, 2023 | 42.36 |
| Mar 15, 2023 | 41.09 |
| Mar 14, 2023 | 44.23 |
| Mar 13, 2023 | 42.42 |
| Mar 10, 2023 | 43.63 |
| Mar 9, 2023 | 44.94 |
| Mar 8, 2023 | 46.11 |
| Mar 7, 2023 | 46.07 |
| Mar 6, 2023 | 46.04 |
| Mar 3, 2023 | 46.27 |
| Mar 2, 2023 | 46.13 |
| Mar 1, 2023 | 46.15 |
| Feb 28, 2023 | 45.84 |
| Feb 27, 2023 | 45.61 |
| Feb 24, 2023 | 45.85 |
| Feb 23, 2023 | 45.98 |
| Feb 22, 2023 | 45.43 |
| Feb 21, 2023 | 45.45 |
| Feb 17, 2023 | 46.28 |
| Feb 16, 2023 | 45.81 |
| Feb 15, 2023 | 45.67 |
| Feb 14, 2023 | 45.59 |
| Feb 13, 2023 | 45.35 |
| Feb 10, 2023 | 44.57 |
| Feb 9, 2023 | 44.62 |
| Feb 8, 2023 | 44.69 |
| Feb 7, 2023 | 43.44 |
| Feb 6, 2023 | 40.44 |
| Feb 3, 2023 | 40.25 |
| Feb 2, 2023 | 39.37 |
| Feb 1, 2023 | 39.74 |
| Jan 31, 2023 | 39.75 |
| Jan 30, 2023 | 38.99 |
| Jan 27, 2023 | 39.02 |
| Jan 26, 2023 | 38.98 |
| Jan 25, 2023 | 38.76 |
| Jan 24, 2023 | 38.80 |
| Jan 23, 2023 | 38.70 |
| Jan 20, 2023 | 38.86 |
| Jan 19, 2023 | 38.42 |
| Jan 18, 2023 | 39.24 |
| Jan 17, 2023 | 39.86 |
| Jan 13, 2023 | 39.74 |
| Jan 12, 2023 | 39.66 |
| Jan 11, 2023 | 39.22 |
| Jan 10, 2023 | 39.12 |
| Jan 9, 2023 | 38.87 |
| Jan 6, 2023 | 38.74 |
| Jan 5, 2023 | 37.72 |
| Jan 4, 2023 | 38.50 |
| Jan 3, 2023 | 38.08 |
| Dec 30, 2022 | 38.47 |
| Dec 29, 2022 | 38.19 |
| Dec 28, 2022 | 37.78 |
| Dec 27, 2022 | 38.36 |
| Dec 23, 2022 | 38.22 |
| Dec 22, 2022 | 37.98 |
| Dec 21, 2022 | 38.65 |
| Dec 20, 2022 | 37.64 |
| Dec 19, 2022 | 37.27 |
| Dec 16, 2022 | 37.05 |
| Dec 15, 2022 | 37.58 |
| Dec 14, 2022 | 38.91 |
| Dec 13, 2022 | 39.19 |
| Dec 12, 2022 | 39.68 |
| Dec 9, 2022 | 39.00 |
| Dec 8, 2022 | 39.31 |
| Dec 7, 2022 | 38.97 |
| Dec 6, 2022 | 38.98 |
| Dec 5, 2022 | 39.23 |
| Dec 2, 2022 | 39.84 |
| Dec 1, 2022 | 40.21 |
| Nov 30, 2022 | 40.01 |
| Nov 29, 2022 | 39.47 |
| Nov 28, 2022 | 39.38 |
| Nov 25, 2022 | 40.18 |
| Nov 23, 2022 | 40.06 |
| Nov 22, 2022 | 39.99 |
| Nov 21, 2022 | 39.00 |
| Nov 18, 2022 | 39.37 |
| Nov 17, 2022 | 38.69 |
| Nov 16, 2022 | 38.95 |
| Nov 15, 2022 | 39.15 |
| Nov 14, 2022 | 38.92 |
| Nov 11, 2022 | 39.03 |
| Nov 10, 2022 | 39.49 |
| Nov 9, 2022 | 38.25 |
| Nov 8, 2022 | 38.50 |
| Nov 7, 2022 | 38.01 |
| Nov 4, 2022 | 38.30 |
| Nov 3, 2022 | 36.38 |
| Nov 2, 2022 | 36.30 |
| Nov 1, 2022 | 37.31 |
| Oct 31, 2022 | 36.50 |
| Oct 28, 2022 | 36.59 |
| Oct 27, 2022 | 34.25 |
| Oct 26, 2022 | 34.30 |
| Oct 25, 2022 | 34.38 |
| Oct 24, 2022 | 33.76 |
| Oct 21, 2022 | 33.18 |
| Oct 20, 2022 | 32.02 |
| Oct 19, 2022 | 32.95 |
| Oct 18, 2022 | 33.66 |
| Oct 17, 2022 | 33.17 |
| Oct 14, 2022 | 32.27 |
| Oct 13, 2022 | 33.06 |
| Oct 12, 2022 | 31.78 |
| Oct 11, 2022 | 32.19 |
| Oct 10, 2022 | 32.00 |
| Oct 7, 2022 | 32.10 |
| Oct 6, 2022 | 33.35 |
| Oct 5, 2022 | 33.81 |
| Oct 4, 2022 | 33.80 |
| Oct 3, 2022 | 32.59 |
| Sep 30, 2022 | 31.61 |
| Sep 29, 2022 | 31.54 |
| Sep 28, 2022 | 31.63 |
| Sep 27, 2022 | 30.81 |
| Sep 26, 2022 | 31.09 |
| Sep 23, 2022 | 31.49 |
| Sep 22, 2022 | 31.78 |
| Sep 21, 2022 | 32.23 |
| Sep 20, 2022 | 32.99 |
| Sep 19, 2022 | 33.33 |
| Sep 16, 2022 | 32.59 |
| Sep 15, 2022 | 33.78 |
| Sep 14, 2022 | 33.69 |
| Sep 13, 2022 | 33.78 |
| Sep 12, 2022 | 35.22 |
| Sep 9, 2022 | 35.24 |
| Sep 8, 2022 | 34.46 |
| Sep 7, 2022 | 33.69 |
| Sep 6, 2022 | 32.79 |
| Sep 2, 2022 | 32.67 |
| Sep 1, 2022 | 32.83 |
| Aug 31, 2022 | 32.96 |
| Aug 30, 2022 | 33.27 |
| Aug 29, 2022 | 33.62 |
| Aug 26, 2022 | 33.98 |
| Aug 25, 2022 | 35.44 |
| Aug 24, 2022 | 35.17 |
| Aug 23, 2022 | 35.13 |
| Aug 22, 2022 | 35.14 |
| Aug 19, 2022 | 36.09 |
| Aug 18, 2022 | 36.94 |
| Aug 17, 2022 | 36.42 |
| Aug 16, 2022 | 37.15 |
| Aug 15, 2022 | 36.43 |
| Aug 12, 2022 | 36.21 |
| Aug 11, 2022 | 35.69 |
| Aug 10, 2022 | 35.59 |
| Aug 9, 2022 | 34.48 |
| Aug 8, 2022 | 34.86 |
| Aug 5, 2022 | 34.70 |
| Aug 4, 2022 | 34.65 |
| Aug 3, 2022 | 35.13 |
| Aug 2, 2022 | 34.79 |
| Aug 1, 2022 | 35.85 |
| Jul 29, 2022 | 35.31 |
| Jul 28, 2022 | 34.97 |
| Jul 27, 2022 | 33.91 |
| Jul 26, 2022 | 33.13 |
| Jul 25, 2022 | 32.81 |
| Jul 22, 2022 | 32.77 |
| Jul 21, 2022 | 32.77 |
| Jul 20, 2022 | 32.44 |
| Jul 19, 2022 | 32.02 |
| Jul 18, 2022 | 30.31 |
| Jul 15, 2022 | 30.67 |
| Jul 14, 2022 | 29.96 |
| Jul 13, 2022 | 30.35 |
| Jul 12, 2022 | 30.82 |
| Jul 11, 2022 | 31.32 |
| Jul 8, 2022 | 31.35 |
| Jul 7, 2022 | 31.51 |
| Jul 6, 2022 | 31.06 |
| Jul 5, 2022 | 30.95 |
| Jul 1, 2022 | 31.52 |
| Jun 30, 2022 | 31.33 |
| Jun 29, 2022 | 31.12 |
| Jun 28, 2022 | 31.60 |
| Jun 27, 2022 | 31.74 |
| Jun 24, 2022 | 31.67 |
| Jun 23, 2022 | 30.59 |
| Jun 22, 2022 | 31.33 |
| Jun 21, 2022 | 31.11 |
| Jun 17, 2022 | 30.81 |
| Jun 16, 2022 | 30.96 |
| Jun 15, 2022 | 32.96 |
| Jun 14, 2022 | 32.78 |
| Jun 13, 2022 | 33.38 |
| Jun 10, 2022 | 34.81 |
| Jun 9, 2022 | 36.01 |
| Jun 8, 2022 | 36.61 |
| Jun 7, 2022 | 37.36 |
| Jun 6, 2022 | 36.46 |
| Jun 3, 2022 | 35.83 |
| Jun 2, 2022 | 35.96 |
| Jun 1, 2022 | 35.02 |
| May 31, 2022 | 35.40 |
| May 27, 2022 | 35.81 |
| May 26, 2022 | 35.05 |
| May 25, 2022 | 34.26 |
| May 24, 2022 | 33.71 |
| May 23, 2022 | 34.62 |
| May 20, 2022 | 33.84 |
| May 19, 2022 | 34.24 |
| May 18, 2022 | 34.30 |
| May 17, 2022 | 35.32 |
| May 16, 2022 | 34.23 |
| May 13, 2022 | 34.54 |
| May 12, 2022 | 33.48 |
| May 11, 2022 | 33.22 |
| May 10, 2022 | 33.50 |
| May 9, 2022 | 34.04 |
| May 6, 2022 | 34.43 |
| May 5, 2022 | 34.55 |
| May 4, 2022 | 35.28 |
| May 3, 2022 | 34.70 |
| May 2, 2022 | 34.23 |
| Apr 29, 2022 | 33.78 |
| Apr 28, 2022 | 34.48 |
| Apr 27, 2022 | 33.85 |
| Apr 26, 2022 | 33.87 |
| Apr 25, 2022 | 34.87 |
| Apr 22, 2022 | 34.95 |
| Apr 21, 2022 | 36.22 |
| Apr 20, 2022 | 36.58 |
| Apr 19, 2022 | 35.38 |
| Apr 18, 2022 | 34.37 |
| Apr 14, 2022 | 34.56 |
| Apr 13, 2022 | 34.76 |
| Apr 12, 2022 | 34.05 |
| Apr 11, 2022 | 33.94 |
| Apr 8, 2022 | 34.21 |
| Apr 7, 2022 | 34.32 |
| Apr 6, 2022 | 34.00 |
| Apr 5, 2022 | 33.61 |
| Apr 4, 2022 | 34.74 |
| Apr 1, 2022 | 35.15 |
| Mar 31, 2022 | 34.78 |
| Mar 30, 2022 | 35.55 |
| Mar 29, 2022 | 36.00 |
| Mar 28, 2022 | 34.95 |
| Mar 25, 2022 | 34.72 |
| Mar 24, 2022 | 34.28 |
| Mar 23, 2022 | 34.44 |
| Mar 22, 2022 | 35.20 |
| Mar 21, 2022 | 35.64 |
| Mar 18, 2022 | 35.63 |
| Mar 17, 2022 | 35.35 |
| Mar 16, 2022 | 35.15 |
| Mar 15, 2022 | 34.30 |
| Mar 14, 2022 | 34.52 |
| Mar 11, 2022 | 34.41 |
| Mar 10, 2022 | 34.31 |
| Mar 9, 2022 | 34.54 |
| Mar 8, 2022 | 33.16 |
| Mar 7, 2022 | 32.68 |
| Mar 4, 2022 | 33.66 |
| Mar 3, 2022 | 34.59 |
| Mar 2, 2022 | 34.49 |
| Mar 1, 2022 | 33.43 |
| Feb 28, 2022 | 33.93 |
| Feb 25, 2022 | 34.14 |
| Feb 24, 2022 | 33.06 |
| Feb 23, 2022 | 32.63 |
| Feb 22, 2022 | 33.29 |
| Feb 18, 2022 | 33.90 |
| Feb 17, 2022 | 33.73 |
| Feb 16, 2022 | 35.06 |
| Feb 15, 2022 | 34.32 |
| Feb 14, 2022 | 33.57 |
| Feb 11, 2022 | 33.78 |
| Feb 10, 2022 | 34.90 |
| Feb 9, 2022 | 35.85 |
| Feb 8, 2022 | 34.62 |
| Feb 7, 2022 | 34.43 |
| Feb 4, 2022 | 34.49 |
| Feb 3, 2022 | 34.43 |
| Feb 2, 2022 | 35.20 |
| Feb 1, 2022 | 34.82 |
| Jan 31, 2022 | 34.59 |
| Jan 28, 2022 | 33.87 |
| Jan 27, 2022 | 33.51 |
| Jan 26, 2022 | 34.06 |
| Jan 25, 2022 | 34.26 |
| Jan 24, 2022 | 35.00 |
| Jan 21, 2022 | 34.58 |
| Jan 20, 2022 | 35.13 |
| Jan 19, 2022 | 36.01 |
| Jan 18, 2022 | 37.09 |
| Jan 14, 2022 | 36.99 |
| Jan 13, 2022 | 37.51 |
| Jan 12, 2022 | 37.46 |
| Jan 11, 2022 | 36.97 |
| Jan 10, 2022 | 36.66 |
| Jan 7, 2022 | 37.37 |
| Jan 6, 2022 | 38.27 |
| Jan 5, 2022 | 37.50 |
| Jan 4, 2022 | 38.12 |
| Jan 3, 2022 | 37.89 |
| Dec 31, 2021 | 38.00 |
| Dec 30, 2021 | 37.64 |
| Dec 29, 2021 | 38.31 |
| Dec 28, 2021 | 38.14 |
| Dec 27, 2021 | 38.06 |
| Dec 23, 2021 | 37.42 |
| Dec 22, 2021 | 36.79 |
| Dec 21, 2021 | 36.34 |
| Dec 20, 2021 | 34.82 |
| Dec 17, 2021 | 35.65 |
| Dec 16, 2021 | 36.72 |
| Dec 15, 2021 | 37.40 |
| Dec 14, 2021 | 36.75 |
| Dec 13, 2021 | 37.29 |
| Dec 10, 2021 | 37.75 |
| Dec 9, 2021 | 37.46 |
| Dec 8, 2021 | 37.12 |
| Dec 7, 2021 | 37.63 |
| Dec 6, 2021 | 36.25 |
| Dec 3, 2021 | 35.66 |
| Dec 2, 2021 | 36.27 |
| Dec 1, 2021 | 35.00 |
| Nov 30, 2021 | 34.83 |
| Nov 29, 2021 | 35.85 |
| Nov 26, 2021 | 36.26 |
| Nov 24, 2021 | 37.14 |
| Nov 23, 2021 | 36.76 |
| Nov 22, 2021 | 37.14 |
| Nov 19, 2021 | 37.04 |
| Nov 18, 2021 | 37.78 |
| Nov 17, 2021 | 37.76 |
| Nov 16, 2021 | 37.77 |
| Nov 15, 2021 | 37.39 |
| Nov 12, 2021 | 37.05 |
| Nov 11, 2021 | 36.79 |
| Nov 10, 2021 | 36.22 |
| Nov 9, 2021 | 36.68 |
| Nov 8, 2021 | 37.26 |
| Nov 5, 2021 | 37.17 |
| Nov 4, 2021 | 36.75 |
| Nov 3, 2021 | 37.59 |
| Nov 2, 2021 | 37.02 |
| Nov 1, 2021 | 35.96 |
| Oct 29, 2021 | 35.45 |
| Oct 28, 2021 | 34.45 |
| Oct 27, 2021 | 32.30 |
| Oct 26, 2021 | 33.27 |
| Oct 25, 2021 | 33.24 |
| Oct 22, 2021 | 33.23 |
| Oct 21, 2021 | 32.77 |
| Oct 20, 2021 | 32.80 |
| Oct 19, 2021 | 32.43 |
| Oct 18, 2021 | 32.46 |
| Oct 15, 2021 | 32.02 |
| Oct 14, 2021 | 31.65 |
| Oct 13, 2021 | 31.34 |
| Oct 12, 2021 | 31.42 |
| Oct 11, 2021 | 31.30 |
| Oct 8, 2021 | 32.13 |
| Oct 7, 2021 | 32.37 |
| Oct 6, 2021 | 32.00 |
| Oct 5, 2021 | 32.63 |
| Oct 4, 2021 | 32.94 |
| Oct 1, 2021 | 33.22 |
| Sep 30, 2021 | 32.33 |
| Sep 29, 2021 | 33.00 |
| Sep 28, 2021 | 32.74 |
| Sep 27, 2021 | 33.39 |
| Sep 24, 2021 | 32.70 |
| Sep 23, 2021 | 32.85 |
| Sep 22, 2021 | 32.32 |
| Sep 21, 2021 | 31.39 |
| Sep 20, 2021 | 32.10 |
| Sep 17, 2021 | 32.64 |
| Sep 16, 2021 | 33.17 |
| Sep 15, 2021 | 33.05 |
| Sep 14, 2021 | 32.61 |
| Sep 13, 2021 | 33.40 |
| Sep 10, 2021 | 33.03 |
| Sep 9, 2021 | 33.22 |
| Sep 8, 2021 | 32.77 |
| Sep 7, 2021 | 33.37 |
| Sep 3, 2021 | 33.84 |
| Sep 2, 2021 | 34.25 |
| Sep 1, 2021 | 34.04 |
| Aug 31, 2021 | 34.36 |
| Aug 30, 2021 | 34.51 |
| Aug 27, 2021 | 34.50 |
| Aug 26, 2021 | 33.73 |
| Aug 25, 2021 | 33.93 |
| Aug 24, 2021 | 33.53 |
| Aug 23, 2021 | 33.01 |
| Aug 20, 2021 | 32.77 |
| Aug 19, 2021 | 32.44 |
| Aug 18, 2021 | 32.99 |
| Aug 17, 2021 | 33.04 |
| Aug 16, 2021 | 33.54 |
| Aug 13, 2021 | 33.43 |
| Aug 12, 2021 | 33.78 |
| Aug 11, 2021 | 33.77 |
| Aug 10, 2021 | 33.26 |
| Aug 9, 2021 | 32.92 |
| Aug 6, 2021 | 33.29 |
| Aug 5, 2021 | 33.01 |
| Aug 4, 2021 | 33.26 |
| Aug 3, 2021 | 33.70 |
| Aug 2, 2021 | 31.62 |
| Jul 30, 2021 | 31.61 |
| Jul 29, 2021 | 31.58 |
| Jul 28, 2021 | 31.19 |
| Jul 27, 2021 | 31.16 |
| Jul 26, 2021 | 31.13 |
| Jul 23, 2021 | 31.14 |
| Jul 22, 2021 | 30.34 |
| Jul 21, 2021 | 30.61 |
| Jul 20, 2021 | 30.32 |
| Jul 19, 2021 | 28.98 |
| Jul 16, 2021 | 29.61 |
| Jul 15, 2021 | 30.29 |
| Jul 14, 2021 | 30.74 |
| Jul 13, 2021 | 30.71 |
| Jul 12, 2021 | 31.27 |
| Jul 9, 2021 | 31.01 |
| Jul 8, 2021 | 30.40 |
| Jul 7, 2021 | 30.75 |
| Jul 6, 2021 | 30.47 |
| Jul 2, 2021 | 31.41 |
| Jul 1, 2021 | 31.83 |
| Jun 30, 2021 | 31.24 |
| Jun 29, 2021 | 30.68 |
| Jun 28, 2021 | 30.82 |
| Jun 25, 2021 | 31.60 |
| Jun 24, 2021 | 31.24 |
| Jun 23, 2021 | 30.81 |
| Jun 22, 2021 | 30.69 |
| Jun 21, 2021 | 30.65 |
| Jun 18, 2021 | 29.87 |
| Jun 17, 2021 | 30.59 |
| Jun 16, 2021 | 31.66 |
| Jun 15, 2021 | 31.86 |
| Jun 14, 2021 | 31.66 |
| Jun 11, 2021 | 31.82 |
| Jun 10, 2021 | 31.89 |
| Jun 9, 2021 | 32.47 |
| Jun 8, 2021 | 32.45 |
| Jun 7, 2021 | 32.13 |
| Jun 4, 2021 | 32.50 |
| Jun 3, 2021 | 32.65 |
| Jun 2, 2021 | 33.02 |
| Jun 1, 2021 | 32.88 |
| May 28, 2021 | 32.54 |
| May 27, 2021 | 32.52 |
| May 26, 2021 | 31.79 |
| May 25, 2021 | 31.32 |
| May 24, 2021 | 31.87 |
| May 21, 2021 | 31.66 |
| May 20, 2021 | 31.60 |
| May 19, 2021 | 31.39 |
| May 18, 2021 | 31.53 |
| May 17, 2021 | 31.96 |
| May 14, 2021 | 31.62 |
| May 13, 2021 | 31.26 |
| May 12, 2021 | 30.57 |
| May 11, 2021 | 31.52 |
| May 10, 2021 | 31.96 |
| May 7, 2021 | 31.76 |
| May 6, 2021 | 31.65 |
| May 5, 2021 | 31.21 |
| May 4, 2021 | 31.00 |
| May 3, 2021 | 30.64 |
| Apr 30, 2021 | 30.45 |
| Apr 29, 2021 | 30.60 |
| Apr 28, 2021 | 30.34 |
| Apr 27, 2021 | 30.29 |
| Apr 26, 2021 | 30.04 |
| Apr 23, 2021 | 30.02 |
| Apr 22, 2021 | 29.43 |
| Apr 21, 2021 | 29.69 |
| Apr 20, 2021 | 29.15 |
| Apr 19, 2021 | 29.58 |
| Apr 16, 2021 | 29.56 |
| Apr 15, 2021 | 29.18 |
| Apr 14, 2021 | 28.43 |
| Apr 13, 2021 | 28.14 |
| Apr 12, 2021 | 28.55 |
| Apr 9, 2021 | 28.49 |
| Apr 8, 2021 | 28.21 |
| Apr 7, 2021 | 28.46 |
| Apr 6, 2021 | 28.82 |
| Apr 5, 2021 | 28.79 |
| Apr 1, 2021 | 28.65 |
| Mar 31, 2021 | 27.91 |
| Mar 30, 2021 | 27.86 |
| Mar 29, 2021 | 27.45 |
| Mar 26, 2021 | 28.06 |
| Mar 25, 2021 | 27.57 |
| Mar 24, 2021 | 27.22 |
| Mar 23, 2021 | 27.10 |
| Mar 22, 2021 | 28.73 |
| Mar 19, 2021 | 28.74 |
| Mar 18, 2021 | 29.01 |
| Mar 17, 2021 | 29.44 |
| Mar 16, 2021 | 29.42 |
| Mar 15, 2021 | 29.93 |
| Mar 12, 2021 | 29.43 |
| Mar 11, 2021 | 28.50 |
| Mar 10, 2021 | 29.14 |
| Mar 9, 2021 | 28.88 |
| Mar 8, 2021 | 28.86 |
| Mar 5, 2021 | 27.72 |
| Mar 4, 2021 | 26.99 |
| Mar 3, 2021 | 27.06 |
| Mar 2, 2021 | 27.15 |
| Mar 1, 2021 | 27.55 |
| Feb 26, 2021 | 26.26 |
| Feb 25, 2021 | 26.33 |
| Feb 24, 2021 | 27.23 |
| Feb 23, 2021 | 26.76 |
| Feb 22, 2021 | 26.33 |
| Feb 19, 2021 | 25.18 |
| Feb 18, 2021 | 24.01 |
| Feb 17, 2021 | 24.55 |
| Feb 16, 2021 | 24.39 |
| Feb 12, 2021 | 23.40 |
| Feb 11, 2021 | 22.96 |
| Feb 10, 2021 | 22.95 |
| Feb 9, 2021 | 23.42 |
| Feb 8, 2021 | 24.12 |
| Feb 5, 2021 | 23.85 |
| Feb 4, 2021 | 23.55 |
| Feb 3, 2021 | 23.32 |
| Feb 2, 2021 | 22.77 |
| Feb 1, 2021 | 22.39 |
| Jan 29, 2021 | 22.38 |
| Jan 28, 2021 | 22.85 |
| Jan 27, 2021 | 22.15 |
| Jan 26, 2021 | 23.17 |
| Jan 25, 2021 | 23.31 |
| Jan 22, 2021 | 23.63 |
| Jan 21, 2021 | 23.63 |
| Jan 20, 2021 | 24.43 |
| Jan 19, 2021 | 24.16 |
| Jan 15, 2021 | 24.26 |
| Jan 14, 2021 | 24.62 |
| Jan 13, 2021 | 24.35 |
| Jan 12, 2021 | 24.46 |
| Jan 11, 2021 | 24.26 |
| Jan 8, 2021 | 24.35 |
| Jan 7, 2021 | 24.29 |
| Jan 6, 2021 | 24.54 |
| Jan 5, 2021 | 23.29 |
| Jan 4, 2021 | 22.54 |
| Dec 31, 2020 | 23.29 |
| Dec 30, 2020 | 23.27 |
| Dec 29, 2020 | 22.85 |
| Dec 28, 2020 | 23.12 |
| Dec 24, 2020 | 23.14 |
| Dec 23, 2020 | 23.10 |
| Dec 22, 2020 | 22.63 |
| Dec 21, 2020 | 22.74 |
| Dec 18, 2020 | 22.83 |
| Dec 17, 2020 | 23.11 |
| Dec 16, 2020 | 23.26 |
| Dec 15, 2020 | 23.59 |
| Dec 14, 2020 | 23.36 |
| Dec 11, 2020 | 23.74 |
| Dec 10, 2020 | 24.00 |
| Dec 9, 2020 | 24.10 |
| Dec 8, 2020 | 24.06 |
| Dec 7, 2020 | 23.59 |
| Dec 4, 2020 | 23.70 |
| Dec 3, 2020 | 22.99 |
| Dec 2, 2020 | 23.14 |
| Dec 1, 2020 | 23.01 |
| Nov 30, 2020 | 23.00 |
| Nov 27, 2020 | 23.42 |
| Nov 25, 2020 | 23.67 |
| Nov 24, 2020 | 23.88 |
| Nov 23, 2020 | 22.89 |
| Nov 20, 2020 | 21.69 |
| Nov 19, 2020 | 21.62 |
| Nov 18, 2020 | 21.56 |
| Nov 17, 2020 | 21.46 |
| Nov 16, 2020 | 21.50 |
| Nov 13, 2020 | 20.31 |
| Nov 12, 2020 | 19.85 |
| Nov 11, 2020 | 20.21 |
| Nov 10, 2020 | 20.77 |
| Nov 9, 2020 | 20.35 |
| Nov 6, 2020 | 18.60 |
| Nov 5, 2020 | 19.16 |
| Nov 4, 2020 | 18.38 |
| Nov 3, 2020 | 19.22 |
| Nov 2, 2020 | 18.70 |
| Oct 30, 2020 | 18.05 |
| Oct 29, 2020 | 17.95 |
| Oct 28, 2020 | 17.60 |
| Oct 27, 2020 | 18.78 |
| Oct 26, 2020 | 19.12 |
| Oct 23, 2020 | 19.90 |
| Oct 22, 2020 | 19.69 |
| Oct 21, 2020 | 19.14 |
| Oct 20, 2020 | 19.50 |
| Oct 19, 2020 | 19.06 |
| Oct 16, 2020 | 19.43 |
| Oct 15, 2020 | 19.23 |
| Oct 14, 2020 | 18.84 |
| Oct 13, 2020 | 18.63 |
| Oct 12, 2020 | 19.32 |
| Oct 9, 2020 | 19.53 |
| Oct 8, 2020 | 19.59 |
| Oct 7, 2020 | 18.81 |
| Oct 6, 2020 | 18.56 |
| Oct 5, 2020 | 18.72 |
| Oct 2, 2020 | 18.26 |
| Oct 1, 2020 | 17.83 |
| Sep 30, 2020 | 17.69 |
| Sep 29, 2020 | 17.68 |
| Sep 28, 2020 | 17.76 |
| Sep 25, 2020 | 17.32 |
| Sep 24, 2020 | 17.16 |
| Sep 23, 2020 | 17.11 |
| Sep 22, 2020 | 17.34 |
| Sep 21, 2020 | 17.30 |
| Sep 18, 2020 | 18.13 |
| Sep 17, 2020 | 18.97 |
| Sep 16, 2020 | 18.69 |
| Sep 15, 2020 | 18.62 |
| Sep 14, 2020 | 18.58 |
| Sep 11, 2020 | 18.34 |
| Sep 10, 2020 | 18.09 |
| Sep 9, 2020 | 18.56 |
| Sep 8, 2020 | 18.53 |
| Sep 4, 2020 | 18.98 |
| Sep 3, 2020 | 18.97 |
| Sep 2, 2020 | 19.34 |
| Sep 1, 2020 | 19.31 |
| Aug 31, 2020 | 19.12 |
| Aug 28, 2020 | 19.56 |
| Aug 27, 2020 | 19.57 |
| Aug 26, 2020 | 19.50 |
| Aug 25, 2020 | 19.51 |
| Aug 24, 2020 | 19.54 |
| Aug 21, 2020 | 19.18 |
| Aug 20, 2020 | 19.15 |
| Aug 19, 2020 | 19.24 |
| Aug 18, 2020 | 19.18 |
| Aug 17, 2020 | 19.42 |
| Aug 14, 2020 | 19.48 |
| Aug 13, 2020 | 19.65 |
| Aug 12, 2020 | 19.31 |
| Aug 11, 2020 | 19.33 |
| Aug 10, 2020 | 19.19 |
| Aug 7, 2020 | 18.82 |
| Aug 6, 2020 | 18.30 |
| Aug 5, 2020 | 18.34 |
| Aug 4, 2020 | 18.21 |
| Aug 3, 2020 | 18.44 |
| Jul 31, 2020 | 18.16 |
| Jul 30, 2020 | 18.45 |
| Jul 29, 2020 | 19.23 |
| Jul 28, 2020 | 18.82 |
| Jul 27, 2020 | 19.02 |
| Jul 24, 2020 | 18.68 |
| Jul 23, 2020 | 19.06 |
| Jul 22, 2020 | 19.08 |
| Jul 21, 2020 | 19.26 |
| Jul 20, 2020 | 19.23 |
| Jul 17, 2020 | 19.84 |
| Jul 16, 2020 | 19.20 |
| Jul 15, 2020 | 19.31 |
| Jul 14, 2020 | 18.62 |
| Jul 13, 2020 | 18.32 |
| Jul 10, 2020 | 18.34 |
| Jul 9, 2020 | 17.83 |
| Jul 8, 2020 | 18.48 |
| Jul 7, 2020 | 18.49 |
| Jul 6, 2020 | 18.87 |
| Jul 2, 2020 | 18.75 |
| Jul 1, 2020 | 18.33 |
| Jun 30, 2020 | 18.73 |
| Jun 29, 2020 | 18.46 |
| Jun 26, 2020 | 17.99 |
| Jun 25, 2020 | 18.35 |
| Jun 24, 2020 | 18.06 |
| Jun 23, 2020 | 19.00 |
| Jun 22, 2020 | 19.05 |
| Jun 19, 2020 | 18.71 |
| Jun 18, 2020 | 19.10 |
| Jun 17, 2020 | 19.44 |
| Jun 16, 2020 | 19.46 |
| Jun 15, 2020 | 19.04 |
| Jun 12, 2020 | 18.86 |
| Jun 11, 2020 | 18.61 |
| Jun 10, 2020 | 20.19 |
| Jun 9, 2020 | 21.04 |
| Jun 8, 2020 | 21.19 |
| Jun 5, 2020 | 21.19 |
| Jun 4, 2020 | 20.57 |
| Jun 3, 2020 | 19.59 |
| Jun 2, 2020 | 18.88 |
| Jun 1, 2020 | 18.76 |
| May 29, 2020 | 18.33 |
| May 28, 2020 | 18.86 |
| May 27, 2020 | 19.17 |
| May 26, 2020 | 18.70 |
| May 22, 2020 | 18.10 |
| May 21, 2020 | 18.31 |
| May 20, 2020 | 18.31 |
| May 19, 2020 | 18.41 |
| May 18, 2020 | 18.32 |
| May 15, 2020 | 17.05 |
| May 14, 2020 | 16.65 |
| May 13, 2020 | 16.43 |
| May 12, 2020 | 17.06 |
| May 11, 2020 | 18.04 |
| May 8, 2020 | 18.96 |
| May 7, 2020 | 17.98 |
| May 6, 2020 | 16.96 |
| May 5, 2020 | 17.45 |
| May 4, 2020 | 17.32 |
| May 1, 2020 | 17.38 |
| Apr 30, 2020 | 18.65 |
| Apr 29, 2020 | 19.02 |
| Apr 28, 2020 | 19.09 |
| Apr 27, 2020 | 18.79 |
| Apr 24, 2020 | 17.56 |
| Apr 23, 2020 | 17.24 |
| Apr 22, 2020 | 17.30 |
| Apr 21, 2020 | 16.51 |
| Apr 20, 2020 | 17.26 |
| Apr 17, 2020 | 17.60 |
| Apr 16, 2020 | 16.73 |
| Apr 15, 2020 | 17.00 |
| Apr 14, 2020 | 18.27 |
| Apr 13, 2020 | 17.71 |
| Apr 9, 2020 | 18.00 |
| Apr 8, 2020 | 17.82 |
| Apr 7, 2020 | 16.73 |
| Apr 6, 2020 | 16.82 |
| Apr 3, 2020 | 15.03 |
| Apr 2, 2020 | 15.79 |
| Apr 1, 2020 | 15.59 |
| Mar 31, 2020 | 16.87 |
| Mar 30, 2020 | 16.71 |
| Mar 27, 2020 | 16.26 |
| Mar 26, 2020 | 17.57 |
| Mar 25, 2020 | 16.20 |
| Mar 24, 2020 | 15.16 |
| Mar 23, 2020 | 13.79 |
| Mar 20, 2020 | 14.27 |
| Mar 19, 2020 | 14.59 |
| Mar 18, 2020 | 12.51 |
| Mar 17, 2020 | 15.74 |
| Mar 16, 2020 | 16.41 |
| Mar 13, 2020 | 19.04 |
| Mar 12, 2020 | 16.79 |
| Mar 11, 2020 | 19.11 |
| Mar 10, 2020 | 20.40 |
| Mar 9, 2020 | 19.82 |
| Mar 6, 2020 | 22.46 |
| Mar 5, 2020 | 23.18 |
| Mar 4, 2020 | 25.01 |
| Mar 3, 2020 | 24.27 |
| Mar 2, 2020 | 25.11 |
| Feb 28, 2020 | 24.01 |
| Feb 27, 2020 | 24.52 |
| Feb 26, 2020 | 25.84 |
| Feb 25, 2020 | 26.37 |
| Feb 24, 2020 | 27.56 |
| Feb 21, 2020 | 28.39 |
| Feb 20, 2020 | 28.55 |
| Feb 19, 2020 | 28.30 |
| Feb 18, 2020 | 27.86 |
| Feb 14, 2020 | 27.69 |
| Feb 13, 2020 | 27.39 |
| Feb 12, 2020 | 27.47 |
| Feb 11, 2020 | 26.93 |
| Feb 10, 2020 | 26.66 |
| Feb 7, 2020 | 26.67 |
| Feb 6, 2020 | 26.80 |
| Feb 5, 2020 | 26.77 |
| Feb 4, 2020 | 25.22 |
| Feb 3, 2020 | 24.83 |
| Jan 31, 2020 | 24.90 |
| Jan 30, 2020 | 25.72 |
| Jan 29, 2020 | 25.69 |
| Jan 28, 2020 | 25.24 |
| Jan 27, 2020 | 25.06 |
| Jan 24, 2020 | 25.63 |
| Jan 23, 2020 | 25.87 |
| Jan 22, 2020 | 26.01 |
| Jan 21, 2020 | 25.45 |
| Jan 17, 2020 | 25.57 |
| Jan 16, 2020 | 25.71 |
| Jan 15, 2020 | 25.31 |
| Jan 14, 2020 | 25.44 |
| Jan 13, 2020 | 25.57 |
| Jan 10, 2020 | 25.65 |
| Jan 9, 2020 | 25.83 |
| Jan 8, 2020 | 25.52 |
| Jan 7, 2020 | 25.47 |
| Jan 6, 2020 | 25.40 |
| Jan 3, 2020 | 25.59 |
| Jan 2, 2020 | 25.92 |
| Dec 31, 2019 | 25.58 |
| Dec 30, 2019 | 25.61 |
| Dec 27, 2019 | 25.71 |
| Dec 26, 2019 | 25.60 |
| Dec 24, 2019 | 25.60 |
| Dec 23, 2019 | 25.93 |
| Dec 20, 2019 | 25.61 |
| Dec 19, 2019 | 25.05 |
| Dec 18, 2019 | 25.11 |
| Dec 17, 2019 | 25.02 |
| Dec 16, 2019 | 25.10 |
| Dec 13, 2019 | 24.60 |
| Dec 12, 2019 | 24.87 |
| Dec 11, 2019 | 24.30 |
| Dec 10, 2019 | 24.29 |
| Dec 9, 2019 | 24.59 |
| Dec 6, 2019 | 24.62 |
| Dec 5, 2019 | 24.21 |
| Dec 4, 2019 | 24.36 |
| Dec 3, 2019 | 24.20 |
| Dec 2, 2019 | 24.60 |
| Nov 29, 2019 | 24.71 |
| Nov 27, 2019 | 24.96 |
| Nov 26, 2019 | 25.07 |
| Nov 25, 2019 | 24.93 |
| Nov 22, 2019 | 24.67 |
| Nov 21, 2019 | 24.39 |
| Nov 20, 2019 | 24.22 |
| Nov 19, 2019 | 24.23 |
| Nov 18, 2019 | 24.01 |
| Nov 15, 2019 | 23.97 |
| Nov 14, 2019 | 23.60 |
| Nov 13, 2019 | 23.70 |
| Nov 12, 2019 | 23.95 |
| Nov 11, 2019 | 23.89 |
| Nov 8, 2019 | 23.93 |
| Nov 7, 2019 | 23.73 |
| Nov 6, 2019 | 23.67 |
| Nov 5, 2019 | 23.97 |
| Nov 4, 2019 | 24.20 |
| Nov 1, 2019 | 23.30 |
| Oct 31, 2019 | 23.06 |
| Oct 30, 2019 | 23.27 |
| Oct 29, 2019 | 21.88 |
| Oct 28, 2019 | 21.91 |
| Oct 25, 2019 | 21.80 |
| Oct 24, 2019 | 21.89 |
| Oct 23, 2019 | 21.79 |
| Oct 22, 2019 | 21.83 |
| Oct 21, 2019 | 21.55 |
| Oct 18, 2019 | 21.12 |
| Oct 17, 2019 | 21.03 |
| Oct 16, 2019 | 20.88 |
| Oct 15, 2019 | 20.70 |
| Oct 14, 2019 | 20.35 |
| Oct 11, 2019 | 20.18 |
| Oct 10, 2019 | 19.20 |
| Oct 9, 2019 | 19.15 |
| Oct 8, 2019 | 19.06 |
| Oct 7, 2019 | 19.62 |
| Oct 4, 2019 | 19.60 |
| Oct 3, 2019 | 19.86 |
| Oct 2, 2019 | 19.94 |
| Oct 1, 2019 | 20.11 |
| Sep 30, 2019 | 22.04 |
| Sep 27, 2019 | 21.90 |
| Sep 26, 2019 | 21.76 |
| Sep 25, 2019 | 21.89 |
| Sep 24, 2019 | 21.59 |
| Sep 23, 2019 | 21.79 |
| Sep 20, 2019 | 21.88 |
| Sep 19, 2019 | 21.83 |
| Sep 18, 2019 | 22.10 |
| Sep 17, 2019 | 22.11 |
| Sep 16, 2019 | 22.21 |
| Sep 13, 2019 | 22.30 |
| Sep 12, 2019 | 22.35 |
| Sep 11, 2019 | 22.96 |
| Sep 10, 2019 | 22.33 |
| Sep 9, 2019 | 21.74 |
| Sep 6, 2019 | 21.30 |
| Sep 5, 2019 | 20.85 |
| Sep 4, 2019 | 20.37 |
| Sep 3, 2019 | 19.91 |
| Aug 30, 2019 | 20.26 |
| Aug 29, 2019 | 20.01 |
| Aug 28, 2019 | 19.80 |
| Aug 27, 2019 | 19.61 |
| Aug 26, 2019 | 20.05 |
| Aug 23, 2019 | 20.14 |
| Aug 22, 2019 | 20.63 |
| Aug 21, 2019 | 20.74 |
| Aug 20, 2019 | 20.62 |
| Aug 19, 2019 | 21.11 |
| Aug 16, 2019 | 20.97 |
| Aug 15, 2019 | 20.59 |
| Aug 14, 2019 | 20.84 |
| Aug 13, 2019 | 21.58 |
| Aug 12, 2019 | 21.12 |
| Aug 9, 2019 | 21.24 |
| Aug 8, 2019 | 21.42 |
| Aug 7, 2019 | 20.95 |
| Aug 6, 2019 | 21.04 |
| Aug 5, 2019 | 20.79 |
| Aug 2, 2019 | 21.57 |
| Aug 1, 2019 | 22.59 |
| Jul 31, 2019 | 24.79 |
| Jul 30, 2019 | 25.07 |
| Jul 29, 2019 | 24.84 |
| Jul 26, 2019 | 24.93 |
| Jul 25, 2019 | 24.77 |
| Jul 24, 2019 | 25.22 |
| Jul 23, 2019 | 24.91 |
| Jul 22, 2019 | 24.27 |
| Jul 19, 2019 | 24.19 |
| Jul 18, 2019 | 24.21 |
| Jul 17, 2019 | 24.54 |
| Jul 16, 2019 | 24.85 |
| Jul 15, 2019 | 24.84 |
| Jul 12, 2019 | 24.72 |
| Jul 11, 2019 | 24.21 |
| Jul 10, 2019 | 24.30 |
| Jul 9, 2019 | 24.70 |
| Jul 8, 2019 | 25.28 |
| Jul 5, 2019 | 25.35 |
| Jul 3, 2019 | 25.45 |
| Jul 2, 2019 | 25.11 |
| Jul 1, 2019 | 25.02 |
| Jun 28, 2019 | 24.79 |
| Jun 27, 2019 | 24.69 |
| Jun 26, 2019 | 24.78 |
| Jun 25, 2019 | 24.46 |
| Jun 24, 2019 | 24.30 |
| Jun 21, 2019 | 24.29 |
| Jun 20, 2019 | 24.37 |
| Jun 19, 2019 | 23.97 |
| Jun 18, 2019 | 24.13 |
| Jun 17, 2019 | 23.98 |
| Jun 14, 2019 | 23.90 |
| Jun 13, 2019 | 24.09 |
| Jun 12, 2019 | 23.87 |
| Jun 11, 2019 | 23.71 |
| Jun 10, 2019 | 24.46 |
| Jun 7, 2019 | 23.96 |
| Jun 6, 2019 | 23.86 |
| Jun 5, 2019 | 23.81 |
| Jun 4, 2019 | 24.05 |
| Jun 3, 2019 | 23.36 |
| May 31, 2019 | 23.06 |
| May 30, 2019 | 23.34 |
| May 29, 2019 | 23.56 |
| May 28, 2019 | 23.65 |
| May 24, 2019 | 24.01 |
| May 23, 2019 | 23.95 |
| May 22, 2019 | 24.17 |
| May 21, 2019 | 24.49 |
| May 20, 2019 | 24.32 |
| May 17, 2019 | 25.11 |
| May 16, 2019 | 25.29 |
| May 15, 2019 | 25.14 |
| May 14, 2019 | 25.37 |
| May 13, 2019 | 25.10 |
| May 10, 2019 | 26.02 |
| May 9, 2019 | 26.26 |
| May 8, 2019 | 26.24 |
| May 7, 2019 | 26.49 |
| May 6, 2019 | 27.19 |
| May 3, 2019 | 27.31 |
| May 2, 2019 | 27.33 |
| May 1, 2019 | 27.84 |
| Apr 30, 2019 | 27.95 |
| Apr 29, 2019 | 27.95 |
| Apr 26, 2019 | 27.47 |
| Apr 25, 2019 | 27.61 |
| Apr 24, 2019 | 28.40 |
| Apr 23, 2019 | 28.20 |
| Apr 22, 2019 | 28.01 |
| Apr 18, 2019 | 28.14 |
| Apr 17, 2019 | 28.03 |
| Apr 16, 2019 | 28.07 |
| Apr 15, 2019 | 28.07 |
| Apr 12, 2019 | 28.00 |
| Apr 11, 2019 | 27.80 |
| Apr 10, 2019 | 27.21 |
| Apr 9, 2019 | 27.09 |
| Apr 8, 2019 | 27.85 |
| Apr 5, 2019 | 27.94 |
| Apr 4, 2019 | 27.96 |
| Apr 3, 2019 | 27.65 |
| Apr 2, 2019 | 27.67 |
| Apr 1, 2019 | 27.50 |
| Mar 29, 2019 | 26.98 |
| Mar 28, 2019 | 26.89 |
| Mar 27, 2019 | 26.58 |
| Mar 26, 2019 | 26.12 |
| Mar 25, 2019 | 26.21 |
| Mar 22, 2019 | 25.77 |
| Mar 21, 2019 | 26.94 |
| Mar 20, 2019 | 26.94 |
| Mar 19, 2019 | 27.23 |
| Mar 18, 2019 | 27.26 |
| Mar 15, 2019 | 27.01 |
| Mar 14, 2019 | 27.16 |
| Mar 13, 2019 | 27.47 |
| Mar 12, 2019 | 27.00 |
| Mar 11, 2019 | 26.97 |
| Mar 8, 2019 | 26.72 |
| Mar 7, 2019 | 26.96 |
| Mar 6, 2019 | 27.06 |
| Mar 5, 2019 | 27.17 |
| Mar 4, 2019 | 27.51 |
| Mar 1, 2019 | 27.77 |
| Feb 28, 2019 | 27.48 |
| Feb 27, 2019 | 27.44 |
| Feb 26, 2019 | 27.30 |
| Feb 25, 2019 | 27.45 |
| Feb 22, 2019 | 27.42 |
| Feb 21, 2019 | 27.12 |
| Feb 20, 2019 | 27.43 |
| Feb 19, 2019 | 27.00 |
| Feb 15, 2019 | 26.95 |
| Feb 14, 2019 | 26.37 |
| Feb 13, 2019 | 26.31 |
| Feb 12, 2019 | 26.02 |
| Feb 11, 2019 | 25.68 |
| Feb 8, 2019 | 25.40 |
| Feb 7, 2019 | 25.10 |
| Feb 6, 2019 | 25.00 |
| Feb 5, 2019 | 25.10 |
| Feb 4, 2019 | 25.41 |
| Feb 1, 2019 | 24.94 |
| Jan 31, 2019 | 25.02 |
| Jan 30, 2019 | 24.99 |
| Jan 29, 2019 | 24.81 |
| Jan 28, 2019 | 24.66 |
| Jan 25, 2019 | 24.91 |
| Jan 24, 2019 | 24.27 |
| Jan 23, 2019 | 24.43 |
| Jan 22, 2019 | 24.39 |
| Jan 18, 2019 | 24.66 |
| Jan 17, 2019 | 24.10 |
| Jan 16, 2019 | 23.61 |
| Jan 15, 2019 | 23.31 |
| Jan 14, 2019 | 23.38 |
| Jan 11, 2019 | 23.25 |
| Jan 10, 2019 | 23.36 |
| Jan 9, 2019 | 23.15 |
| Jan 8, 2019 | 22.77 |
| Jan 7, 2019 | 22.08 |
| Jan 4, 2019 | 22.35 |
| Jan 3, 2019 | 21.65 |
| Jan 2, 2019 | 22.51 |
| Dec 31, 2018 | 22.46 |
| Dec 28, 2018 | 21.98 |
| Dec 27, 2018 | 21.50 |
| Dec 26, 2018 | 21.34 |
| Dec 24, 2018 | 20.31 |
| Dec 21, 2018 | 20.37 |
| Dec 20, 2018 | 20.85 |
| Dec 19, 2018 | 20.93 |
| Dec 18, 2018 | 20.95 |
| Dec 17, 2018 | 21.59 |
| Dec 14, 2018 | 22.56 |
| Dec 13, 2018 | 22.54 |
| Dec 12, 2018 | 22.84 |
| Dec 11, 2018 | 22.56 |
| Dec 10, 2018 | 22.57 |
| Dec 7, 2018 | 23.10 |
| Dec 6, 2018 | 23.67 |
| Dec 4, 2018 | 24.10 |
| Dec 3, 2018 | 25.30 |
| Nov 30, 2018 | 25.02 |
| Nov 29, 2018 | 25.06 |
| Nov 28, 2018 | 25.01 |
| Nov 27, 2018 | 24.96 |
| Nov 26, 2018 | 25.72 |
| Nov 23, 2018 | 25.20 |
| Nov 21, 2018 | 24.60 |
| Nov 20, 2018 | 24.23 |
| Nov 19, 2018 | 24.57 |
| Nov 16, 2018 | 24.59 |
| Nov 15, 2018 | 24.72 |
| Nov 14, 2018 | 24.62 |
| Nov 13, 2018 | 24.48 |
| Nov 12, 2018 | 24.51 |
| Nov 9, 2018 | 25.69 |
| Nov 8, 2018 | 26.52 |
| Nov 7, 2018 | 26.81 |
| Nov 6, 2018 | 26.02 |
| Nov 5, 2018 | 25.40 |
| Nov 2, 2018 | 25.42 |
| Nov 1, 2018 | 24.91 |
| Oct 31, 2018 | 24.42 |
| Oct 30, 2018 | 24.01 |
| Oct 29, 2018 | 23.64 |
| Oct 26, 2018 | 23.92 |
| Oct 25, 2018 | 23.62 |
| Oct 24, 2018 | 21.29 |
| Oct 23, 2018 | 22.78 |
| Oct 22, 2018 | 23.42 |
| Oct 19, 2018 | 24.40 |
| Oct 18, 2018 | 24.75 |
| Oct 17, 2018 | 25.52 |
| Oct 16, 2018 | 25.36 |
| Oct 15, 2018 | 24.06 |
| Oct 12, 2018 | 24.13 |
| Oct 11, 2018 | 24.69 |
| Oct 10, 2018 | 25.78 |
| Oct 9, 2018 | 26.63 |
| Oct 8, 2018 | 27.29 |
| Oct 5, 2018 | 26.67 |
| Oct 4, 2018 | 27.10 |
| Oct 3, 2018 | 27.25 |
| Oct 2, 2018 | 27.00 |
| Oct 1, 2018 | 27.55 |
| Sep 28, 2018 | 27.16 |
| Sep 27, 2018 | 27.00 |
| Sep 26, 2018 | 27.57 |
| Sep 25, 2018 | 28.57 |
| Sep 24, 2018 | 29.37 |
| Sep 21, 2018 | 29.42 |
| Sep 20, 2018 | 29.18 |
| Sep 19, 2018 | 29.23 |
| Sep 18, 2018 | 28.65 |
| Sep 17, 2018 | 28.55 |
| Sep 14, 2018 | 28.41 |
| Sep 13, 2018 | 28.07 |
| Sep 12, 2018 | 28.09 |
| Sep 11, 2018 | 28.11 |
| Sep 10, 2018 | 28.32 |
| Sep 7, 2018 | 27.94 |
| Sep 6, 2018 | 28.60 |
| Sep 5, 2018 | 28.44 |
| Sep 4, 2018 | 28.24 |
| Aug 31, 2018 | 28.09 |
| Aug 30, 2018 | 28.08 |
| Aug 29, 2018 | 28.73 |
| Aug 28, 2018 | 27.96 |
| Aug 27, 2018 | 28.07 |
| Aug 24, 2018 | 27.98 |
| Aug 23, 2018 | 28.00 |
| Aug 22, 2018 | 28.12 |
| Aug 21, 2018 | 27.90 |
| Aug 20, 2018 | 27.39 |
| Aug 17, 2018 | 27.30 |
| Aug 16, 2018 | 27.21 |
| Aug 15, 2018 | 26.88 |
| Aug 14, 2018 | 27.25 |
| Aug 13, 2018 | 27.19 |
| Aug 10, 2018 | 27.95 |
| Aug 9, 2018 | 28.46 |
| Aug 8, 2018 | 28.52 |
| Aug 7, 2018 | 28.99 |
| Aug 6, 2018 | 28.54 |
| Aug 3, 2018 | 28.06 |
| Aug 2, 2018 | 27.24 |
| Aug 1, 2018 | 27.23 |
| Jul 31, 2018 | 27.40 |
| Jul 30, 2018 | 26.92 |
| Jul 27, 2018 | 26.92 |
| Jul 26, 2018 | 27.20 |
| Jul 25, 2018 | 26.83 |
| Jul 24, 2018 | 25.45 |
| Jul 23, 2018 | 25.23 |
| Jul 20, 2018 | 24.59 |
| Jul 19, 2018 | 25.33 |
| Jul 18, 2018 | 24.93 |
| Jul 17, 2018 | 24.53 |
| Jul 16, 2018 | 24.86 |
| Jul 13, 2018 | 24.99 |
| Jul 12, 2018 | 24.35 |
| Jul 11, 2018 | 24.27 |
| Jul 10, 2018 | 25.11 |
| Jul 9, 2018 | 25.59 |
| Jul 6, 2018 | 24.68 |
| Jul 5, 2018 | 24.75 |
| Jul 3, 2018 | 24.77 |
| Jul 2, 2018 | 24.76 |
| Jun 29, 2018 | 25.10 |
| Jun 28, 2018 | 24.82 |
| Jun 27, 2018 | 24.97 |
| Jun 26, 2018 | 25.32 |
| Jun 25, 2018 | 25.66 |
| Jun 22, 2018 | 26.79 |
| Jun 21, 2018 | 27.16 |
| Jun 20, 2018 | 27.07 |
| Jun 19, 2018 | 27.28 |
| Jun 18, 2018 | 26.90 |
| Jun 15, 2018 | 26.80 |
| Jun 14, 2018 | 26.74 |
| Jun 13, 2018 | 27.11 |
| Jun 12, 2018 | 27.00 |
| Jun 11, 2018 | 27.46 |
| Jun 8, 2018 | 27.48 |
| Jun 7, 2018 | 27.46 |
| Jun 6, 2018 | 28.10 |
| Jun 5, 2018 | 28.48 |
| Jun 4, 2018 | 27.63 |
| Jun 1, 2018 | 26.80 |
| May 31, 2018 | 27.08 |
| May 30, 2018 | 26.73 |
| May 29, 2018 | 26.60 |
| May 25, 2018 | 26.36 |
| May 24, 2018 | 26.57 |
| May 23, 2018 | 26.30 |
| May 22, 2018 | 26.01 |
| May 21, 2018 | 25.46 |
| May 18, 2018 | 25.28 |
| May 17, 2018 | 24.99 |
| May 16, 2018 | 24.96 |
| May 15, 2018 | 25.24 |
| May 14, 2018 | 25.65 |
| May 11, 2018 | 25.59 |
| May 10, 2018 | 24.98 |
| May 9, 2018 | 24.48 |
| May 8, 2018 | 24.63 |
| May 7, 2018 | 25.34 |
| May 4, 2018 | 24.90 |
| May 3, 2018 | 23.51 |
| May 2, 2018 | 22.76 |
| May 1, 2018 | 22.72 |
| Apr 30, 2018 | 22.10 |
| Apr 27, 2018 | 22.85 |
| Apr 26, 2018 | 23.25 |
| Apr 25, 2018 | 23.02 |
| Apr 24, 2018 | 22.51 |
| Apr 23, 2018 | 23.56 |
| Apr 20, 2018 | 24.75 |
| Apr 19, 2018 | 24.74 |
| Apr 18, 2018 | 24.72 |
| Apr 17, 2018 | 25.50 |