Ideal Power (IPWR) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Ideal Power | 12.82 Mn | -3.59 Mn | - | 3.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.95 |
| May 21, 2026 | 3.90 |
| May 20, 2026 | 3.83 |
| May 19, 2026 | 3.78 |
| May 18, 2026 | 3.73 |
| May 15, 2026 | 3.68 |
| May 14, 2026 | 3.62 |
| May 13, 2026 | 3.54 |
| May 12, 2026 | 3.50 |
| May 11, 2026 | 3.46 |
| May 8, 2026 | 3.42 |
| May 7, 2026 | 3.41 |
| May 6, 2026 | 3.38 |
| May 5, 2026 | 3.34 |
| May 4, 2026 | 3.31 |
| May 1, 2026 | 3.29 |
| Apr 30, 2026 | 3.29 |
| Apr 29, 2026 | 3.27 |
| Apr 28, 2026 | 3.27 |
| Apr 27, 2026 | 3.26 |
| Apr 24, 2026 | 3.24 |
| Apr 23, 2026 | 3.21 |
| Apr 22, 2026 | 3.21 |
| Apr 21, 2026 | 3.21 |
| Apr 20, 2026 | 3.23 |
| Apr 17, 2026 | 3.24 |
| Apr 16, 2026 | 3.25 |
| Apr 15, 2026 | 3.27 |
| Apr 14, 2026 | 3.31 |
| Apr 13, 2026 | 3.36 |
| Apr 10, 2026 | 3.40 |
| Apr 9, 2026 | 3.43 |
| Apr 8, 2026 | 3.46 |
| Apr 7, 2026 | 3.47 |
| Apr 6, 2026 | 3.50 |
| Apr 2, 2026 | 3.52 |
| Apr 1, 2026 | 3.53 |
| Mar 31, 2026 | 3.55 |
| Mar 30, 2026 | 3.57 |
| Mar 27, 2026 | 3.58 |
| Mar 26, 2026 | 3.59 |
| Mar 25, 2026 | 3.60 |
| Mar 24, 2026 | 3.62 |
| Mar 23, 2026 | 3.63 |
| Mar 20, 2026 | 3.63 |
| Mar 19, 2026 | 3.64 |
| Mar 18, 2026 | 3.64 |
| Mar 17, 2026 | 3.65 |
| Mar 16, 2026 | 3.65 |
| Mar 13, 2026 | 3.65 |
| Mar 12, 2026 | 3.64 |
| Mar 11, 2026 | 3.63 |
| Mar 10, 2026 | 3.63 |
| Mar 9, 2026 | 3.62 |
| Mar 6, 2026 | 3.62 |
| Mar 5, 2026 | 3.62 |
| Mar 4, 2026 | 3.61 |
| Mar 3, 2026 | 3.61 |
| Mar 2, 2026 | 3.61 |
| Feb 27, 2026 | 3.61 |
| Feb 26, 2026 | 3.62 |
| Feb 25, 2026 | 3.63 |
| Feb 24, 2026 | 3.65 |
| Feb 23, 2026 | 3.68 |
| Feb 20, 2026 | 3.70 |
| Feb 19, 2026 | 3.71 |
| Feb 18, 2026 | 3.72 |
| Feb 17, 2026 | 3.73 |
| Feb 13, 2026 | 3.73 |
| Feb 12, 2026 | 3.73 |
| Feb 11, 2026 | 3.74 |
| Feb 10, 2026 | 3.75 |
| Feb 9, 2026 | 3.75 |
| Feb 6, 2026 | 3.75 |
| Feb 5, 2026 | 3.74 |
| Feb 4, 2026 | 3.74 |
| Feb 3, 2026 | 3.74 |
| Feb 2, 2026 | 3.72 |
| Jan 30, 2026 | 3.69 |
| Jan 29, 2026 | 3.66 |
| Jan 28, 2026 | 3.65 |
| Jan 27, 2026 | 3.63 |
| Jan 26, 2026 | 3.64 |
| Jan 23, 2026 | 3.66 |
| Jan 22, 2026 | 3.68 |
| Jan 21, 2026 | 3.70 |
| Jan 20, 2026 | 3.73 |
| Jan 16, 2026 | 3.75 |
| Jan 15, 2026 | 3.77 |
| Jan 14, 2026 | 3.81 |
| Jan 13, 2026 | 3.86 |
| Jan 12, 2026 | 3.89 |
| Jan 9, 2026 | 3.92 |
| Jan 8, 2026 | 3.96 |
| Jan 7, 2026 | 4.01 |
| Jan 6, 2026 | 4.05 |
| Jan 5, 2026 | 4.09 |
| Jan 2, 2026 | 4.13 |
| Dec 31, 2025 | 4.18 |
| Dec 30, 2025 | 4.23 |
| Dec 29, 2025 | 4.29 |
| Dec 26, 2025 | 4.33 |
| Dec 24, 2025 | 4.37 |
| Dec 23, 2025 | 4.41 |
| Dec 22, 2025 | 4.44 |
| Dec 19, 2025 | 4.48 |
| Dec 18, 2025 | 4.52 |
| Dec 17, 2025 | 4.55 |
| Dec 16, 2025 | 4.59 |
| Dec 15, 2025 | 4.63 |
| Dec 12, 2025 | 4.66 |
| Dec 11, 2025 | 4.68 |
| Dec 10, 2025 | 4.70 |
| Dec 9, 2025 | 4.71 |
| Dec 8, 2025 | 4.73 |
| Dec 5, 2025 | 4.74 |
| Dec 4, 2025 | 4.77 |
| Dec 3, 2025 | 4.81 |
| Dec 2, 2025 | 4.85 |
| Dec 1, 2025 | 4.90 |
| Nov 28, 2025 | 4.96 |
| Nov 26, 2025 | 5.00 |
| Nov 25, 2025 | 5.02 |
| Nov 24, 2025 | 5.05 |
| Nov 21, 2025 | 5.08 |
| Nov 20, 2025 | 5.11 |
| Nov 19, 2025 | 5.14 |
| Nov 18, 2025 | 5.17 |
| Nov 17, 2025 | 5.20 |
| Nov 14, 2025 | 5.23 |
| Nov 13, 2025 | 5.25 |
| Nov 12, 2025 | 5.28 |
| Nov 11, 2025 | 5.28 |
| Nov 10, 2025 | 5.29 |
| Nov 7, 2025 | 5.29 |
| Nov 6, 2025 | 5.30 |
| Nov 5, 2025 | 5.30 |
| Nov 4, 2025 | 5.30 |
| Nov 3, 2025 | 5.30 |
| Oct 31, 2025 | 5.30 |
| Oct 30, 2025 | 5.28 |
| Oct 29, 2025 | 5.27 |
| Oct 28, 2025 | 5.26 |
| Oct 27, 2025 | 5.25 |
| Oct 24, 2025 | 5.25 |
| Oct 23, 2025 | 5.24 |
| Oct 22, 2025 | 5.20 |
| Oct 21, 2025 | 5.17 |
| Oct 20, 2025 | 5.14 |
| Oct 17, 2025 | 5.11 |
| Oct 16, 2025 | 5.07 |
| Oct 15, 2025 | 5.06 |
| Oct 14, 2025 | 5.04 |
| Oct 13, 2025 | 5.02 |
| Oct 10, 2025 | 5.01 |
| Oct 9, 2025 | 5.01 |
| Oct 8, 2025 | 5.01 |
| Oct 7, 2025 | 5.01 |
| Oct 6, 2025 | 5.02 |
| Oct 3, 2025 | 5.03 |
| Oct 2, 2025 | 5.03 |
| Oct 1, 2025 | 5.05 |
| Sep 30, 2025 | 5.07 |
| Sep 29, 2025 | 5.09 |
| Sep 26, 2025 | 5.11 |
| Sep 25, 2025 | 5.12 |
| Sep 24, 2025 | 5.14 |
| Sep 23, 2025 | 5.15 |
| Sep 22, 2025 | 5.16 |
| Sep 19, 2025 | 5.16 |
| Sep 18, 2025 | 5.15 |
| Sep 17, 2025 | 5.16 |
| Sep 16, 2025 | 5.16 |
| Sep 15, 2025 | 5.15 |
| Sep 12, 2025 | 5.13 |
| Sep 11, 2025 | 5.12 |
| Sep 10, 2025 | 5.10 |
| Sep 9, 2025 | 5.09 |
| Sep 8, 2025 | 5.08 |
| Sep 5, 2025 | 5.06 |
| Sep 4, 2025 | 5.04 |
| Sep 3, 2025 | 5.02 |
| Sep 2, 2025 | 4.99 |
| Aug 29, 2025 | 4.98 |
| Aug 28, 2025 | 4.96 |
| Aug 27, 2025 | 4.93 |
| Aug 26, 2025 | 4.92 |
| Aug 25, 2025 | 4.91 |
| Aug 22, 2025 | 4.91 |
| Aug 21, 2025 | 4.91 |
| Aug 20, 2025 | 4.91 |
| Aug 19, 2025 | 4.90 |
| Aug 18, 2025 | 4.90 |
| Aug 15, 2025 | 4.90 |
| Aug 14, 2025 | 4.89 |
| Aug 13, 2025 | 4.89 |
| Aug 12, 2025 | 4.91 |
| Aug 11, 2025 | 4.93 |
| Aug 8, 2025 | 4.95 |
| Aug 7, 2025 | 4.97 |
| Aug 6, 2025 | 4.99 |
| Aug 5, 2025 | 5.01 |
| Aug 4, 2025 | 5.03 |
| Aug 1, 2025 | 5.04 |
| Jul 31, 2025 | 5.06 |
| Jul 30, 2025 | 5.06 |
| Jul 29, 2025 | 5.06 |
| Jul 28, 2025 | 5.06 |
| Jul 25, 2025 | 5.05 |
| Jul 24, 2025 | 5.04 |
| Jul 23, 2025 | 5.02 |
| Jul 22, 2025 | 5.01 |
| Jul 21, 2025 | 4.99 |
| Jul 18, 2025 | 4.97 |
| Jul 17, 2025 | 4.95 |
| Jul 16, 2025 | 4.94 |
| Jul 15, 2025 | 4.92 |
| Jul 14, 2025 | 4.90 |
| Jul 11, 2025 | 4.88 |
| Jul 10, 2025 | 4.87 |
| Jul 9, 2025 | 4.84 |
| Jul 8, 2025 | 4.83 |
| Jul 7, 2025 | 4.84 |
| Jul 3, 2025 | 4.86 |
| Jul 2, 2025 | 4.87 |
| Jul 1, 2025 | 4.88 |
| Jun 30, 2025 | 4.90 |
| Jun 27, 2025 | 4.91 |
| Jun 26, 2025 | 4.91 |
| Jun 25, 2025 | 4.91 |
| Jun 24, 2025 | 4.93 |
| Jun 23, 2025 | 4.93 |
| Jun 20, 2025 | 4.93 |
| Jun 18, 2025 | 4.93 |
| Jun 17, 2025 | 4.92 |
| Jun 16, 2025 | 4.93 |
| Jun 13, 2025 | 4.93 |
| Jun 12, 2025 | 4.95 |
| Jun 11, 2025 | 4.96 |
| Jun 10, 2025 | 4.97 |
| Jun 9, 2025 | 4.97 |
| Jun 6, 2025 | 4.97 |
| Jun 5, 2025 | 4.98 |
| Jun 4, 2025 | 4.99 |
| Jun 3, 2025 | 4.99 |
| Jun 2, 2025 | 4.99 |
| May 30, 2025 | 4.98 |
| May 29, 2025 | 4.98 |
| May 28, 2025 | 4.98 |
| May 27, 2025 | 4.97 |
| May 23, 2025 | 4.97 |
| May 22, 2025 | 4.96 |
| May 21, 2025 | 4.96 |
| May 20, 2025 | 4.95 |
| May 19, 2025 | 4.94 |
| May 16, 2025 | 4.94 |
| May 15, 2025 | 4.94 |
| May 14, 2025 | 4.94 |
| May 13, 2025 | 4.95 |
| May 12, 2025 | 4.96 |
| May 9, 2025 | 4.97 |
| May 8, 2025 | 4.98 |
| May 7, 2025 | 4.99 |
| May 6, 2025 | 4.99 |
| May 5, 2025 | 5.00 |
| May 2, 2025 | 5.01 |
| May 1, 2025 | 5.03 |
| Apr 30, 2025 | 5.05 |
| Apr 29, 2025 | 5.08 |
| Apr 28, 2025 | 5.11 |
| Apr 25, 2025 | 5.14 |
| Apr 24, 2025 | 5.18 |
| Apr 23, 2025 | 5.21 |
| Apr 22, 2025 | 5.24 |
| Apr 21, 2025 | 5.27 |
| Apr 17, 2025 | 5.31 |
| Apr 16, 2025 | 5.35 |
| Apr 15, 2025 | 5.39 |
| Apr 14, 2025 | 5.44 |
| Apr 11, 2025 | 5.48 |
| Apr 10, 2025 | 5.53 |
| Apr 9, 2025 | 5.59 |
| Apr 8, 2025 | 5.64 |
| Apr 7, 2025 | 5.70 |
| Apr 4, 2025 | 5.76 |
| Apr 3, 2025 | 5.82 |
| Apr 2, 2025 | 5.88 |
| Apr 1, 2025 | 5.92 |
| Mar 31, 2025 | 5.97 |
| Mar 28, 2025 | 6.02 |
| Mar 27, 2025 | 6.07 |
| Mar 26, 2025 | 6.11 |
| Mar 25, 2025 | 6.16 |
| Mar 24, 2025 | 6.20 |
| Mar 21, 2025 | 6.25 |
| Mar 20, 2025 | 6.33 |
| Mar 19, 2025 | 6.40 |
| Mar 18, 2025 | 6.46 |
| Mar 17, 2025 | 6.52 |
| Mar 14, 2025 | 6.58 |
| Mar 13, 2025 | 6.63 |
| Mar 12, 2025 | 6.69 |
| Mar 11, 2025 | 6.74 |
| Mar 10, 2025 | 6.78 |
| Mar 7, 2025 | 6.82 |
| Mar 6, 2025 | 6.86 |
| Mar 5, 2025 | 6.89 |
| Mar 4, 2025 | 6.92 |
| Mar 3, 2025 | 6.94 |
| Feb 28, 2025 | 6.98 |
| Feb 27, 2025 | 7.00 |
| Feb 26, 2025 | 7.01 |
| Feb 25, 2025 | 7.03 |
| Feb 24, 2025 | 7.05 |
| Feb 21, 2025 | 7.06 |
| Feb 20, 2025 | 7.07 |
| Feb 19, 2025 | 7.08 |
| Feb 18, 2025 | 7.09 |
| Feb 14, 2025 | 7.09 |
| Feb 13, 2025 | 7.08 |
| Feb 12, 2025 | 7.07 |
| Feb 11, 2025 | 7.05 |
| Feb 10, 2025 | 7.03 |
| Feb 7, 2025 | 7.02 |
| Feb 6, 2025 | 7.02 |
| Feb 5, 2025 | 7.01 |
| Feb 4, 2025 | 6.99 |
| Feb 3, 2025 | 6.97 |
| Jan 31, 2025 | 6.95 |
| Jan 30, 2025 | 6.95 |
| Jan 29, 2025 | 6.94 |
| Jan 28, 2025 | 6.95 |
| Jan 27, 2025 | 6.97 |
| Jan 24, 2025 | 6.99 |
| Jan 23, 2025 | 6.99 |
| Jan 22, 2025 | 6.99 |
| Jan 21, 2025 | 6.98 |
| Jan 17, 2025 | 6.98 |
| Jan 16, 2025 | 6.97 |
| Jan 15, 2025 | 6.96 |
| Jan 14, 2025 | 6.96 |
| Jan 13, 2025 | 6.96 |
| Jan 10, 2025 | 6.96 |
| Jan 8, 2025 | 6.96 |
| Jan 7, 2025 | 6.95 |
| Jan 6, 2025 | 6.92 |
| Jan 3, 2025 | 6.90 |
| Jan 2, 2025 | 6.89 |
| Dec 31, 2024 | 6.88 |
| Dec 30, 2024 | 6.88 |
| Dec 27, 2024 | 6.89 |
| Dec 26, 2024 | 6.89 |
| Dec 24, 2024 | 6.89 |
| Dec 23, 2024 | 6.91 |
| Dec 20, 2024 | 6.93 |
| Dec 19, 2024 | 6.95 |
| Dec 18, 2024 | 6.98 |
| Dec 17, 2024 | 7.00 |
| Dec 16, 2024 | 7.01 |
| Dec 13, 2024 | 7.03 |
| Dec 12, 2024 | 7.05 |
| Dec 11, 2024 | 7.09 |
| Dec 10, 2024 | 7.12 |
| Dec 9, 2024 | 7.16 |
| Dec 6, 2024 | 7.20 |
| Dec 5, 2024 | 7.23 |
| Dec 4, 2024 | 7.26 |
| Dec 3, 2024 | 7.28 |
| Dec 2, 2024 | 7.33 |
| Nov 29, 2024 | 7.37 |
| Nov 27, 2024 | 7.41 |
| Nov 26, 2024 | 7.45 |
| Nov 25, 2024 | 7.48 |
| Nov 22, 2024 | 7.50 |
| Nov 21, 2024 | 7.52 |
| Nov 20, 2024 | 7.53 |
| Nov 19, 2024 | 7.56 |
| Nov 18, 2024 | 7.58 |
| Nov 15, 2024 | 7.60 |
| Nov 14, 2024 | 7.62 |
| Nov 13, 2024 | 7.64 |
| Nov 12, 2024 | 7.64 |
| Nov 11, 2024 | 7.64 |
| Nov 8, 2024 | 7.64 |
| Nov 7, 2024 | 7.64 |
| Nov 6, 2024 | 7.65 |
| Nov 5, 2024 | 7.66 |
| Nov 4, 2024 | 7.67 |
| Nov 1, 2024 | 7.69 |
| Oct 31, 2024 | 7.71 |
| Oct 30, 2024 | 7.74 |
| Oct 29, 2024 | 7.75 |
| Oct 28, 2024 | 7.77 |
| Oct 25, 2024 | 7.78 |
| Oct 24, 2024 | 7.80 |
| Oct 23, 2024 | 7.82 |
| Oct 22, 2024 | 7.85 |
| Oct 21, 2024 | 7.88 |
| Oct 18, 2024 | 7.92 |
| Oct 17, 2024 | 7.95 |
| Oct 16, 2024 | 7.93 |
| Oct 15, 2024 | 7.92 |
| Oct 14, 2024 | 7.90 |
| Oct 11, 2024 | 7.89 |
| Oct 10, 2024 | 7.88 |
| Oct 9, 2024 | 7.87 |
| Oct 8, 2024 | 7.87 |
| Oct 7, 2024 | 7.86 |
| Oct 4, 2024 | 7.85 |
| Oct 3, 2024 | 7.84 |
| Oct 2, 2024 | 7.82 |
| Oct 1, 2024 | 7.81 |
| Sep 30, 2024 | 7.80 |
| Sep 27, 2024 | 7.79 |
| Sep 26, 2024 | 7.78 |
| Sep 25, 2024 | 7.78 |
| Sep 24, 2024 | 7.78 |
| Sep 23, 2024 | 7.78 |
| Sep 20, 2024 | 7.77 |
| Sep 19, 2024 | 7.75 |
| Sep 18, 2024 | 7.74 |
| Sep 17, 2024 | 7.73 |
| Sep 16, 2024 | 7.73 |
| Sep 13, 2024 | 7.71 |
| Sep 12, 2024 | 7.70 |
| Sep 11, 2024 | 7.69 |
| Sep 10, 2024 | 7.68 |
| Sep 9, 2024 | 7.68 |
| Sep 6, 2024 | 7.67 |
| Sep 5, 2024 | 7.66 |
| Sep 4, 2024 | 7.64 |
| Sep 3, 2024 | 7.63 |
| Aug 30, 2024 | 7.61 |
| Aug 29, 2024 | 7.59 |
| Aug 28, 2024 | 7.58 |
| Aug 27, 2024 | 7.58 |
| Aug 26, 2024 | 7.57 |
| Aug 23, 2024 | 7.55 |
| Aug 22, 2024 | 7.55 |
| Aug 21, 2024 | 7.52 |
| Aug 20, 2024 | 7.48 |
| Aug 19, 2024 | 7.46 |
| Aug 16, 2024 | 7.44 |
| Aug 15, 2024 | 7.42 |
| Aug 14, 2024 | 7.39 |
| Aug 13, 2024 | 7.37 |
| Aug 12, 2024 | 7.34 |
| Aug 9, 2024 | 7.32 |
| Aug 8, 2024 | 7.29 |
| Aug 7, 2024 | 7.26 |
| Aug 6, 2024 | 7.26 |
| Aug 5, 2024 | 7.27 |
| Aug 2, 2024 | 7.28 |
| Aug 1, 2024 | 7.29 |
| Jul 31, 2024 | 7.30 |
| Jul 30, 2024 | 7.30 |
| Jul 29, 2024 | 7.29 |
| Jul 26, 2024 | 7.29 |
| Jul 25, 2024 | 7.29 |
| Jul 24, 2024 | 7.29 |
| Jul 23, 2024 | 7.30 |
| Jul 22, 2024 | 7.31 |
| Jul 19, 2024 | 7.32 |
| Jul 18, 2024 | 7.33 |
| Jul 17, 2024 | 7.33 |
| Jul 16, 2024 | 7.32 |
| Jul 15, 2024 | 7.31 |
| Jul 12, 2024 | 7.30 |
| Jul 11, 2024 | 7.30 |
| Jul 10, 2024 | 7.31 |
| Jul 9, 2024 | 7.31 |
| Jul 8, 2024 | 7.31 |
| Jul 5, 2024 | 7.31 |
| Jul 3, 2024 | 7.33 |
| Jul 2, 2024 | 7.34 |
| Jul 1, 2024 | 7.34 |
| Jun 28, 2024 | 7.35 |
| Jun 27, 2024 | 7.36 |
| Jun 26, 2024 | 7.38 |
| Jun 25, 2024 | 7.40 |
| Jun 24, 2024 | 7.43 |
| Jun 21, 2024 | 7.45 |
| Jun 20, 2024 | 7.47 |
| Jun 18, 2024 | 7.50 |
| Jun 17, 2024 | 7.52 |
| Jun 14, 2024 | 7.53 |
| Jun 13, 2024 | 7.54 |
| Jun 12, 2024 | 7.56 |
| Jun 11, 2024 | 7.57 |
| Jun 10, 2024 | 7.60 |
| Jun 7, 2024 | 7.64 |
| Jun 6, 2024 | 7.68 |
| Jun 5, 2024 | 7.70 |
| Jun 4, 2024 | 7.72 |
| Jun 3, 2024 | 7.76 |
| May 31, 2024 | 7.82 |
| May 30, 2024 | 7.89 |
| May 29, 2024 | 7.94 |
| May 28, 2024 | 8.01 |
| May 24, 2024 | 8.09 |
| May 23, 2024 | 8.17 |
| May 22, 2024 | 8.26 |
| May 21, 2024 | 8.38 |
| May 20, 2024 | 8.48 |
| May 17, 2024 | 8.58 |
| May 16, 2024 | 8.70 |
| May 15, 2024 | 8.80 |
| May 14, 2024 | 8.89 |
| May 13, 2024 | 8.97 |
| May 10, 2024 | 9.05 |
| May 9, 2024 | 9.13 |
| May 8, 2024 | 9.20 |
| May 7, 2024 | 9.26 |
| May 6, 2024 | 9.32 |
| May 3, 2024 | 9.37 |
| May 2, 2024 | 9.45 |
| May 1, 2024 | 9.51 |
| Apr 30, 2024 | 9.51 |
| Apr 29, 2024 | 9.49 |
| Apr 26, 2024 | 9.47 |
| Apr 25, 2024 | 9.46 |
| Apr 24, 2024 | 9.45 |
| Apr 23, 2024 | 9.45 |
| Apr 22, 2024 | 9.44 |
| Apr 19, 2024 | 9.43 |
| Apr 18, 2024 | 9.43 |
| Apr 17, 2024 | 9.44 |
| Apr 16, 2024 | 9.43 |
| Apr 15, 2024 | 9.42 |
| Apr 12, 2024 | 9.41 |
| Apr 11, 2024 | 9.40 |
| Apr 10, 2024 | 9.38 |
| Apr 9, 2024 | 9.36 |
| Apr 8, 2024 | 9.34 |
| Apr 5, 2024 | 9.32 |
| Apr 4, 2024 | 9.30 |
| Apr 3, 2024 | 9.29 |
| Apr 2, 2024 | 9.28 |
| Apr 1, 2024 | 9.27 |
| Mar 28, 2024 | 9.25 |
| Mar 27, 2024 | 9.22 |
| Mar 26, 2024 | 9.21 |
| Mar 25, 2024 | 9.21 |
| Mar 22, 2024 | 9.20 |
| Mar 21, 2024 | 9.18 |
| Mar 20, 2024 | 9.14 |
| Mar 19, 2024 | 9.09 |
| Mar 18, 2024 | 9.03 |
| Mar 15, 2024 | 8.98 |
| Mar 14, 2024 | 8.90 |
| Mar 13, 2024 | 8.83 |
| Mar 12, 2024 | 8.75 |
| Mar 11, 2024 | 8.64 |
| Mar 8, 2024 | 8.55 |
| Mar 7, 2024 | 8.47 |
| Mar 6, 2024 | 8.37 |
| Mar 5, 2024 | 8.29 |
| Mar 4, 2024 | 8.24 |
| Mar 1, 2024 | 8.18 |
| Feb 29, 2024 | 8.15 |
| Feb 28, 2024 | 8.08 |
| Feb 27, 2024 | 8.01 |
| Feb 26, 2024 | 7.96 |
| Feb 23, 2024 | 7.91 |
| Feb 22, 2024 | 7.87 |
| Feb 21, 2024 | 7.82 |
| Feb 20, 2024 | 7.79 |
| Feb 16, 2024 | 7.83 |
| Feb 15, 2024 | 7.87 |
| Feb 14, 2024 | 7.91 |
| Feb 13, 2024 | 7.95 |
| Feb 12, 2024 | 7.99 |
| Feb 9, 2024 | 8.02 |
| Feb 8, 2024 | 8.04 |
| Feb 7, 2024 | 8.07 |
| Feb 6, 2024 | 8.11 |
| Feb 5, 2024 | 8.13 |
| Feb 2, 2024 | 8.16 |
| Feb 1, 2024 | 8.18 |
| Jan 31, 2024 | 8.20 |
| Jan 30, 2024 | 8.22 |
| Jan 29, 2024 | 8.25 |
| Jan 26, 2024 | 8.27 |
| Jan 25, 2024 | 8.29 |
| Jan 24, 2024 | 8.30 |
| Jan 23, 2024 | 8.32 |
| Jan 22, 2024 | 8.34 |
| Jan 19, 2024 | 8.35 |
| Jan 18, 2024 | 8.36 |
| Jan 17, 2024 | 8.38 |
| Jan 16, 2024 | 8.38 |
| Jan 12, 2024 | 8.37 |
| Jan 11, 2024 | 8.36 |
| Jan 10, 2024 | 8.35 |
| Jan 9, 2024 | 8.34 |
| Jan 8, 2024 | 8.33 |
| Jan 5, 2024 | 8.32 |
| Jan 4, 2024 | 8.32 |
| Jan 3, 2024 | 8.33 |
| Jan 2, 2024 | 8.35 |
| Dec 29, 2023 | 8.37 |
| Dec 28, 2023 | 8.40 |
| Dec 27, 2023 | 8.42 |
| Dec 26, 2023 | 8.44 |
| Dec 22, 2023 | 8.45 |
| Dec 21, 2023 | 8.47 |
| Dec 20, 2023 | 8.48 |
| Dec 19, 2023 | 8.49 |
| Dec 18, 2023 | 8.49 |
| Dec 15, 2023 | 8.48 |
| Dec 14, 2023 | 8.50 |
| Dec 13, 2023 | 8.52 |
| Dec 12, 2023 | 8.52 |
| Dec 11, 2023 | 8.54 |
| Dec 8, 2023 | 8.57 |
| Dec 7, 2023 | 8.60 |
| Dec 6, 2023 | 8.61 |
| Dec 5, 2023 | 8.62 |
| Dec 4, 2023 | 8.64 |
| Dec 1, 2023 | 8.66 |
| Nov 30, 2023 | 8.68 |
| Nov 29, 2023 | 8.71 |
| Nov 28, 2023 | 8.74 |
| Nov 27, 2023 | 8.78 |
| Nov 24, 2023 | 8.82 |
| Nov 22, 2023 | 8.85 |
| Nov 21, 2023 | 8.90 |
| Nov 20, 2023 | 8.92 |
| Nov 17, 2023 | 8.96 |
| Nov 16, 2023 | 9.00 |
| Nov 15, 2023 | 9.03 |
| Nov 14, 2023 | 9.07 |
| Nov 13, 2023 | 9.11 |
| Nov 10, 2023 | 9.15 |
| Nov 9, 2023 | 9.20 |
| Nov 8, 2023 | 9.25 |
| Nov 7, 2023 | 9.30 |
| Nov 6, 2023 | 9.37 |
| Nov 3, 2023 | 9.42 |
| Nov 2, 2023 | 9.48 |
| Nov 1, 2023 | 9.56 |
| Oct 31, 2023 | 9.62 |
| Oct 30, 2023 | 9.69 |
| Oct 27, 2023 | 9.75 |
| Oct 26, 2023 | 9.81 |
| Oct 25, 2023 | 9.87 |
| Oct 24, 2023 | 9.94 |
| Oct 23, 2023 | 10.00 |
| Oct 20, 2023 | 10.05 |
| Oct 19, 2023 | 10.09 |
| Oct 18, 2023 | 10.14 |
| Oct 17, 2023 | 10.19 |
| Oct 16, 2023 | 10.25 |
| Oct 13, 2023 | 10.32 |
| Oct 12, 2023 | 10.37 |
| Oct 11, 2023 | 10.44 |
| Oct 10, 2023 | 10.51 |
| Oct 9, 2023 | 10.57 |
| Oct 6, 2023 | 10.62 |
| Oct 5, 2023 | 10.66 |
| Oct 4, 2023 | 10.73 |
| Oct 3, 2023 | 10.79 |
| Oct 2, 2023 | 10.86 |
| Sep 29, 2023 | 10.91 |
| Sep 28, 2023 | 10.96 |
| Sep 27, 2023 | 11.01 |
| Sep 26, 2023 | 11.07 |
| Sep 25, 2023 | 11.12 |
| Sep 22, 2023 | 11.15 |
| Sep 21, 2023 | 11.18 |
| Sep 20, 2023 | 11.20 |
| Sep 19, 2023 | 11.21 |
| Sep 18, 2023 | 11.22 |
| Sep 15, 2023 | 11.25 |
| Sep 14, 2023 | 11.25 |
| Sep 13, 2023 | 11.27 |
| Sep 12, 2023 | 11.30 |
| Sep 11, 2023 | 11.33 |
| Sep 8, 2023 | 11.36 |
| Sep 7, 2023 | 11.39 |
| Sep 6, 2023 | 11.41 |
| Sep 5, 2023 | 11.41 |
| Sep 1, 2023 | 11.43 |
| Aug 31, 2023 | 11.44 |
| Aug 30, 2023 | 11.45 |
| Aug 29, 2023 | 11.46 |
| Aug 28, 2023 | 11.46 |
| Aug 25, 2023 | 11.46 |
| Aug 24, 2023 | 11.45 |
| Aug 23, 2023 | 11.44 |
| Aug 22, 2023 | 11.43 |
| Aug 21, 2023 | 11.44 |
| Aug 18, 2023 | 11.45 |
| Aug 17, 2023 | 11.46 |
| Aug 16, 2023 | 11.46 |
| Aug 15, 2023 | 11.48 |
| Aug 14, 2023 | 11.48 |
| Aug 11, 2023 | 11.48 |
| Aug 10, 2023 | 11.48 |
| Aug 9, 2023 | 11.50 |
| Aug 8, 2023 | 11.50 |
| Aug 7, 2023 | 11.47 |
| Aug 4, 2023 | 11.44 |
| Aug 3, 2023 | 11.40 |
| Aug 2, 2023 | 11.37 |
| Aug 1, 2023 | 11.31 |
| Jul 31, 2023 | 11.25 |
| Jul 28, 2023 | 11.19 |
| Jul 27, 2023 | 11.14 |
| Jul 26, 2023 | 11.10 |
| Jul 25, 2023 | 11.04 |
| Jul 24, 2023 | 10.98 |
| Jul 21, 2023 | 10.93 |
| Jul 20, 2023 | 10.88 |
| Jul 19, 2023 | 10.82 |
| Jul 18, 2023 | 10.76 |
| Jul 17, 2023 | 10.68 |
| Jul 14, 2023 | 10.62 |
| Jul 13, 2023 | 10.58 |
| Jul 12, 2023 | 10.54 |
| Jul 11, 2023 | 10.52 |
| Jul 10, 2023 | 10.51 |
| Jul 7, 2023 | 10.48 |
| Jul 6, 2023 | 10.46 |
| Jul 5, 2023 | 10.45 |
| Jul 3, 2023 | 10.42 |
| Jun 30, 2023 | 10.38 |
| Jun 29, 2023 | 10.36 |
| Jun 28, 2023 | 10.32 |
| Jun 27, 2023 | 10.29 |
| Jun 26, 2023 | 10.28 |
| Jun 23, 2023 | 10.28 |
| Jun 22, 2023 | 10.28 |
| Jun 21, 2023 | 10.27 |
| Jun 20, 2023 | 10.27 |
| Jun 16, 2023 | 10.27 |
| Jun 15, 2023 | 10.27 |
| Jun 14, 2023 | 10.26 |
| Jun 13, 2023 | 10.26 |
| Jun 12, 2023 | 10.25 |
| Jun 9, 2023 | 10.22 |
| Jun 8, 2023 | 10.20 |
| Jun 7, 2023 | 10.17 |
| Jun 6, 2023 | 10.14 |
| Jun 5, 2023 | 10.13 |
| Jun 2, 2023 | 10.11 |
| Jun 1, 2023 | 10.10 |
| May 31, 2023 | 10.09 |
| May 30, 2023 | 10.07 |
| May 26, 2023 | 10.07 |
| May 25, 2023 | 10.06 |
| May 24, 2023 | 10.08 |
| May 23, 2023 | 10.09 |
| May 22, 2023 | 10.10 |
| May 19, 2023 | 10.11 |
| May 18, 2023 | 10.15 |
| May 17, 2023 | 10.19 |
| May 16, 2023 | 10.22 |
| May 15, 2023 | 10.27 |
| May 12, 2023 | 10.31 |
| May 11, 2023 | 10.37 |
| May 10, 2023 | 10.42 |
| May 9, 2023 | 10.47 |
| May 8, 2023 | 10.52 |
| May 5, 2023 | 10.58 |
| May 4, 2023 | 10.63 |
| May 3, 2023 | 10.70 |
| May 2, 2023 | 10.76 |
| May 1, 2023 | 10.82 |
| Apr 28, 2023 | 10.89 |
| Apr 27, 2023 | 10.95 |
| Apr 26, 2023 | 11.01 |
| Apr 25, 2023 | 11.07 |
| Apr 24, 2023 | 11.10 |
| Apr 21, 2023 | 11.14 |
| Apr 20, 2023 | 11.19 |
| Apr 19, 2023 | 11.24 |
| Apr 18, 2023 | 11.28 |
| Apr 17, 2023 | 11.33 |
| Apr 14, 2023 | 11.38 |
| Apr 13, 2023 | 11.43 |
| Apr 12, 2023 | 11.46 |
| Apr 11, 2023 | 11.50 |
| Apr 10, 2023 | 11.55 |
| Apr 6, 2023 | 11.59 |
| Apr 5, 2023 | 11.63 |
| Apr 4, 2023 | 11.65 |
| Apr 3, 2023 | 11.66 |
| Mar 31, 2023 | 11.69 |
| Mar 30, 2023 | 11.71 |
| Mar 29, 2023 | 11.75 |
| Mar 28, 2023 | 11.80 |
| Mar 27, 2023 | 11.85 |
| Mar 24, 2023 | 11.89 |
| Mar 23, 2023 | 11.92 |
| Mar 22, 2023 | 11.94 |
| Mar 21, 2023 | 11.96 |
| Mar 20, 2023 | 11.96 |
| Mar 17, 2023 | 11.95 |
| Mar 16, 2023 | 11.94 |
| Mar 15, 2023 | 11.94 |
| Mar 14, 2023 | 11.93 |
| Mar 13, 2023 | 11.91 |
| Mar 10, 2023 | 11.89 |
| Mar 9, 2023 | 11.89 |
| Mar 8, 2023 | 11.90 |
| Mar 7, 2023 | 11.91 |
| Mar 6, 2023 | 11.93 |
| Mar 3, 2023 | 11.95 |
| Mar 2, 2023 | 11.95 |
| Mar 1, 2023 | 11.93 |
| Feb 28, 2023 | 11.89 |
| Feb 27, 2023 | 11.86 |
| Feb 24, 2023 | 11.82 |
| Feb 23, 2023 | 11.78 |
| Feb 22, 2023 | 11.74 |
| Feb 21, 2023 | 11.71 |
| Feb 17, 2023 | 11.67 |
| Feb 16, 2023 | 11.63 |
| Feb 15, 2023 | 11.59 |
| Feb 14, 2023 | 11.57 |
| Feb 13, 2023 | 11.56 |
| Feb 10, 2023 | 11.54 |
| Feb 9, 2023 | 11.53 |
| Feb 8, 2023 | 11.53 |
| Feb 7, 2023 | 11.53 |
| Feb 6, 2023 | 11.52 |
| Feb 3, 2023 | 11.52 |
| Feb 2, 2023 | 11.53 |
| Feb 1, 2023 | 11.53 |
| Jan 31, 2023 | 11.55 |
| Jan 30, 2023 | 11.57 |
| Jan 27, 2023 | 11.60 |
| Jan 26, 2023 | 11.57 |
| Jan 25, 2023 | 11.56 |
| Jan 24, 2023 | 11.53 |
| Jan 23, 2023 | 11.53 |
| Jan 20, 2023 | 11.52 |
| Jan 19, 2023 | 11.52 |
| Jan 18, 2023 | 11.51 |
| Jan 17, 2023 | 11.50 |
| Jan 13, 2023 | 11.50 |
| Jan 12, 2023 | 11.49 |
| Jan 11, 2023 | 11.47 |
| Jan 10, 2023 | 11.46 |
| Jan 9, 2023 | 11.46 |
| Jan 6, 2023 | 11.47 |
| Jan 5, 2023 | 11.49 |
| Jan 4, 2023 | 11.51 |
| Jan 3, 2023 | 11.52 |
| Dec 30, 2022 | 11.51 |
| Dec 29, 2022 | 11.51 |
| Dec 28, 2022 | 11.50 |
| Dec 27, 2022 | 11.49 |
| Dec 23, 2022 | 11.47 |
| Dec 22, 2022 | 11.41 |
| Dec 21, 2022 | 11.35 |
| Dec 20, 2022 | 11.31 |
| Dec 19, 2022 | 11.27 |
| Dec 16, 2022 | 11.26 |
| Dec 15, 2022 | 11.28 |
| Dec 14, 2022 | 11.30 |
| Dec 13, 2022 | 11.32 |
| Dec 12, 2022 | 11.32 |
| Dec 9, 2022 | 11.34 |
| Dec 8, 2022 | 11.37 |
| Dec 7, 2022 | 11.37 |
| Dec 6, 2022 | 11.38 |
| Dec 5, 2022 | 11.40 |
| Dec 2, 2022 | 11.41 |
| Nov 30, 2022 | 11.43 |
| Nov 29, 2022 | 11.45 |
| Nov 28, 2022 | 11.48 |
| Nov 25, 2022 | 11.51 |
| Nov 23, 2022 | 11.54 |
| Nov 22, 2022 | 11.56 |
| Nov 21, 2022 | 11.59 |
| Nov 18, 2022 | 11.62 |
| Nov 17, 2022 | 11.65 |
| Nov 16, 2022 | 11.68 |
| Nov 15, 2022 | 11.70 |
| Nov 14, 2022 | 11.70 |
| Nov 11, 2022 | 11.71 |
| Nov 10, 2022 | 11.75 |
| Nov 9, 2022 | 11.80 |
| Nov 8, 2022 | 11.85 |
| Nov 7, 2022 | 11.89 |
| Nov 4, 2022 | 11.93 |
| Nov 3, 2022 | 11.96 |
| Nov 2, 2022 | 12.00 |
| Nov 1, 2022 | 12.04 |
| Oct 31, 2022 | 12.05 |
| Oct 28, 2022 | 12.07 |
| Oct 27, 2022 | 12.11 |
| Oct 26, 2022 | 12.16 |
| Oct 25, 2022 | 12.22 |
| Oct 24, 2022 | 12.27 |
| Oct 21, 2022 | 12.32 |
| Oct 20, 2022 | 12.36 |
| Oct 19, 2022 | 12.41 |
| Oct 18, 2022 | 12.42 |
| Oct 17, 2022 | 12.44 |
| Oct 14, 2022 | 12.47 |
| Oct 13, 2022 | 12.50 |
| Oct 12, 2022 | 12.54 |
| Oct 11, 2022 | 12.59 |
| Oct 10, 2022 | 12.65 |
| Oct 7, 2022 | 12.68 |
| Oct 6, 2022 | 12.70 |
| Oct 5, 2022 | 12.68 |
| Oct 4, 2022 | 12.66 |
| Oct 3, 2022 | 12.63 |
| Sep 30, 2022 | 12.61 |
| Sep 29, 2022 | 12.62 |
| Sep 28, 2022 | 12.63 |
| Sep 27, 2022 | 12.62 |
| Sep 26, 2022 | 12.62 |
| Sep 23, 2022 | 12.61 |
| Sep 22, 2022 | 12.59 |
| Sep 21, 2022 | 12.58 |
| Sep 20, 2022 | 12.54 |
| Sep 19, 2022 | 12.51 |
| Sep 16, 2022 | 12.47 |
| Sep 15, 2022 | 12.45 |
| Sep 14, 2022 | 12.40 |
| Sep 13, 2022 | 12.36 |
| Sep 12, 2022 | 12.33 |
| Sep 9, 2022 | 12.30 |
| Sep 8, 2022 | 12.25 |
| Sep 7, 2022 | 12.20 |
| Sep 6, 2022 | 12.16 |
| Sep 2, 2022 | 12.14 |
| Sep 1, 2022 | 12.11 |
| Aug 31, 2022 | 12.07 |
| Aug 30, 2022 | 12.02 |
| Aug 29, 2022 | 11.98 |
| Aug 26, 2022 | 11.93 |
| Aug 25, 2022 | 11.89 |
| Aug 24, 2022 | 11.85 |
| Aug 23, 2022 | 11.82 |
| Aug 22, 2022 | 11.80 |
| Aug 19, 2022 | 11.78 |
| Aug 18, 2022 | 11.76 |
| Aug 17, 2022 | 11.75 |
| Aug 16, 2022 | 11.72 |
| Aug 15, 2022 | 11.69 |
| Aug 12, 2022 | 11.65 |
| Aug 11, 2022 | 11.62 |
| Aug 10, 2022 | 11.62 |
| Aug 9, 2022 | 11.62 |
| Aug 8, 2022 | 11.63 |
| Aug 5, 2022 | 11.63 |
| Aug 4, 2022 | 11.62 |
| Aug 3, 2022 | 11.62 |
| Aug 2, 2022 | 11.61 |
| Aug 1, 2022 | 11.62 |
| Jul 29, 2022 | 11.59 |
| Jul 28, 2022 | 11.56 |
| Jul 27, 2022 | 11.51 |
| Jul 26, 2022 | 11.49 |
| Jul 25, 2022 | 11.45 |
| Jul 22, 2022 | 11.41 |
| Jul 21, 2022 | 11.39 |
| Jul 20, 2022 | 11.34 |
| Jul 19, 2022 | 11.30 |
| Jul 18, 2022 | 11.27 |
| Jul 15, 2022 | 11.23 |
| Jul 14, 2022 | 11.19 |
| Jul 13, 2022 | 11.14 |
| Jul 12, 2022 | 11.07 |
| Jul 11, 2022 | 11.01 |
| Jul 8, 2022 | 10.95 |
| Jul 7, 2022 | 10.88 |
| Jul 6, 2022 | 10.81 |
| Jul 5, 2022 | 10.75 |
| Jul 1, 2022 | 10.68 |
| Jun 30, 2022 | 10.61 |
| Jun 29, 2022 | 10.53 |
| Jun 28, 2022 | 10.44 |
| Jun 27, 2022 | 10.37 |
| Jun 24, 2022 | 10.29 |
| Jun 23, 2022 | 10.20 |
| Jun 22, 2022 | 10.11 |
| Jun 21, 2022 | 10.03 |
| Jun 17, 2022 | 9.96 |
| Jun 16, 2022 | 9.90 |
| Jun 15, 2022 | 9.87 |
| Jun 14, 2022 | 9.83 |
| Jun 13, 2022 | 9.78 |
| Jun 10, 2022 | 9.72 |
| Jun 9, 2022 | 9.65 |
| Jun 8, 2022 | 9.58 |
| Jun 7, 2022 | 9.50 |
| Jun 6, 2022 | 9.41 |
| Jun 3, 2022 | 9.33 |
| Jun 2, 2022 | 9.25 |
| Jun 1, 2022 | 9.18 |
| May 31, 2022 | 9.11 |
| May 27, 2022 | 9.03 |
| May 26, 2022 | 8.93 |
| May 25, 2022 | 8.86 |
| May 24, 2022 | 8.80 |
| May 23, 2022 | 8.73 |
| May 20, 2022 | 8.67 |
| May 19, 2022 | 8.61 |
| May 18, 2022 | 8.55 |
| May 17, 2022 | 8.50 |
| May 16, 2022 | 8.47 |
| May 13, 2022 | 8.45 |
| May 12, 2022 | 8.43 |
| May 11, 2022 | 8.43 |
| May 10, 2022 | 8.44 |
| May 9, 2022 | 8.44 |
| May 6, 2022 | 8.44 |
| May 5, 2022 | 8.41 |
| May 4, 2022 | 8.39 |
| May 3, 2022 | 8.40 |
| May 2, 2022 | 8.41 |
| Apr 29, 2022 | 8.42 |
| Apr 28, 2022 | 8.45 |
| Apr 27, 2022 | 8.46 |
| Apr 26, 2022 | 8.46 |
| Apr 25, 2022 | 8.46 |
| Apr 22, 2022 | 8.47 |
| Apr 21, 2022 | 8.49 |
| Apr 20, 2022 | 8.50 |
| Apr 19, 2022 | 8.52 |
| Apr 18, 2022 | 8.53 |
| Apr 14, 2022 | 8.55 |
| Apr 13, 2022 | 8.58 |
| Apr 12, 2022 | 8.60 |
| Apr 11, 2022 | 8.63 |
| Apr 8, 2022 | 8.62 |
| Apr 7, 2022 | 8.61 |
| Apr 6, 2022 | 8.61 |
| Apr 5, 2022 | 8.60 |
| Apr 4, 2022 | 8.58 |
| Apr 1, 2022 | 8.58 |
| Mar 31, 2022 | 8.59 |
| Mar 30, 2022 | 8.59 |
| Mar 29, 2022 | 8.59 |
| Mar 28, 2022 | 8.62 |
| Mar 25, 2022 | 8.65 |
| Mar 24, 2022 | 8.68 |
| Mar 23, 2022 | 8.72 |
| Mar 22, 2022 | 8.76 |
| Mar 21, 2022 | 8.78 |
| Mar 18, 2022 | 8.82 |
| Mar 17, 2022 | 8.85 |
| Mar 16, 2022 | 8.92 |
| Mar 15, 2022 | 9.01 |
| Mar 14, 2022 | 9.10 |
| Mar 11, 2022 | 9.16 |
| Mar 10, 2022 | 9.19 |
| Mar 9, 2022 | 9.22 |
| Mar 8, 2022 | 9.25 |
| Mar 7, 2022 | 9.29 |
| Mar 4, 2022 | 9.32 |
| Mar 3, 2022 | 9.34 |
| Mar 2, 2022 | 9.37 |
| Mar 1, 2022 | 9.40 |
| Feb 28, 2022 | 9.43 |
| Feb 25, 2022 | 9.47 |
| Feb 24, 2022 | 9.50 |
| Feb 23, 2022 | 9.54 |
| Feb 22, 2022 | 9.59 |
| Feb 18, 2022 | 9.63 |
| Feb 17, 2022 | 9.70 |
| Feb 16, 2022 | 9.74 |
| Feb 15, 2022 | 9.77 |
| Feb 14, 2022 | 9.81 |
| Feb 11, 2022 | 9.90 |
| Feb 10, 2022 | 9.98 |
| Feb 9, 2022 | 10.09 |
| Feb 8, 2022 | 10.19 |
| Feb 7, 2022 | 10.30 |
| Feb 4, 2022 | 10.42 |
| Feb 3, 2022 | 10.52 |
| Feb 2, 2022 | 10.64 |
| Feb 1, 2022 | 10.77 |
| Jan 31, 2022 | 10.92 |
| Jan 28, 2022 | 11.09 |
| Jan 27, 2022 | 11.25 |
| Jan 26, 2022 | 11.41 |
| Jan 25, 2022 | 11.54 |
| Jan 24, 2022 | 11.68 |
| Jan 21, 2022 | 11.79 |
| Jan 20, 2022 | 11.90 |
| Jan 19, 2022 | 12.02 |
| Jan 18, 2022 | 12.16 |
| Jan 14, 2022 | 12.29 |
| Jan 13, 2022 | 12.40 |
| Jan 12, 2022 | 12.51 |
| Jan 11, 2022 | 12.60 |
| Jan 10, 2022 | 12.68 |
| Jan 7, 2022 | 12.76 |
| Jan 6, 2022 | 12.83 |
| Jan 5, 2022 | 12.88 |
| Jan 4, 2022 | 12.93 |
| Jan 3, 2022 | 12.97 |
| Dec 31, 2021 | 13.01 |
| Dec 30, 2021 | 13.06 |
| Dec 29, 2021 | 13.16 |
| Dec 28, 2021 | 13.26 |
| Dec 27, 2021 | 13.36 |
| Dec 23, 2021 | 13.45 |
| Dec 22, 2021 | 13.54 |
| Dec 21, 2021 | 13.62 |
| Dec 20, 2021 | 13.72 |
| Dec 17, 2021 | 13.81 |
| Dec 16, 2021 | 13.91 |
| Dec 15, 2021 | 14.00 |
| Dec 14, 2021 | 14.09 |
| Dec 13, 2021 | 14.17 |
| Dec 10, 2021 | 14.28 |
| Dec 9, 2021 | 14.37 |
| Dec 8, 2021 | 14.45 |
| Dec 7, 2021 | 14.50 |
| Dec 6, 2021 | 14.60 |
| Dec 3, 2021 | 14.72 |
| Dec 2, 2021 | 14.83 |
| Dec 1, 2021 | 14.89 |
| Nov 30, 2021 | 14.95 |
| Nov 29, 2021 | 14.94 |
| Nov 26, 2021 | 14.98 |
| Nov 24, 2021 | 15.00 |
| Nov 23, 2021 | 15.00 |
| Nov 22, 2021 | 15.00 |
| Nov 19, 2021 | 15.00 |
| Nov 18, 2021 | 14.99 |
| Nov 17, 2021 | 14.96 |
| Nov 16, 2021 | 14.94 |
| Nov 15, 2021 | 14.94 |
| Nov 12, 2021 | 14.97 |
| Nov 11, 2021 | 15.00 |
| Nov 10, 2021 | 15.04 |
| Nov 9, 2021 | 15.09 |
| Nov 8, 2021 | 15.11 |
| Nov 5, 2021 | 15.12 |
| Nov 4, 2021 | 15.13 |
| Nov 3, 2021 | 15.12 |
| Nov 2, 2021 | 15.13 |
| Nov 1, 2021 | 15.12 |
| Oct 29, 2021 | 15.11 |
| Oct 28, 2021 | 15.11 |
| Oct 27, 2021 | 15.11 |
| Oct 26, 2021 | 15.11 |
| Oct 25, 2021 | 15.12 |
| Oct 22, 2021 | 15.17 |
| Oct 21, 2021 | 15.21 |
| Oct 20, 2021 | 15.26 |
| Oct 19, 2021 | 15.29 |
| Oct 18, 2021 | 15.32 |
| Oct 15, 2021 | 15.37 |
| Oct 14, 2021 | 15.41 |
| Oct 13, 2021 | 15.43 |
| Oct 12, 2021 | 15.45 |
| Oct 11, 2021 | 15.47 |
| Oct 8, 2021 | 15.50 |
| Oct 7, 2021 | 15.53 |
| Oct 6, 2021 | 15.55 |
| Oct 5, 2021 | 15.55 |
| Oct 4, 2021 | 15.57 |
| Oct 1, 2021 | 15.61 |
| Sep 30, 2021 | 15.63 |
| Sep 29, 2021 | 15.64 |
| Sep 28, 2021 | 15.65 |
| Sep 27, 2021 | 15.58 |
| Sep 24, 2021 | 15.46 |
| Sep 23, 2021 | 15.36 |
| Sep 22, 2021 | 15.27 |
| Sep 21, 2021 | 15.19 |
| Sep 20, 2021 | 15.14 |
| Sep 17, 2021 | 15.10 |
| Sep 16, 2021 | 15.00 |
| Sep 15, 2021 | 14.92 |
| Sep 14, 2021 | 14.87 |
| Sep 13, 2021 | 14.84 |
| Sep 10, 2021 | 14.80 |
| Sep 9, 2021 | 14.75 |
| Sep 8, 2021 | 14.69 |
| Sep 7, 2021 | 14.62 |
| Sep 3, 2021 | 14.57 |
| Sep 2, 2021 | 14.49 |
| Sep 1, 2021 | 14.41 |
| Aug 31, 2021 | 14.31 |
| Aug 30, 2021 | 14.22 |
| Aug 27, 2021 | 14.16 |
| Aug 26, 2021 | 14.09 |
| Aug 25, 2021 | 14.03 |
| Aug 24, 2021 | 13.96 |
| Aug 23, 2021 | 13.91 |
| Aug 20, 2021 | 13.87 |
| Aug 19, 2021 | 13.82 |
| Aug 18, 2021 | 13.79 |
| Aug 17, 2021 | 13.77 |
| Aug 16, 2021 | 13.77 |
| Aug 13, 2021 | 13.73 |
| Aug 12, 2021 | 13.64 |
| Aug 11, 2021 | 13.54 |
| Aug 10, 2021 | 13.42 |
| Aug 9, 2021 | 13.32 |
| Aug 6, 2021 | 13.21 |
| Aug 5, 2021 | 13.09 |
| Aug 4, 2021 | 12.98 |
| Aug 3, 2021 | 12.88 |
| Aug 2, 2021 | 12.80 |
| Jul 30, 2021 | 12.70 |
| Jul 29, 2021 | 12.58 |
| Jul 28, 2021 | 12.44 |
| Jul 27, 2021 | 12.30 |
| Jul 26, 2021 | 12.18 |
| Jul 23, 2021 | 12.01 |
| Jul 22, 2021 | 11.85 |
| Jul 21, 2021 | 11.65 |
| Jul 20, 2021 | 11.47 |
| Jul 19, 2021 | 11.33 |
| Jul 16, 2021 | 11.26 |
| Jul 15, 2021 | 11.24 |
| Jul 14, 2021 | 11.21 |
| Jul 13, 2021 | 11.17 |
| Jul 12, 2021 | 11.12 |
| Jul 9, 2021 | 11.07 |
| Jul 8, 2021 | 11.03 |
| Jul 7, 2021 | 11.01 |
| Jul 6, 2021 | 10.99 |
| Jul 2, 2021 | 10.94 |
| Jul 1, 2021 | 10.88 |
| Jun 30, 2021 | 10.81 |
| Jun 29, 2021 | 10.74 |
| Jun 28, 2021 | 10.67 |
| Jun 25, 2021 | 10.60 |
| Jun 24, 2021 | 10.53 |
| Jun 23, 2021 | 10.47 |
| Jun 22, 2021 | 10.43 |
| Jun 21, 2021 | 10.40 |
| Jun 18, 2021 | 10.39 |
| Jun 17, 2021 | 10.37 |
| Jun 16, 2021 | 10.33 |
| Jun 15, 2021 | 10.33 |
| Jun 14, 2021 | 10.35 |
| Jun 11, 2021 | 10.36 |
| Jun 10, 2021 | 10.38 |
| Jun 9, 2021 | 10.38 |
| Jun 8, 2021 | 10.35 |
| Jun 7, 2021 | 10.33 |
| Jun 4, 2021 | 10.29 |
| Jun 3, 2021 | 10.30 |
| Jun 2, 2021 | 10.33 |
| Jun 1, 2021 | 10.39 |
| May 28, 2021 | 10.47 |
| May 27, 2021 | 10.53 |
| May 26, 2021 | 10.60 |
| May 25, 2021 | 10.68 |
| May 24, 2021 | 10.78 |
| May 21, 2021 | 10.88 |
| May 20, 2021 | 10.99 |
| May 19, 2021 | 11.10 |
| May 18, 2021 | 11.26 |
| May 17, 2021 | 11.40 |
| May 14, 2021 | 11.55 |
| May 13, 2021 | 11.68 |
| May 12, 2021 | 11.86 |
| May 11, 2021 | 12.05 |
| May 10, 2021 | 12.28 |
| May 7, 2021 | 12.48 |
| May 6, 2021 | 12.65 |
| May 5, 2021 | 12.84 |
| May 4, 2021 | 13.00 |
| May 3, 2021 | 13.16 |
| Apr 30, 2021 | 13.34 |
| Apr 29, 2021 | 13.51 |
| Apr 28, 2021 | 13.71 |
| Apr 27, 2021 | 13.90 |
| Apr 26, 2021 | 14.13 |
| Apr 23, 2021 | 14.31 |
| Apr 22, 2021 | 14.54 |
| Apr 21, 2021 | 14.73 |
| Apr 20, 2021 | 14.96 |
| Apr 19, 2021 | 15.22 |
| Apr 16, 2021 | 15.49 |
| Apr 15, 2021 | 15.72 |
| Apr 14, 2021 | 15.87 |
| Apr 13, 2021 | 15.97 |
| Apr 12, 2021 | 16.11 |
| Apr 9, 2021 | 16.20 |
| Apr 8, 2021 | 16.30 |
| Apr 7, 2021 | 16.44 |
| Apr 6, 2021 | 16.63 |
| Apr 5, 2021 | 16.66 |
| Apr 1, 2021 | 16.68 |
| Mar 31, 2021 | 16.59 |
| Mar 30, 2021 | 16.52 |
| Mar 29, 2021 | 16.46 |
| Mar 26, 2021 | 16.42 |
| Mar 25, 2021 | 16.35 |
| Mar 24, 2021 | 16.28 |
| Mar 23, 2021 | 16.20 |
| Mar 22, 2021 | 16.11 |
| Mar 19, 2021 | 15.99 |
| Mar 18, 2021 | 15.84 |
| Mar 17, 2021 | 15.71 |
| Mar 16, 2021 | 15.56 |
| Mar 15, 2021 | 15.43 |
| Mar 12, 2021 | 15.28 |
| Mar 11, 2021 | 15.11 |
| Mar 10, 2021 | 14.95 |
| Mar 9, 2021 | 14.83 |
| Mar 8, 2021 | 14.69 |
| Mar 5, 2021 | 14.52 |
| Mar 4, 2021 | 14.36 |
| Mar 3, 2021 | 14.22 |
| Mar 2, 2021 | 14.05 |
| Mar 1, 2021 | 13.87 |
| Feb 26, 2021 | 13.68 |
| Feb 25, 2021 | 13.48 |
| Feb 24, 2021 | 13.30 |
| Feb 23, 2021 | 13.10 |
| Feb 22, 2021 | 12.90 |
| Feb 19, 2021 | 12.71 |
| Feb 18, 2021 | 12.49 |
| Feb 17, 2021 | 12.29 |
| Feb 16, 2021 | 12.06 |
| Feb 12, 2021 | 11.82 |
| Feb 11, 2021 | 11.55 |
| Feb 10, 2021 | 11.34 |
| Feb 9, 2021 | 11.11 |
| Feb 8, 2021 | 10.89 |
| Feb 5, 2021 | 10.67 |
| Feb 4, 2021 | 10.41 |
| Feb 3, 2021 | 10.12 |
| Feb 2, 2021 | 9.85 |
| Feb 1, 2021 | 9.63 |
| Jan 29, 2021 | 9.45 |
| Jan 28, 2021 | 9.22 |
| Jan 27, 2021 | 9.03 |
| Jan 26, 2021 | 8.82 |
| Jan 25, 2021 | 8.59 |
| Jan 22, 2021 | 8.29 |
| Jan 21, 2021 | 8.13 |
| Jan 20, 2021 | 7.99 |
| Jan 19, 2021 | 7.92 |
| Jan 15, 2021 | 7.84 |
| Jan 14, 2021 | 7.77 |
| Jan 13, 2021 | 7.70 |
| Jan 12, 2021 | 7.64 |
| Jan 11, 2021 | 7.59 |
| Jan 8, 2021 | 7.54 |
| Jan 7, 2021 | 7.49 |
| Jan 6, 2021 | 7.44 |
| Jan 5, 2021 | 7.40 |
| Jan 4, 2021 | 7.35 |
| Dec 31, 2020 | 7.31 |
| Dec 30, 2020 | 7.27 |
| Dec 29, 2020 | 7.21 |
| Dec 28, 2020 | 7.18 |
| Dec 24, 2020 | 7.13 |
| Dec 23, 2020 | 7.06 |
| Dec 22, 2020 | 7.00 |
| Dec 21, 2020 | 6.99 |
| Dec 18, 2020 | 6.98 |
| Dec 17, 2020 | 6.95 |
| Dec 16, 2020 | 6.93 |
| Dec 15, 2020 | 6.90 |
| Dec 14, 2020 | 6.86 |
| Dec 11, 2020 | 6.83 |
| Dec 10, 2020 | 6.81 |
| Dec 9, 2020 | 6.78 |
| Dec 8, 2020 | 6.75 |
| Dec 7, 2020 | 6.71 |
| Dec 4, 2020 | 6.68 |
| Dec 3, 2020 | 6.66 |
| Dec 2, 2020 | 6.62 |
| Dec 1, 2020 | 6.57 |
| Nov 30, 2020 | 6.53 |
| Nov 27, 2020 | 6.47 |
| Nov 25, 2020 | 6.40 |
| Nov 24, 2020 | 6.34 |
| Nov 23, 2020 | 6.27 |
| Nov 20, 2020 | 6.19 |
| Nov 19, 2020 | 6.14 |
| Nov 18, 2020 | 6.09 |
| Nov 17, 2020 | 6.07 |
| Nov 16, 2020 | 6.04 |
| Nov 13, 2020 | 6.02 |
| Nov 12, 2020 | 6.02 |
| Nov 11, 2020 | 6.02 |
| Nov 10, 2020 | 6.01 |
| Nov 9, 2020 | 6.00 |
| Nov 6, 2020 | 6.01 |
| Nov 5, 2020 | 6.01 |
| Nov 4, 2020 | 6.02 |
| Nov 3, 2020 | 6.04 |
| Nov 2, 2020 | 6.05 |
| Oct 30, 2020 | 6.08 |
| Oct 29, 2020 | 6.12 |
| Oct 28, 2020 | 6.16 |
| Oct 27, 2020 | 6.20 |
| Oct 26, 2020 | 6.24 |
| Oct 23, 2020 | 6.28 |
| Oct 22, 2020 | 6.30 |
| Oct 21, 2020 | 6.32 |
| Oct 20, 2020 | 6.33 |
| Oct 19, 2020 | 6.35 |
| Oct 16, 2020 | 6.37 |
| Oct 15, 2020 | 6.38 |
| Oct 14, 2020 | 6.42 |
| Oct 13, 2020 | 6.45 |
| Oct 12, 2020 | 6.47 |
| Oct 9, 2020 | 6.51 |
| Oct 8, 2020 | 6.58 |
| Oct 7, 2020 | 6.61 |
| Oct 6, 2020 | 6.63 |
| Oct 5, 2020 | 6.65 |
| Oct 2, 2020 | 6.68 |
| Oct 1, 2020 | 6.71 |
| Sep 30, 2020 | 6.75 |
| Sep 29, 2020 | 6.77 |
| Sep 28, 2020 | 6.80 |
| Sep 25, 2020 | 6.82 |
| Sep 24, 2020 | 6.83 |
| Sep 23, 2020 | 6.83 |
| Sep 22, 2020 | 6.83 |
| Sep 21, 2020 | 6.84 |
| Sep 18, 2020 | 6.85 |
| Sep 17, 2020 | 6.84 |
| Sep 16, 2020 | 6.84 |
| Sep 15, 2020 | 6.84 |
| Sep 14, 2020 | 6.87 |
| Sep 11, 2020 | 6.87 |
| Sep 10, 2020 | 6.90 |
| Sep 9, 2020 | 6.92 |
| Sep 8, 2020 | 6.93 |
| Sep 4, 2020 | 6.94 |
| Sep 3, 2020 | 6.95 |
| Sep 2, 2020 | 6.95 |
| Sep 1, 2020 | 6.95 |
| Aug 31, 2020 | 6.95 |
| Aug 28, 2020 | 6.94 |
| Aug 27, 2020 | 6.93 |
| Aug 26, 2020 | 6.92 |
| Aug 25, 2020 | 6.91 |
| Aug 24, 2020 | 6.88 |
| Aug 21, 2020 | 6.86 |
| Aug 20, 2020 | 6.82 |
| Aug 19, 2020 | 6.74 |
| Aug 18, 2020 | 6.65 |
| Aug 17, 2020 | 6.55 |
| Aug 14, 2020 | 6.44 |
| Aug 13, 2020 | 6.34 |
| Aug 12, 2020 | 6.25 |
| Aug 11, 2020 | 6.16 |
| Aug 10, 2020 | 6.07 |
| Aug 7, 2020 | 5.98 |
| Aug 6, 2020 | 5.88 |
| Aug 5, 2020 | 5.78 |
| Aug 4, 2020 | 5.66 |
| Aug 3, 2020 | 5.54 |
| Jul 31, 2020 | 5.41 |
| Jul 30, 2020 | 5.27 |
| Jul 29, 2020 | 5.10 |
| Jul 28, 2020 | 4.97 |
| Jul 27, 2020 | 4.85 |
| Jul 24, 2020 | 4.74 |
| Jul 23, 2020 | 4.63 |
| Jul 22, 2020 | 4.51 |
| Jul 21, 2020 | 4.39 |
| Jul 20, 2020 | 4.29 |
| Jul 17, 2020 | 4.18 |
| Jul 16, 2020 | 4.07 |
| Jul 15, 2020 | 3.98 |
| Jul 14, 2020 | 3.89 |
| Jul 13, 2020 | 3.81 |
| Jul 10, 2020 | 3.73 |
| Jul 9, 2020 | 3.64 |
| Jul 8, 2020 | 3.56 |
| Jul 7, 2020 | 3.48 |
| Jul 6, 2020 | 3.40 |
| Jul 2, 2020 | 3.31 |
| Jul 1, 2020 | 3.23 |
| Jun 30, 2020 | 3.13 |
| Jun 29, 2020 | 3.04 |
| Jun 26, 2020 | 2.97 |
| Jun 25, 2020 | 2.89 |
| Jun 24, 2020 | 2.82 |
| Jun 23, 2020 | 2.75 |
| Jun 22, 2020 | 2.69 |
| Jun 19, 2020 | 2.61 |
| Jun 18, 2020 | 2.54 |
| Jun 17, 2020 | 2.47 |
| Jun 16, 2020 | 2.39 |
| Jun 15, 2020 | 2.31 |
| Jun 12, 2020 | 2.25 |
| Jun 11, 2020 | 2.18 |
| Jun 10, 2020 | 2.12 |
| Jun 9, 2020 | 2.08 |
| Jun 8, 2020 | 2.07 |
| Jun 5, 2020 | 2.06 |
| Jun 4, 2020 | 2.05 |
| Jun 3, 2020 | 2.04 |
| Jun 2, 2020 | 2.02 |
| Jun 1, 2020 | 2.01 |
| May 29, 2020 | 2.00 |
| May 28, 2020 | 1.98 |
| May 27, 2020 | 1.97 |
| May 26, 2020 | 1.96 |
| May 22, 2020 | 1.96 |
| May 21, 2020 | 1.96 |
| May 20, 2020 | 1.96 |
| May 19, 2020 | 1.97 |
| May 18, 2020 | 1.97 |
| May 15, 2020 | 1.98 |
| May 14, 2020 | 1.99 |
| May 13, 2020 | 2.00 |
| May 12, 2020 | 2.01 |
| May 11, 2020 | 2.01 |
| May 8, 2020 | 2.02 |
| May 7, 2020 | 2.02 |
| May 6, 2020 | 2.03 |
| May 5, 2020 | 2.04 |
| May 4, 2020 | 2.04 |
| May 1, 2020 | 2.06 |
| Apr 30, 2020 | 2.08 |
| Apr 29, 2020 | 2.10 |
| Apr 28, 2020 | 2.12 |
| Apr 27, 2020 | 2.13 |
| Apr 24, 2020 | 2.14 |
| Apr 23, 2020 | 2.14 |
| Apr 22, 2020 | 2.16 |
| Apr 21, 2020 | 2.17 |
| Apr 20, 2020 | 2.18 |
| Apr 17, 2020 | 2.19 |
| Apr 16, 2020 | 2.20 |
| Apr 15, 2020 | 2.21 |
| Apr 14, 2020 | 2.22 |
| Apr 13, 2020 | 2.21 |
| Apr 9, 2020 | 2.21 |
| Apr 8, 2020 | 2.22 |
| Apr 7, 2020 | 2.23 |
| Apr 6, 2020 | 2.24 |
| Apr 3, 2020 | 2.24 |
| Apr 2, 2020 | 2.26 |
| Apr 1, 2020 | 2.27 |
| Mar 31, 2020 | 2.28 |
| Mar 30, 2020 | 2.30 |
| Mar 27, 2020 | 2.31 |
| Mar 26, 2020 | 2.31 |
| Mar 25, 2020 | 2.32 |
| Mar 24, 2020 | 2.33 |
| Mar 23, 2020 | 2.34 |
| Mar 20, 2020 | 2.35 |
| Mar 19, 2020 | 2.37 |
| Mar 18, 2020 | 2.39 |
| Mar 17, 2020 | 2.40 |
| Mar 16, 2020 | 2.42 |
| Mar 13, 2020 | 2.44 |
| Mar 12, 2020 | 2.45 |
| Mar 11, 2020 | 2.45 |
| Mar 10, 2020 | 2.45 |
| Mar 9, 2020 | 2.46 |
| Mar 6, 2020 | 2.46 |
| Mar 5, 2020 | 2.46 |
| Mar 4, 2020 | 2.46 |
| Mar 3, 2020 | 2.46 |
| Mar 2, 2020 | 2.46 |
| Feb 28, 2020 | 2.46 |
| Feb 27, 2020 | 2.46 |
| Feb 26, 2020 | 2.46 |
| Feb 25, 2020 | 2.47 |
| Feb 24, 2020 | 2.47 |
| Feb 21, 2020 | 2.47 |
| Feb 20, 2020 | 2.47 |
| Feb 19, 2020 | 2.46 |
| Feb 18, 2020 | 2.45 |
| Feb 14, 2020 | 2.44 |
| Feb 13, 2020 | 2.43 |
| Feb 12, 2020 | 2.43 |
| Feb 11, 2020 | 2.43 |
| Feb 10, 2020 | 2.44 |
| Feb 7, 2020 | 2.44 |
| Feb 6, 2020 | 2.45 |
| Feb 5, 2020 | 2.45 |
| Feb 4, 2020 | 2.46 |
| Feb 3, 2020 | 2.45 |
| Jan 31, 2020 | 2.45 |
| Jan 30, 2020 | 2.45 |
| Jan 29, 2020 | 2.46 |
| Jan 28, 2020 | 2.46 |
| Jan 27, 2020 | 2.46 |
| Jan 24, 2020 | 2.45 |
| Jan 23, 2020 | 2.45 |
| Jan 22, 2020 | 2.45 |
| Jan 21, 2020 | 2.45 |
| Jan 17, 2020 | 2.45 |
| Jan 16, 2020 | 2.45 |
| Jan 15, 2020 | 2.45 |
| Jan 14, 2020 | 2.46 |
| Jan 13, 2020 | 2.47 |
| Jan 10, 2020 | 2.48 |
| Jan 9, 2020 | 2.48 |
| Jan 8, 2020 | 2.49 |
| Jan 7, 2020 | 2.50 |
| Jan 6, 2020 | 2.52 |
| Jan 3, 2020 | 2.54 |
| Jan 2, 2020 | 2.54 |
| Dec 31, 2019 | 2.55 |
| Dec 30, 2019 | 2.57 |
| Dec 27, 2019 | 2.57 |
| Dec 26, 2019 | 2.58 |
| Dec 24, 2019 | 2.58 |
| Dec 23, 2019 | 2.59 |
| Dec 20, 2019 | 2.58 |
| Dec 19, 2019 | 2.57 |
| Dec 18, 2019 | 2.57 |
| Dec 17, 2019 | 2.58 |
| Dec 16, 2019 | 2.58 |
| Dec 13, 2019 | 2.59 |
| Dec 12, 2019 | 2.59 |
| Dec 11, 2019 | 2.60 |
| Dec 10, 2019 | 2.60 |
| Dec 9, 2019 | 2.60 |
| Dec 6, 2019 | 2.60 |
| Dec 5, 2019 | 2.61 |
| Dec 4, 2019 | 2.62 |
| Dec 3, 2019 | 2.63 |
| Dec 2, 2019 | 2.66 |
| Nov 29, 2019 | 2.71 |
| Nov 27, 2019 | 2.75 |
| Nov 26, 2019 | 2.79 |
| Nov 25, 2019 | 2.82 |
| Nov 22, 2019 | 2.86 |
| Nov 21, 2019 | 2.89 |
| Nov 20, 2019 | 2.93 |
| Nov 19, 2019 | 2.98 |
| Nov 18, 2019 | 3.02 |
| Nov 15, 2019 | 3.05 |
| Nov 14, 2019 | 3.08 |
| Nov 13, 2019 | 3.12 |
| Nov 12, 2019 | 3.15 |
| Nov 11, 2019 | 3.18 |
| Nov 8, 2019 | 3.21 |
| Nov 7, 2019 | 3.24 |
| Nov 6, 2019 | 3.28 |
| Nov 5, 2019 | 3.31 |
| Nov 4, 2019 | 3.33 |
| Nov 1, 2019 | 3.35 |
| Oct 31, 2019 | 3.37 |
| Oct 30, 2019 | 3.38 |
| Oct 29, 2019 | 3.38 |
| Oct 28, 2019 | 3.38 |
| Oct 25, 2019 | 3.38 |
| Oct 24, 2019 | 3.37 |
| Oct 23, 2019 | 3.37 |
| Oct 22, 2019 | 3.38 |
| Oct 21, 2019 | 3.39 |
| Oct 18, 2019 | 3.39 |
| Oct 17, 2019 | 3.39 |
| Oct 16, 2019 | 3.41 |
| Oct 15, 2019 | 3.42 |
| Oct 14, 2019 | 3.44 |
| Oct 11, 2019 | 3.46 |
| Oct 10, 2019 | 3.49 |
| Oct 9, 2019 | 3.52 |
| Oct 8, 2019 | 3.54 |
| Oct 7, 2019 | 3.56 |
| Oct 4, 2019 | 3.58 |
| Oct 3, 2019 | 3.60 |
| Oct 2, 2019 | 3.61 |
| Oct 1, 2019 | 3.62 |
| Sep 30, 2019 | 3.64 |
| Sep 27, 2019 | 3.66 |
| Sep 26, 2019 | 3.67 |
| Sep 25, 2019 | 3.68 |
| Sep 24, 2019 | 3.70 |
| Sep 23, 2019 | 3.70 |
| Sep 20, 2019 | 3.69 |
| Sep 19, 2019 | 3.66 |
| Sep 18, 2019 | 3.64 |
| Sep 17, 2019 | 3.62 |
| Sep 16, 2019 | 3.60 |
| Sep 13, 2019 | 3.57 |
| Sep 12, 2019 | 3.57 |
| Sep 11, 2019 | 3.53 |
| Sep 10, 2019 | 3.50 |
| Sep 9, 2019 | 3.48 |
| Sep 6, 2019 | 3.46 |
| Sep 5, 2019 | 3.45 |
| Sep 4, 2019 | 3.43 |
| Sep 3, 2019 | 3.42 |
| Aug 30, 2019 | 3.40 |
| Aug 29, 2019 | 3.38 |
| Aug 28, 2019 | 3.37 |
| Aug 27, 2019 | 3.35 |
| Aug 26, 2019 | 3.33 |
| Aug 23, 2019 | 3.32 |
| Aug 22, 2019 | 3.31 |
| Aug 21, 2019 | 3.30 |
| Aug 20, 2019 | 3.30 |
| Aug 19, 2019 | 3.31 |
| Aug 16, 2019 | 3.32 |
| Aug 15, 2019 | 3.33 |
| Aug 14, 2019 | 3.35 |
| Aug 13, 2019 | 3.36 |
| Aug 12, 2019 | 3.37 |
| Aug 9, 2019 | 3.38 |
| Aug 8, 2019 | 3.40 |
| Aug 7, 2019 | 3.42 |
| Aug 6, 2019 | 3.44 |
| Aug 5, 2019 | 3.45 |
| Aug 2, 2019 | 3.46 |
| Aug 1, 2019 | 3.47 |
| Jul 31, 2019 | 3.47 |
| Jul 30, 2019 | 3.48 |
| Jul 29, 2019 | 3.48 |
| Jul 26, 2019 | 3.49 |
| Jul 25, 2019 | 3.50 |
| Jul 24, 2019 | 3.51 |
| Jul 23, 2019 | 3.51 |
| Jul 22, 2019 | 3.53 |
| Jul 19, 2019 | 3.53 |
| Jul 18, 2019 | 3.54 |
| Jul 17, 2019 | 3.55 |
| Jul 16, 2019 | 3.56 |
| Jul 15, 2019 | 3.57 |
| Jul 12, 2019 | 3.58 |
| Jul 11, 2019 | 3.60 |
| Jul 10, 2019 | 3.61 |
| Jul 9, 2019 | 3.63 |
| Jul 8, 2019 | 3.65 |
| Jul 5, 2019 | 3.67 |
| Jul 3, 2019 | 3.68 |
| Jul 2, 2019 | 3.70 |
| Jul 1, 2019 | 3.75 |
| Jun 28, 2019 | 3.81 |
| Jun 27, 2019 | 3.92 |
| Jun 26, 2019 | 3.94 |
| Jun 25, 2019 | 3.95 |
| Jun 24, 2019 | 3.97 |
| Jun 21, 2019 | 3.99 |
| Jun 20, 2019 | 4.02 |
| Jun 19, 2019 | 4.05 |
| Jun 18, 2019 | 4.07 |
| Jun 17, 2019 | 4.10 |
| Jun 14, 2019 | 4.12 |
| Jun 13, 2019 | 4.14 |
| Jun 12, 2019 | 4.15 |
| Jun 11, 2019 | 4.17 |
| Jun 10, 2019 | 4.17 |
| Jun 7, 2019 | 4.18 |
| Jun 6, 2019 | 4.19 |
| Jun 5, 2019 | 4.20 |
| Jun 4, 2019 | 4.21 |
| Jun 3, 2019 | 4.22 |
| May 31, 2019 | 4.23 |
| May 30, 2019 | 4.23 |
| May 29, 2019 | 4.23 |
| May 28, 2019 | 4.23 |
| May 24, 2019 | 4.23 |
| May 23, 2019 | 4.23 |
| May 22, 2019 | 4.24 |
| May 21, 2019 | 4.25 |
| May 20, 2019 | 4.24 |
| May 17, 2019 | 4.25 |
| May 16, 2019 | 4.26 |
| May 15, 2019 | 4.27 |
| May 14, 2019 | 4.28 |
| May 13, 2019 | 4.28 |
| May 10, 2019 | 4.30 |
| May 9, 2019 | 4.31 |
| May 8, 2019 | 4.33 |
| May 7, 2019 | 4.35 |
| May 6, 2019 | 4.35 |
| May 3, 2019 | 4.36 |
| May 2, 2019 | 4.37 |
| May 1, 2019 | 4.38 |
| Apr 30, 2019 | 4.38 |
| Apr 29, 2019 | 4.40 |
| Apr 26, 2019 | 4.39 |
| Apr 25, 2019 | 4.37 |
| Apr 24, 2019 | 4.35 |
| Apr 23, 2019 | 4.32 |
| Apr 22, 2019 | 4.29 |
| Apr 18, 2019 | 4.25 |
| Apr 17, 2019 | 4.20 |
| Apr 16, 2019 | 4.10 |
| Apr 15, 2019 | 4.09 |
| Apr 12, 2019 | 4.07 |
| Apr 11, 2019 | 4.06 |
| Apr 10, 2019 | 4.04 |
| Apr 9, 2019 | 4.02 |
| Apr 8, 2019 | 4.01 |
| Apr 5, 2019 | 4.00 |
| Apr 4, 2019 | 3.99 |
| Apr 3, 2019 | 3.98 |
| Apr 2, 2019 | 3.97 |
| Apr 1, 2019 | 3.96 |
| Mar 29, 2019 | 3.94 |
| Mar 28, 2019 | 3.94 |
| Mar 27, 2019 | 3.93 |
| Mar 26, 2019 | 3.91 |
| Mar 25, 2019 | 3.89 |
| Mar 22, 2019 | 3.87 |
| Mar 21, 2019 | 3.86 |
| Mar 20, 2019 | 3.84 |
| Mar 19, 2019 | 3.83 |
| Mar 18, 2019 | 3.81 |
| Mar 15, 2019 | 3.78 |
| Mar 14, 2019 | 3.75 |
| Mar 13, 2019 | 3.72 |
| Mar 12, 2019 | 3.69 |
| Mar 11, 2019 | 3.64 |
| Mar 8, 2019 | 3.62 |
| Mar 7, 2019 | 3.58 |
| Mar 6, 2019 | 3.55 |
| Mar 5, 2019 | 3.51 |
| Mar 4, 2019 | 3.47 |
| Mar 1, 2019 | 3.44 |
| Feb 28, 2019 | 3.39 |
| Feb 27, 2019 | 3.35 |
| Feb 26, 2019 | 3.31 |
| Feb 25, 2019 | 3.27 |
| Feb 22, 2019 | 3.23 |
| Feb 21, 2019 | 3.19 |
| Feb 20, 2019 | 3.16 |
| Feb 19, 2019 | 3.13 |
| Feb 15, 2019 | 3.10 |
| Feb 14, 2019 | 3.05 |
| Feb 13, 2019 | 3.03 |
| Feb 12, 2019 | 3.03 |
| Feb 11, 2019 | 3.02 |
| Feb 8, 2019 | 3.01 |
| Feb 7, 2019 | 3.01 |
| Feb 6, 2019 | 3.02 |
| Feb 5, 2019 | 3.03 |
| Feb 4, 2019 | 3.03 |
| Feb 1, 2019 | 3.04 |
| Jan 31, 2019 | 3.04 |
| Jan 30, 2019 | 3.05 |
| Jan 29, 2019 | 3.08 |
| Jan 28, 2019 | 3.11 |
| Jan 25, 2019 | 3.15 |
| Jan 24, 2019 | 3.19 |
| Jan 23, 2019 | 3.23 |
| Jan 22, 2019 | 3.26 |
| Jan 18, 2019 | 3.30 |
| Jan 17, 2019 | 3.33 |
| Jan 16, 2019 | 3.37 |
| Jan 15, 2019 | 3.41 |
| Jan 14, 2019 | 3.45 |
| Jan 11, 2019 | 3.49 |
| Jan 10, 2019 | 3.53 |
| Jan 9, 2019 | 3.57 |
| Jan 8, 2019 | 3.61 |
| Jan 7, 2019 | 3.65 |
| Jan 4, 2019 | 3.69 |
| Jan 3, 2019 | 3.75 |
| Jan 2, 2019 | 3.82 |
| Dec 31, 2018 | 3.87 |
| Dec 28, 2018 | 3.94 |
| Dec 27, 2018 | 4.00 |
| Dec 26, 2018 | 4.06 |
| Dec 24, 2018 | 4.11 |
| Dec 21, 2018 | 4.18 |
| Dec 20, 2018 | 4.23 |
| Dec 19, 2018 | 4.29 |
| Dec 18, 2018 | 4.36 |
| Dec 17, 2018 | 4.42 |
| Dec 14, 2018 | 4.48 |
| Dec 13, 2018 | 4.54 |
| Dec 12, 2018 | 4.61 |
| Dec 11, 2018 | 4.69 |
| Dec 10, 2018 | 4.77 |
| Dec 7, 2018 | 4.85 |
| Dec 6, 2018 | 4.92 |
| Dec 4, 2018 | 5.00 |
| Dec 3, 2018 | 5.08 |
| Nov 30, 2018 | 5.16 |
| Nov 29, 2018 | 5.24 |
| Nov 28, 2018 | 5.32 |
| Nov 27, 2018 | 5.38 |
| Nov 26, 2018 | 5.44 |
| Nov 23, 2018 | 5.50 |
| Nov 21, 2018 | 5.55 |
| Nov 20, 2018 | 5.61 |
| Nov 19, 2018 | 5.66 |
| Nov 16, 2018 | 5.71 |
| Nov 15, 2018 | 5.76 |
| Nov 14, 2018 | 5.81 |
| Nov 13, 2018 | 5.84 |
| Nov 12, 2018 | 5.87 |
| Nov 9, 2018 | 5.89 |
| Nov 8, 2018 | 5.91 |
| Nov 7, 2018 | 5.94 |
| Nov 6, 2018 | 5.96 |
| Nov 5, 2018 | 5.99 |
| Nov 2, 2018 | 6.02 |
| Nov 1, 2018 | 6.06 |
| Oct 31, 2018 | 6.11 |
| Oct 30, 2018 | 6.16 |
| Oct 29, 2018 | 6.19 |
| Oct 26, 2018 | 6.22 |
| Oct 25, 2018 | 6.26 |
| Oct 24, 2018 | 6.30 |
| Oct 23, 2018 | 6.34 |
| Oct 22, 2018 | 6.37 |
| Oct 19, 2018 | 6.40 |
| Oct 18, 2018 | 6.43 |
| Oct 17, 2018 | 6.48 |
| Oct 16, 2018 | 6.53 |
| Oct 15, 2018 | 6.58 |
| Oct 12, 2018 | 6.63 |
| Oct 11, 2018 | 6.69 |
| Oct 10, 2018 | 6.74 |
| Oct 9, 2018 | 6.80 |
| Oct 8, 2018 | 6.87 |
| Oct 5, 2018 | 6.93 |
| Oct 4, 2018 | 7.01 |
| Oct 3, 2018 | 7.09 |
| Oct 2, 2018 | 7.17 |
| Oct 1, 2018 | 7.25 |
| Sep 28, 2018 | 7.34 |
| Sep 27, 2018 | 7.41 |
| Sep 26, 2018 | 7.48 |
| Sep 25, 2018 | 7.54 |
| Sep 24, 2018 | 7.60 |
| Sep 21, 2018 | 7.68 |
| Sep 20, 2018 | 7.73 |
| Sep 19, 2018 | 7.78 |
| Sep 18, 2018 | 7.85 |
| Sep 17, 2018 | 7.93 |
| Sep 14, 2018 | 8.02 |
| Sep 13, 2018 | 8.12 |
| Sep 12, 2018 | 8.20 |
| Sep 11, 2018 | 8.28 |
| Sep 10, 2018 | 8.37 |
| Sep 7, 2018 | 8.46 |
| Sep 6, 2018 | 8.56 |
| Sep 5, 2018 | 8.65 |
| Sep 4, 2018 | 8.73 |
| Aug 31, 2018 | 8.81 |
| Aug 30, 2018 | 8.90 |
| Aug 29, 2018 | 9.00 |
| Aug 28, 2018 | 9.09 |
| Aug 27, 2018 | 9.18 |
| Aug 24, 2018 | 9.28 |
| Aug 23, 2018 | 9.38 |
| Aug 22, 2018 | 9.47 |
| Aug 21, 2018 | 9.55 |
| Aug 20, 2018 | 9.64 |
| Aug 17, 2018 | 9.74 |
| Aug 16, 2018 | 9.84 |
| Aug 15, 2018 | 9.93 |
| Aug 14, 2018 | 10.01 |
| Aug 13, 2018 | 10.11 |
| Aug 10, 2018 | 10.20 |
| Aug 9, 2018 | 10.30 |
| Aug 8, 2018 | 10.39 |
| Aug 7, 2018 | 10.47 |
| Aug 6, 2018 | 10.56 |
| Aug 3, 2018 | 10.64 |
| Aug 2, 2018 | 10.72 |
| Aug 1, 2018 | 10.80 |
| Jul 31, 2018 | 10.88 |
| Jul 30, 2018 | 10.97 |
| Jul 27, 2018 | 11.04 |
| Jul 26, 2018 | 11.11 |
| Jul 25, 2018 | 11.16 |
| Jul 24, 2018 | 11.21 |
| Jul 23, 2018 | 11.26 |
| Jul 20, 2018 | 11.31 |
| Jul 19, 2018 | 11.36 |
| Jul 18, 2018 | 11.41 |
| Jul 17, 2018 | 11.47 |
| Jul 16, 2018 | 11.53 |
| Jul 13, 2018 | 11.59 |
| Jul 12, 2018 | 11.63 |
| Jul 11, 2018 | 11.68 |
| Jul 10, 2018 | 11.73 |
| Jul 9, 2018 | 11.77 |
| Jul 6, 2018 | 11.80 |
| Jul 5, 2018 | 11.82 |
| Jul 3, 2018 | 11.86 |
| Jul 2, 2018 | 11.88 |
| Jun 29, 2018 | 11.91 |
| Jun 28, 2018 | 11.96 |
| Jun 27, 2018 | 12.02 |
| Jun 26, 2018 | 12.07 |
| Jun 25, 2018 | 12.14 |
| Jun 22, 2018 | 12.20 |
| Jun 21, 2018 | 12.24 |
| Jun 20, 2018 | 12.27 |
| Jun 19, 2018 | 12.30 |
| Jun 18, 2018 | 12.31 |
| Jun 15, 2018 | 12.33 |
| Jun 14, 2018 | 12.36 |
| Jun 13, 2018 | 12.38 |
| Jun 12, 2018 | 12.38 |
| Jun 11, 2018 | 12.39 |
| Jun 8, 2018 | 12.38 |
| Jun 7, 2018 | 12.38 |
| Jun 6, 2018 | 12.37 |
| Jun 5, 2018 | 12.37 |
| Jun 4, 2018 | 12.38 |
| Jun 1, 2018 | 12.37 |
| May 31, 2018 | 12.35 |
| May 30, 2018 | 12.34 |
| May 29, 2018 | 12.33 |
| May 25, 2018 | 12.32 |
| May 24, 2018 | 12.31 |
| May 23, 2018 | 12.30 |
| May 22, 2018 | 12.30 |
| May 21, 2018 | 12.31 |
| May 18, 2018 | 12.32 |
| May 17, 2018 | 12.32 |
| May 16, 2018 | 12.32 |
| May 15, 2018 | 12.34 |
| May 14, 2018 | 12.37 |
| May 11, 2018 | 12.39 |
| May 10, 2018 | 12.38 |
| May 9, 2018 | 12.37 |
| May 8, 2018 | 12.34 |
| May 7, 2018 | 12.34 |
| May 4, 2018 | 12.34 |
| May 3, 2018 | 12.32 |
| May 2, 2018 | 12.29 |
| May 1, 2018 | 12.29 |
| Apr 30, 2018 | 12.28 |
| Apr 27, 2018 | 12.28 |
| Apr 26, 2018 | 12.28 |
| Apr 25, 2018 | 12.27 |
| Apr 24, 2018 | 12.26 |
| Apr 23, 2018 | 12.24 |
| Apr 20, 2018 | 12.24 |
| Apr 19, 2018 | 12.25 |
| Apr 18, 2018 | 12.26 |
| Apr 17, 2018 | 12.25 |
| Apr 16, 2018 | 12.22 |
| Apr 13, 2018 | 12.17 |
| Apr 12, 2018 | 12.14 |
| Apr 11, 2018 | 12.14 |
| Apr 10, 2018 | 12.14 |
| Apr 9, 2018 | 12.13 |
| Apr 6, 2018 | 12.16 |
| Apr 5, 2018 | 12.20 |
| Apr 4, 2018 | 12.18 |
| Apr 3, 2018 | 12.17 |
| Apr 2, 2018 | 12.18 |
| Mar 29, 2018 | 12.19 |
| Mar 28, 2018 | 12.22 |
| Mar 27, 2018 | 12.24 |
| Mar 26, 2018 | 12.28 |
| Mar 23, 2018 | 12.32 |
| Mar 22, 2018 | 12.36 |
| Mar 21, 2018 | 12.39 |
| Mar 20, 2018 | 12.45 |
| Mar 19, 2018 | 12.51 |
| Mar 16, 2018 | 12.56 |
| Mar 15, 2018 | 12.61 |
| Mar 14, 2018 | 12.69 |
| Mar 13, 2018 | 12.74 |
| Mar 12, 2018 | 12.83 |
| Mar 9, 2018 | 12.98 |
| Mar 8, 2018 | 13.06 |
| Mar 7, 2018 | 13.07 |
| Mar 6, 2018 | 13.06 |
| Mar 5, 2018 | 13.05 |
| Mar 2, 2018 | 13.04 |
| Mar 1, 2018 | 13.04 |
| Feb 28, 2018 | 13.08 |
| Feb 27, 2018 | 13.14 |
| Feb 26, 2018 | 13.19 |
| Feb 23, 2018 | 13.25 |
| Feb 22, 2018 | 13.33 |
| Feb 21, 2018 | 13.41 |
| Feb 20, 2018 | 13.48 |
| Feb 16, 2018 | 13.57 |
| Feb 15, 2018 | 13.67 |
| Feb 14, 2018 | 13.76 |
| Feb 13, 2018 | 13.86 |
| Feb 12, 2018 | 14.01 |
| Feb 9, 2018 | 14.16 |
| Feb 8, 2018 | 14.34 |
| Feb 7, 2018 | 14.45 |
| Feb 6, 2018 | 14.52 |
| Feb 5, 2018 | 14.59 |
| Feb 2, 2018 | 14.65 |
| Feb 1, 2018 | 14.72 |
| Jan 31, 2018 | 14.77 |
| Jan 30, 2018 | 14.82 |
| Jan 29, 2018 | 14.87 |
| Jan 26, 2018 | 14.92 |
| Jan 25, 2018 | 14.98 |
| Jan 24, 2018 | 15.13 |
| Jan 23, 2018 | 15.25 |
| Jan 22, 2018 | 15.43 |
| Jan 19, 2018 | 15.60 |
| Jan 18, 2018 | 15.77 |
| Jan 17, 2018 | 15.92 |
| Jan 16, 2018 | 16.09 |
| Jan 12, 2018 | 16.25 |
| Jan 11, 2018 | 16.40 |
| Jan 10, 2018 | 16.51 |
| Jan 9, 2018 | 16.63 |
| Jan 8, 2018 | 16.77 |
| Jan 5, 2018 | 16.90 |
| Jan 4, 2018 | 17.03 |
| Jan 3, 2018 | 17.16 |
| Jan 2, 2018 | 17.30 |
| Dec 29, 2017 | 17.38 |
| Dec 28, 2017 | 17.50 |
| Dec 27, 2017 | 17.58 |
| Dec 26, 2017 | 17.63 |
| Dec 22, 2017 | 17.75 |
| Dec 21, 2017 | 17.95 |
| Dec 20, 2017 | 18.20 |
| Dec 19, 2017 | 18.43 |
| Dec 18, 2017 | 18.68 |
| Dec 15, 2017 | 18.90 |
| Dec 14, 2017 | 19.10 |
| Dec 13, 2017 | 19.29 |
| Dec 12, 2017 | 19.47 |
| Dec 11, 2017 | 19.66 |
| Dec 8, 2017 | 19.85 |
| Dec 7, 2017 | 20.07 |
| Dec 6, 2017 | 20.32 |
| Dec 5, 2017 | 20.54 |
| Dec 4, 2017 | 20.74 |
| Dec 1, 2017 | 20.97 |
| Nov 30, 2017 | 21.16 |
| Nov 29, 2017 | 21.32 |
| Nov 28, 2017 | 21.45 |
| Nov 27, 2017 | 21.56 |
| Nov 24, 2017 | 21.70 |
| Nov 22, 2017 | 21.87 |
| Nov 21, 2017 | 22.06 |
| Nov 20, 2017 | 22.28 |
| Nov 17, 2017 | 22.51 |
| Nov 16, 2017 | 22.76 |
| Nov 15, 2017 | 23.01 |
| Nov 14, 2017 | 23.27 |
| Nov 13, 2017 | 23.52 |
| Nov 10, 2017 | 23.74 |
| Nov 9, 2017 | 23.81 |
| Nov 8, 2017 | 23.89 |
| Nov 7, 2017 | 23.98 |
| Nov 6, 2017 | 24.07 |
| Nov 3, 2017 | 24.13 |
| Nov 2, 2017 | 24.22 |
| Nov 1, 2017 | 24.27 |
| Oct 31, 2017 | 24.32 |
| Oct 30, 2017 | 24.37 |
| Oct 27, 2017 | 24.45 |
| Oct 26, 2017 | 24.54 |
| Oct 25, 2017 | 24.60 |
| Oct 24, 2017 | 24.66 |
| Oct 23, 2017 | 24.72 |
| Oct 20, 2017 | 24.75 |
| Oct 19, 2017 | 24.75 |
| Oct 18, 2017 | 24.78 |
| Oct 17, 2017 | 24.80 |
| Oct 16, 2017 | 24.82 |
| Oct 13, 2017 | 24.85 |
| Oct 12, 2017 | 24.88 |
| Oct 11, 2017 | 24.92 |
| Oct 10, 2017 | 24.97 |
| Oct 9, 2017 | 25.08 |
| Oct 6, 2017 | 25.17 |
| Oct 5, 2017 | 25.29 |
| Oct 4, 2017 | 25.37 |
| Oct 3, 2017 | 25.45 |
| Oct 2, 2017 | 25.53 |
| Sep 29, 2017 | 25.55 |
| Sep 28, 2017 | 25.50 |
| Sep 27, 2017 | 25.42 |
| Sep 26, 2017 | 25.32 |
| Sep 25, 2017 | 25.25 |
| Sep 22, 2017 | 25.18 |
| Sep 21, 2017 | 25.09 |
| Sep 20, 2017 | 25.00 |
| Sep 19, 2017 | 24.93 |
| Sep 18, 2017 | 24.87 |
| Sep 15, 2017 | 24.78 |
| Sep 14, 2017 | 24.71 |
| Sep 13, 2017 | 24.62 |
| Sep 12, 2017 | 24.52 |
| Sep 11, 2017 | 24.40 |
| Sep 8, 2017 | 24.28 |
| Sep 7, 2017 | 24.14 |
| Sep 6, 2017 | 24.02 |
| Sep 5, 2017 | 23.90 |
| Sep 1, 2017 | 23.78 |
| Aug 31, 2017 | 23.68 |
| Aug 30, 2017 | 23.62 |
| Aug 29, 2017 | 23.56 |
| Aug 28, 2017 | 23.50 |
| Aug 25, 2017 | 23.42 |
| Aug 24, 2017 | 23.39 |
| Aug 23, 2017 | 23.35 |
| Aug 22, 2017 | 23.34 |
| Aug 21, 2017 | 23.33 |
| Aug 18, 2017 | 23.32 |
| Aug 17, 2017 | 23.37 |
| Aug 16, 2017 | 23.41 |
| Aug 15, 2017 | 23.46 |
| Aug 14, 2017 | 23.51 |
| Aug 11, 2017 | 23.55 |
| Aug 10, 2017 | 23.60 |
| Aug 9, 2017 | 23.68 |
| Aug 8, 2017 | 23.76 |
| Aug 7, 2017 | 23.84 |
| Aug 4, 2017 | 23.87 |
| Aug 3, 2017 | 23.87 |
| Aug 2, 2017 | 23.83 |
| Aug 1, 2017 | 23.81 |
| Jul 31, 2017 | 23.74 |
| Jul 28, 2017 | 23.62 |
| Jul 27, 2017 | 23.50 |
| Jul 26, 2017 | 23.41 |
| Jul 25, 2017 | 23.35 |
| Jul 24, 2017 | 23.26 |
| Jul 21, 2017 | 23.14 |
| Jul 20, 2017 | 23.08 |
| Jul 19, 2017 | 23.09 |
| Jul 18, 2017 | 23.09 |
| Jul 17, 2017 | 23.11 |
| Jul 14, 2017 | 23.13 |
| Jul 13, 2017 | 23.13 |
| Jul 12, 2017 | 23.19 |
| Jul 11, 2017 | 23.27 |
| Jul 10, 2017 | 23.35 |
| Jul 7, 2017 | 23.36 |
| Jul 6, 2017 | 23.42 |
| Jul 5, 2017 | 23.47 |
| Jul 3, 2017 | 23.52 |
| Jun 30, 2017 | 23.57 |
| Jun 29, 2017 | 23.62 |
| Jun 28, 2017 | 23.65 |
| Jun 27, 2017 | 23.70 |
| Jun 26, 2017 | 23.77 |
| Jun 23, 2017 | 23.88 |
| Jun 22, 2017 | 23.98 |
| Jun 21, 2017 | 24.09 |
| Jun 20, 2017 | 24.23 |
| Jun 19, 2017 | 24.36 |
| Jun 16, 2017 | 24.48 |
| Jun 15, 2017 | 24.59 |
| Jun 14, 2017 | 24.68 |
| Jun 13, 2017 | 24.77 |
| Jun 12, 2017 | 24.97 |
| Jun 9, 2017 | 25.15 |
| Jun 8, 2017 | 25.33 |
| Jun 7, 2017 | 25.46 |
| Jun 6, 2017 | 25.62 |
| Jun 5, 2017 | 25.77 |
| Jun 2, 2017 | 25.91 |
| Jun 1, 2017 | 26.08 |
| May 31, 2017 | 26.28 |
| May 30, 2017 | 26.47 |
| May 26, 2017 | 26.69 |
| May 25, 2017 | 26.79 |
| May 24, 2017 | 26.94 |
| May 23, 2017 | 27.09 |
| May 22, 2017 | 27.28 |
| May 19, 2017 | 27.40 |
| May 18, 2017 | 27.52 |
| May 17, 2017 | 27.60 |
| May 16, 2017 | 27.64 |
| May 15, 2017 | 27.62 |
| May 12, 2017 | 27.63 |
| May 11, 2017 | 27.67 |
| May 10, 2017 | 27.74 |
| May 9, 2017 | 27.84 |
| May 8, 2017 | 27.85 |
| May 5, 2017 | 27.88 |
| May 4, 2017 | 27.88 |
| May 3, 2017 | 27.86 |
| May 2, 2017 | 27.87 |
| May 1, 2017 | 27.84 |
| Apr 28, 2017 | 27.77 |
| Apr 27, 2017 | 27.72 |
| Apr 26, 2017 | 27.71 |
| Apr 25, 2017 | 27.68 |
| Apr 24, 2017 | 27.67 |
| Apr 21, 2017 | 27.66 |
| Apr 20, 2017 | 27.65 |
| Apr 19, 2017 | 27.62 |
| Apr 18, 2017 | 27.62 |
| Apr 17, 2017 | 27.60 |
| Apr 13, 2017 | 27.53 |
| Apr 12, 2017 | 27.40 |
| Apr 11, 2017 | 27.27 |
| Apr 10, 2017 | 27.14 |
| Apr 7, 2017 | 27.03 |
| Apr 6, 2017 | 26.94 |
| Apr 5, 2017 | 26.80 |
| Apr 4, 2017 | 26.68 |
| Apr 3, 2017 | 26.59 |
| Mar 31, 2017 | 26.51 |
| Mar 30, 2017 | 26.38 |
| Mar 29, 2017 | 26.28 |
| Mar 28, 2017 | 26.20 |
| Mar 27, 2017 | 26.16 |
| Mar 24, 2017 | 26.11 |
| Mar 23, 2017 | 26.11 |
| Mar 22, 2017 | 26.16 |
| Mar 21, 2017 | 26.22 |
| Mar 20, 2017 | 26.23 |
| Mar 17, 2017 | 26.21 |
| Mar 16, 2017 | 26.20 |
| Mar 15, 2017 | 26.22 |
| Mar 14, 2017 | 26.26 |
| Mar 13, 2017 | 26.26 |
| Mar 10, 2017 | 26.27 |
| Mar 9, 2017 | 26.38 |
| Mar 8, 2017 | 26.48 |
| Mar 7, 2017 | 26.62 |
| Mar 6, 2017 | 26.81 |
| Mar 3, 2017 | 27.01 |
| Mar 2, 2017 | 27.18 |
| Mar 1, 2017 | 27.35 |
| Feb 28, 2017 | 27.56 |
| Feb 27, 2017 | 27.72 |
| Feb 24, 2017 | 27.97 |
| Feb 23, 2017 | 28.24 |
| Feb 22, 2017 | 28.53 |
| Feb 21, 2017 | 28.85 |
| Feb 17, 2017 | 29.18 |
| Feb 16, 2017 | 29.47 |
| Feb 15, 2017 | 29.79 |
| Feb 14, 2017 | 30.13 |
| Feb 13, 2017 | 30.60 |
| Feb 10, 2017 | 31.08 |
| Feb 9, 2017 | 31.51 |
| Feb 8, 2017 | 31.94 |
| Feb 7, 2017 | 32.36 |
| Feb 6, 2017 | 32.80 |
| Feb 3, 2017 | 33.23 |
| Feb 2, 2017 | 33.63 |
| Feb 1, 2017 | 34.07 |
| Jan 31, 2017 | 34.46 |
| Jan 30, 2017 | 34.88 |
| Jan 27, 2017 | 35.30 |
| Jan 26, 2017 | 35.74 |
| Jan 25, 2017 | 36.16 |
| Jan 24, 2017 | 36.59 |
| Jan 23, 2017 | 37.08 |
| Jan 20, 2017 | 37.60 |
| Jan 19, 2017 | 38.07 |
| Jan 18, 2017 | 38.51 |
| Jan 17, 2017 | 38.94 |
| Jan 13, 2017 | 39.35 |
| Jan 12, 2017 | 39.75 |
| Jan 11, 2017 | 40.15 |
| Jan 10, 2017 | 40.51 |
| Jan 9, 2017 | 40.85 |
| Jan 6, 2017 | 41.23 |
| Jan 5, 2017 | 41.62 |
| Jan 4, 2017 | 41.99 |
| Jan 3, 2017 | 42.30 |
| Dec 30, 2016 | 42.65 |
| Dec 29, 2016 | 42.96 |
| Dec 28, 2016 | 43.32 |
| Dec 27, 2016 | 43.66 |
| Dec 23, 2016 | 43.96 |
| Dec 22, 2016 | 44.26 |
| Dec 21, 2016 | 44.57 |
| Dec 20, 2016 | 44.87 |
| Dec 19, 2016 | 45.18 |
| Dec 16, 2016 | 45.48 |
| Dec 15, 2016 | 45.78 |
| Dec 14, 2016 | 46.07 |
| Dec 13, 2016 | 46.35 |
| Dec 12, 2016 | 46.63 |
| Dec 9, 2016 | 46.91 |
| Dec 8, 2016 | 47.16 |
| Dec 7, 2016 | 47.39 |
| Dec 6, 2016 | 47.62 |
| Dec 5, 2016 | 47.87 |
| Dec 2, 2016 | 48.14 |
| Dec 1, 2016 | 48.37 |
| Nov 30, 2016 | 48.49 |
| Nov 29, 2016 | 48.60 |
| Nov 28, 2016 | 48.76 |
| Nov 25, 2016 | 48.88 |
| Nov 23, 2016 | 49.02 |
| Nov 22, 2016 | 49.16 |
| Nov 21, 2016 | 49.28 |
| Nov 18, 2016 | 49.42 |
| Nov 17, 2016 | 49.54 |
| Nov 16, 2016 | 49.75 |
| Nov 15, 2016 | 49.91 |
| Nov 14, 2016 | 50.05 |
| Nov 11, 2016 | 50.17 |
| Nov 10, 2016 | 50.36 |
| Nov 9, 2016 | 50.54 |
| Nov 8, 2016 | 50.69 |
| Nov 7, 2016 | 50.79 |
| Nov 4, 2016 | 50.83 |
| Nov 3, 2016 | 50.87 |
| Nov 2, 2016 | 50.91 |
| Nov 1, 2016 | 50.95 |
| Oct 31, 2016 | 50.95 |
| Oct 28, 2016 | 50.88 |
| Oct 27, 2016 | 50.85 |
| Oct 26, 2016 | 50.76 |
| Oct 25, 2016 | 50.64 |
| Oct 24, 2016 | 50.49 |
| Oct 21, 2016 | 50.40 |
| Oct 20, 2016 | 50.40 |
| Oct 19, 2016 | 50.45 |
| Oct 18, 2016 | 50.51 |
| Oct 17, 2016 | 50.53 |
| Oct 14, 2016 | 50.57 |
| Oct 13, 2016 | 50.64 |
| Oct 12, 2016 | 50.71 |
| Oct 11, 2016 | 50.79 |
| Oct 10, 2016 | 50.86 |
| Oct 7, 2016 | 50.94 |
| Oct 6, 2016 | 51.02 |
| Oct 5, 2016 | 51.10 |
| Oct 4, 2016 | 51.15 |
| Oct 3, 2016 | 51.15 |
| Sep 30, 2016 | 51.20 |
| Sep 29, 2016 | 51.25 |
| Sep 28, 2016 | 51.30 |
| Sep 27, 2016 | 51.33 |
| Sep 26, 2016 | 51.38 |
| Sep 23, 2016 | 51.45 |
| Sep 22, 2016 | 51.49 |
| Sep 21, 2016 | 51.54 |
| Sep 20, 2016 | 51.57 |
| Sep 19, 2016 | 51.55 |
| Sep 16, 2016 | 51.53 |
| Sep 15, 2016 | 51.49 |
| Sep 14, 2016 | 51.43 |
| Sep 13, 2016 | 51.32 |
| Sep 12, 2016 | 51.30 |
| Sep 9, 2016 | 51.30 |
| Sep 8, 2016 | 51.29 |
| Sep 7, 2016 | 51.26 |
| Sep 6, 2016 | 51.23 |
| Sep 2, 2016 | 51.22 |
| Sep 1, 2016 | 51.17 |
| Aug 31, 2016 | 51.07 |
| Aug 30, 2016 | 50.96 |
| Aug 29, 2016 | 50.87 |
| Aug 26, 2016 | 50.74 |
| Aug 25, 2016 | 50.70 |
| Aug 24, 2016 | 50.66 |
| Aug 23, 2016 | 50.63 |
| Aug 22, 2016 | 50.57 |
| Aug 19, 2016 | 50.56 |
| Aug 18, 2016 | 50.54 |
| Aug 17, 2016 | 50.51 |
| Aug 16, 2016 | 50.51 |
| Aug 15, 2016 | 50.52 |
| Aug 12, 2016 | 50.55 |
| Aug 11, 2016 | 50.57 |
| Aug 10, 2016 | 50.55 |
| Aug 9, 2016 | 50.48 |
| Aug 8, 2016 | 50.32 |
| Aug 5, 2016 | 50.12 |
| Aug 4, 2016 | 49.91 |
| Aug 3, 2016 | 49.67 |
| Aug 2, 2016 | 49.41 |
| Aug 1, 2016 | 49.13 |
| Jul 29, 2016 | 48.87 |
| Jul 28, 2016 | 48.56 |
| Jul 27, 2016 | 48.31 |
| Jul 26, 2016 | 48.10 |
| Jul 25, 2016 | 47.90 |
| Jul 22, 2016 | 47.85 |
| Jul 21, 2016 | 47.73 |
| Jul 20, 2016 | 47.58 |
| Jul 19, 2016 | 47.46 |
| Jul 18, 2016 | 47.44 |
| Jul 15, 2016 | 47.40 |
| Jul 14, 2016 | 47.36 |
| Jul 13, 2016 | 47.38 |
| Jul 12, 2016 | 47.35 |
| Jul 11, 2016 | 47.36 |
| Jul 8, 2016 | 47.39 |
| Jul 7, 2016 | 47.45 |
| Jul 6, 2016 | 47.53 |
| Jul 5, 2016 | 47.62 |
| Jul 1, 2016 | 47.77 |
| Jun 30, 2016 | 47.84 |
| Jun 29, 2016 | 47.99 |
| Jun 28, 2016 | 48.00 |
| Jun 27, 2016 | 48.25 |
| Jun 24, 2016 | 48.22 |
| Jun 23, 2016 | 48.14 |
| Jun 22, 2016 | 48.06 |
| Jun 21, 2016 | 47.96 |
| Jun 20, 2016 | 47.87 |
| Jun 17, 2016 | 47.75 |
| Jun 16, 2016 | 47.67 |
| Jun 15, 2016 | 47.54 |
| Jun 14, 2016 | 47.46 |
| Jun 13, 2016 | 47.35 |
| Jun 10, 2016 | 47.27 |
| Jun 9, 2016 | 47.19 |
| Jun 8, 2016 | 47.14 |
| Jun 7, 2016 | 47.04 |
| Jun 6, 2016 | 46.98 |
| Jun 3, 2016 | 46.82 |
| Jun 2, 2016 | 46.69 |
| Jun 1, 2016 | 46.49 |
| May 31, 2016 | 46.31 |
| May 27, 2016 | 46.15 |
| May 26, 2016 | 46.09 |
| May 25, 2016 | 46.09 |
| May 24, 2016 | 46.09 |
| May 23, 2016 | 46.09 |
| May 20, 2016 | 46.14 |
| May 19, 2016 | 46.16 |
| May 18, 2016 | 46.23 |
| May 17, 2016 | 46.32 |
| May 16, 2016 | 46.38 |
| May 13, 2016 | 46.45 |
| May 12, 2016 | 46.55 |
| May 11, 2016 | 46.54 |
| May 10, 2016 | 46.59 |
| May 9, 2016 | 46.65 |
| May 6, 2016 | 46.69 |
| May 5, 2016 | 46.59 |
| May 4, 2016 | 46.46 |
| May 3, 2016 | 46.30 |
| May 2, 2016 | 46.11 |
| Apr 29, 2016 | 45.93 |
| Apr 28, 2016 | 45.78 |
| Apr 27, 2016 | 45.73 |
| Apr 26, 2016 | 45.63 |
| Apr 25, 2016 | 45.57 |
| Apr 22, 2016 | 45.56 |
| Apr 21, 2016 | 45.53 |
| Apr 20, 2016 | 45.51 |
| Apr 19, 2016 | 45.40 |
| Apr 18, 2016 | 45.50 |
| Apr 15, 2016 | 45.40 |
| Apr 14, 2016 | 45.60 |
| Apr 13, 2016 | 45.80 |
| Apr 12, 2016 | 46.05 |
| Apr 11, 2016 | 46.31 |
| Apr 8, 2016 | 46.51 |
| Apr 7, 2016 | 46.74 |
| Apr 6, 2016 | 47.00 |
| Apr 5, 2016 | 47.25 |
| Apr 4, 2016 | 47.59 |
| Apr 1, 2016 | 47.84 |
| Mar 31, 2016 | 48.00 |
| Mar 30, 2016 | 48.18 |
| Mar 29, 2016 | 48.46 |
| Mar 28, 2016 | 48.87 |
| Mar 24, 2016 | 49.25 |
| Mar 23, 2016 | 49.84 |
| Mar 22, 2016 | 50.40 |
| Mar 21, 2016 | 51.12 |
| Mar 18, 2016 | 51.86 |
| Mar 17, 2016 | 52.66 |
| Mar 16, 2016 | 53.44 |
| Mar 15, 2016 | 54.21 |
| Mar 14, 2016 | 54.99 |
| Mar 11, 2016 | 55.77 |
| Mar 10, 2016 | 56.50 |
| Mar 9, 2016 | 57.28 |
| Mar 8, 2016 | 58.01 |
| Mar 7, 2016 | 58.74 |
| Mar 4, 2016 | 59.43 |
| Mar 3, 2016 | 60.07 |
| Mar 2, 2016 | 60.69 |
| Mar 1, 2016 | 61.34 |
| Feb 29, 2016 | 61.94 |
| Feb 26, 2016 | 62.54 |
| Feb 25, 2016 | 63.08 |
| Feb 24, 2016 | 63.73 |
| Feb 23, 2016 | 64.34 |
| Feb 22, 2016 | 64.97 |
| Feb 19, 2016 | 65.59 |
| Feb 18, 2016 | 66.29 |
| Feb 17, 2016 | 66.95 |
| Feb 16, 2016 | 67.56 |
| Feb 12, 2016 | 68.26 |
| Feb 11, 2016 | 68.89 |
| Feb 10, 2016 | 69.49 |
| Feb 9, 2016 | 70.02 |
| Feb 8, 2016 | 70.50 |
| Feb 5, 2016 | 71.00 |
| Feb 4, 2016 | 71.43 |
| Feb 3, 2016 | 71.83 |
| Feb 2, 2016 | 72.17 |
| Feb 1, 2016 | 72.56 |
| Jan 29, 2016 | 72.94 |
| Jan 28, 2016 | 73.35 |
| Jan 27, 2016 | 73.75 |
| Jan 26, 2016 | 74.29 |
| Jan 25, 2016 | 74.84 |
| Jan 22, 2016 | 75.42 |
| Jan 21, 2016 | 75.96 |
| Jan 20, 2016 | 76.61 |
| Jan 19, 2016 | 77.34 |
| Jan 15, 2016 | 78.08 |
| Jan 14, 2016 | 78.52 |
| Jan 13, 2016 | 78.86 |
| Jan 12, 2016 | 79.23 |
| Jan 11, 2016 | 79.41 |
| Jan 8, 2016 | 79.59 |
| Jan 7, 2016 | 79.67 |
| Jan 6, 2016 | 79.75 |
| Jan 5, 2016 | 79.77 |
| Jan 4, 2016 | 79.79 |
| Dec 31, 2015 | 79.82 |
| Dec 30, 2015 | 79.86 |
| Dec 29, 2015 | 79.86 |
| Dec 28, 2015 | 79.86 |
| Dec 24, 2015 | 79.87 |
| Dec 23, 2015 | 79.86 |
| Dec 22, 2015 | 79.83 |
| Dec 21, 2015 | 79.81 |
| Dec 18, 2015 | 79.75 |
| Dec 17, 2015 | 79.66 |
| Dec 16, 2015 | 79.47 |
| Dec 15, 2015 | 79.25 |
| Dec 14, 2015 | 79.06 |
| Dec 11, 2015 | 78.90 |
| Dec 10, 2015 | 78.67 |
| Dec 9, 2015 | 78.46 |
| Dec 8, 2015 | 78.21 |
| Dec 7, 2015 | 77.95 |
| Dec 4, 2015 | 77.74 |
| Dec 3, 2015 | 77.52 |
| Dec 2, 2015 | 77.28 |
| Dec 1, 2015 | 76.99 |
| Nov 30, 2015 | 76.82 |
| Nov 27, 2015 | 76.69 |
| Nov 25, 2015 | 76.69 |
| Nov 24, 2015 | 76.74 |
| Nov 23, 2015 | 76.76 |
| Nov 20, 2015 | 76.81 |
| Nov 19, 2015 | 76.89 |
| Nov 18, 2015 | 77.02 |
| Nov 17, 2015 | 77.12 |
| Nov 16, 2015 | 77.18 |
| Nov 13, 2015 | 77.14 |
| Nov 12, 2015 | 77.15 |
| Nov 11, 2015 | 77.01 |
| Nov 10, 2015 | 76.82 |
| Nov 9, 2015 | 76.63 |
| Nov 6, 2015 | 76.34 |
| Nov 5, 2015 | 76.03 |
| Nov 4, 2015 | 75.69 |
| Nov 3, 2015 | 75.27 |
| Nov 2, 2015 | 75.06 |
| Oct 30, 2015 | 74.91 |
| Oct 29, 2015 | 74.75 |
| Oct 28, 2015 | 74.70 |
| Oct 27, 2015 | 74.64 |
| Oct 26, 2015 | 74.57 |
| Oct 23, 2015 | 74.52 |
| Oct 22, 2015 | 74.48 |
| Oct 21, 2015 | 74.41 |
| Oct 20, 2015 | 74.39 |
| Oct 19, 2015 | 74.34 |
| Oct 16, 2015 | 74.32 |
| Oct 15, 2015 | 74.32 |
| Oct 14, 2015 | 74.37 |
| Oct 13, 2015 | 74.29 |
| Oct 12, 2015 | 74.24 |
| Oct 9, 2015 | 74.21 |
| Oct 8, 2015 | 74.20 |
| Oct 7, 2015 | 74.19 |
| Oct 6, 2015 | 74.25 |
| Oct 5, 2015 | 74.19 |
| Oct 2, 2015 | 74.12 |
| Oct 1, 2015 | 74.18 |
| Sep 30, 2015 | 74.37 |
| Sep 29, 2015 | 74.66 |
| Sep 28, 2015 | 75.01 |
| Sep 25, 2015 | 75.40 |
| Sep 24, 2015 | 75.71 |
| Sep 23, 2015 | 76.02 |
| Sep 22, 2015 | 76.33 |
| Sep 21, 2015 | 76.59 |
| Sep 18, 2015 | 76.78 |
| Sep 17, 2015 | 76.91 |
| Sep 16, 2015 | 76.95 |
| Sep 15, 2015 | 77.09 |
| Sep 14, 2015 | 77.23 |
| Sep 11, 2015 | 77.36 |
| Sep 10, 2015 | 77.38 |
| Sep 9, 2015 | 77.46 |
| Sep 8, 2015 | 77.54 |
| Sep 4, 2015 | 77.64 |
| Sep 3, 2015 | 77.82 |
| Sep 2, 2015 | 78.02 |
| Sep 1, 2015 | 78.24 |
| Aug 31, 2015 | 78.48 |
| Aug 28, 2015 | 78.66 |
| Aug 27, 2015 | 78.86 |
| Aug 26, 2015 | 79.09 |
| Aug 25, 2015 | 79.30 |
| Aug 24, 2015 | 79.54 |
| Aug 21, 2015 | 79.77 |
| Aug 20, 2015 | 79.93 |
| Aug 19, 2015 | 80.05 |
| Aug 18, 2015 | 80.15 |
| Aug 17, 2015 | 80.25 |
| Aug 14, 2015 | 80.36 |
| Aug 13, 2015 | 80.47 |
| Aug 12, 2015 | 80.54 |
| Aug 11, 2015 | 80.65 |
| Aug 10, 2015 | 80.71 |
| Aug 7, 2015 | 80.80 |
| Aug 6, 2015 | 80.90 |
| Aug 5, 2015 | 81.00 |
| Aug 4, 2015 | 81.00 |
| Aug 3, 2015 | 81.17 |
| Jul 31, 2015 | 81.35 |
| Jul 30, 2015 | 81.54 |
| Jul 29, 2015 | 81.80 |
| Jul 28, 2015 | 82.20 |
| Jul 27, 2015 | 82.47 |
| Jul 24, 2015 | 82.77 |
| Jul 23, 2015 | 83.12 |
| Jul 22, 2015 | 83.50 |
| Jul 21, 2015 | 83.85 |
| Jul 20, 2015 | 84.18 |
| Jul 17, 2015 | 84.52 |
| Jul 16, 2015 | 84.92 |
| Jul 15, 2015 | 85.37 |
| Jul 14, 2015 | 85.78 |
| Jul 13, 2015 | 86.20 |
| Jul 10, 2015 | 86.69 |
| Jul 9, 2015 | 87.28 |
| Jul 8, 2015 | 87.85 |
| Jul 7, 2015 | 88.29 |
| Jul 6, 2015 | 88.54 |
| Jul 2, 2015 | 88.83 |
| Jul 1, 2015 | 89.12 |
| Jun 30, 2015 | 89.52 |
| Jun 29, 2015 | 89.86 |
| Jun 26, 2015 | 90.14 |
| Jun 25, 2015 | 90.42 |
| Jun 24, 2015 | 90.79 |
| Jun 23, 2015 | 91.10 |
| Jun 22, 2015 | 91.44 |
| Jun 19, 2015 | 91.78 |
| Jun 18, 2015 | 92.13 |
| Jun 17, 2015 | 92.37 |
| Jun 16, 2015 | 92.66 |
| Jun 15, 2015 | 92.84 |
| Jun 12, 2015 | 93.09 |
| Jun 11, 2015 | 93.31 |
| Jun 10, 2015 | 93.58 |
| Jun 9, 2015 | 93.85 |
| Jun 8, 2015 | 94.07 |
| Jun 5, 2015 | 94.21 |
| Jun 4, 2015 | 94.32 |
| Jun 3, 2015 | 94.62 |
| Jun 2, 2015 | 94.94 |
| Jun 1, 2015 | 95.26 |
| May 29, 2015 | 95.57 |
| May 28, 2015 | 95.79 |
| May 27, 2015 | 95.97 |
| May 26, 2015 | 96.14 |
| May 22, 2015 | 96.35 |
| May 21, 2015 | 96.52 |
| May 20, 2015 | 96.69 |
| May 19, 2015 | 96.82 |
| May 18, 2015 | 96.78 |
| May 15, 2015 | 96.60 |
| May 14, 2015 | 96.55 |
| May 13, 2015 | 96.57 |
| May 12, 2015 | 96.49 |
| May 11, 2015 | 96.28 |
| May 8, 2015 | 95.93 |
| May 7, 2015 | 95.52 |
| May 6, 2015 | 95.07 |
| May 5, 2015 | 94.57 |
| May 4, 2015 | 93.96 |
| May 1, 2015 | 93.42 |
| Apr 30, 2015 | 92.90 |
| Apr 29, 2015 | 92.33 |
| Apr 28, 2015 | 91.67 |
| Apr 27, 2015 | 91.14 |
| Apr 24, 2015 | 90.67 |
| Apr 23, 2015 | 90.27 |
| Apr 22, 2015 | 89.74 |
| Apr 21, 2015 | 89.14 |
| Apr 20, 2015 | 88.41 |
| Apr 17, 2015 | 87.66 |
| Apr 16, 2015 | 87.00 |
| Apr 15, 2015 | 86.32 |
| Apr 14, 2015 | 85.59 |
| Apr 13, 2015 | 84.88 |
| Apr 10, 2015 | 84.17 |
| Apr 9, 2015 | 83.42 |
| Apr 8, 2015 | 82.70 |
| Apr 7, 2015 | 82.12 |
| Apr 6, 2015 | 81.47 |
| Apr 2, 2015 | 80.95 |
| Apr 1, 2015 | 80.36 |
| Mar 31, 2015 | 79.80 |
| Mar 30, 2015 | 79.22 |
| Mar 27, 2015 | 78.64 |
| Mar 26, 2015 | 78.13 |
| Mar 25, 2015 | 77.74 |
| Mar 24, 2015 | 77.38 |
| Mar 23, 2015 | 76.79 |
| Mar 20, 2015 | 76.22 |
| Mar 19, 2015 | 75.67 |
| Mar 18, 2015 | 75.11 |
| Mar 17, 2015 | 74.68 |
| Mar 16, 2015 | 74.26 |
| Mar 13, 2015 | 73.83 |
| Mar 12, 2015 | 73.34 |
| Mar 11, 2015 | 72.87 |
| Mar 10, 2015 | 72.41 |
| Mar 9, 2015 | 71.93 |
| Mar 6, 2015 | 71.57 |
| Mar 5, 2015 | 71.25 |
| Mar 4, 2015 | 70.95 |
| Mar 3, 2015 | 70.68 |
| Mar 2, 2015 | 70.46 |
| Feb 27, 2015 | 70.26 |
| Feb 26, 2015 | 70.12 |
| Feb 25, 2015 | 70.03 |
| Feb 24, 2015 | 69.94 |
| Feb 23, 2015 | 69.83 |
| Feb 20, 2015 | 69.75 |
| Feb 19, 2015 | 69.66 |
| Feb 18, 2015 | 69.52 |
| Feb 17, 2015 | 69.38 |
| Feb 13, 2015 | 69.23 |
| Feb 12, 2015 | 69.07 |
| Feb 11, 2015 | 68.96 |
| Feb 10, 2015 | 68.89 |
| Feb 9, 2015 | 68.92 |
| Feb 5, 2015 | 68.93 |
| Feb 4, 2015 | 69.03 |
| Feb 3, 2015 | 69.17 |
| Feb 2, 2015 | 69.28 |
| Jan 30, 2015 | 69.40 |
| Jan 29, 2015 | 69.52 |
| Jan 28, 2015 | 69.69 |
| Jan 27, 2015 | 69.84 |
| Jan 26, 2015 | 70.04 |
| Jan 23, 2015 | 70.35 |
| Jan 22, 2015 | 70.58 |
| Jan 21, 2015 | 70.80 |
| Jan 20, 2015 | 71.04 |
| Jan 16, 2015 | 71.28 |
| Jan 15, 2015 | 71.52 |
| Jan 14, 2015 | 71.75 |
| Jan 13, 2015 | 71.97 |
| Jan 12, 2015 | 72.11 |
| Jan 9, 2015 | 72.15 |
| Jan 8, 2015 | 72.21 |
| Jan 7, 2015 | 72.21 |
| Jan 6, 2015 | 72.23 |
| Jan 5, 2015 | 72.20 |
| Jan 2, 2015 | 72.25 |
| Dec 31, 2014 | 72.10 |
| Dec 30, 2014 | 71.93 |
| Dec 29, 2014 | 71.84 |
| Dec 26, 2014 | 71.82 |
| Dec 24, 2014 | 71.73 |
| Dec 23, 2014 | 71.71 |
| Dec 22, 2014 | 71.72 |
| Dec 19, 2014 | 71.82 |
| Dec 18, 2014 | 71.92 |
| Dec 17, 2014 | 72.01 |
| Dec 16, 2014 | 72.13 |
| Dec 15, 2014 | 72.23 |
| Dec 12, 2014 | 72.36 |
| Dec 11, 2014 | 72.43 |
| Dec 10, 2014 | 72.45 |
| Dec 9, 2014 | 72.52 |
| Dec 8, 2014 | 72.56 |
| Dec 5, 2014 | 72.60 |
| Dec 4, 2014 | 72.62 |
| Dec 3, 2014 | 72.72 |
| Dec 2, 2014 | 72.83 |
| Dec 1, 2014 | 72.93 |
| Nov 28, 2014 | 73.07 |
| Nov 26, 2014 | 73.11 |
| Nov 25, 2014 | 73.22 |
| Nov 24, 2014 | 73.33 |
| Nov 21, 2014 | 73.50 |
| Nov 20, 2014 | 73.73 |
| Nov 19, 2014 | 73.92 |
| Nov 18, 2014 | 74.15 |
| Nov 17, 2014 | 74.35 |
| Nov 14, 2014 | 74.52 |
| Nov 13, 2014 | 74.63 |
| Nov 12, 2014 | 74.75 |
| Nov 11, 2014 | 74.84 |
| Nov 10, 2014 | 74.87 |
| Nov 7, 2014 | 74.93 |
| Nov 6, 2014 | 74.99 |
| Nov 5, 2014 | 75.03 |
| Nov 4, 2014 | 75.04 |
| Nov 3, 2014 | 75.03 |
| Oct 31, 2014 | 75.06 |
| Oct 30, 2014 | 75.11 |
| Oct 29, 2014 | 75.26 |
| Oct 28, 2014 | 75.47 |
| Oct 27, 2014 | 75.66 |
| Oct 24, 2014 | 75.99 |
| Oct 23, 2014 | 76.29 |
| Oct 22, 2014 | 76.54 |
| Oct 21, 2014 | 76.75 |
| Oct 20, 2014 | 77.09 |
| Oct 17, 2014 | 77.52 |
| Oct 16, 2014 | 77.85 |
| Oct 15, 2014 | 78.13 |
| Oct 14, 2014 | 78.33 |
| Oct 13, 2014 | 78.53 |
| Oct 10, 2014 | 78.64 |
| Oct 9, 2014 | 78.70 |
| Oct 8, 2014 | 78.78 |
| Oct 7, 2014 | 78.65 |
| Oct 6, 2014 | 78.56 |
| Oct 3, 2014 | 78.58 |
| Oct 2, 2014 | 78.54 |
| Oct 1, 2014 | 78.65 |
| Sep 30, 2014 | 78.72 |
| Sep 29, 2014 | 78.74 |
| Sep 26, 2014 | 78.79 |
| Sep 25, 2014 | 78.89 |
| Sep 24, 2014 | 78.96 |
| Sep 23, 2014 | 79.04 |
| Sep 22, 2014 | 79.10 |
| Sep 19, 2014 | 79.19 |
| Sep 18, 2014 | 79.20 |
| Sep 17, 2014 | 79.34 |
| Sep 16, 2014 | 79.46 |
| Sep 15, 2014 | 79.60 |
| Sep 12, 2014 | 79.75 |
| Sep 11, 2014 | 79.82 |
| Sep 10, 2014 | 79.95 |
| Sep 9, 2014 | 80.16 |
| Sep 8, 2014 | 80.42 |
| Sep 5, 2014 | 80.74 |
| Sep 4, 2014 | 80.97 |
| Sep 3, 2014 | 81.24 |
| Sep 2, 2014 | 81.35 |
| Aug 29, 2014 | 81.32 |
| Aug 28, 2014 | 81.34 |
| Aug 27, 2014 | 81.33 |
| Aug 26, 2014 | 81.34 |
| Aug 25, 2014 | 81.39 |
| Aug 22, 2014 | 81.47 |
| Aug 21, 2014 | 81.48 |
| Aug 20, 2014 | 81.48 |
| Aug 19, 2014 | 81.46 |
| Aug 18, 2014 | 81.41 |
| Aug 15, 2014 | 81.34 |
| Aug 14, 2014 | 81.18 |
| Aug 13, 2014 | 80.98 |
| Aug 12, 2014 | 80.88 |
| Aug 11, 2014 | 80.70 |
| Aug 8, 2014 | 80.54 |
| Aug 7, 2014 | 80.34 |
| Aug 6, 2014 | 80.17 |
| Aug 5, 2014 | 80.10 |
| Aug 4, 2014 | 80.21 |
| Aug 1, 2014 | 80.23 |
| Jul 31, 2014 | 80.25 |
| Jul 30, 2014 | 80.19 |
| Jul 29, 2014 | 80.04 |
| Jul 28, 2014 | 80.12 |
| Jul 25, 2014 | 80.30 |
| Jul 24, 2014 | 80.44 |
| Jul 23, 2014 | 80.64 |
| Jul 22, 2014 | 80.77 |
| Jul 21, 2014 | 80.97 |
| Jul 18, 2014 | 81.17 |
| Jul 17, 2014 | 81.30 |
| Jul 16, 2014 | 81.34 |
| Jul 15, 2014 | 81.40 |
| Jul 14, 2014 | 81.45 |
| Jul 11, 2014 | 81.47 |
| Jul 10, 2014 | 81.48 |
| Jul 9, 2014 | 81.52 |
| Jul 8, 2014 | 81.49 |
| Jul 7, 2014 | 81.46 |
| Jul 3, 2014 | 81.44 |
| Jul 2, 2014 | 81.45 |
| Jul 1, 2014 | 81.48 |
| Jun 30, 2014 | 81.51 |
| Jun 27, 2014 | 81.34 |
| Jun 26, 2014 | 81.12 |
| Jun 25, 2014 | 80.86 |
| Jun 24, 2014 | 80.71 |
| Jun 23, 2014 | 80.50 |
| Jun 20, 2014 | 80.51 |
| Jun 19, 2014 | 80.70 |
| Jun 18, 2014 | 80.84 |
| Jun 17, 2014 | 80.86 |
| Jun 16, 2014 | 80.96 |
| Jun 13, 2014 | 81.13 |
| Jun 12, 2014 | 81.18 |
| Jun 11, 2014 | 81.21 |
| Jun 10, 2014 | 81.22 |
| Jun 9, 2014 | 81.39 |
| Jun 6, 2014 | 81.67 |
| Jun 5, 2014 | 81.94 |
| Jun 4, 2014 | 82.44 |
| Jun 3, 2014 | 83.13 |
| Jun 2, 2014 | 83.80 |
| May 30, 2014 | 84.46 |
| May 29, 2014 | 84.96 |
| May 28, 2014 | 85.67 |
| May 27, 2014 | 86.36 |
| May 23, 2014 | 86.85 |
| May 22, 2014 | 87.18 |
| May 21, 2014 | 87.57 |
| May 20, 2014 | 88.01 |
| May 19, 2014 | 88.82 |
| May 16, 2014 | 89.32 |
| May 15, 2014 | 89.81 |
| May 14, 2014 | 89.95 |
| May 13, 2014 | 89.84 |
| May 12, 2014 | 89.70 |
| May 9, 2014 | 89.55 |
| May 8, 2014 | 89.34 |
| May 7, 2014 | 89.03 |
| May 6, 2014 | 88.76 |
| May 5, 2014 | 88.51 |
| May 2, 2014 | 88.27 |
| May 1, 2014 | 87.98 |
| Apr 30, 2014 | 87.70 |
| Apr 29, 2014 | 87.46 |
| Apr 28, 2014 | 87.16 |
| Apr 25, 2014 | 86.92 |
| Apr 24, 2014 | 86.64 |
| Apr 23, 2014 | 86.32 |
| Apr 22, 2014 | 85.99 |
| Apr 21, 2014 | 85.64 |
| Apr 17, 2014 | 85.28 |
| Apr 16, 2014 | 85.03 |
| Apr 15, 2014 | 84.79 |
| Apr 14, 2014 | 84.52 |
| Apr 11, 2014 | 84.19 |
| Apr 10, 2014 | 83.91 |
| Apr 9, 2014 | 83.56 |
| Apr 8, 2014 | 83.14 |
| Apr 7, 2014 | 82.75 |
| Apr 4, 2014 | 82.54 |
| Apr 3, 2014 | 82.25 |
| Apr 2, 2014 | 81.88 |
| Apr 1, 2014 | 81.62 |
| Mar 31, 2014 | 81.46 |
| Mar 28, 2014 | 81.34 |
| Mar 27, 2014 | 81.06 |
| Mar 26, 2014 | 80.73 |
| Mar 25, 2014 | 80.29 |
| Mar 24, 2014 | 79.85 |
| Mar 21, 2014 | 79.22 |
| Mar 20, 2014 | 78.44 |
| Mar 19, 2014 | 77.46 |
| Mar 18, 2014 | 76.57 |
| Mar 17, 2014 | 75.42 |
| Mar 14, 2014 | 74.33 |
| Mar 13, 2014 | 73.34 |
| Mar 12, 2014 | 72.44 |
| Mar 11, 2014 | 71.54 |
| Mar 10, 2014 | 70.68 |
| Mar 7, 2014 | 69.52 |
| Mar 6, 2014 | 68.71 |
| Mar 5, 2014 | 67.87 |
| Mar 4, 2014 | 67.27 |
| Mar 3, 2014 | 66.88 |
| Feb 28, 2014 | 66.46 |
| Feb 27, 2014 | 66.04 |
| Feb 26, 2014 | 65.72 |
| Feb 25, 2014 | 65.49 |
| Feb 24, 2014 | 65.30 |
| Feb 21, 2014 | 65.18 |
| Feb 20, 2014 | 65.11 |
| Feb 19, 2014 | 64.94 |
| Feb 18, 2014 | 64.85 |
| Feb 14, 2014 | 64.85 |
| Feb 13, 2014 | 64.87 |
| Feb 12, 2014 | 64.88 |
| Feb 11, 2014 | 64.90 |
| Feb 10, 2014 | 64.91 |
| Feb 7, 2014 | 64.90 |
| Feb 6, 2014 | 64.89 |
| Feb 5, 2014 | 64.59 |