Bloom Energy (BE) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 13.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 302.49 |
| May 21, 2026 | 308.80 |
| May 20, 2026 | 283.42 |
| May 19, 2026 | 261.55 |
| May 18, 2026 | 258.77 |
| May 15, 2026 | 275.95 |
| May 14, 2026 | 303.78 |
| May 13, 2026 | 289.76 |
| May 12, 2026 | 280.69 |
| May 11, 2026 | 283.92 |
| May 8, 2026 | 261.03 |
| May 7, 2026 | 258.64 |
| May 6, 2026 | 285.47 |
| May 5, 2026 | 295.25 |
| May 4, 2026 | 288.64 |
| May 1, 2026 | 290.52 |
| Apr 30, 2026 | 283.36 |
| Apr 29, 2026 | 287.97 |
| Apr 28, 2026 | 226.37 |
| Apr 27, 2026 | 234.68 |
| Apr 24, 2026 | 231.17 |
| Apr 23, 2026 | 237.57 |
| Apr 22, 2026 | 229.75 |
| Apr 21, 2026 | 220.91 |
| Apr 20, 2026 | 218.27 |
| Apr 17, 2026 | 207.86 |
| Apr 16, 2026 | 210.06 |
| Apr 15, 2026 | 213.84 |
| Apr 14, 2026 | 219.03 |
| Apr 13, 2026 | 176.67 |
| Apr 10, 2026 | 166.70 |
| Apr 9, 2026 | 160.13 |
| Apr 8, 2026 | 146.78 |
| Apr 7, 2026 | 135.91 |
| Apr 6, 2026 | 135.00 |
| Apr 2, 2026 | 135.63 |
| Apr 1, 2026 | 132.45 |
| Mar 31, 2026 | 135.49 |
| Mar 30, 2026 | 119.51 |
| Mar 27, 2026 | 133.24 |
| Mar 26, 2026 | 133.52 |
| Mar 25, 2026 | 150.22 |
| Mar 24, 2026 | 145.88 |
| Mar 23, 2026 | 141.33 |
| Mar 20, 2026 | 150.12 |
| Mar 19, 2026 | 166.69 |
| Mar 18, 2026 | 156.58 |
| Mar 17, 2026 | 160.05 |
| Mar 16, 2026 | 153.68 |
| Mar 13, 2026 | 154.51 |
| Mar 12, 2026 | 157.17 |
| Mar 11, 2026 | 159.21 |
| Mar 10, 2026 | 154.00 |
| Mar 9, 2026 | 151.32 |
| Mar 6, 2026 | 135.19 |
| Mar 5, 2026 | 159.99 |
| Mar 4, 2026 | 164.78 |
| Mar 3, 2026 | 153.02 |
| Mar 2, 2026 | 166.00 |
| Feb 27, 2026 | 155.67 |
| Feb 26, 2026 | 168.57 |
| Feb 25, 2026 | 174.77 |
| Feb 24, 2026 | 166.20 |
| Feb 23, 2026 | 160.28 |
| Feb 20, 2026 | 147.55 |
| Feb 19, 2026 | 159.00 |
| Feb 18, 2026 | 157.27 |
| Feb 17, 2026 | 145.32 |
| Feb 13, 2026 | 139.74 |
| Feb 12, 2026 | 139.03 |
| Feb 11, 2026 | 155.54 |
| Feb 10, 2026 | 148.70 |
| Feb 9, 2026 | 155.17 |
| Feb 6, 2026 | 143.03 |
| Feb 5, 2026 | 136.60 |
| Feb 4, 2026 | 147.35 |
| Feb 3, 2026 | 168.89 |
| Feb 2, 2026 | 156.13 |
| Jan 30, 2026 | 151.37 |
| Jan 29, 2026 | 156.51 |
| Jan 28, 2026 | 165.39 |
| Jan 27, 2026 | 152.31 |
| Jan 26, 2026 | 139.62 |
| Jan 23, 2026 | 144.89 |
| Jan 22, 2026 | 145.63 |
| Jan 21, 2026 | 150.56 |
| Jan 20, 2026 | 151.75 |
| Jan 16, 2026 | 149.50 |
| Jan 15, 2026 | 139.17 |
| Jan 14, 2026 | 133.46 |
| Jan 13, 2026 | 139.77 |
| Jan 12, 2026 | 136.87 |
| Jan 9, 2026 | 134.07 |
| Jan 8, 2026 | 121.84 |
| Jan 7, 2026 | 108.00 |
| Jan 6, 2026 | 103.05 |
| Jan 5, 2026 | 103.87 |
| Jan 2, 2026 | 98.69 |
| Dec 31, 2025 | 86.89 |
| Dec 30, 2025 | 87.26 |
| Dec 29, 2025 | 88.41 |
| Dec 26, 2025 | 90.18 |
| Dec 24, 2025 | 91.88 |
| Dec 23, 2025 | 91.43 |
| Dec 22, 2025 | 92.26 |
| Dec 19, 2025 | 88.82 |
| Dec 18, 2025 | 80.21 |
| Dec 17, 2025 | 76.97 |
| Dec 16, 2025 | 87.61 |
| Dec 15, 2025 | 89.58 |
| Dec 12, 2025 | 94.98 |
| Dec 11, 2025 | 108.99 |
| Dec 10, 2025 | 101.29 |
| Dec 9, 2025 | 109.44 |
| Dec 8, 2025 | 111.79 |
| Dec 5, 2025 | 119.18 |
| Dec 4, 2025 | 118.09 |
| Dec 3, 2025 | 102.50 |
| Dec 2, 2025 | 105.00 |
| Dec 1, 2025 | 98.93 |
| Nov 28, 2025 | 109.24 |
| Nov 26, 2025 | 101.14 |
| Nov 25, 2025 | 94.29 |
| Nov 24, 2025 | 95.56 |
| Nov 21, 2025 | 89.99 |
| Nov 20, 2025 | 93.38 |
| Nov 19, 2025 | 108.93 |
| Nov 18, 2025 | 104.97 |
| Nov 17, 2025 | 107.11 |
| Nov 14, 2025 | 111.89 |
| Nov 13, 2025 | 103.55 |
| Nov 12, 2025 | 126.72 |
| Nov 11, 2025 | 127.07 |
| Nov 10, 2025 | 139.23 |
| Nov 7, 2025 | 135.21 |
| Nov 6, 2025 | 136.86 |
| Nov 5, 2025 | 141.41 |
| Nov 4, 2025 | 129.05 |
| Nov 3, 2025 | 142.37 |
| Oct 31, 2025 | 132.16 |
| Oct 30, 2025 | 127.85 |
| Oct 29, 2025 | 133.71 |
| Oct 28, 2025 | 113.28 |
| Oct 27, 2025 | 108.53 |
| Oct 24, 2025 | 110.38 |
| Oct 23, 2025 | 101.42 |
| Oct 22, 2025 | 94.37 |
| Oct 21, 2025 | 104.38 |
| Oct 20, 2025 | 109.06 |
| Oct 17, 2025 | 111.50 |
| Oct 16, 2025 | 115.09 |
| Oct 15, 2025 | 116.58 |
| Oct 14, 2025 | 114.06 |
| Oct 13, 2025 | 109.91 |
| Oct 10, 2025 | 86.87 |
| Oct 9, 2025 | 86.65 |
| Oct 8, 2025 | 87.58 |
| Oct 7, 2025 | 86.06 |
| Oct 6, 2025 | 86.97 |
| Oct 3, 2025 | 90.29 |
| Oct 2, 2025 | 88.00 |
| Oct 1, 2025 | 90.19 |
| Sep 30, 2025 | 84.57 |
| Sep 29, 2025 | 73.60 |
| Sep 26, 2025 | 70.32 |
| Sep 25, 2025 | 68.69 |
| Sep 24, 2025 | 69.18 |
| Sep 23, 2025 | 77.38 |
| Sep 22, 2025 | 86.27 |
| Sep 19, 2025 | 84.93 |
| Sep 18, 2025 | 80.97 |
| Sep 17, 2025 | 79.67 |
| Sep 16, 2025 | 73.29 |
| Sep 15, 2025 | 67.02 |
| Sep 12, 2025 | 67.26 |
| Sep 11, 2025 | 67.29 |
| Sep 10, 2025 | 62.96 |
| Sep 9, 2025 | 55.00 |
| Sep 8, 2025 | 53.44 |
| Sep 5, 2025 | 57.07 |
| Sep 4, 2025 | 54.91 |
| Sep 3, 2025 | 52.45 |
| Sep 2, 2025 | 51.35 |
| Aug 29, 2025 | 52.94 |
| Aug 28, 2025 | 54.80 |
| Aug 27, 2025 | 50.85 |
| Aug 26, 2025 | 49.94 |
| Aug 25, 2025 | 49.35 |
| Aug 22, 2025 | 48.54 |
| Aug 21, 2025 | 44.83 |
| Aug 20, 2025 | 44.51 |
| Aug 19, 2025 | 43.10 |
| Aug 18, 2025 | 46.50 |
| Aug 15, 2025 | 45.28 |
| Aug 14, 2025 | 45.11 |
| Aug 13, 2025 | 44.08 |
| Aug 12, 2025 | 41.25 |
| Aug 11, 2025 | 37.65 |
| Aug 8, 2025 | 36.80 |
| Aug 7, 2025 | 36.80 |
| Aug 6, 2025 | 38.86 |
| Aug 5, 2025 | 37.61 |
| Aug 4, 2025 | 36.10 |
| Aug 1, 2025 | 36.72 |
| Jul 31, 2025 | 37.39 |
| Jul 30, 2025 | 37.62 |
| Jul 29, 2025 | 34.75 |
| Jul 28, 2025 | 34.78 |
| Jul 25, 2025 | 34.34 |
| Jul 24, 2025 | 33.06 |
| Jul 23, 2025 | 26.89 |
| Jul 22, 2025 | 25.93 |
| Jul 21, 2025 | 25.36 |
| Jul 18, 2025 | 24.99 |
| Jul 17, 2025 | 24.31 |
| Jul 16, 2025 | 24.69 |
| Jul 15, 2025 | 25.31 |
| Jul 14, 2025 | 25.96 |
| Jul 11, 2025 | 25.40 |
| Jul 10, 2025 | 25.85 |
| Jul 9, 2025 | 28.71 |
| Jul 8, 2025 | 24.30 |
| Jul 7, 2025 | 24.36 |
| Jul 3, 2025 | 24.24 |
| Jul 2, 2025 | 22.56 |
| Jul 1, 2025 | 22.13 |
| Jun 30, 2025 | 23.92 |
| Jun 27, 2025 | 22.18 |
| Jun 26, 2025 | 22.33 |
| Jun 25, 2025 | 21.60 |
| Jun 24, 2025 | 22.95 |
| Jun 23, 2025 | 22.56 |
| Jun 20, 2025 | 21.75 |
| Jun 18, 2025 | 21.50 |
| Jun 17, 2025 | 21.34 |
| Jun 16, 2025 | 22.91 |
| Jun 13, 2025 | 21.95 |
| Jun 12, 2025 | 22.25 |
| Jun 11, 2025 | 22.53 |
| Jun 10, 2025 | 21.63 |
| Jun 9, 2025 | 21.43 |
| Jun 6, 2025 | 21.78 |
| Jun 5, 2025 | 20.45 |
| Jun 4, 2025 | 20.25 |
| Jun 3, 2025 | 20.41 |
| Jun 2, 2025 | 18.28 |
| May 30, 2025 | 18.47 |
| May 29, 2025 | 18.57 |
| May 28, 2025 | 19.59 |
| May 27, 2025 | 19.76 |
| May 23, 2025 | 19.48 |
| May 22, 2025 | 18.37 |
| May 21, 2025 | 18.21 |
| May 20, 2025 | 19.11 |
| May 19, 2025 | 19.23 |
| May 16, 2025 | 20.11 |
| May 15, 2025 | 19.82 |
| May 14, 2025 | 20.25 |
| May 13, 2025 | 19.16 |
| May 12, 2025 | 18.91 |
| May 9, 2025 | 17.62 |
| May 8, 2025 | 17.24 |
| May 7, 2025 | 16.53 |
| May 6, 2025 | 16.34 |
| May 5, 2025 | 16.32 |
| May 2, 2025 | 16.44 |
| May 1, 2025 | 16.81 |
| Apr 30, 2025 | 18.32 |
| Apr 29, 2025 | 18.91 |
| Apr 28, 2025 | 19.24 |
| Apr 25, 2025 | 18.93 |
| Apr 24, 2025 | 18.14 |
| Apr 23, 2025 | 17.26 |
| Apr 22, 2025 | 16.88 |
| Apr 21, 2025 | 16.38 |
| Apr 17, 2025 | 17.00 |
| Apr 16, 2025 | 17.83 |
| Apr 15, 2025 | 18.31 |
| Apr 14, 2025 | 17.90 |
| Apr 11, 2025 | 17.64 |
| Apr 10, 2025 | 16.85 |
| Apr 9, 2025 | 17.87 |
| Apr 8, 2025 | 17.02 |
| Apr 7, 2025 | 17.24 |
| Apr 4, 2025 | 16.60 |
| Apr 3, 2025 | 19.34 |
| Apr 2, 2025 | 21.12 |
| Apr 1, 2025 | 21.24 |
| Mar 31, 2025 | 19.66 |
| Mar 28, 2025 | 20.33 |
| Mar 27, 2025 | 21.99 |
| Mar 26, 2025 | 22.28 |
| Mar 25, 2025 | 23.11 |
| Mar 24, 2025 | 23.03 |
| Mar 21, 2025 | 23.95 |
| Mar 20, 2025 | 25.41 |
| Mar 19, 2025 | 24.31 |
| Mar 18, 2025 | 23.81 |
| Mar 17, 2025 | 24.19 |
| Mar 14, 2025 | 24.47 |
| Mar 13, 2025 | 23.93 |
| Mar 12, 2025 | 24.55 |
| Mar 11, 2025 | 25.00 |
| Mar 10, 2025 | 22.62 |
| Mar 7, 2025 | 23.08 |
| Mar 6, 2025 | 22.39 |
| Mar 5, 2025 | 24.12 |
| Mar 4, 2025 | 22.70 |
| Mar 3, 2025 | 23.42 |
| Feb 28, 2025 | 24.02 |
| Feb 27, 2025 | 23.04 |
| Feb 26, 2025 | 23.40 |
| Feb 25, 2025 | 21.97 |
| Feb 24, 2025 | 22.70 |
| Feb 21, 2025 | 24.17 |
| Feb 20, 2025 | 25.99 |
| Feb 19, 2025 | 26.50 |
| Feb 18, 2025 | 26.02 |
| Feb 14, 2025 | 25.41 |
| Feb 13, 2025 | 24.71 |
| Feb 12, 2025 | 23.48 |
| Feb 11, 2025 | 24.07 |
| Feb 10, 2025 | 25.39 |
| Feb 7, 2025 | 24.78 |
| Feb 6, 2025 | 24.78 |
| Feb 5, 2025 | 24.26 |
| Feb 4, 2025 | 23.11 |
| Feb 3, 2025 | 23.57 |
| Jan 31, 2025 | 23.58 |
| Jan 30, 2025 | 23.52 |
| Jan 29, 2025 | 22.38 |
| Jan 28, 2025 | 20.40 |
| Jan 27, 2025 | 22.42 |
| Jan 24, 2025 | 29.81 |
| Jan 23, 2025 | 27.67 |
| Jan 22, 2025 | 25.53 |
| Jan 21, 2025 | 25.75 |
| Jan 17, 2025 | 23.92 |
| Jan 16, 2025 | 23.56 |
| Jan 15, 2025 | 22.65 |
| Jan 14, 2025 | 22.30 |
| Jan 13, 2025 | 23.03 |
| Jan 10, 2025 | 23.58 |
| Jan 8, 2025 | 24.38 |
| Jan 7, 2025 | 25.06 |
| Jan 6, 2025 | 25.48 |
| Jan 3, 2025 | 24.32 |
| Jan 2, 2025 | 23.37 |
| Dec 31, 2024 | 22.21 |
| Dec 30, 2024 | 22.51 |
| Dec 27, 2024 | 22.90 |
| Dec 26, 2024 | 24.33 |
| Dec 24, 2024 | 24.33 |
| Dec 23, 2024 | 24.20 |
| Dec 20, 2024 | 24.12 |
| Dec 19, 2024 | 22.88 |
| Dec 18, 2024 | 23.46 |
| Dec 17, 2024 | 24.77 |
| Dec 16, 2024 | 26.15 |
| Dec 13, 2024 | 25.59 |
| Dec 12, 2024 | 24.81 |
| Dec 11, 2024 | 23.60 |
| Dec 10, 2024 | 23.47 |
| Dec 9, 2024 | 26.58 |
| Dec 6, 2024 | 27.08 |
| Dec 5, 2024 | 25.96 |
| Dec 4, 2024 | 26.28 |
| Dec 3, 2024 | 26.14 |
| Dec 2, 2024 | 26.92 |
| Nov 29, 2024 | 27.45 |
| Nov 27, 2024 | 27.21 |
| Nov 26, 2024 | 26.17 |
| Nov 25, 2024 | 25.95 |
| Nov 22, 2024 | 25.76 |
| Nov 21, 2024 | 23.94 |
| Nov 20, 2024 | 24.80 |
| Nov 19, 2024 | 23.75 |
| Nov 18, 2024 | 22.81 |
| Nov 15, 2024 | 21.14 |
| Nov 14, 2024 | 13.28 |
| Nov 13, 2024 | 13.60 |
| Nov 12, 2024 | 13.54 |
| Nov 11, 2024 | 13.62 |
| Nov 8, 2024 | 13.17 |
| Nov 7, 2024 | 10.67 |
| Nov 6, 2024 | 10.97 |
| Nov 5, 2024 | 11.40 |
| Nov 4, 2024 | 10.82 |
| Nov 1, 2024 | 9.94 |
| Oct 31, 2024 | 9.60 |
| Oct 30, 2024 | 10.10 |
| Oct 29, 2024 | 10.14 |
| Oct 28, 2024 | 10.15 |
| Oct 25, 2024 | 9.50 |
| Oct 24, 2024 | 9.19 |
| Oct 23, 2024 | 9.04 |
| Oct 22, 2024 | 9.73 |
| Oct 21, 2024 | 9.87 |
| Oct 18, 2024 | 10.16 |
| Oct 17, 2024 | 10.16 |
| Oct 16, 2024 | 10.41 |
| Oct 15, 2024 | 10.46 |
| Oct 14, 2024 | 10.46 |
| Oct 11, 2024 | 10.74 |
| Oct 10, 2024 | 10.22 |
| Oct 9, 2024 | 10.56 |
| Oct 8, 2024 | 10.25 |
| Oct 7, 2024 | 10.36 |
| Oct 4, 2024 | 10.83 |
| Oct 3, 2024 | 10.65 |
| Oct 2, 2024 | 10.73 |
| Oct 1, 2024 | 10.21 |
| Sep 30, 2024 | 10.56 |
| Sep 27, 2024 | 10.70 |
| Sep 26, 2024 | 10.41 |
| Sep 25, 2024 | 10.18 |
| Sep 24, 2024 | 10.54 |
| Sep 23, 2024 | 10.86 |
| Sep 20, 2024 | 10.91 |
| Sep 19, 2024 | 10.24 |
| Sep 18, 2024 | 10.14 |
| Sep 17, 2024 | 10.09 |
| Sep 16, 2024 | 9.78 |
| Sep 13, 2024 | 10.20 |
| Sep 12, 2024 | 10.38 |
| Sep 11, 2024 | 10.64 |
| Sep 10, 2024 | 10.15 |
| Sep 9, 2024 | 9.75 |
| Sep 6, 2024 | 9.95 |
| Sep 5, 2024 | 11.03 |
| Sep 4, 2024 | 11.17 |
| Sep 3, 2024 | 11.02 |
| Aug 30, 2024 | 11.91 |
| Aug 29, 2024 | 11.90 |
| Aug 28, 2024 | 11.34 |
| Aug 27, 2024 | 11.77 |
| Aug 26, 2024 | 11.87 |
| Aug 23, 2024 | 11.86 |
| Aug 22, 2024 | 11.24 |
| Aug 21, 2024 | 11.58 |
| Aug 20, 2024 | 11.51 |
| Aug 19, 2024 | 11.79 |
| Aug 16, 2024 | 11.61 |
| Aug 15, 2024 | 11.98 |
| Aug 14, 2024 | 11.41 |
| Aug 13, 2024 | 11.86 |
| Aug 12, 2024 | 11.14 |
| Aug 9, 2024 | 11.49 |
| Aug 8, 2024 | 10.54 |
| Aug 7, 2024 | 9.90 |
| Aug 6, 2024 | 10.65 |
| Aug 5, 2024 | 10.90 |
| Aug 2, 2024 | 11.79 |
| Aug 1, 2024 | 12.50 |
| Jul 31, 2024 | 13.54 |
| Jul 30, 2024 | 13.07 |
| Jul 29, 2024 | 13.79 |
| Jul 26, 2024 | 14.51 |
| Jul 25, 2024 | 14.48 |
| Jul 24, 2024 | 14.48 |
| Jul 23, 2024 | 15.11 |
| Jul 22, 2024 | 14.25 |
| Jul 19, 2024 | 14.18 |
| Jul 18, 2024 | 14.65 |
| Jul 17, 2024 | 15.28 |
| Jul 16, 2024 | 15.08 |
| Jul 15, 2024 | 14.54 |
| Jul 12, 2024 | 13.97 |
| Jul 11, 2024 | 13.37 |
| Jul 10, 2024 | 12.80 |
| Jul 9, 2024 | 12.26 |
| Jul 8, 2024 | 12.41 |
| Jul 5, 2024 | 12.16 |
| Jul 3, 2024 | 11.85 |
| Jul 2, 2024 | 10.82 |
| Jul 1, 2024 | 11.37 |
| Jun 28, 2024 | 12.24 |
| Jun 27, 2024 | 13.04 |
| Jun 26, 2024 | 12.62 |
| Jun 25, 2024 | 13.32 |
| Jun 24, 2024 | 13.24 |
| Jun 21, 2024 | 12.82 |
| Jun 20, 2024 | 14.01 |
| Jun 18, 2024 | 13.65 |
| Jun 17, 2024 | 13.95 |
| Jun 14, 2024 | 14.33 |
| Jun 13, 2024 | 15.10 |
| Jun 12, 2024 | 15.31 |
| Jun 11, 2024 | 14.75 |
| Jun 10, 2024 | 15.13 |
| Jun 7, 2024 | 14.84 |
| Jun 6, 2024 | 15.35 |
| Jun 5, 2024 | 15.68 |
| Jun 4, 2024 | 15.02 |
| Jun 3, 2024 | 15.75 |
| May 31, 2024 | 16.32 |
| May 30, 2024 | 16.64 |
| May 29, 2024 | 15.52 |
| May 28, 2024 | 16.53 |
| May 24, 2024 | 16.29 |
| May 23, 2024 | 15.73 |
| May 22, 2024 | 17.00 |
| May 21, 2024 | 15.13 |
| May 20, 2024 | 12.92 |
| May 17, 2024 | 12.33 |
| May 16, 2024 | 12.23 |
| May 15, 2024 | 12.86 |
| May 14, 2024 | 12.48 |
| May 13, 2024 | 11.55 |
| May 10, 2024 | 11.16 |
| May 9, 2024 | 11.74 |
| May 8, 2024 | 11.80 |
| May 7, 2024 | 11.77 |
| May 6, 2024 | 12.20 |
| May 3, 2024 | 11.80 |
| May 2, 2024 | 11.44 |
| May 1, 2024 | 11.31 |
| Apr 30, 2024 | 11.13 |
| Apr 29, 2024 | 10.99 |
| Apr 26, 2024 | 10.60 |
| Apr 25, 2024 | 9.55 |
| Apr 24, 2024 | 9.64 |
| Apr 23, 2024 | 9.83 |
| Apr 22, 2024 | 9.32 |
| Apr 19, 2024 | 9.63 |
| Apr 18, 2024 | 9.75 |
| Apr 17, 2024 | 9.80 |
| Apr 16, 2024 | 9.88 |
| Apr 15, 2024 | 10.24 |
| Apr 12, 2024 | 10.74 |
| Apr 11, 2024 | 11.38 |
| Apr 10, 2024 | 11.42 |
| Apr 9, 2024 | 11.88 |
| Apr 8, 2024 | 11.67 |
| Apr 5, 2024 | 11.69 |
| Apr 4, 2024 | 11.79 |
| Apr 3, 2024 | 11.71 |
| Apr 2, 2024 | 11.75 |
| Apr 1, 2024 | 11.73 |
| Mar 28, 2024 | 11.24 |
| Mar 27, 2024 | 11.03 |
| Mar 26, 2024 | 10.80 |
| Mar 25, 2024 | 10.04 |
| Mar 22, 2024 | 9.87 |
| Mar 21, 2024 | 9.82 |
| Mar 20, 2024 | 9.59 |
| Mar 19, 2024 | 9.47 |
| Mar 18, 2024 | 9.78 |
| Mar 15, 2024 | 9.26 |
| Mar 14, 2024 | 9.03 |
| Mar 13, 2024 | 10.03 |
| Mar 12, 2024 | 10.30 |
| Mar 11, 2024 | 10.46 |
| Mar 8, 2024 | 10.31 |
| Mar 7, 2024 | 10.44 |
| Mar 6, 2024 | 9.54 |
| Mar 5, 2024 | 9.12 |
| Mar 4, 2024 | 9.03 |
| Mar 1, 2024 | 9.08 |
| Feb 29, 2024 | 8.77 |
| Feb 28, 2024 | 8.99 |
| Feb 27, 2024 | 9.32 |
| Feb 26, 2024 | 8.70 |
| Feb 23, 2024 | 8.58 |
| Feb 22, 2024 | 8.60 |
| Feb 21, 2024 | 8.96 |
| Feb 20, 2024 | 8.92 |
| Feb 16, 2024 | 9.88 |
| Feb 15, 2024 | 11.97 |
| Feb 14, 2024 | 11.71 |
| Feb 13, 2024 | 11.25 |
| Feb 12, 2024 | 12.32 |
| Feb 9, 2024 | 11.53 |
| Feb 8, 2024 | 11.52 |
| Feb 7, 2024 | 11.30 |
| Feb 6, 2024 | 11.31 |
| Feb 5, 2024 | 11.03 |
| Feb 2, 2024 | 11.60 |
| Feb 1, 2024 | 12.01 |
| Jan 31, 2024 | 11.32 |
| Jan 30, 2024 | 11.36 |
| Jan 29, 2024 | 11.90 |
| Jan 26, 2024 | 12.47 |
| Jan 25, 2024 | 12.47 |
| Jan 24, 2024 | 11.87 |
| Jan 23, 2024 | 11.93 |
| Jan 22, 2024 | 12.06 |
| Jan 19, 2024 | 11.40 |
| Jan 18, 2024 | 11.27 |
| Jan 17, 2024 | 11.26 |
| Jan 16, 2024 | 11.85 |
| Jan 12, 2024 | 12.73 |
| Jan 11, 2024 | 12.97 |
| Jan 10, 2024 | 13.47 |
| Jan 9, 2024 | 13.32 |
| Jan 8, 2024 | 13.89 |
| Jan 5, 2024 | 13.77 |
| Jan 4, 2024 | 13.91 |
| Jan 3, 2024 | 14.02 |
| Jan 2, 2024 | 14.76 |
| Dec 29, 2023 | 14.80 |
| Dec 28, 2023 | 15.23 |
| Dec 27, 2023 | 15.25 |
| Dec 26, 2023 | 15.09 |
| Dec 22, 2023 | 14.88 |
| Dec 21, 2023 | 14.76 |
| Dec 20, 2023 | 13.84 |
| Dec 19, 2023 | 14.31 |
| Dec 18, 2023 | 13.72 |
| Dec 15, 2023 | 14.20 |
| Dec 14, 2023 | 14.41 |
| Dec 13, 2023 | 13.56 |
| Dec 12, 2023 | 12.87 |
| Dec 11, 2023 | 13.51 |
| Dec 8, 2023 | 13.91 |
| Dec 7, 2023 | 13.88 |
| Dec 6, 2023 | 14.21 |
| Dec 5, 2023 | 14.91 |
| Dec 4, 2023 | 15.52 |
| Dec 1, 2023 | 15.38 |
| Nov 30, 2023 | 14.44 |
| Nov 29, 2023 | 14.31 |
| Nov 28, 2023 | 13.55 |
| Nov 27, 2023 | 13.01 |
| Nov 24, 2023 | 13.21 |
| Nov 22, 2023 | 13.12 |
| Nov 21, 2023 | 12.82 |
| Nov 20, 2023 | 12.86 |
| Nov 17, 2023 | 12.57 |
| Nov 16, 2023 | 12.42 |
| Nov 15, 2023 | 12.53 |
| Nov 14, 2023 | 12.35 |
| Nov 13, 2023 | 10.61 |
| Nov 10, 2023 | 10.54 |
| Nov 9, 2023 | 10.87 |
| Nov 8, 2023 | 10.03 |
| Nov 7, 2023 | 9.93 |
| Nov 6, 2023 | 10.09 |
| Nov 3, 2023 | 10.80 |
| Nov 2, 2023 | 10.76 |
| Nov 1, 2023 | 10.02 |
| Oct 31, 2023 | 10.40 |
| Oct 30, 2023 | 10.01 |
| Oct 27, 2023 | 9.78 |
| Oct 26, 2023 | 10.86 |
| Oct 25, 2023 | 11.35 |
| Oct 24, 2023 | 11.75 |
| Oct 23, 2023 | 11.25 |
| Oct 20, 2023 | 11.31 |
| Oct 19, 2023 | 11.94 |
| Oct 18, 2023 | 12.02 |
| Oct 17, 2023 | 12.42 |
| Oct 16, 2023 | 12.39 |
| Oct 13, 2023 | 11.43 |
| Oct 12, 2023 | 11.41 |
| Oct 11, 2023 | 11.84 |
| Oct 10, 2023 | 11.46 |
| Oct 9, 2023 | 10.55 |
| Oct 6, 2023 | 11.13 |
| Oct 5, 2023 | 10.74 |
| Oct 4, 2023 | 11.38 |
| Oct 3, 2023 | 11.54 |
| Oct 2, 2023 | 12.19 |
| Sep 29, 2023 | 13.26 |
| Sep 28, 2023 | 13.23 |
| Sep 27, 2023 | 13.42 |
| Sep 26, 2023 | 13.35 |
| Sep 25, 2023 | 13.73 |
| Sep 22, 2023 | 13.57 |
| Sep 21, 2023 | 13.78 |
| Sep 20, 2023 | 14.40 |
| Sep 19, 2023 | 14.67 |
| Sep 18, 2023 | 14.47 |
| Sep 15, 2023 | 15.12 |
| Sep 14, 2023 | 15.55 |
| Sep 13, 2023 | 15.03 |
| Sep 12, 2023 | 15.41 |
| Sep 11, 2023 | 15.10 |
| Sep 8, 2023 | 14.71 |
| Sep 7, 2023 | 15.05 |
| Sep 6, 2023 | 15.10 |
| Sep 5, 2023 | 15.10 |
| Sep 1, 2023 | 15.16 |
| Aug 31, 2023 | 14.99 |
| Aug 30, 2023 | 15.15 |
| Aug 29, 2023 | 15.45 |
| Aug 28, 2023 | 14.87 |
| Aug 25, 2023 | 14.46 |
| Aug 24, 2023 | 14.35 |
| Aug 23, 2023 | 14.68 |
| Aug 22, 2023 | 14.26 |
| Aug 21, 2023 | 14.42 |
| Aug 18, 2023 | 14.49 |
| Aug 17, 2023 | 14.45 |
| Aug 16, 2023 | 14.61 |
| Aug 15, 2023 | 14.81 |
| Aug 14, 2023 | 15.47 |
| Aug 11, 2023 | 15.06 |
| Aug 10, 2023 | 14.97 |
| Aug 9, 2023 | 15.57 |
| Aug 8, 2023 | 15.76 |
| Aug 7, 2023 | 15.72 |
| Aug 4, 2023 | 15.88 |
| Aug 3, 2023 | 16.57 |
| Aug 2, 2023 | 16.77 |
| Aug 1, 2023 | 17.67 |
| Jul 31, 2023 | 17.86 |
| Jul 28, 2023 | 17.36 |
| Jul 27, 2023 | 17.28 |
| Jul 26, 2023 | 17.89 |
| Jul 25, 2023 | 17.45 |
| Jul 24, 2023 | 17.80 |
| Jul 21, 2023 | 17.57 |
| Jul 20, 2023 | 17.39 |
| Jul 19, 2023 | 17.77 |
| Jul 18, 2023 | 18.20 |
| Jul 17, 2023 | 18.42 |
| Jul 14, 2023 | 17.59 |
| Jul 13, 2023 | 17.93 |
| Jul 12, 2023 | 17.59 |
| Jul 11, 2023 | 17.67 |
| Jul 10, 2023 | 17.37 |
| Jul 7, 2023 | 16.69 |
| Jul 6, 2023 | 15.55 |
| Jul 5, 2023 | 16.25 |
| Jul 3, 2023 | 16.32 |
| Jun 30, 2023 | 16.35 |
| Jun 29, 2023 | 16.25 |
| Jun 28, 2023 | 16.18 |
| Jun 27, 2023 | 15.99 |
| Jun 26, 2023 | 15.51 |
| Jun 23, 2023 | 15.44 |
| Jun 22, 2023 | 16.23 |
| Jun 21, 2023 | 16.50 |
| Jun 20, 2023 | 16.87 |
| Jun 16, 2023 | 17.16 |
| Jun 15, 2023 | 17.34 |
| Jun 14, 2023 | 16.85 |
| Jun 13, 2023 | 17.66 |
| Jun 12, 2023 | 16.85 |
| Jun 9, 2023 | 15.14 |
| Jun 8, 2023 | 15.21 |
| Jun 7, 2023 | 15.78 |
| Jun 6, 2023 | 15.12 |
| Jun 5, 2023 | 14.18 |
| Jun 2, 2023 | 14.42 |
| Jun 1, 2023 | 13.96 |
| May 31, 2023 | 13.72 |
| May 30, 2023 | 13.95 |
| May 26, 2023 | 13.99 |
| May 25, 2023 | 13.55 |
| May 24, 2023 | 13.80 |
| May 23, 2023 | 14.83 |
| May 22, 2023 | 14.78 |
| May 19, 2023 | 13.94 |
| May 18, 2023 | 13.65 |
| May 17, 2023 | 13.79 |
| May 16, 2023 | 13.12 |
| May 15, 2023 | 13.13 |
| May 12, 2023 | 12.72 |
| May 11, 2023 | 13.23 |
| May 10, 2023 | 15.20 |
| May 9, 2023 | 16.61 |
| May 8, 2023 | 16.95 |
| May 5, 2023 | 17.00 |
| May 4, 2023 | 16.14 |
| May 3, 2023 | 16.50 |
| May 2, 2023 | 15.96 |
| May 1, 2023 | 16.52 |
| Apr 28, 2023 | 16.65 |
| Apr 27, 2023 | 16.68 |
| Apr 26, 2023 | 16.45 |
| Apr 25, 2023 | 17.02 |
| Apr 24, 2023 | 17.88 |
| Apr 21, 2023 | 17.85 |
| Apr 20, 2023 | 18.14 |
| Apr 19, 2023 | 18.42 |
| Apr 18, 2023 | 18.30 |
| Apr 17, 2023 | 18.64 |
| Apr 14, 2023 | 18.25 |
| Apr 13, 2023 | 18.46 |
| Apr 12, 2023 | 18.48 |
| Apr 11, 2023 | 18.94 |
| Apr 10, 2023 | 18.41 |
| Apr 6, 2023 | 17.76 |
| Apr 5, 2023 | 18.26 |
| Apr 4, 2023 | 19.05 |
| Apr 3, 2023 | 20.16 |
| Mar 31, 2023 | 19.93 |
| Mar 30, 2023 | 19.55 |
| Mar 29, 2023 | 19.00 |
| Mar 28, 2023 | 18.09 |
| Mar 27, 2023 | 18.03 |
| Mar 24, 2023 | 18.28 |
| Mar 23, 2023 | 18.30 |
| Mar 22, 2023 | 17.75 |
| Mar 21, 2023 | 18.33 |
| Mar 20, 2023 | 17.20 |
| Mar 17, 2023 | 17.15 |
| Mar 16, 2023 | 18.02 |
| Mar 15, 2023 | 18.93 |
| Mar 14, 2023 | 20.15 |
| Mar 13, 2023 | 19.94 |
| Mar 10, 2023 | 20.12 |
| Mar 9, 2023 | 21.23 |
| Mar 8, 2023 | 22.34 |
| Mar 7, 2023 | 22.72 |
| Mar 6, 2023 | 22.78 |
| Mar 3, 2023 | 22.68 |
| Mar 2, 2023 | 21.68 |
| Mar 1, 2023 | 21.90 |
| Feb 28, 2023 | 21.69 |
| Feb 27, 2023 | 21.60 |
| Feb 24, 2023 | 21.32 |
| Feb 23, 2023 | 22.38 |
| Feb 22, 2023 | 22.42 |
| Feb 21, 2023 | 22.38 |
| Feb 17, 2023 | 23.49 |
| Feb 16, 2023 | 23.39 |
| Feb 15, 2023 | 24.41 |
| Feb 14, 2023 | 23.21 |
| Feb 13, 2023 | 23.30 |
| Feb 10, 2023 | 24.05 |
| Feb 9, 2023 | 23.64 |
| Feb 8, 2023 | 23.89 |
| Feb 7, 2023 | 24.28 |
| Feb 6, 2023 | 24.13 |
| Feb 3, 2023 | 24.69 |
| Feb 2, 2023 | 25.63 |
| Feb 1, 2023 | 25.42 |
| Jan 31, 2023 | 24.93 |
| Jan 30, 2023 | 24.18 |
| Jan 27, 2023 | 25.00 |
| Jan 26, 2023 | 24.77 |
| Jan 25, 2023 | 25.29 |
| Jan 24, 2023 | 24.99 |
| Jan 23, 2023 | 25.36 |
| Jan 20, 2023 | 24.04 |
| Jan 19, 2023 | 22.68 |
| Jan 18, 2023 | 23.81 |
| Jan 17, 2023 | 23.92 |
| Jan 13, 2023 | 23.17 |
| Jan 12, 2023 | 23.63 |
| Jan 11, 2023 | 23.05 |
| Jan 10, 2023 | 22.00 |
| Jan 9, 2023 | 19.89 |
| Jan 6, 2023 | 19.03 |
| Jan 5, 2023 | 19.16 |
| Jan 4, 2023 | 20.12 |
| Jan 3, 2023 | 19.19 |
| Dec 30, 2022 | 19.12 |
| Dec 29, 2022 | 18.70 |
| Dec 28, 2022 | 17.80 |
| Dec 27, 2022 | 17.64 |
| Dec 23, 2022 | 18.53 |
| Dec 22, 2022 | 19.52 |
| Dec 21, 2022 | 20.48 |
| Dec 20, 2022 | 20.55 |
| Dec 19, 2022 | 20.81 |
| Dec 16, 2022 | 22.04 |
| Dec 15, 2022 | 22.47 |
| Dec 14, 2022 | 23.26 |
| Dec 13, 2022 | 21.96 |
| Dec 12, 2022 | 21.81 |
| Dec 9, 2022 | 20.47 |
| Dec 8, 2022 | 20.54 |
| Dec 7, 2022 | 20.04 |
| Dec 6, 2022 | 20.13 |
| Dec 5, 2022 | 21.02 |
| Dec 2, 2022 | 21.98 |
| Dec 1, 2022 | 21.52 |
| Nov 30, 2022 | 21.29 |
| Nov 29, 2022 | 20.65 |
| Nov 28, 2022 | 21.03 |
| Nov 25, 2022 | 22.11 |
| Nov 23, 2022 | 22.31 |
| Nov 22, 2022 | 21.47 |
| Nov 21, 2022 | 20.85 |
| Nov 18, 2022 | 21.06 |
| Nov 17, 2022 | 21.12 |
| Nov 16, 2022 | 21.25 |
| Nov 15, 2022 | 21.99 |
| Nov 14, 2022 | 21.57 |
| Nov 11, 2022 | 21.83 |
| Nov 10, 2022 | 21.65 |
| Nov 9, 2022 | 18.26 |
| Nov 8, 2022 | 19.49 |
| Nov 7, 2022 | 19.41 |
| Nov 4, 2022 | 19.24 |
| Nov 3, 2022 | 17.23 |
| Nov 2, 2022 | 17.33 |
| Nov 1, 2022 | 18.27 |
| Oct 31, 2022 | 18.71 |
| Oct 28, 2022 | 18.52 |
| Oct 27, 2022 | 18.56 |
| Oct 26, 2022 | 18.44 |
| Oct 25, 2022 | 17.97 |
| Oct 24, 2022 | 16.59 |
| Oct 21, 2022 | 16.69 |
| Oct 20, 2022 | 16.25 |
| Oct 19, 2022 | 16.53 |
| Oct 18, 2022 | 17.16 |
| Oct 17, 2022 | 16.79 |
| Oct 14, 2022 | 16.41 |
| Oct 13, 2022 | 16.97 |
| Oct 12, 2022 | 16.66 |
| Oct 11, 2022 | 17.49 |
| Oct 10, 2022 | 17.50 |
| Oct 7, 2022 | 17.93 |
| Oct 6, 2022 | 19.08 |
| Oct 5, 2022 | 20.55 |
| Oct 4, 2022 | 21.90 |
| Oct 3, 2022 | 20.74 |
| Sep 30, 2022 | 19.99 |
| Sep 29, 2022 | 20.19 |
| Sep 28, 2022 | 21.65 |
| Sep 27, 2022 | 21.20 |
| Sep 26, 2022 | 20.75 |
| Sep 23, 2022 | 21.36 |
| Sep 22, 2022 | 22.86 |
| Sep 21, 2022 | 24.03 |
| Sep 20, 2022 | 23.90 |
| Sep 19, 2022 | 25.33 |
| Sep 16, 2022 | 25.19 |
| Sep 15, 2022 | 25.87 |
| Sep 14, 2022 | 26.68 |
| Sep 13, 2022 | 25.24 |
| Sep 12, 2022 | 26.23 |
| Sep 9, 2022 | 26.14 |
| Sep 8, 2022 | 25.76 |
| Sep 7, 2022 | 25.43 |
| Sep 6, 2022 | 24.07 |
| Sep 2, 2022 | 23.67 |
| Sep 1, 2022 | 24.66 |
| Aug 31, 2022 | 25.41 |
| Aug 30, 2022 | 25.40 |
| Aug 29, 2022 | 25.74 |
| Aug 26, 2022 | 26.22 |
| Aug 25, 2022 | 27.36 |
| Aug 24, 2022 | 25.67 |
| Aug 23, 2022 | 24.10 |
| Aug 22, 2022 | 24.70 |
| Aug 19, 2022 | 25.54 |
| Aug 18, 2022 | 26.57 |
| Aug 17, 2022 | 26.58 |
| Aug 16, 2022 | 26.80 |
| Aug 15, 2022 | 30.36 |
| Aug 12, 2022 | 30.46 |
| Aug 11, 2022 | 29.20 |
| Aug 10, 2022 | 29.30 |
| Aug 9, 2022 | 24.76 |
| Aug 8, 2022 | 25.15 |
| Aug 5, 2022 | 24.10 |
| Aug 4, 2022 | 22.88 |
| Aug 3, 2022 | 21.49 |
| Aug 2, 2022 | 21.40 |
| Aug 1, 2022 | 20.36 |
| Jul 29, 2022 | 20.23 |
| Jul 28, 2022 | 20.17 |
| Jul 27, 2022 | 17.20 |
| Jul 26, 2022 | 16.44 |
| Jul 25, 2022 | 17.06 |
| Jul 22, 2022 | 16.52 |
| Jul 21, 2022 | 17.62 |
| Jul 20, 2022 | 18.05 |
| Jul 19, 2022 | 17.45 |
| Jul 18, 2022 | 16.81 |
| Jul 15, 2022 | 16.05 |
| Jul 14, 2022 | 17.08 |
| Jul 13, 2022 | 17.61 |
| Jul 12, 2022 | 17.49 |
| Jul 11, 2022 | 17.87 |
| Jul 8, 2022 | 18.90 |
| Jul 7, 2022 | 18.37 |
| Jul 6, 2022 | 17.29 |
| Jul 5, 2022 | 17.20 |
| Jul 1, 2022 | 16.88 |
| Jun 30, 2022 | 16.50 |
| Jun 29, 2022 | 16.34 |
| Jun 28, 2022 | 17.11 |
| Jun 27, 2022 | 18.25 |
| Jun 24, 2022 | 18.08 |
| Jun 23, 2022 | 18.11 |
| Jun 22, 2022 | 16.85 |
| Jun 21, 2022 | 17.28 |
| Jun 17, 2022 | 16.99 |
| Jun 16, 2022 | 16.01 |
| Jun 15, 2022 | 16.64 |
| Jun 14, 2022 | 15.65 |
| Jun 13, 2022 | 15.61 |
| Jun 10, 2022 | 17.05 |
| Jun 9, 2022 | 17.85 |
| Jun 8, 2022 | 18.68 |
| Jun 7, 2022 | 19.18 |
| Jun 6, 2022 | 18.88 |
| Jun 3, 2022 | 18.22 |
| Jun 2, 2022 | 18.54 |
| Jun 1, 2022 | 17.01 |
| May 31, 2022 | 17.52 |
| May 27, 2022 | 18.28 |
| May 26, 2022 | 16.57 |
| May 25, 2022 | 15.61 |
| May 24, 2022 | 15.01 |
| May 23, 2022 | 16.07 |
| May 20, 2022 | 15.64 |
| May 19, 2022 | 15.57 |
| May 18, 2022 | 14.11 |
| May 17, 2022 | 14.81 |
| May 16, 2022 | 14.05 |
| May 13, 2022 | 13.88 |
| May 12, 2022 | 12.35 |
| May 11, 2022 | 12.13 |
| May 10, 2022 | 13.29 |
| May 9, 2022 | 13.59 |
| May 6, 2022 | 15.13 |
| May 5, 2022 | 18.97 |
| May 4, 2022 | 20.30 |
| May 3, 2022 | 18.95 |
| May 2, 2022 | 18.76 |
| Apr 29, 2022 | 18.56 |
| Apr 28, 2022 | 19.50 |
| Apr 27, 2022 | 19.49 |
| Apr 26, 2022 | 19.41 |
| Apr 25, 2022 | 19.64 |
| Apr 22, 2022 | 19.06 |
| Apr 21, 2022 | 19.80 |
| Apr 20, 2022 | 22.46 |
| Apr 19, 2022 | 23.29 |
| Apr 18, 2022 | 22.11 |
| Apr 14, 2022 | 22.45 |
| Apr 13, 2022 | 23.26 |
| Apr 12, 2022 | 22.37 |
| Apr 11, 2022 | 22.95 |
| Apr 8, 2022 | 22.55 |
| Apr 7, 2022 | 23.15 |
| Apr 6, 2022 | 23.93 |
| Apr 5, 2022 | 25.07 |
| Apr 4, 2022 | 26.21 |
| Apr 1, 2022 | 24.54 |
| Mar 31, 2022 | 24.15 |
| Mar 30, 2022 | 24.54 |
| Mar 29, 2022 | 25.47 |
| Mar 28, 2022 | 24.15 |
| Mar 25, 2022 | 24.18 |
| Mar 24, 2022 | 24.94 |
| Mar 23, 2022 | 24.01 |
| Mar 22, 2022 | 23.78 |
| Mar 21, 2022 | 23.11 |
| Mar 18, 2022 | 23.94 |
| Mar 17, 2022 | 23.48 |
| Mar 16, 2022 | 22.35 |
| Mar 15, 2022 | 21.20 |
| Mar 14, 2022 | 20.66 |
| Mar 11, 2022 | 22.85 |
| Mar 10, 2022 | 23.43 |
| Mar 9, 2022 | 23.90 |
| Mar 8, 2022 | 23.67 |
| Mar 7, 2022 | 21.32 |
| Mar 4, 2022 | 21.10 |
| Mar 3, 2022 | 21.70 |
| Mar 2, 2022 | 22.39 |
| Mar 1, 2022 | 22.56 |
| Feb 28, 2022 | 22.20 |
| Feb 25, 2022 | 20.32 |
| Feb 24, 2022 | 19.91 |
| Feb 23, 2022 | 17.48 |
| Feb 22, 2022 | 17.52 |
| Feb 18, 2022 | 18.35 |
| Feb 17, 2022 | 18.91 |
| Feb 16, 2022 | 19.76 |
| Feb 15, 2022 | 19.93 |
| Feb 14, 2022 | 17.51 |
| Feb 11, 2022 | 16.88 |
| Feb 10, 2022 | 15.49 |
| Feb 9, 2022 | 16.03 |
| Feb 8, 2022 | 14.85 |
| Feb 7, 2022 | 14.41 |
| Feb 4, 2022 | 14.25 |
| Feb 3, 2022 | 14.08 |
| Feb 2, 2022 | 14.90 |
| Feb 1, 2022 | 15.22 |
| Jan 31, 2022 | 15.08 |
| Jan 28, 2022 | 13.59 |
| Jan 27, 2022 | 13.22 |
| Jan 26, 2022 | 14.49 |
| Jan 25, 2022 | 15.22 |
| Jan 24, 2022 | 15.63 |
| Jan 21, 2022 | 15.58 |
| Jan 20, 2022 | 16.66 |
| Jan 19, 2022 | 16.83 |
| Jan 18, 2022 | 17.04 |
| Jan 14, 2022 | 18.13 |
| Jan 13, 2022 | 18.31 |
| Jan 12, 2022 | 19.18 |
| Jan 11, 2022 | 19.65 |
| Jan 10, 2022 | 19.13 |
| Jan 7, 2022 | 19.25 |
| Jan 6, 2022 | 19.47 |
| Jan 5, 2022 | 20.21 |
| Jan 4, 2022 | 21.55 |
| Jan 3, 2022 | 22.14 |
| Dec 31, 2021 | 21.93 |
| Dec 30, 2021 | 21.89 |
| Dec 29, 2021 | 21.16 |
| Dec 28, 2021 | 21.45 |
| Dec 27, 2021 | 21.99 |
| Dec 23, 2021 | 22.00 |
| Dec 22, 2021 | 21.62 |
| Dec 21, 2021 | 21.67 |
| Dec 20, 2021 | 20.13 |
| Dec 17, 2021 | 21.68 |
| Dec 16, 2021 | 21.33 |
| Dec 15, 2021 | 22.02 |
| Dec 14, 2021 | 21.49 |
| Dec 13, 2021 | 22.90 |
| Dec 10, 2021 | 23.68 |
| Dec 9, 2021 | 24.11 |
| Dec 8, 2021 | 25.27 |
| Dec 7, 2021 | 25.70 |
| Dec 6, 2021 | 24.45 |
| Dec 3, 2021 | 24.72 |
| Dec 2, 2021 | 26.21 |
| Dec 1, 2021 | 25.64 |
| Nov 30, 2021 | 27.48 |
| Nov 29, 2021 | 27.42 |
| Nov 26, 2021 | 27.28 |
| Nov 24, 2021 | 28.34 |
| Nov 23, 2021 | 28.53 |
| Nov 22, 2021 | 28.75 |
| Nov 19, 2021 | 29.95 |
| Nov 18, 2021 | 29.83 |
| Nov 17, 2021 | 31.32 |
| Nov 16, 2021 | 30.96 |
| Nov 15, 2021 | 30.37 |
| Nov 12, 2021 | 34.15 |
| Nov 11, 2021 | 33.89 |
| Nov 10, 2021 | 33.03 |
| Nov 9, 2021 | 34.29 |
| Nov 8, 2021 | 35.56 |
| Nov 5, 2021 | 32.00 |
| Nov 4, 2021 | 30.16 |
| Nov 3, 2021 | 31.97 |
| Nov 2, 2021 | 32.14 |
| Nov 1, 2021 | 32.35 |
| Oct 29, 2021 | 31.26 |
| Oct 28, 2021 | 29.25 |
| Oct 27, 2021 | 27.61 |
| Oct 26, 2021 | 28.41 |
| Oct 25, 2021 | 27.69 |
| Oct 22, 2021 | 20.19 |
| Oct 21, 2021 | 21.20 |
| Oct 20, 2021 | 20.91 |
| Oct 19, 2021 | 21.67 |
| Oct 18, 2021 | 21.27 |
| Oct 15, 2021 | 21.13 |
| Oct 14, 2021 | 21.83 |
| Oct 13, 2021 | 22.08 |
| Oct 12, 2021 | 20.81 |
| Oct 11, 2021 | 19.85 |
| Oct 8, 2021 | 19.15 |
| Oct 7, 2021 | 19.16 |
| Oct 6, 2021 | 18.70 |
| Oct 5, 2021 | 18.43 |
| Oct 4, 2021 | 16.91 |
| Oct 1, 2021 | 18.47 |
| Sep 30, 2021 | 18.72 |
| Sep 29, 2021 | 18.55 |
| Sep 28, 2021 | 18.58 |
| Sep 27, 2021 | 20.10 |
| Sep 24, 2021 | 19.02 |
| Sep 23, 2021 | 19.64 |
| Sep 22, 2021 | 19.28 |
| Sep 21, 2021 | 18.54 |
| Sep 20, 2021 | 18.71 |
| Sep 17, 2021 | 19.57 |
| Sep 16, 2021 | 18.99 |
| Sep 15, 2021 | 19.33 |
| Sep 14, 2021 | 19.64 |
| Sep 13, 2021 | 20.21 |
| Sep 10, 2021 | 19.61 |
| Sep 9, 2021 | 20.28 |
| Sep 8, 2021 | 20.52 |
| Sep 7, 2021 | 21.50 |
| Sep 3, 2021 | 21.89 |
| Sep 2, 2021 | 22.02 |
| Sep 1, 2021 | 21.90 |
| Aug 31, 2021 | 21.42 |
| Aug 30, 2021 | 21.47 |
| Aug 27, 2021 | 21.42 |
| Aug 26, 2021 | 21.03 |
| Aug 25, 2021 | 21.28 |
| Aug 24, 2021 | 21.22 |
| Aug 23, 2021 | 20.79 |
| Aug 20, 2021 | 20.00 |
| Aug 19, 2021 | 19.56 |
| Aug 18, 2021 | 20.45 |
| Aug 17, 2021 | 20.31 |
| Aug 16, 2021 | 20.26 |
| Aug 13, 2021 | 21.24 |
| Aug 12, 2021 | 22.32 |
| Aug 11, 2021 | 21.97 |
| Aug 10, 2021 | 23.11 |
| Aug 9, 2021 | 23.10 |
| Aug 6, 2021 | 21.68 |
| Aug 5, 2021 | 21.34 |
| Aug 4, 2021 | 20.62 |
| Aug 3, 2021 | 21.43 |
| Aug 2, 2021 | 21.34 |
| Jul 30, 2021 | 21.80 |
| Jul 29, 2021 | 21.65 |
| Jul 28, 2021 | 22.10 |
| Jul 27, 2021 | 20.77 |
| Jul 26, 2021 | 21.16 |
| Jul 23, 2021 | 21.49 |
| Jul 22, 2021 | 21.81 |
| Jul 21, 2021 | 22.55 |
| Jul 20, 2021 | 20.88 |
| Jul 19, 2021 | 20.26 |
| Jul 16, 2021 | 20.24 |
| Jul 15, 2021 | 20.64 |
| Jul 14, 2021 | 21.09 |
| Jul 13, 2021 | 22.05 |
| Jul 12, 2021 | 22.81 |
| Jul 9, 2021 | 23.11 |
| Jul 8, 2021 | 23.21 |
| Jul 7, 2021 | 23.52 |
| Jul 6, 2021 | 25.99 |
| Jul 2, 2021 | 26.35 |
| Jul 1, 2021 | 26.62 |
| Jun 30, 2021 | 26.87 |
| Jun 29, 2021 | 27.15 |
| Jun 28, 2021 | 28.39 |
| Jun 25, 2021 | 27.38 |
| Jun 24, 2021 | 27.42 |
| Jun 23, 2021 | 27.85 |
| Jun 22, 2021 | 26.52 |
| Jun 21, 2021 | 25.44 |
| Jun 18, 2021 | 24.65 |
| Jun 17, 2021 | 24.89 |
| Jun 16, 2021 | 24.23 |
| Jun 15, 2021 | 24.29 |
| Jun 14, 2021 | 25.27 |
| Jun 11, 2021 | 25.54 |
| Jun 10, 2021 | 25.12 |
| Jun 9, 2021 | 25.36 |
| Jun 8, 2021 | 26.46 |
| Jun 7, 2021 | 25.63 |
| Jun 4, 2021 | 24.59 |
| Jun 3, 2021 | 24.73 |
| Jun 2, 2021 | 24.66 |
| Jun 1, 2021 | 24.44 |
| May 28, 2021 | 24.17 |
| May 27, 2021 | 23.82 |
| May 26, 2021 | 23.04 |
| May 25, 2021 | 21.58 |
| May 24, 2021 | 21.85 |
| May 21, 2021 | 22.29 |
| May 20, 2021 | 21.91 |
| May 19, 2021 | 20.89 |
| May 18, 2021 | 20.43 |
| May 17, 2021 | 19.61 |
| May 14, 2021 | 20.30 |
| May 13, 2021 | 18.79 |
| May 12, 2021 | 19.31 |
| May 11, 2021 | 20.75 |
| May 10, 2021 | 20.09 |
| May 7, 2021 | 23.23 |
| May 6, 2021 | 22.24 |
| May 5, 2021 | 21.63 |
| May 4, 2021 | 23.15 |
| May 3, 2021 | 24.83 |
| Apr 30, 2021 | 25.97 |
| Apr 29, 2021 | 26.52 |
| Apr 28, 2021 | 27.77 |
| Apr 27, 2021 | 27.61 |
| Apr 26, 2021 | 27.45 |
| Apr 23, 2021 | 25.63 |
| Apr 22, 2021 | 24.13 |
| Apr 21, 2021 | 23.74 |
| Apr 20, 2021 | 22.58 |
| Apr 19, 2021 | 22.29 |
| Apr 16, 2021 | 24.73 |
| Apr 15, 2021 | 23.09 |
| Apr 14, 2021 | 24.06 |
| Apr 13, 2021 | 24.13 |
| Apr 12, 2021 | 24.11 |
| Apr 9, 2021 | 24.84 |
| Apr 8, 2021 | 25.56 |
| Apr 7, 2021 | 24.71 |
| Apr 6, 2021 | 25.70 |
| Apr 5, 2021 | 26.20 |
| Apr 1, 2021 | 26.35 |
| Mar 31, 2021 | 27.05 |
| Mar 30, 2021 | 25.26 |
| Mar 29, 2021 | 23.40 |
| Mar 26, 2021 | 26.35 |
| Mar 25, 2021 | 25.60 |
| Mar 24, 2021 | 24.46 |
| Mar 23, 2021 | 26.58 |
| Mar 22, 2021 | 27.61 |
| Mar 19, 2021 | 27.07 |
| Mar 18, 2021 | 25.64 |
| Mar 17, 2021 | 28.49 |
| Mar 16, 2021 | 28.00 |
| Mar 15, 2021 | 29.78 |
| Mar 12, 2021 | 29.55 |
| Mar 11, 2021 | 29.93 |
| Mar 10, 2021 | 27.71 |
| Mar 9, 2021 | 27.18 |
| Mar 8, 2021 | 25.33 |
| Mar 5, 2021 | 25.61 |
| Mar 4, 2021 | 26.61 |
| Mar 3, 2021 | 26.61 |
| Mar 2, 2021 | 28.64 |
| Mar 1, 2021 | 30.37 |
| Feb 26, 2021 | 28.53 |
| Feb 25, 2021 | 27.33 |
| Feb 24, 2021 | 30.07 |
| Feb 23, 2021 | 28.30 |
| Feb 22, 2021 | 28.62 |
| Feb 19, 2021 | 32.04 |
| Feb 18, 2021 | 30.53 |
| Feb 17, 2021 | 33.00 |
| Feb 16, 2021 | 35.35 |
| Feb 12, 2021 | 40.44 |
| Feb 11, 2021 | 40.05 |
| Feb 10, 2021 | 41.41 |
| Feb 9, 2021 | 41.82 |
| Feb 8, 2021 | 42.65 |
| Feb 5, 2021 | 42.36 |
| Feb 4, 2021 | 41.75 |
| Feb 3, 2021 | 40.96 |
| Feb 2, 2021 | 38.34 |
| Feb 1, 2021 | 37.25 |
| Jan 29, 2021 | 34.91 |
| Jan 28, 2021 | 36.33 |
| Jan 27, 2021 | 39.35 |
| Jan 26, 2021 | 41.48 |
| Jan 25, 2021 | 38.50 |
| Jan 22, 2021 | 40.18 |
| Jan 21, 2021 | 37.60 |
| Jan 20, 2021 | 38.58 |
| Jan 19, 2021 | 39.93 |
| Jan 15, 2021 | 36.47 |
| Jan 14, 2021 | 38.86 |
| Jan 13, 2021 | 38.71 |
| Jan 12, 2021 | 35.66 |
| Jan 11, 2021 | 34.58 |
| Jan 8, 2021 | 34.79 |
| Jan 7, 2021 | 33.56 |
| Jan 6, 2021 | 30.42 |
| Jan 5, 2021 | 28.36 |
| Jan 4, 2021 | 27.29 |
| Dec 31, 2020 | 28.66 |
| Dec 30, 2020 | 28.41 |
| Dec 29, 2020 | 27.82 |
| Dec 28, 2020 | 28.19 |
| Dec 24, 2020 | 30.52 |
| Dec 23, 2020 | 30.59 |
| Dec 22, 2020 | 30.32 |
| Dec 21, 2020 | 27.55 |
| Dec 18, 2020 | 26.31 |
| Dec 17, 2020 | 26.33 |
| Dec 16, 2020 | 25.88 |
| Dec 15, 2020 | 26.42 |
| Dec 14, 2020 | 24.34 |
| Dec 11, 2020 | 24.68 |
| Dec 10, 2020 | 25.76 |
| Dec 9, 2020 | 25.01 |
| Dec 8, 2020 | 30.59 |
| Dec 7, 2020 | 27.63 |
| Dec 4, 2020 | 27.93 |
| Dec 3, 2020 | 24.20 |
| Dec 2, 2020 | 24.26 |
| Dec 1, 2020 | 24.62 |
| Nov 30, 2020 | 24.52 |
| Nov 27, 2020 | 25.63 |
| Nov 25, 2020 | 27.46 |
| Nov 24, 2020 | 25.02 |
| Nov 23, 2020 | 22.08 |
| Nov 20, 2020 | 18.67 |
| Nov 19, 2020 | 18.76 |
| Nov 18, 2020 | 18.51 |
| Nov 17, 2020 | 19.27 |
| Nov 16, 2020 | 19.15 |
| Nov 13, 2020 | 18.05 |
| Nov 12, 2020 | 17.10 |
| Nov 11, 2020 | 17.10 |
| Nov 10, 2020 | 15.57 |
| Nov 9, 2020 | 15.53 |
| Nov 6, 2020 | 14.63 |
| Nov 5, 2020 | 15.40 |
| Nov 4, 2020 | 13.80 |
| Nov 3, 2020 | 14.52 |
| Nov 2, 2020 | 12.99 |
| Oct 30, 2020 | 12.64 |
| Oct 29, 2020 | 14.72 |
| Oct 28, 2020 | 14.60 |
| Oct 27, 2020 | 15.42 |
| Oct 26, 2020 | 15.67 |
| Oct 23, 2020 | 16.43 |
| Oct 22, 2020 | 16.61 |
| Oct 21, 2020 | 16.40 |
| Oct 20, 2020 | 18.17 |
| Oct 19, 2020 | 18.32 |
| Oct 16, 2020 | 18.86 |
| Oct 15, 2020 | 19.08 |
| Oct 14, 2020 | 20.73 |
| Oct 13, 2020 | 21.18 |
| Oct 12, 2020 | 21.92 |
| Oct 9, 2020 | 22.92 |
| Oct 8, 2020 | 20.62 |
| Oct 7, 2020 | 21.63 |
| Oct 6, 2020 | 19.53 |
| Oct 5, 2020 | 17.70 |
| Oct 2, 2020 | 15.97 |
| Oct 1, 2020 | 17.28 |
| Sep 30, 2020 | 17.97 |
| Sep 29, 2020 | 16.88 |
| Sep 28, 2020 | 16.88 |
| Sep 25, 2020 | 15.17 |
| Sep 24, 2020 | 14.61 |
| Sep 23, 2020 | 15.24 |
| Sep 22, 2020 | 16.89 |
| Sep 21, 2020 | 17.92 |
| Sep 18, 2020 | 17.23 |
| Sep 17, 2020 | 14.55 |
| Sep 16, 2020 | 14.91 |
| Sep 15, 2020 | 14.47 |
| Sep 14, 2020 | 14.63 |
| Sep 11, 2020 | 13.47 |
| Sep 10, 2020 | 13.79 |
| Sep 9, 2020 | 14.48 |
| Sep 8, 2020 | 13.54 |
| Sep 4, 2020 | 14.41 |
| Sep 3, 2020 | 15.72 |
| Sep 2, 2020 | 16.48 |
| Sep 1, 2020 | 16.45 |
| Aug 31, 2020 | 15.66 |
| Aug 28, 2020 | 16.31 |
| Aug 27, 2020 | 16.41 |
| Aug 26, 2020 | 16.23 |
| Aug 25, 2020 | 16.30 |
| Aug 24, 2020 | 16.34 |
| Aug 21, 2020 | 17.06 |
| Aug 20, 2020 | 16.36 |
| Aug 19, 2020 | 16.89 |
| Aug 18, 2020 | 17.00 |
| Aug 17, 2020 | 14.25 |
| Aug 14, 2020 | 14.17 |
| Aug 13, 2020 | 14.41 |
| Aug 12, 2020 | 13.21 |
| Aug 11, 2020 | 12.80 |
| Aug 10, 2020 | 13.03 |
| Aug 7, 2020 | 12.54 |
| Aug 6, 2020 | 12.97 |
| Aug 5, 2020 | 14.01 |
| Aug 4, 2020 | 14.12 |
| Aug 3, 2020 | 13.66 |
| Jul 31, 2020 | 12.16 |
| Jul 30, 2020 | 12.58 |
| Jul 29, 2020 | 12.86 |
| Jul 28, 2020 | 14.99 |
| Jul 27, 2020 | 16.22 |
| Jul 24, 2020 | 16.91 |
| Jul 23, 2020 | 17.57 |
| Jul 22, 2020 | 18.71 |
| Jul 21, 2020 | 17.09 |
| Jul 20, 2020 | 16.61 |
| Jul 17, 2020 | 16.99 |
| Jul 16, 2020 | 17.06 |
| Jul 15, 2020 | 17.65 |
| Jul 14, 2020 | 13.09 |
| Jul 13, 2020 | 12.11 |
| Jul 10, 2020 | 13.72 |
| Jul 9, 2020 | 13.01 |
| Jul 8, 2020 | 12.53 |
| Jul 7, 2020 | 11.35 |
| Jul 6, 2020 | 11.81 |
| Jul 2, 2020 | 10.35 |
| Jul 1, 2020 | 10.48 |
| Jun 30, 2020 | 10.88 |
| Jun 29, 2020 | 8.22 |
| Jun 26, 2020 | 7.78 |
| Jun 25, 2020 | 8.46 |
| Jun 24, 2020 | 9.00 |
| Jun 23, 2020 | 9.02 |
| Jun 22, 2020 | 9.07 |
| Jun 19, 2020 | 9.43 |
| Jun 18, 2020 | 9.09 |
| Jun 17, 2020 | 8.81 |
| Jun 16, 2020 | 9.11 |
| Jun 15, 2020 | 9.05 |
| Jun 12, 2020 | 8.79 |
| Jun 11, 2020 | 8.69 |
| Jun 10, 2020 | 10.27 |
| Jun 9, 2020 | 8.40 |
| Jun 8, 2020 | 8.57 |
| Jun 5, 2020 | 8.14 |
| Jun 4, 2020 | 8.00 |
| Jun 3, 2020 | 7.77 |
| Jun 2, 2020 | 7.98 |
| Jun 1, 2020 | 8.40 |
| May 29, 2020 | 8.03 |
| May 28, 2020 | 8.07 |
| May 27, 2020 | 8.34 |
| May 26, 2020 | 8.15 |
| May 22, 2020 | 7.92 |
| May 21, 2020 | 7.93 |
| May 20, 2020 | 8.00 |
| May 19, 2020 | 8.27 |
| May 18, 2020 | 8.34 |
| May 15, 2020 | 8.03 |
| May 14, 2020 | 8.03 |
| May 13, 2020 | 7.85 |
| May 12, 2020 | 8.58 |
| May 11, 2020 | 8.39 |
| May 8, 2020 | 8.30 |
| May 7, 2020 | 7.85 |
| May 6, 2020 | 7.88 |
| May 5, 2020 | 7.34 |
| May 4, 2020 | 7.21 |
| May 1, 2020 | 7.35 |
| Apr 30, 2020 | 7.67 |
| Apr 29, 2020 | 7.98 |
| Apr 28, 2020 | 7.72 |
| Apr 27, 2020 | 8.47 |
| Apr 24, 2020 | 8.28 |
| Apr 23, 2020 | 7.92 |
| Apr 22, 2020 | 7.95 |
| Apr 21, 2020 | 6.77 |
| Apr 20, 2020 | 6.80 |
| Apr 17, 2020 | 6.83 |
| Apr 16, 2020 | 6.48 |
| Apr 15, 2020 | 6.55 |
| Apr 14, 2020 | 7.30 |
| Apr 13, 2020 | 5.94 |
| Apr 9, 2020 | 6.14 |
| Apr 8, 2020 | 5.86 |
| Apr 7, 2020 | 5.09 |
| Apr 6, 2020 | 5.24 |
| Apr 3, 2020 | 4.79 |
| Apr 2, 2020 | 4.96 |
| Apr 1, 2020 | 4.46 |
| Mar 31, 2020 | 5.23 |
| Mar 30, 2020 | 5.33 |
| Mar 27, 2020 | 5.21 |
| Mar 26, 2020 | 5.58 |
| Mar 25, 2020 | 5.33 |
| Mar 24, 2020 | 5.62 |
| Mar 23, 2020 | 3.89 |
| Mar 20, 2020 | 4.08 |
| Mar 19, 2020 | 4.37 |
| Mar 18, 2020 | 3.07 |
| Mar 17, 2020 | 4.08 |
| Mar 16, 2020 | 5.31 |
| Mar 13, 2020 | 6.12 |
| Mar 12, 2020 | 6.49 |
| Mar 11, 2020 | 7.65 |
| Mar 10, 2020 | 8.97 |
| Mar 9, 2020 | 8.51 |
| Mar 6, 2020 | 9.17 |
| Mar 5, 2020 | 10.20 |
| Mar 4, 2020 | 10.09 |
| Mar 3, 2020 | 9.29 |
| Mar 2, 2020 | 8.87 |
| Feb 28, 2020 | 9.07 |
| Feb 27, 2020 | 9.17 |
| Feb 26, 2020 | 10.74 |
| Feb 25, 2020 | 10.75 |
| Feb 24, 2020 | 11.76 |
| Feb 21, 2020 | 11.78 |
| Feb 20, 2020 | 12.72 |
| Feb 19, 2020 | 14.09 |
| Feb 18, 2020 | 11.71 |
| Feb 14, 2020 | 10.70 |
| Feb 13, 2020 | 9.65 |
| Feb 12, 2020 | 10.46 |
| Feb 11, 2020 | 10.09 |
| Feb 10, 2020 | 10.01 |
| Feb 7, 2020 | 9.85 |
| Feb 6, 2020 | 9.58 |
| Feb 5, 2020 | 9.44 |
| Feb 4, 2020 | 9.35 |
| Feb 3, 2020 | 8.64 |
| Jan 31, 2020 | 7.88 |
| Jan 30, 2020 | 8.21 |
| Jan 29, 2020 | 8.41 |
| Jan 28, 2020 | 8.63 |
| Jan 27, 2020 | 8.28 |
| Jan 24, 2020 | 9.07 |
| Jan 23, 2020 | 9.16 |
| Jan 22, 2020 | 9.28 |
| Jan 21, 2020 | 9.14 |
| Jan 17, 2020 | 9.71 |
| Jan 16, 2020 | 9.28 |
| Jan 15, 2020 | 9.75 |
| Jan 14, 2020 | 9.47 |
| Jan 13, 2020 | 9.06 |
| Jan 10, 2020 | 9.13 |
| Jan 9, 2020 | 8.66 |
| Jan 8, 2020 | 8.47 |
| Jan 7, 2020 | 8.18 |
| Jan 6, 2020 | 8.07 |
| Jan 3, 2020 | 8.03 |
| Jan 2, 2020 | 7.88 |
| Dec 31, 2019 | 7.47 |
| Dec 30, 2019 | 7.19 |
| Dec 27, 2019 | 6.37 |
| Dec 26, 2019 | 6.50 |
| Dec 24, 2019 | 6.61 |
| Dec 23, 2019 | 6.53 |
| Dec 20, 2019 | 6.57 |
| Dec 19, 2019 | 6.31 |
| Dec 18, 2019 | 7.23 |
| Dec 17, 2019 | 6.62 |
| Dec 16, 2019 | 6.68 |
| Dec 13, 2019 | 6.78 |
| Dec 12, 2019 | 6.21 |
| Dec 11, 2019 | 5.64 |
| Dec 10, 2019 | 5.19 |
| Dec 9, 2019 | 5.33 |
| Dec 6, 2019 | 5.28 |
| Dec 5, 2019 | 5.47 |
| Dec 4, 2019 | 5.55 |
| Dec 3, 2019 | 5.98 |
| Dec 2, 2019 | 6.27 |
| Nov 29, 2019 | 6.52 |
| Nov 27, 2019 | 6.30 |
| Nov 26, 2019 | 6.30 |
| Nov 25, 2019 | 6.27 |
| Nov 22, 2019 | 6.25 |
| Nov 21, 2019 | 6.14 |
| Nov 20, 2019 | 6.48 |
| Nov 19, 2019 | 6.38 |
| Nov 18, 2019 | 6.63 |
| Nov 15, 2019 | 6.53 |
| Nov 14, 2019 | 5.90 |
| Nov 13, 2019 | 5.27 |
| Nov 12, 2019 | 5.56 |
| Nov 11, 2019 | 5.50 |
| Nov 8, 2019 | 5.17 |
| Nov 7, 2019 | 4.30 |
| Nov 6, 2019 | 3.69 |
| Nov 5, 2019 | 3.71 |
| Nov 4, 2019 | 3.74 |
| Nov 1, 2019 | 3.34 |
| Oct 31, 2019 | 3.06 |
| Oct 30, 2019 | 2.96 |
| Oct 29, 2019 | 2.70 |
| Oct 28, 2019 | 2.83 |
| Oct 25, 2019 | 2.72 |
| Oct 24, 2019 | 2.67 |
| Oct 23, 2019 | 2.73 |
| Oct 22, 2019 | 2.73 |
| Oct 21, 2019 | 2.94 |
| Oct 18, 2019 | 2.90 |
| Oct 17, 2019 | 2.87 |
| Oct 16, 2019 | 2.95 |
| Oct 15, 2019 | 2.97 |
| Oct 14, 2019 | 2.91 |
| Oct 11, 2019 | 3.17 |
| Oct 10, 2019 | 3.37 |
| Oct 9, 2019 | 3.07 |
| Oct 8, 2019 | 3.08 |
| Oct 7, 2019 | 3.24 |
| Oct 4, 2019 | 3.21 |
| Oct 3, 2019 | 3.19 |
| Oct 2, 2019 | 3.10 |
| Oct 1, 2019 | 3.16 |
| Sep 30, 2019 | 3.25 |
| Sep 27, 2019 | 3.46 |
| Sep 26, 2019 | 3.49 |
| Sep 25, 2019 | 3.47 |
| Sep 24, 2019 | 3.24 |
| Sep 23, 2019 | 3.43 |
| Sep 20, 2019 | 3.32 |
| Sep 19, 2019 | 3.55 |
| Sep 18, 2019 | 3.34 |
| Sep 17, 2019 | 3.31 |
| Sep 16, 2019 | 4.19 |
| Sep 13, 2019 | 4.44 |
| Sep 12, 2019 | 4.62 |
| Sep 11, 2019 | 4.89 |
| Sep 10, 2019 | 4.56 |
| Sep 9, 2019 | 4.67 |
| Sep 6, 2019 | 4.78 |
| Sep 5, 2019 | 4.63 |
| Sep 4, 2019 | 4.49 |
| Sep 3, 2019 | 4.45 |
| Aug 30, 2019 | 4.48 |
| Aug 29, 2019 | 4.18 |
| Aug 28, 2019 | 4.27 |
| Aug 27, 2019 | 4.40 |
| Aug 26, 2019 | 4.67 |
| Aug 23, 2019 | 4.65 |
| Aug 22, 2019 | 4.97 |
| Aug 21, 2019 | 5.30 |
| Aug 20, 2019 | 5.49 |
| Aug 19, 2019 | 5.40 |
| Aug 16, 2019 | 5.12 |
| Aug 15, 2019 | 4.95 |
| Aug 14, 2019 | 4.91 |
| Aug 13, 2019 | 4.60 |
| Aug 12, 2019 | 8.00 |
| Aug 9, 2019 | 8.56 |
| Aug 8, 2019 | 8.92 |
| Aug 7, 2019 | 9.14 |
| Aug 6, 2019 | 9.22 |
| Aug 5, 2019 | 9.62 |
| Aug 2, 2019 | 10.24 |
| Aug 1, 2019 | 10.21 |
| Jul 31, 2019 | 10.45 |
| Jul 30, 2019 | 10.16 |
| Jul 29, 2019 | 10.32 |
| Jul 26, 2019 | 10.65 |
| Jul 25, 2019 | 10.63 |
| Jul 24, 2019 | 10.91 |
| Jul 23, 2019 | 10.50 |
| Jul 22, 2019 | 10.66 |
| Jul 19, 2019 | 11.00 |
| Jul 18, 2019 | 11.43 |
| Jul 17, 2019 | 11.60 |
| Jul 16, 2019 | 12.00 |
| Jul 15, 2019 | 12.31 |
| Jul 12, 2019 | 13.06 |
| Jul 11, 2019 | 12.74 |
| Jul 10, 2019 | 13.05 |
| Jul 9, 2019 | 12.96 |
| Jul 8, 2019 | 12.92 |
| Jul 5, 2019 | 12.81 |
| Jul 3, 2019 | 12.41 |
| Jul 2, 2019 | 12.63 |
| Jul 1, 2019 | 12.51 |
| Jun 28, 2019 | 12.27 |
| Jun 27, 2019 | 11.64 |
| Jun 26, 2019 | 11.82 |
| Jun 25, 2019 | 11.53 |
| Jun 24, 2019 | 11.56 |
| Jun 21, 2019 | 11.72 |
| Jun 20, 2019 | 12.44 |
| Jun 19, 2019 | 12.17 |
| Jun 18, 2019 | 12.07 |
| Jun 17, 2019 | 11.79 |
| Jun 14, 2019 | 11.11 |
| Jun 13, 2019 | 11.29 |
| Jun 12, 2019 | 10.50 |
| Jun 11, 2019 | 10.48 |
| Jun 10, 2019 | 10.43 |
| Jun 7, 2019 | 10.22 |
| Jun 6, 2019 | 10.10 |
| Jun 5, 2019 | 10.74 |
| Jun 4, 2019 | 10.80 |
| Jun 3, 2019 | 10.71 |
| May 31, 2019 | 10.80 |
| May 30, 2019 | 10.86 |
| May 29, 2019 | 11.12 |
| May 28, 2019 | 11.27 |
| May 24, 2019 | 11.17 |
| May 23, 2019 | 11.63 |
| May 22, 2019 | 12.00 |
| May 21, 2019 | 12.28 |
| May 20, 2019 | 11.72 |
| May 17, 2019 | 11.90 |
| May 16, 2019 | 12.99 |
| May 15, 2019 | 13.35 |
| May 14, 2019 | 13.67 |
| May 13, 2019 | 13.20 |
| May 10, 2019 | 13.37 |
| May 9, 2019 | 13.70 |
| May 8, 2019 | 13.34 |
| May 7, 2019 | 14.16 |
| May 6, 2019 | 14.72 |
| May 3, 2019 | 15.26 |
| May 2, 2019 | 14.13 |
| May 1, 2019 | 14.32 |
| Apr 30, 2019 | 13.62 |
| Apr 29, 2019 | 13.16 |
| Apr 26, 2019 | 12.30 |
| Apr 25, 2019 | 12.34 |
| Apr 24, 2019 | 12.93 |
| Apr 23, 2019 | 12.86 |
| Apr 22, 2019 | 12.98 |
| Apr 18, 2019 | 12.96 |
| Apr 17, 2019 | 12.94 |
| Apr 16, 2019 | 12.44 |
| Apr 15, 2019 | 11.89 |
| Apr 12, 2019 | 12.39 |
| Apr 11, 2019 | 12.51 |
| Apr 10, 2019 | 11.98 |
| Apr 9, 2019 | 12.34 |
| Apr 8, 2019 | 12.38 |
| Apr 5, 2019 | 12.65 |
| Apr 4, 2019 | 12.68 |
| Apr 3, 2019 | 13.30 |
| Apr 2, 2019 | 12.98 |
| Apr 1, 2019 | 12.87 |
| Mar 29, 2019 | 12.92 |
| Mar 28, 2019 | 12.16 |
| Mar 27, 2019 | 12.27 |
| Mar 26, 2019 | 11.99 |
| Mar 25, 2019 | 11.80 |
| Mar 22, 2019 | 11.80 |
| Mar 21, 2019 | 12.55 |
| Mar 20, 2019 | 12.66 |
| Mar 19, 2019 | 12.93 |
| Mar 18, 2019 | 12.92 |
| Mar 15, 2019 | 12.90 |
| Mar 14, 2019 | 12.53 |
| Mar 13, 2019 | 13.27 |
| Mar 12, 2019 | 13.87 |
| Mar 11, 2019 | 14.30 |
| Mar 8, 2019 | 13.50 |
| Mar 7, 2019 | 14.28 |
| Mar 6, 2019 | 14.12 |
| Mar 5, 2019 | 15.26 |
| Mar 4, 2019 | 15.13 |
| Mar 1, 2019 | 16.30 |
| Feb 28, 2019 | 14.47 |
| Feb 27, 2019 | 13.80 |
| Feb 26, 2019 | 14.70 |
| Feb 25, 2019 | 13.98 |
| Feb 22, 2019 | 14.02 |
| Feb 21, 2019 | 12.92 |
| Feb 20, 2019 | 12.36 |
| Feb 19, 2019 | 11.13 |
| Feb 15, 2019 | 11.31 |
| Feb 14, 2019 | 11.69 |
| Feb 13, 2019 | 11.00 |
| Feb 12, 2019 | 9.60 |
| Feb 11, 2019 | 9.41 |
| Feb 8, 2019 | 10.06 |
| Feb 7, 2019 | 10.35 |
| Feb 6, 2019 | 10.16 |
| Feb 5, 2019 | 10.69 |
| Feb 4, 2019 | 10.76 |
| Feb 1, 2019 | 10.23 |
| Jan 31, 2019 | 9.45 |
| Jan 30, 2019 | 9.21 |
| Jan 29, 2019 | 9.88 |
| Jan 28, 2019 | 10.70 |
| Jan 25, 2019 | 11.53 |
| Jan 24, 2019 | 11.58 |
| Jan 23, 2019 | 12.00 |
| Jan 22, 2019 | 12.02 |
| Jan 18, 2019 | 12.67 |
| Jan 17, 2019 | 13.11 |
| Jan 16, 2019 | 12.82 |
| Jan 15, 2019 | 12.59 |
| Jan 14, 2019 | 12.15 |
| Jan 11, 2019 | 12.24 |
| Jan 10, 2019 | 12.02 |
| Jan 9, 2019 | 12.14 |
| Jan 8, 2019 | 12.73 |
| Jan 7, 2019 | 12.41 |
| Jan 4, 2019 | 11.83 |
| Jan 3, 2019 | 10.47 |
| Jan 2, 2019 | 10.12 |
| Dec 31, 2018 | 9.98 |
| Dec 28, 2018 | 10.83 |
| Dec 27, 2018 | 10.96 |
| Dec 26, 2018 | 10.78 |
| Dec 24, 2018 | 9.90 |
| Dec 21, 2018 | 10.08 |
| Dec 20, 2018 | 10.22 |
| Dec 19, 2018 | 11.15 |
| Dec 18, 2018 | 12.00 |
| Dec 17, 2018 | 12.75 |
| Dec 14, 2018 | 14.12 |
| Dec 13, 2018 | 14.40 |
| Dec 12, 2018 | 15.44 |
| Dec 11, 2018 | 15.65 |
| Dec 10, 2018 | 17.17 |
| Dec 7, 2018 | 15.87 |
| Dec 6, 2018 | 15.62 |
| Dec 4, 2018 | 15.39 |
| Dec 3, 2018 | 16.50 |
| Nov 30, 2018 | 16.45 |
| Nov 29, 2018 | 17.26 |
| Nov 28, 2018 | 15.45 |
| Nov 27, 2018 | 14.50 |
| Nov 26, 2018 | 14.70 |
| Nov 23, 2018 | 14.99 |
| Nov 21, 2018 | 14.67 |
| Nov 20, 2018 | 14.55 |
| Nov 19, 2018 | 14.50 |
| Nov 16, 2018 | 16.04 |
| Nov 15, 2018 | 15.46 |
| Nov 14, 2018 | 17.29 |
| Nov 13, 2018 | 18.51 |
| Nov 12, 2018 | 19.70 |
| Nov 9, 2018 | 19.45 |
| Nov 8, 2018 | 18.09 |
| Nov 7, 2018 | 18.01 |
| Nov 6, 2018 | 17.25 |
| Nov 5, 2018 | 23.01 |
| Nov 2, 2018 | 22.96 |
| Nov 1, 2018 | 23.74 |
| Oct 31, 2018 | 23.75 |
| Oct 30, 2018 | 22.98 |
| Oct 29, 2018 | 22.03 |
| Oct 26, 2018 | 22.17 |
| Oct 25, 2018 | 23.44 |
| Oct 24, 2018 | 23.92 |
| Oct 23, 2018 | 23.82 |
| Oct 22, 2018 | 24.15 |
| Oct 19, 2018 | 25.51 |
| Oct 18, 2018 | 25.57 |
| Oct 17, 2018 | 27.32 |
| Oct 16, 2018 | 27.18 |
| Oct 15, 2018 | 26.60 |
| Oct 12, 2018 | 26.68 |
| Oct 11, 2018 | 27.38 |
| Oct 10, 2018 | 27.54 |
| Oct 9, 2018 | 26.10 |
| Oct 8, 2018 | 27.07 |
| Oct 5, 2018 | 27.37 |
| Oct 4, 2018 | 28.34 |
| Oct 3, 2018 | 30.25 |
| Oct 2, 2018 | 30.22 |
| Oct 1, 2018 | 32.27 |
| Sep 28, 2018 | 34.08 |
| Sep 27, 2018 | 33.60 |
| Sep 26, 2018 | 35.80 |
| Sep 25, 2018 | 34.08 |
| Sep 24, 2018 | 32.25 |
| Sep 21, 2018 | 30.95 |
| Sep 20, 2018 | 30.01 |
| Sep 19, 2018 | 29.25 |
| Sep 18, 2018 | 29.92 |
| Sep 17, 2018 | 29.00 |
| Sep 14, 2018 | 29.58 |
| Sep 13, 2018 | 31.68 |
| Sep 12, 2018 | 31.91 |
| Sep 11, 2018 | 29.26 |
| Sep 10, 2018 | 29.05 |
| Sep 7, 2018 | 30.58 |
| Sep 6, 2018 | 28.70 |
| Sep 5, 2018 | 28.21 |
| Sep 4, 2018 | 28.50 |
| Aug 31, 2018 | 29.95 |
| Aug 30, 2018 | 28.75 |
| Aug 29, 2018 | 29.15 |
| Aug 28, 2018 | 29.55 |
| Aug 27, 2018 | 28.69 |
| Aug 24, 2018 | 30.91 |
| Aug 23, 2018 | 29.28 |
| Aug 22, 2018 | 27.00 |
| Aug 21, 2018 | 25.27 |
| Aug 20, 2018 | 22.42 |
| Aug 17, 2018 | 22.20 |
| Aug 16, 2018 | 23.13 |
| Aug 15, 2018 | 22.91 |
| Aug 14, 2018 | 25.51 |
| Aug 13, 2018 | 24.76 |
| Aug 10, 2018 | 27.65 |
| Aug 9, 2018 | 26.72 |
| Aug 8, 2018 | 28.15 |
| Aug 7, 2018 | 27.45 |
| Aug 6, 2018 | 27.94 |
| Aug 3, 2018 | 26.80 |
| Aug 2, 2018 | 24.50 |
| Aug 1, 2018 | 23.50 |
| Jul 31, 2018 | 23.05 |
| Jul 30, 2018 | 23.85 |
| Jul 27, 2018 | 22.60 |
| Jul 26, 2018 | 21.01 |
| Jul 25, 2018 | 25.00 |