Plug Power (PLUG) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 13.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.78 |
| May 21, 2026 | 3.79 |
| May 20, 2026 | 3.35 |
| May 19, 2026 | 3.31 |
| May 18, 2026 | 3.45 |
| May 15, 2026 | 3.78 |
| May 14, 2026 | 3.79 |
| May 13, 2026 | 3.96 |
| May 12, 2026 | 3.56 |
| May 11, 2026 | 3.52 |
| May 8, 2026 | 3.12 |
| May 7, 2026 | 3.13 |
| May 6, 2026 | 3.31 |
| May 5, 2026 | 3.32 |
| May 4, 2026 | 3.13 |
| May 1, 2026 | 3.11 |
| Apr 30, 2026 | 3.13 |
| Apr 29, 2026 | 3.41 |
| Apr 28, 2026 | 3.03 |
| Apr 27, 2026 | 3.08 |
| Apr 24, 2026 | 3.14 |
| Apr 23, 2026 | 3.18 |
| Apr 22, 2026 | 3.19 |
| Apr 21, 2026 | 3.08 |
| Apr 20, 2026 | 3.22 |
| Apr 17, 2026 | 2.78 |
| Apr 16, 2026 | 2.86 |
| Apr 15, 2026 | 2.93 |
| Apr 14, 2026 | 2.94 |
| Apr 13, 2026 | 2.77 |
| Apr 10, 2026 | 2.74 |
| Apr 9, 2026 | 2.74 |
| Apr 8, 2026 | 2.65 |
| Apr 7, 2026 | 2.52 |
| Apr 6, 2026 | 2.69 |
| Apr 2, 2026 | 2.41 |
| Apr 1, 2026 | 2.25 |
| Mar 31, 2026 | 2.26 |
| Mar 30, 2026 | 2.14 |
| Mar 27, 2026 | 2.18 |
| Mar 26, 2026 | 2.25 |
| Mar 25, 2026 | 2.27 |
| Mar 24, 2026 | 2.29 |
| Mar 23, 2026 | 2.31 |
| Mar 20, 2026 | 2.23 |
| Mar 19, 2026 | 2.40 |
| Mar 18, 2026 | 2.32 |
| Mar 17, 2026 | 2.33 |
| Mar 16, 2026 | 2.24 |
| Mar 13, 2026 | 2.15 |
| Mar 12, 2026 | 2.21 |
| Mar 11, 2026 | 2.23 |
| Mar 10, 2026 | 2.12 |
| Mar 9, 2026 | 2.18 |
| Mar 6, 2026 | 2.13 |
| Mar 5, 2026 | 2.29 |
| Mar 4, 2026 | 2.48 |
| Mar 3, 2026 | 2.23 |
| Mar 2, 2026 | 1.81 |
| Feb 27, 2026 | 1.79 |
| Feb 26, 2026 | 1.91 |
| Feb 25, 2026 | 1.91 |
| Feb 24, 2026 | 1.91 |
| Feb 23, 2026 | 1.84 |
| Feb 20, 2026 | 1.87 |
| Feb 19, 2026 | 1.91 |
| Feb 18, 2026 | 1.86 |
| Feb 17, 2026 | 1.82 |
| Feb 13, 2026 | 1.89 |
| Feb 12, 2026 | 1.82 |
| Feb 11, 2026 | 1.96 |
| Feb 10, 2026 | 2.04 |
| Feb 9, 2026 | 2.10 |
| Feb 6, 2026 | 2.08 |
| Feb 5, 2026 | 1.86 |
| Feb 4, 2026 | 2.05 |
| Feb 3, 2026 | 2.13 |
| Feb 2, 2026 | 2.08 |
| Jan 30, 2026 | 2.12 |
| Jan 29, 2026 | 2.34 |
| Jan 28, 2026 | 2.45 |
| Jan 27, 2026 | 2.41 |
| Jan 26, 2026 | 2.30 |
| Jan 23, 2026 | 2.50 |
| Jan 22, 2026 | 2.59 |
| Jan 21, 2026 | 2.22 |
| Jan 20, 2026 | 2.31 |
| Jan 16, 2026 | 2.36 |
| Jan 15, 2026 | 2.26 |
| Jan 14, 2026 | 2.35 |
| Jan 13, 2026 | 2.28 |
| Jan 12, 2026 | 2.28 |
| Jan 9, 2026 | 2.19 |
| Jan 8, 2026 | 2.32 |
| Jan 7, 2026 | 2.28 |
| Jan 6, 2026 | 2.39 |
| Jan 5, 2026 | 2.37 |
| Jan 2, 2026 | 2.23 |
| Dec 31, 2025 | 1.97 |
| Dec 30, 2025 | 1.94 |
| Dec 29, 2025 | 1.97 |
| Dec 26, 2025 | 2.07 |
| Dec 24, 2025 | 2.10 |
| Dec 23, 2025 | 2.05 |
| Dec 22, 2025 | 2.11 |
| Dec 19, 2025 | 2.20 |
| Dec 18, 2025 | 2.26 |
| Dec 17, 2025 | 2.16 |
| Dec 16, 2025 | 2.29 |
| Dec 15, 2025 | 2.22 |
| Dec 12, 2025 | 2.32 |
| Dec 11, 2025 | 2.36 |
| Dec 10, 2025 | 2.26 |
| Dec 9, 2025 | 2.21 |
| Dec 8, 2025 | 2.16 |
| Dec 5, 2025 | 2.20 |
| Dec 4, 2025 | 2.23 |
| Dec 3, 2025 | 2.23 |
| Dec 2, 2025 | 2.11 |
| Dec 1, 2025 | 1.92 |
| Nov 28, 2025 | 2.01 |
| Nov 26, 2025 | 1.98 |
| Nov 25, 2025 | 1.95 |
| Nov 24, 2025 | 1.96 |
| Nov 21, 2025 | 1.98 |
| Nov 20, 2025 | 1.89 |
| Nov 19, 2025 | 1.90 |
| Nov 18, 2025 | 2.14 |
| Nov 17, 2025 | 2.09 |
| Nov 14, 2025 | 2.24 |
| Nov 13, 2025 | 2.49 |
| Nov 12, 2025 | 2.73 |
| Nov 11, 2025 | 2.53 |
| Nov 10, 2025 | 2.56 |
| Nov 7, 2025 | 2.65 |
| Nov 6, 2025 | 2.51 |
| Nov 5, 2025 | 2.64 |
| Nov 4, 2025 | 2.52 |
| Nov 3, 2025 | 2.75 |
| Oct 31, 2025 | 2.69 |
| Oct 30, 2025 | 2.65 |
| Oct 29, 2025 | 2.76 |
| Oct 28, 2025 | 2.79 |
| Oct 27, 2025 | 2.96 |
| Oct 24, 2025 | 2.95 |
| Oct 23, 2025 | 2.88 |
| Oct 22, 2025 | 2.92 |
| Oct 21, 2025 | 3.12 |
| Oct 20, 2025 | 3.40 |
| Oct 17, 2025 | 3.40 |
| Oct 16, 2025 | 3.48 |
| Oct 15, 2025 | 3.85 |
| Oct 14, 2025 | 4.05 |
| Oct 13, 2025 | 3.90 |
| Oct 10, 2025 | 3.42 |
| Oct 9, 2025 | 3.78 |
| Oct 8, 2025 | 3.65 |
| Oct 7, 2025 | 3.87 |
| Oct 6, 2025 | 4.13 |
| Oct 3, 2025 | 3.81 |
| Oct 2, 2025 | 2.83 |
| Oct 1, 2025 | 2.93 |
| Sep 30, 2025 | 2.33 |
| Sep 29, 2025 | 2.27 |
| Sep 26, 2025 | 2.37 |
| Sep 25, 2025 | 2.36 |
| Sep 24, 2025 | 2.40 |
| Sep 23, 2025 | 2.53 |
| Sep 22, 2025 | 2.65 |
| Sep 19, 2025 | 2.18 |
| Sep 18, 2025 | 2.10 |
| Sep 17, 2025 | 2.00 |
| Sep 16, 2025 | 1.68 |
| Sep 15, 2025 | 1.57 |
| Sep 12, 2025 | 1.52 |
| Sep 11, 2025 | 1.51 |
| Sep 10, 2025 | 1.44 |
| Sep 9, 2025 | 1.41 |
| Sep 8, 2025 | 1.44 |
| Sep 5, 2025 | 1.46 |
| Sep 4, 2025 | 1.44 |
| Sep 3, 2025 | 1.49 |
| Sep 2, 2025 | 1.48 |
| Aug 29, 2025 | 1.57 |
| Aug 28, 2025 | 1.63 |
| Aug 27, 2025 | 1.62 |
| Aug 26, 2025 | 1.65 |
| Aug 25, 2025 | 1.67 |
| Aug 22, 2025 | 1.68 |
| Aug 21, 2025 | 1.54 |
| Aug 20, 2025 | 1.56 |
| Aug 19, 2025 | 1.58 |
| Aug 18, 2025 | 1.66 |
| Aug 15, 2025 | 1.70 |
| Aug 14, 2025 | 1.65 |
| Aug 13, 2025 | 1.66 |
| Aug 12, 2025 | 1.54 |
| Aug 11, 2025 | 1.58 |
| Aug 8, 2025 | 1.51 |
| Aug 7, 2025 | 1.51 |
| Aug 6, 2025 | 1.46 |
| Aug 5, 2025 | 1.54 |
| Aug 4, 2025 | 1.45 |
| Aug 1, 2025 | 1.40 |
| Jul 31, 2025 | 1.50 |
| Jul 30, 2025 | 1.55 |
| Jul 29, 2025 | 1.59 |
| Jul 28, 2025 | 1.77 |
| Jul 25, 2025 | 1.84 |
| Jul 24, 2025 | 1.77 |
| Jul 23, 2025 | 1.81 |
| Jul 22, 2025 | 1.84 |
| Jul 21, 2025 | 1.82 |
| Jul 18, 2025 | 1.79 |
| Jul 17, 2025 | 1.65 |
| Jul 16, 2025 | 1.52 |
| Jul 15, 2025 | 1.53 |
| Jul 14, 2025 | 1.57 |
| Jul 11, 2025 | 1.62 |
| Jul 10, 2025 | 1.68 |
| Jul 9, 2025 | 1.78 |
| Jul 8, 2025 | 1.42 |
| Jul 7, 2025 | 1.37 |
| Jul 3, 2025 | 1.47 |
| Jul 2, 2025 | 1.40 |
| Jul 1, 2025 | 1.41 |
| Jun 30, 2025 | 1.49 |
| Jun 27, 2025 | 1.16 |
| Jun 26, 2025 | 1.22 |
| Jun 25, 2025 | 1.09 |
| Jun 24, 2025 | 1.16 |
| Jun 23, 2025 | 1.09 |
| Jun 20, 2025 | 1.11 |
| Jun 18, 2025 | 1.14 |
| Jun 17, 2025 | 1.09 |
| Jun 16, 2025 | 1.31 |
| Jun 13, 2025 | 1.29 |
| Jun 12, 2025 | 1.30 |
| Jun 11, 2025 | 1.38 |
| Jun 10, 2025 | 1.28 |
| Jun 9, 2025 | 1.22 |
| Jun 6, 2025 | 0.97 |
| Jun 5, 2025 | 0.87 |
| Jun 4, 2025 | 0.93 |
| Jun 3, 2025 | 0.91 |
| Jun 2, 2025 | 0.82 |
| May 30, 2025 | 0.88 |
| May 29, 2025 | 0.93 |
| May 28, 2025 | 0.93 |
| May 27, 2025 | 0.79 |
| May 23, 2025 | 0.78 |
| May 22, 2025 | 0.80 |
| May 21, 2025 | 0.77 |
| May 20, 2025 | 0.82 |
| May 19, 2025 | 0.79 |
| May 16, 2025 | 0.77 |
| May 15, 2025 | 0.70 |
| May 14, 2025 | 0.79 |
| May 13, 2025 | 0.81 |
| May 12, 2025 | 0.90 |
| May 9, 2025 | 0.86 |
| May 8, 2025 | 0.85 |
| May 7, 2025 | 0.78 |
| May 6, 2025 | 0.79 |
| May 5, 2025 | 0.79 |
| May 2, 2025 | 0.84 |
| May 1, 2025 | 0.85 |
| Apr 30, 2025 | 0.87 |
| Apr 29, 2025 | 0.96 |
| Apr 28, 2025 | 1.02 |
| Apr 25, 2025 | 0.81 |
| Apr 24, 2025 | 0.85 |
| Apr 23, 2025 | 0.84 |
| Apr 22, 2025 | 0.87 |
| Apr 21, 2025 | 0.79 |
| Apr 17, 2025 | 0.90 |
| Apr 16, 2025 | 0.92 |
| Apr 15, 2025 | 1.00 |
| Apr 14, 2025 | 1.06 |
| Apr 11, 2025 | 1.13 |
| Apr 10, 2025 | 1.12 |
| Apr 9, 2025 | 1.21 |
| Apr 8, 2025 | 1.12 |
| Apr 7, 2025 | 1.25 |
| Apr 4, 2025 | 1.22 |
| Apr 3, 2025 | 1.21 |
| Apr 2, 2025 | 1.32 |
| Apr 1, 2025 | 1.31 |
| Mar 31, 2025 | 1.35 |
| Mar 28, 2025 | 1.34 |
| Mar 27, 2025 | 1.44 |
| Mar 26, 2025 | 1.46 |
| Mar 25, 2025 | 1.53 |
| Mar 24, 2025 | 1.54 |
| Mar 21, 2025 | 1.53 |
| Mar 20, 2025 | 1.59 |
| Mar 19, 2025 | 1.58 |
| Mar 18, 2025 | 1.62 |
| Mar 17, 2025 | 1.70 |
| Mar 14, 2025 | 1.66 |
| Mar 13, 2025 | 1.65 |
| Mar 12, 2025 | 1.66 |
| Mar 11, 2025 | 1.67 |
| Mar 10, 2025 | 1.71 |
| Mar 7, 2025 | 1.78 |
| Mar 6, 2025 | 1.65 |
| Mar 5, 2025 | 1.69 |
| Mar 4, 2025 | 1.62 |
| Mar 3, 2025 | 1.50 |
| Feb 28, 2025 | 1.61 |
| Feb 27, 2025 | 1.63 |
| Feb 26, 2025 | 1.68 |
| Feb 25, 2025 | 1.57 |
| Feb 24, 2025 | 1.59 |
| Feb 21, 2025 | 1.66 |
| Feb 20, 2025 | 1.75 |
| Feb 19, 2025 | 1.77 |
| Feb 18, 2025 | 1.81 |
| Feb 14, 2025 | 1.76 |
| Feb 13, 2025 | 1.76 |
| Feb 12, 2025 | 1.65 |
| Feb 11, 2025 | 1.62 |
| Feb 10, 2025 | 1.72 |
| Feb 7, 2025 | 1.84 |
| Feb 6, 2025 | 1.91 |
| Feb 5, 2025 | 1.85 |
| Feb 4, 2025 | 1.95 |
| Feb 3, 2025 | 1.86 |
| Jan 31, 2025 | 1.86 |
| Jan 30, 2025 | 1.92 |
| Jan 29, 2025 | 1.88 |
| Jan 28, 2025 | 1.96 |
| Jan 27, 2025 | 1.95 |
| Jan 24, 2025 | 2.08 |
| Jan 23, 2025 | 2.09 |
| Jan 22, 2025 | 2.03 |
| Jan 21, 2025 | 2.20 |
| Jan 17, 2025 | 2.44 |
| Jan 16, 2025 | 2.74 |
| Jan 15, 2025 | 2.71 |
| Jan 14, 2025 | 2.66 |
| Jan 13, 2025 | 2.71 |
| Jan 10, 2025 | 2.87 |
| Jan 8, 2025 | 2.67 |
| Jan 7, 2025 | 2.95 |
| Jan 6, 2025 | 3.15 |
| Jan 3, 2025 | 2.63 |
| Jan 2, 2025 | 2.33 |
| Dec 31, 2024 | 2.13 |
| Dec 30, 2024 | 2.28 |
| Dec 27, 2024 | 2.38 |
| Dec 26, 2024 | 2.38 |
| Dec 24, 2024 | 2.42 |
| Dec 23, 2024 | 2.43 |
| Dec 20, 2024 | 2.56 |
| Dec 19, 2024 | 2.30 |
| Dec 18, 2024 | 2.22 |
| Dec 17, 2024 | 2.46 |
| Dec 16, 2024 | 2.45 |
| Dec 13, 2024 | 2.43 |
| Dec 12, 2024 | 2.40 |
| Dec 11, 2024 | 2.50 |
| Dec 10, 2024 | 2.51 |
| Dec 9, 2024 | 2.67 |
| Dec 6, 2024 | 2.38 |
| Dec 5, 2024 | 2.45 |
| Dec 4, 2024 | 2.13 |
| Dec 3, 2024 | 2.02 |
| Dec 2, 2024 | 2.30 |
| Nov 29, 2024 | 2.24 |
| Nov 27, 2024 | 2.13 |
| Nov 26, 2024 | 2.07 |
| Nov 25, 2024 | 2.20 |
| Nov 22, 2024 | 1.92 |
| Nov 21, 2024 | 1.89 |
| Nov 20, 2024 | 1.92 |
| Nov 19, 2024 | 1.92 |
| Nov 18, 2024 | 1.99 |
| Nov 15, 2024 | 1.87 |
| Nov 14, 2024 | 1.97 |
| Nov 13, 2024 | 1.97 |
| Nov 12, 2024 | 1.91 |
| Nov 11, 2024 | 1.99 |
| Nov 8, 2024 | 2.06 |
| Nov 7, 2024 | 2.04 |
| Nov 6, 2024 | 1.97 |
| Nov 5, 2024 | 2.52 |
| Nov 4, 2024 | 2.51 |
| Nov 1, 2024 | 2.09 |
| Oct 31, 2024 | 1.96 |
| Oct 30, 2024 | 2.01 |
| Oct 29, 2024 | 2.13 |
| Oct 28, 2024 | 2.24 |
| Oct 25, 2024 | 2.15 |
| Oct 24, 2024 | 2.13 |
| Oct 23, 2024 | 2.08 |
| Oct 22, 2024 | 2.22 |
| Oct 21, 2024 | 2.37 |
| Oct 18, 2024 | 2.24 |
| Oct 17, 2024 | 2.04 |
| Oct 16, 2024 | 2.07 |
| Oct 15, 2024 | 2.06 |
| Oct 14, 2024 | 2.08 |
| Oct 11, 2024 | 2.12 |
| Oct 10, 2024 | 1.97 |
| Oct 9, 2024 | 2.04 |
| Oct 8, 2024 | 2.06 |
| Oct 7, 2024 | 2.25 |
| Oct 4, 2024 | 2.15 |
| Oct 3, 2024 | 2.06 |
| Oct 2, 2024 | 2.16 |
| Oct 1, 2024 | 2.06 |
| Sep 30, 2024 | 2.26 |
| Sep 27, 2024 | 2.28 |
| Sep 26, 2024 | 2.06 |
| Sep 25, 2024 | 1.95 |
| Sep 24, 2024 | 2.08 |
| Sep 23, 2024 | 2.00 |
| Sep 20, 2024 | 1.94 |
| Sep 19, 2024 | 2.06 |
| Sep 18, 2024 | 2.10 |
| Sep 17, 2024 | 2.09 |
| Sep 16, 2024 | 1.97 |
| Sep 13, 2024 | 1.96 |
| Sep 12, 2024 | 1.94 |
| Sep 11, 2024 | 1.94 |
| Sep 10, 2024 | 1.88 |
| Sep 9, 2024 | 1.71 |
| Sep 6, 2024 | 1.61 |
| Sep 5, 2024 | 1.71 |
| Sep 4, 2024 | 1.74 |
| Sep 3, 2024 | 1.75 |
| Aug 30, 2024 | 1.88 |
| Aug 29, 2024 | 1.94 |
| Aug 28, 2024 | 1.94 |
| Aug 27, 2024 | 2.07 |
| Aug 26, 2024 | 2.15 |
| Aug 23, 2024 | 2.20 |
| Aug 22, 2024 | 2.12 |
| Aug 21, 2024 | 2.20 |
| Aug 20, 2024 | 2.13 |
| Aug 19, 2024 | 2.29 |
| Aug 16, 2024 | 2.21 |
| Aug 15, 2024 | 2.12 |
| Aug 14, 2024 | 2.02 |
| Aug 13, 2024 | 2.14 |
| Aug 12, 2024 | 1.95 |
| Aug 9, 2024 | 1.97 |
| Aug 8, 2024 | 2.08 |
| Aug 7, 2024 | 2.08 |
| Aug 6, 2024 | 2.15 |
| Aug 5, 2024 | 2.21 |
| Aug 2, 2024 | 2.16 |
| Aug 1, 2024 | 2.32 |
| Jul 31, 2024 | 2.47 |
| Jul 30, 2024 | 2.40 |
| Jul 29, 2024 | 2.40 |
| Jul 26, 2024 | 2.49 |
| Jul 25, 2024 | 2.33 |
| Jul 24, 2024 | 2.43 |
| Jul 23, 2024 | 2.49 |
| Jul 22, 2024 | 2.50 |
| Jul 19, 2024 | 2.52 |
| Jul 18, 2024 | 2.92 |
| Jul 17, 2024 | 3.06 |
| Jul 16, 2024 | 3.34 |
| Jul 15, 2024 | 3.21 |
| Jul 12, 2024 | 3.07 |
| Jul 11, 2024 | 2.93 |
| Jul 10, 2024 | 2.69 |
| Jul 9, 2024 | 2.57 |
| Jul 8, 2024 | 2.64 |
| Jul 5, 2024 | 2.59 |
| Jul 3, 2024 | 2.47 |
| Jul 2, 2024 | 2.27 |
| Jul 1, 2024 | 2.28 |
| Jun 28, 2024 | 2.33 |
| Jun 27, 2024 | 2.46 |
| Jun 26, 2024 | 2.45 |
| Jun 25, 2024 | 2.36 |
| Jun 24, 2024 | 2.45 |
| Jun 21, 2024 | 2.41 |
| Jun 20, 2024 | 2.54 |
| Jun 18, 2024 | 2.64 |
| Jun 17, 2024 | 2.72 |
| Jun 14, 2024 | 2.70 |
| Jun 13, 2024 | 2.84 |
| Jun 12, 2024 | 2.92 |
| Jun 11, 2024 | 2.92 |
| Jun 10, 2024 | 2.97 |
| Jun 7, 2024 | 2.90 |
| Jun 6, 2024 | 3.00 |
| Jun 5, 2024 | 3.01 |
| Jun 4, 2024 | 3.22 |
| Jun 3, 2024 | 3.45 |
| May 31, 2024 | 3.33 |
| May 30, 2024 | 3.30 |
| May 29, 2024 | 3.20 |
| May 28, 2024 | 3.25 |
| May 24, 2024 | 3.25 |
| May 23, 2024 | 3.08 |
| May 22, 2024 | 3.41 |
| May 21, 2024 | 3.08 |
| May 20, 2024 | 3.20 |
| May 17, 2024 | 3.25 |
| May 16, 2024 | 3.43 |
| May 15, 2024 | 3.41 |
| May 14, 2024 | 3.44 |
| May 13, 2024 | 2.89 |
| May 10, 2024 | 2.56 |
| May 9, 2024 | 2.77 |
| May 8, 2024 | 2.52 |
| May 7, 2024 | 2.64 |
| May 6, 2024 | 2.71 |
| May 3, 2024 | 2.74 |
| May 2, 2024 | 2.45 |
| May 1, 2024 | 2.30 |
| Apr 30, 2024 | 2.31 |
| Apr 29, 2024 | 2.40 |
| Apr 26, 2024 | 2.41 |
| Apr 25, 2024 | 2.38 |
| Apr 24, 2024 | 2.41 |
| Apr 23, 2024 | 2.59 |
| Apr 22, 2024 | 2.49 |
| Apr 19, 2024 | 2.57 |
| Apr 18, 2024 | 2.71 |
| Apr 17, 2024 | 2.73 |
| Apr 16, 2024 | 2.70 |
| Apr 15, 2024 | 2.85 |
| Apr 12, 2024 | 2.89 |
| Apr 11, 2024 | 2.96 |
| Apr 10, 2024 | 3.07 |
| Apr 9, 2024 | 3.25 |
| Apr 8, 2024 | 3.12 |
| Apr 5, 2024 | 3.14 |
| Apr 4, 2024 | 3.15 |
| Apr 3, 2024 | 3.23 |
| Apr 2, 2024 | 3.14 |
| Apr 1, 2024 | 3.44 |
| Mar 28, 2024 | 3.44 |
| Mar 27, 2024 | 3.43 |
| Mar 26, 2024 | 3.22 |
| Mar 25, 2024 | 3.33 |
| Mar 22, 2024 | 3.41 |
| Mar 21, 2024 | 3.59 |
| Mar 20, 2024 | 3.52 |
| Mar 19, 2024 | 3.25 |
| Mar 18, 2024 | 3.25 |
| Mar 15, 2024 | 3.33 |
| Mar 14, 2024 | 3.34 |
| Mar 13, 2024 | 3.36 |
| Mar 12, 2024 | 3.54 |
| Mar 11, 2024 | 3.66 |
| Mar 8, 2024 | 4.02 |
| Mar 7, 2024 | 3.90 |
| Mar 6, 2024 | 4.02 |
| Mar 5, 2024 | 3.63 |
| Mar 4, 2024 | 3.86 |
| Mar 1, 2024 | 3.89 |
| Feb 29, 2024 | 3.53 |
| Feb 28, 2024 | 3.43 |
| Feb 27, 2024 | 3.55 |
| Feb 26, 2024 | 3.04 |
| Feb 23, 2024 | 3.01 |
| Feb 22, 2024 | 3.13 |
| Feb 21, 2024 | 3.40 |
| Feb 20, 2024 | 3.73 |
| Feb 16, 2024 | 3.96 |
| Feb 15, 2024 | 4.02 |
| Feb 14, 2024 | 4.23 |
| Feb 13, 2024 | 4.17 |
| Feb 12, 2024 | 4.57 |
| Feb 9, 2024 | 4.33 |
| Feb 8, 2024 | 4.19 |
| Feb 7, 2024 | 4.22 |
| Feb 6, 2024 | 4.49 |
| Feb 5, 2024 | 4.34 |
| Feb 2, 2024 | 4.66 |
| Feb 1, 2024 | 4.70 |
| Jan 31, 2024 | 4.45 |
| Jan 30, 2024 | 3.73 |
| Jan 29, 2024 | 3.79 |
| Jan 26, 2024 | 3.40 |
| Jan 25, 2024 | 3.40 |
| Jan 24, 2024 | 3.47 |
| Jan 23, 2024 | 3.72 |
| Jan 22, 2024 | 2.84 |
| Jan 19, 2024 | 2.68 |
| Jan 18, 2024 | 2.42 |
| Jan 17, 2024 | 2.73 |
| Jan 16, 2024 | 3.04 |
| Jan 12, 2024 | 3.44 |
| Jan 11, 2024 | 3.72 |
| Jan 10, 2024 | 4.04 |
| Jan 9, 2024 | 4.20 |
| Jan 8, 2024 | 4.35 |
| Jan 5, 2024 | 4.25 |
| Jan 4, 2024 | 4.29 |
| Jan 3, 2024 | 4.38 |
| Jan 2, 2024 | 4.59 |
| Dec 29, 2023 | 4.50 |
| Dec 28, 2023 | 4.71 |
| Dec 27, 2023 | 4.71 |
| Dec 26, 2023 | 4.78 |
| Dec 22, 2023 | 4.52 |
| Dec 21, 2023 | 4.41 |
| Dec 20, 2023 | 4.16 |
| Dec 19, 2023 | 4.41 |
| Dec 18, 2023 | 4.43 |
| Dec 15, 2023 | 4.71 |
| Dec 14, 2023 | 4.79 |
| Dec 13, 2023 | 4.31 |
| Dec 12, 2023 | 3.93 |
| Dec 11, 2023 | 4.09 |
| Dec 8, 2023 | 4.01 |
| Dec 7, 2023 | 4.09 |
| Dec 6, 2023 | 3.99 |
| Dec 5, 2023 | 4.24 |
| Dec 4, 2023 | 4.80 |
| Dec 1, 2023 | 4.54 |
| Nov 30, 2023 | 4.04 |
| Nov 29, 2023 | 3.93 |
| Nov 28, 2023 | 3.84 |
| Nov 27, 2023 | 3.42 |
| Nov 24, 2023 | 3.47 |
| Nov 22, 2023 | 3.48 |
| Nov 21, 2023 | 3.57 |
| Nov 20, 2023 | 3.87 |
| Nov 17, 2023 | 4.00 |
| Nov 16, 2023 | 4.18 |
| Nov 15, 2023 | 4.35 |
| Nov 14, 2023 | 4.23 |
| Nov 13, 2023 | 3.47 |
| Nov 10, 2023 | 3.53 |
| Nov 9, 2023 | 5.93 |
| Nov 8, 2023 | 6.02 |
| Nov 7, 2023 | 6.23 |
| Nov 6, 2023 | 6.26 |
| Nov 3, 2023 | 6.62 |
| Nov 2, 2023 | 6.27 |
| Nov 1, 2023 | 5.75 |
| Oct 31, 2023 | 5.89 |
| Oct 30, 2023 | 5.70 |
| Oct 27, 2023 | 5.90 |
| Oct 26, 2023 | 6.26 |
| Oct 25, 2023 | 6.22 |
| Oct 24, 2023 | 6.30 |
| Oct 23, 2023 | 5.88 |
| Oct 20, 2023 | 6.10 |
| Oct 19, 2023 | 6.56 |
| Oct 18, 2023 | 7.00 |
| Oct 17, 2023 | 7.72 |
| Oct 16, 2023 | 7.51 |
| Oct 13, 2023 | 7.34 |
| Oct 12, 2023 | 7.41 |
| Oct 11, 2023 | 7.54 |
| Oct 10, 2023 | 7.16 |
| Oct 9, 2023 | 6.41 |
| Oct 6, 2023 | 6.61 |
| Oct 5, 2023 | 6.40 |
| Oct 4, 2023 | 6.53 |
| Oct 3, 2023 | 6.53 |
| Oct 2, 2023 | 6.82 |
| Sep 29, 2023 | 7.60 |
| Sep 28, 2023 | 7.57 |
| Sep 27, 2023 | 7.73 |
| Sep 26, 2023 | 7.55 |
| Sep 25, 2023 | 7.47 |
| Sep 22, 2023 | 7.43 |
| Sep 21, 2023 | 7.60 |
| Sep 20, 2023 | 8.09 |
| Sep 19, 2023 | 8.24 |
| Sep 18, 2023 | 8.15 |
| Sep 15, 2023 | 8.52 |
| Sep 14, 2023 | 8.73 |
| Sep 13, 2023 | 8.21 |
| Sep 12, 2023 | 8.30 |
| Sep 11, 2023 | 7.99 |
| Sep 8, 2023 | 7.96 |
| Sep 7, 2023 | 8.27 |
| Sep 6, 2023 | 8.45 |
| Sep 5, 2023 | 8.56 |
| Sep 1, 2023 | 8.51 |
| Aug 31, 2023 | 8.46 |
| Aug 30, 2023 | 8.57 |
| Aug 29, 2023 | 8.88 |
| Aug 28, 2023 | 8.33 |
| Aug 25, 2023 | 8.13 |
| Aug 24, 2023 | 7.99 |
| Aug 23, 2023 | 8.20 |
| Aug 22, 2023 | 8.43 |
| Aug 21, 2023 | 8.84 |
| Aug 18, 2023 | 8.64 |
| Aug 17, 2023 | 8.59 |
| Aug 16, 2023 | 8.58 |
| Aug 15, 2023 | 8.89 |
| Aug 14, 2023 | 9.29 |
| Aug 11, 2023 | 9.11 |
| Aug 10, 2023 | 9.05 |
| Aug 9, 2023 | 10.75 |
| Aug 8, 2023 | 10.91 |
| Aug 7, 2023 | 11.05 |
| Aug 4, 2023 | 11.56 |
| Aug 3, 2023 | 11.72 |
| Aug 2, 2023 | 11.65 |
| Aug 1, 2023 | 12.76 |
| Jul 31, 2023 | 13.12 |
| Jul 28, 2023 | 11.86 |
| Jul 27, 2023 | 11.65 |
| Jul 26, 2023 | 12.01 |
| Jul 25, 2023 | 11.83 |
| Jul 24, 2023 | 12.33 |
| Jul 21, 2023 | 12.39 |
| Jul 20, 2023 | 12.62 |
| Jul 19, 2023 | 13.17 |
| Jul 18, 2023 | 12.79 |
| Jul 17, 2023 | 12.76 |
| Jul 14, 2023 | 12.14 |
| Jul 13, 2023 | 12.36 |
| Jul 12, 2023 | 11.50 |
| Jul 11, 2023 | 11.18 |
| Jul 10, 2023 | 10.95 |
| Jul 7, 2023 | 10.61 |
| Jul 6, 2023 | 9.95 |
| Jul 5, 2023 | 10.64 |
| Jul 3, 2023 | 10.30 |
| Jun 30, 2023 | 10.39 |
| Jun 29, 2023 | 10.00 |
| Jun 28, 2023 | 9.44 |
| Jun 27, 2023 | 9.26 |
| Jun 26, 2023 | 9.13 |
| Jun 23, 2023 | 9.20 |
| Jun 22, 2023 | 9.68 |
| Jun 21, 2023 | 9.88 |
| Jun 20, 2023 | 9.98 |
| Jun 16, 2023 | 10.57 |
| Jun 15, 2023 | 10.82 |
| Jun 14, 2023 | 10.69 |
| Jun 13, 2023 | 10.91 |
| Jun 12, 2023 | 10.37 |
| Jun 9, 2023 | 9.17 |
| Jun 8, 2023 | 9.52 |
| Jun 7, 2023 | 9.55 |
| Jun 6, 2023 | 9.04 |
| Jun 5, 2023 | 8.42 |
| Jun 2, 2023 | 8.77 |
| Jun 1, 2023 | 8.46 |
| May 31, 2023 | 8.32 |
| May 30, 2023 | 8.84 |
| May 26, 2023 | 8.25 |
| May 25, 2023 | 8.38 |
| May 24, 2023 | 8.46 |
| May 23, 2023 | 8.81 |
| May 22, 2023 | 8.83 |
| May 19, 2023 | 7.73 |
| May 18, 2023 | 7.87 |
| May 17, 2023 | 8.04 |
| May 16, 2023 | 7.55 |
| May 15, 2023 | 7.85 |
| May 12, 2023 | 7.48 |
| May 11, 2023 | 7.65 |
| May 10, 2023 | 7.83 |
| May 9, 2023 | 8.01 |
| May 8, 2023 | 9.29 |
| May 5, 2023 | 9.29 |
| May 4, 2023 | 8.78 |
| May 3, 2023 | 8.86 |
| May 2, 2023 | 8.59 |
| May 1, 2023 | 8.83 |
| Apr 28, 2023 | 9.03 |
| Apr 27, 2023 | 8.97 |
| Apr 26, 2023 | 8.47 |
| Apr 25, 2023 | 8.91 |
| Apr 24, 2023 | 9.27 |
| Apr 21, 2023 | 9.05 |
| Apr 20, 2023 | 8.85 |
| Apr 19, 2023 | 9.00 |
| Apr 18, 2023 | 9.02 |
| Apr 17, 2023 | 9.50 |
| Apr 14, 2023 | 9.04 |
| Apr 13, 2023 | 9.30 |
| Apr 12, 2023 | 9.39 |
| Apr 11, 2023 | 9.76 |
| Apr 10, 2023 | 9.36 |
| Apr 6, 2023 | 9.27 |
| Apr 5, 2023 | 9.68 |
| Apr 4, 2023 | 10.58 |
| Apr 3, 2023 | 11.12 |
| Mar 31, 2023 | 11.72 |
| Mar 30, 2023 | 11.25 |
| Mar 29, 2023 | 11.03 |
| Mar 28, 2023 | 10.40 |
| Mar 27, 2023 | 10.72 |
| Mar 24, 2023 | 11.23 |
| Mar 23, 2023 | 11.49 |
| Mar 22, 2023 | 11.22 |
| Mar 21, 2023 | 11.52 |
| Mar 20, 2023 | 10.84 |
| Mar 17, 2023 | 11.17 |
| Mar 16, 2023 | 11.80 |
| Mar 15, 2023 | 11.80 |
| Mar 14, 2023 | 12.16 |
| Mar 13, 2023 | 12.40 |
| Mar 10, 2023 | 12.35 |
| Mar 9, 2023 | 13.02 |
| Mar 8, 2023 | 13.78 |
| Mar 7, 2023 | 13.40 |
| Mar 6, 2023 | 13.67 |
| Mar 3, 2023 | 13.84 |
| Mar 2, 2023 | 13.33 |
| Mar 1, 2023 | 14.21 |
| Feb 28, 2023 | 14.87 |
| Feb 27, 2023 | 14.66 |
| Feb 24, 2023 | 14.18 |
| Feb 23, 2023 | 14.65 |
| Feb 22, 2023 | 14.54 |
| Feb 21, 2023 | 14.43 |
| Feb 17, 2023 | 15.58 |
| Feb 16, 2023 | 15.84 |
| Feb 15, 2023 | 16.77 |
| Feb 14, 2023 | 15.81 |
| Feb 13, 2023 | 15.47 |
| Feb 10, 2023 | 15.36 |
| Feb 9, 2023 | 15.36 |
| Feb 8, 2023 | 15.90 |
| Feb 7, 2023 | 16.14 |
| Feb 6, 2023 | 16.48 |
| Feb 3, 2023 | 17.38 |
| Feb 2, 2023 | 17.89 |
| Feb 1, 2023 | 17.68 |
| Jan 31, 2023 | 17.02 |
| Jan 30, 2023 | 15.71 |
| Jan 27, 2023 | 15.86 |
| Jan 26, 2023 | 15.37 |
| Jan 25, 2023 | 16.34 |
| Jan 24, 2023 | 16.74 |
| Jan 23, 2023 | 17.44 |
| Jan 20, 2023 | 15.90 |
| Jan 19, 2023 | 15.31 |
| Jan 18, 2023 | 16.70 |
| Jan 17, 2023 | 16.83 |
| Jan 13, 2023 | 16.49 |
| Jan 12, 2023 | 16.79 |
| Jan 11, 2023 | 16.21 |
| Jan 10, 2023 | 14.95 |
| Jan 9, 2023 | 14.22 |
| Jan 6, 2023 | 13.41 |
| Jan 5, 2023 | 12.66 |
| Jan 4, 2023 | 13.00 |
| Jan 3, 2023 | 12.18 |
| Dec 30, 2022 | 12.37 |
| Dec 29, 2022 | 12.23 |
| Dec 28, 2022 | 11.71 |
| Dec 27, 2022 | 11.72 |
| Dec 23, 2022 | 12.34 |
| Dec 22, 2022 | 12.55 |
| Dec 21, 2022 | 13.08 |
| Dec 20, 2022 | 12.72 |
| Dec 19, 2022 | 12.91 |
| Dec 16, 2022 | 14.02 |
| Dec 15, 2022 | 14.42 |
| Dec 14, 2022 | 15.21 |
| Dec 13, 2022 | 14.11 |
| Dec 12, 2022 | 13.93 |
| Dec 9, 2022 | 13.36 |
| Dec 8, 2022 | 13.78 |
| Dec 7, 2022 | 13.68 |
| Dec 6, 2022 | 13.82 |
| Dec 5, 2022 | 14.96 |
| Dec 2, 2022 | 15.81 |
| Dec 1, 2022 | 15.75 |
| Nov 30, 2022 | 15.96 |
| Nov 29, 2022 | 14.90 |
| Nov 28, 2022 | 14.92 |
| Nov 25, 2022 | 15.73 |
| Nov 23, 2022 | 15.48 |
| Nov 22, 2022 | 15.18 |
| Nov 21, 2022 | 15.19 |
| Nov 18, 2022 | 15.84 |
| Nov 17, 2022 | 16.30 |
| Nov 16, 2022 | 16.71 |
| Nov 15, 2022 | 17.56 |
| Nov 14, 2022 | 17.30 |
| Nov 11, 2022 | 17.89 |
| Nov 10, 2022 | 17.01 |
| Nov 9, 2022 | 14.61 |
| Nov 8, 2022 | 14.81 |
| Nov 7, 2022 | 14.98 |
| Nov 4, 2022 | 14.79 |
| Nov 3, 2022 | 14.61 |
| Nov 2, 2022 | 14.72 |
| Nov 1, 2022 | 15.69 |
| Oct 31, 2022 | 15.98 |
| Oct 28, 2022 | 16.09 |
| Oct 27, 2022 | 16.07 |
| Oct 26, 2022 | 16.42 |
| Oct 25, 2022 | 16.57 |
| Oct 24, 2022 | 15.73 |
| Oct 21, 2022 | 16.49 |
| Oct 20, 2022 | 16.33 |
| Oct 19, 2022 | 16.95 |
| Oct 18, 2022 | 19.11 |
| Oct 17, 2022 | 18.62 |
| Oct 14, 2022 | 18.03 |
| Oct 13, 2022 | 19.23 |
| Oct 12, 2022 | 18.93 |
| Oct 11, 2022 | 19.79 |
| Oct 10, 2022 | 19.85 |
| Oct 7, 2022 | 19.90 |
| Oct 6, 2022 | 21.09 |
| Oct 5, 2022 | 21.97 |
| Oct 4, 2022 | 23.39 |
| Oct 3, 2022 | 21.82 |
| Sep 30, 2022 | 21.01 |
| Sep 29, 2022 | 21.04 |
| Sep 28, 2022 | 22.50 |
| Sep 27, 2022 | 21.85 |
| Sep 26, 2022 | 21.69 |
| Sep 23, 2022 | 22.63 |
| Sep 22, 2022 | 23.94 |
| Sep 21, 2022 | 25.52 |
| Sep 20, 2022 | 26.00 |
| Sep 19, 2022 | 27.71 |
| Sep 16, 2022 | 28.25 |
| Sep 15, 2022 | 29.30 |
| Sep 14, 2022 | 29.59 |
| Sep 13, 2022 | 28.91 |
| Sep 12, 2022 | 30.03 |
| Sep 9, 2022 | 29.92 |
| Sep 8, 2022 | 29.12 |
| Sep 7, 2022 | 27.47 |
| Sep 6, 2022 | 25.85 |
| Sep 2, 2022 | 25.87 |
| Sep 1, 2022 | 26.94 |
| Aug 31, 2022 | 28.04 |
| Aug 30, 2022 | 28.19 |
| Aug 29, 2022 | 28.50 |
| Aug 26, 2022 | 28.94 |
| Aug 25, 2022 | 30.00 |
| Aug 24, 2022 | 27.52 |
| Aug 23, 2022 | 26.12 |
| Aug 22, 2022 | 26.38 |
| Aug 19, 2022 | 26.82 |
| Aug 18, 2022 | 28.43 |
| Aug 17, 2022 | 28.47 |
| Aug 16, 2022 | 29.19 |
| Aug 15, 2022 | 29.96 |
| Aug 12, 2022 | 29.54 |
| Aug 11, 2022 | 27.74 |
| Aug 10, 2022 | 28.78 |
| Aug 9, 2022 | 24.67 |
| Aug 8, 2022 | 25.62 |
| Aug 5, 2022 | 25.19 |
| Aug 4, 2022 | 24.11 |
| Aug 3, 2022 | 23.56 |
| Aug 2, 2022 | 23.23 |
| Aug 1, 2022 | 21.24 |
| Jul 29, 2022 | 21.34 |
| Jul 28, 2022 | 21.63 |
| Jul 27, 2022 | 17.18 |
| Jul 26, 2022 | 16.38 |
| Jul 25, 2022 | 17.49 |
| Jul 22, 2022 | 17.64 |
| Jul 21, 2022 | 18.32 |
| Jul 20, 2022 | 18.10 |
| Jul 19, 2022 | 17.30 |
| Jul 18, 2022 | 16.42 |
| Jul 15, 2022 | 15.46 |
| Jul 14, 2022 | 17.75 |
| Jul 13, 2022 | 18.25 |
| Jul 12, 2022 | 18.02 |
| Jul 11, 2022 | 18.46 |
| Jul 8, 2022 | 19.77 |
| Jul 7, 2022 | 19.14 |
| Jul 6, 2022 | 17.58 |
| Jul 5, 2022 | 17.60 |
| Jul 1, 2022 | 17.18 |
| Jun 30, 2022 | 16.57 |
| Jun 29, 2022 | 16.35 |
| Jun 28, 2022 | 17.13 |
| Jun 27, 2022 | 18.10 |
| Jun 24, 2022 | 18.23 |
| Jun 23, 2022 | 17.87 |
| Jun 22, 2022 | 16.89 |
| Jun 21, 2022 | 16.58 |
| Jun 17, 2022 | 15.83 |
| Jun 16, 2022 | 14.25 |
| Jun 15, 2022 | 15.22 |
| Jun 14, 2022 | 14.20 |
| Jun 13, 2022 | 14.20 |
| Jun 10, 2022 | 15.96 |
| Jun 9, 2022 | 16.92 |
| Jun 8, 2022 | 18.54 |
| Jun 7, 2022 | 18.85 |
| Jun 6, 2022 | 18.58 |
| Jun 3, 2022 | 17.90 |
| Jun 2, 2022 | 18.29 |
| Jun 1, 2022 | 17.92 |
| May 31, 2022 | 18.48 |
| May 27, 2022 | 19.06 |
| May 26, 2022 | 17.06 |
| May 25, 2022 | 15.76 |
| May 24, 2022 | 15.18 |
| May 23, 2022 | 16.64 |
| May 20, 2022 | 16.45 |
| May 19, 2022 | 16.57 |
| May 18, 2022 | 15.88 |
| May 17, 2022 | 16.53 |
| May 16, 2022 | 14.50 |
| May 13, 2022 | 15.03 |
| May 12, 2022 | 13.58 |
| May 11, 2022 | 13.45 |
| May 10, 2022 | 15.71 |
| May 9, 2022 | 16.63 |
| May 6, 2022 | 19.41 |
| May 5, 2022 | 21.26 |
| May 4, 2022 | 23.40 |
| May 3, 2022 | 21.54 |
| May 2, 2022 | 21.70 |
| Apr 29, 2022 | 21.02 |
| Apr 28, 2022 | 21.74 |
| Apr 27, 2022 | 22.13 |
| Apr 26, 2022 | 22.32 |
| Apr 25, 2022 | 22.75 |
| Apr 22, 2022 | 22.04 |
| Apr 21, 2022 | 22.85 |
| Apr 20, 2022 | 26.63 |
| Apr 19, 2022 | 28.05 |
| Apr 18, 2022 | 25.55 |
| Apr 14, 2022 | 25.77 |
| Apr 13, 2022 | 26.75 |
| Apr 12, 2022 | 25.92 |
| Apr 11, 2022 | 26.23 |
| Apr 8, 2022 | 26.02 |
| Apr 7, 2022 | 27.32 |
| Apr 6, 2022 | 28.29 |
| Apr 5, 2022 | 30.44 |
| Apr 4, 2022 | 31.75 |
| Apr 1, 2022 | 28.34 |
| Mar 31, 2022 | 28.61 |
| Mar 30, 2022 | 28.39 |
| Mar 29, 2022 | 29.65 |
| Mar 28, 2022 | 28.08 |
| Mar 25, 2022 | 27.95 |
| Mar 24, 2022 | 28.46 |
| Mar 23, 2022 | 27.64 |
| Mar 22, 2022 | 27.25 |
| Mar 21, 2022 | 25.81 |
| Mar 18, 2022 | 26.15 |
| Mar 17, 2022 | 25.66 |
| Mar 16, 2022 | 24.00 |
| Mar 15, 2022 | 23.09 |
| Mar 14, 2022 | 22.49 |
| Mar 11, 2022 | 24.44 |
| Mar 10, 2022 | 25.89 |
| Mar 9, 2022 | 26.19 |
| Mar 8, 2022 | 25.58 |
| Mar 7, 2022 | 23.24 |
| Mar 4, 2022 | 23.07 |
| Mar 3, 2022 | 23.72 |
| Mar 2, 2022 | 25.27 |
| Mar 1, 2022 | 24.85 |
| Feb 28, 2022 | 25.29 |
| Feb 25, 2022 | 22.59 |
| Feb 24, 2022 | 21.87 |
| Feb 23, 2022 | 19.81 |
| Feb 22, 2022 | 20.74 |
| Feb 18, 2022 | 22.07 |
| Feb 17, 2022 | 23.15 |
| Feb 16, 2022 | 23.90 |
| Feb 15, 2022 | 23.77 |
| Feb 14, 2022 | 21.47 |
| Feb 11, 2022 | 21.29 |
| Feb 10, 2022 | 22.27 |
| Feb 9, 2022 | 23.00 |
| Feb 8, 2022 | 21.96 |
| Feb 7, 2022 | 21.46 |
| Feb 4, 2022 | 21.43 |
| Feb 3, 2022 | 20.92 |
| Feb 2, 2022 | 21.84 |
| Feb 1, 2022 | 22.90 |
| Jan 31, 2022 | 21.87 |
| Jan 28, 2022 | 18.76 |
| Jan 27, 2022 | 18.26 |
| Jan 26, 2022 | 19.47 |
| Jan 25, 2022 | 19.73 |
| Jan 24, 2022 | 20.70 |
| Jan 21, 2022 | 21.06 |
| Jan 20, 2022 | 21.60 |
| Jan 19, 2022 | 20.99 |
| Jan 18, 2022 | 22.83 |
| Jan 14, 2022 | 23.44 |
| Jan 13, 2022 | 23.91 |
| Jan 12, 2022 | 24.65 |
| Jan 11, 2022 | 25.10 |
| Jan 10, 2022 | 24.75 |
| Jan 7, 2022 | 24.96 |
| Jan 6, 2022 | 25.22 |
| Jan 5, 2022 | 26.27 |
| Jan 4, 2022 | 28.15 |
| Jan 3, 2022 | 28.79 |
| Dec 31, 2021 | 28.23 |
| Dec 30, 2021 | 28.84 |
| Dec 29, 2021 | 27.96 |
| Dec 28, 2021 | 28.33 |
| Dec 27, 2021 | 29.60 |
| Dec 23, 2021 | 29.40 |
| Dec 22, 2021 | 28.88 |
| Dec 21, 2021 | 28.96 |
| Dec 20, 2021 | 27.33 |
| Dec 17, 2021 | 29.75 |
| Dec 16, 2021 | 29.65 |
| Dec 15, 2021 | 31.36 |
| Dec 14, 2021 | 30.55 |
| Dec 13, 2021 | 32.23 |
| Dec 10, 2021 | 33.22 |
| Dec 9, 2021 | 34.42 |
| Dec 8, 2021 | 36.60 |
| Dec 7, 2021 | 36.42 |
| Dec 6, 2021 | 34.05 |
| Dec 3, 2021 | 33.46 |
| Dec 2, 2021 | 36.42 |
| Dec 1, 2021 | 36.71 |
| Nov 30, 2021 | 39.85 |
| Nov 29, 2021 | 41.62 |
| Nov 26, 2021 | 40.25 |
| Nov 24, 2021 | 42.91 |
| Nov 23, 2021 | 42.27 |
| Nov 22, 2021 | 42.81 |
| Nov 19, 2021 | 44.55 |
| Nov 18, 2021 | 40.42 |
| Nov 17, 2021 | 41.99 |
| Nov 16, 2021 | 43.11 |
| Nov 15, 2021 | 41.82 |
| Nov 12, 2021 | 43.14 |
| Nov 11, 2021 | 43.44 |
| Nov 10, 2021 | 40.18 |
| Nov 9, 2021 | 40.72 |
| Nov 8, 2021 | 40.94 |
| Nov 5, 2021 | 38.37 |
| Nov 4, 2021 | 40.23 |
| Nov 3, 2021 | 40.04 |
| Nov 2, 2021 | 41.23 |
| Nov 1, 2021 | 41.65 |
| Oct 29, 2021 | 38.27 |
| Oct 28, 2021 | 37.11 |
| Oct 27, 2021 | 34.41 |
| Oct 26, 2021 | 34.17 |
| Oct 25, 2021 | 34.88 |
| Oct 22, 2021 | 32.70 |
| Oct 21, 2021 | 33.67 |
| Oct 20, 2021 | 32.92 |
| Oct 19, 2021 | 33.44 |
| Oct 18, 2021 | 32.59 |
| Oct 15, 2021 | 31.24 |
| Oct 14, 2021 | 31.81 |
| Oct 13, 2021 | 33.59 |
| Oct 12, 2021 | 29.78 |
| Oct 11, 2021 | 27.65 |
| Oct 8, 2021 | 27.19 |
| Oct 7, 2021 | 26.09 |
| Oct 6, 2021 | 24.60 |
| Oct 5, 2021 | 24.37 |
| Oct 4, 2021 | 24.32 |
| Oct 1, 2021 | 25.57 |
| Sep 30, 2021 | 25.54 |
| Sep 29, 2021 | 25.19 |
| Sep 28, 2021 | 26.83 |
| Sep 27, 2021 | 28.40 |
| Sep 24, 2021 | 26.97 |
| Sep 23, 2021 | 27.77 |
| Sep 22, 2021 | 26.92 |
| Sep 21, 2021 | 26.08 |
| Sep 20, 2021 | 25.72 |
| Sep 17, 2021 | 26.47 |
| Sep 16, 2021 | 24.97 |
| Sep 15, 2021 | 24.63 |
| Sep 14, 2021 | 24.66 |
| Sep 13, 2021 | 24.21 |
| Sep 10, 2021 | 24.16 |
| Sep 9, 2021 | 25.26 |
| Sep 8, 2021 | 25.25 |
| Sep 7, 2021 | 26.80 |
| Sep 3, 2021 | 26.40 |
| Sep 2, 2021 | 27.15 |
| Sep 1, 2021 | 26.93 |
| Aug 31, 2021 | 26.06 |
| Aug 30, 2021 | 26.13 |
| Aug 27, 2021 | 26.60 |
| Aug 26, 2021 | 25.90 |
| Aug 25, 2021 | 26.41 |
| Aug 24, 2021 | 25.85 |
| Aug 23, 2021 | 25.32 |
| Aug 20, 2021 | 24.23 |
| Aug 19, 2021 | 23.76 |
| Aug 18, 2021 | 25.06 |
| Aug 17, 2021 | 25.87 |
| Aug 16, 2021 | 25.10 |
| Aug 13, 2021 | 24.99 |
| Aug 12, 2021 | 26.41 |
| Aug 11, 2021 | 27.40 |
| Aug 10, 2021 | 29.10 |
| Aug 9, 2021 | 28.18 |
| Aug 6, 2021 | 25.90 |
| Aug 5, 2021 | 26.00 |
| Aug 4, 2021 | 25.89 |
| Aug 3, 2021 | 26.49 |
| Aug 2, 2021 | 26.62 |
| Jul 30, 2021 | 27.28 |
| Jul 29, 2021 | 27.20 |
| Jul 28, 2021 | 27.83 |
| Jul 27, 2021 | 26.55 |
| Jul 26, 2021 | 27.07 |
| Jul 23, 2021 | 26.81 |
| Jul 22, 2021 | 27.33 |
| Jul 21, 2021 | 28.05 |
| Jul 20, 2021 | 26.86 |
| Jul 19, 2021 | 26.00 |
| Jul 16, 2021 | 26.01 |
| Jul 15, 2021 | 26.78 |
| Jul 14, 2021 | 26.54 |
| Jul 13, 2021 | 27.82 |
| Jul 12, 2021 | 29.02 |
| Jul 9, 2021 | 29.39 |
| Jul 8, 2021 | 29.83 |
| Jul 7, 2021 | 30.17 |
| Jul 6, 2021 | 32.86 |
| Jul 2, 2021 | 32.48 |
| Jul 1, 2021 | 33.31 |
| Jun 30, 2021 | 34.19 |
| Jun 29, 2021 | 34.08 |
| Jun 28, 2021 | 34.14 |
| Jun 25, 2021 | 31.85 |
| Jun 24, 2021 | 32.90 |
| Jun 23, 2021 | 33.82 |
| Jun 22, 2021 | 34.02 |
| Jun 21, 2021 | 29.85 |
| Jun 18, 2021 | 29.17 |
| Jun 17, 2021 | 29.85 |
| Jun 16, 2021 | 29.65 |
| Jun 15, 2021 | 29.20 |
| Jun 14, 2021 | 30.57 |
| Jun 11, 2021 | 31.85 |
| Jun 10, 2021 | 31.49 |
| Jun 9, 2021 | 32.43 |
| Jun 8, 2021 | 33.49 |
| Jun 7, 2021 | 32.85 |
| Jun 4, 2021 | 30.58 |
| Jun 3, 2021 | 30.03 |
| Jun 2, 2021 | 30.69 |
| Jun 1, 2021 | 30.89 |
| May 28, 2021 | 30.70 |
| May 27, 2021 | 29.93 |
| May 26, 2021 | 29.69 |
| May 25, 2021 | 27.81 |
| May 24, 2021 | 27.20 |
| May 21, 2021 | 27.89 |
| May 20, 2021 | 27.47 |
| May 19, 2021 | 27.47 |
| May 18, 2021 | 27.02 |
| May 17, 2021 | 24.94 |
| May 14, 2021 | 24.58 |
| May 13, 2021 | 21.96 |
| May 12, 2021 | 22.24 |
| May 11, 2021 | 23.60 |
| May 10, 2021 | 20.07 |
| May 7, 2021 | 23.05 |
| May 6, 2021 | 22.56 |
| May 5, 2021 | 24.29 |
| May 4, 2021 | 24.60 |
| May 3, 2021 | 26.63 |
| Apr 30, 2021 | 28.51 |
| Apr 29, 2021 | 28.27 |
| Apr 28, 2021 | 28.86 |
| Apr 27, 2021 | 28.55 |
| Apr 26, 2021 | 29.29 |
| Apr 23, 2021 | 27.98 |
| Apr 22, 2021 | 26.50 |
| Apr 21, 2021 | 27.14 |
| Apr 20, 2021 | 25.25 |
| Apr 19, 2021 | 25.24 |
| Apr 16, 2021 | 27.24 |
| Apr 15, 2021 | 26.09 |
| Apr 14, 2021 | 28.39 |
| Apr 13, 2021 | 29.29 |
| Apr 12, 2021 | 29.68 |
| Apr 9, 2021 | 32.30 |
| Apr 8, 2021 | 32.62 |
| Apr 7, 2021 | 31.96 |
| Apr 6, 2021 | 34.67 |
| Apr 5, 2021 | 33.44 |
| Apr 1, 2021 | 35.26 |
| Mar 31, 2021 | 35.84 |
| Mar 30, 2021 | 34.04 |
| Mar 29, 2021 | 30.78 |
| Mar 26, 2021 | 34.03 |
| Mar 25, 2021 | 34.10 |
| Mar 24, 2021 | 33.20 |
| Mar 23, 2021 | 36.79 |
| Mar 22, 2021 | 38.91 |
| Mar 19, 2021 | 38.28 |
| Mar 18, 2021 | 36.36 |
| Mar 17, 2021 | 39.33 |
| Mar 16, 2021 | 42.68 |
| Mar 15, 2021 | 46.46 |
| Mar 12, 2021 | 47.25 |
| Mar 11, 2021 | 48.16 |
| Mar 10, 2021 | 42.83 |
| Mar 9, 2021 | 42.32 |
| Mar 8, 2021 | 38.11 |
| Mar 5, 2021 | 39.30 |
| Mar 4, 2021 | 40.02 |
| Mar 3, 2021 | 43.81 |
| Mar 2, 2021 | 48.78 |
| Mar 1, 2021 | 52.46 |
| Feb 26, 2021 | 48.38 |
| Feb 25, 2021 | 43.34 |
| Feb 24, 2021 | 50.16 |
| Feb 23, 2021 | 46.58 |
| Feb 22, 2021 | 48.60 |
| Feb 19, 2021 | 55.89 |
| Feb 18, 2021 | 50.23 |
| Feb 17, 2021 | 56.23 |
| Feb 16, 2021 | 59.00 |
| Feb 12, 2021 | 63.19 |
| Feb 11, 2021 | 63.99 |
| Feb 10, 2021 | 64.33 |
| Feb 9, 2021 | 67.48 |
| Feb 8, 2021 | 66.19 |
| Feb 5, 2021 | 65.77 |
| Feb 4, 2021 | 67.67 |
| Feb 3, 2021 | 67.38 |
| Feb 2, 2021 | 64.25 |
| Feb 1, 2021 | 63.85 |
| Jan 29, 2021 | 63.17 |
| Jan 28, 2021 | 65.28 |
| Jan 27, 2021 | 64.42 |
| Jan 26, 2021 | 73.18 |
| Jan 25, 2021 | 65.72 |
| Jan 22, 2021 | 66.87 |
| Jan 21, 2021 | 63.69 |
| Jan 20, 2021 | 62.50 |
| Jan 19, 2021 | 66.47 |
| Jan 15, 2021 | 60.14 |
| Jan 14, 2021 | 66.54 |
| Jan 13, 2021 | 69.50 |
| Jan 12, 2021 | 66.02 |
| Jan 11, 2021 | 53.97 |
| Jan 8, 2021 | 53.78 |
| Jan 7, 2021 | 47.29 |
| Jan 6, 2021 | 35.00 |
| Jan 5, 2021 | 32.55 |
| Jan 4, 2021 | 32.17 |
| Dec 31, 2020 | 33.91 |
| Dec 30, 2020 | 34.19 |
| Dec 29, 2020 | 32.46 |
| Dec 28, 2020 | 33.57 |
| Dec 24, 2020 | 35.58 |
| Dec 23, 2020 | 36.14 |
| Dec 22, 2020 | 35.69 |
| Dec 21, 2020 | 32.37 |
| Dec 18, 2020 | 31.63 |
| Dec 17, 2020 | 30.57 |
| Dec 16, 2020 | 28.46 |
| Dec 15, 2020 | 28.47 |
| Dec 14, 2020 | 25.70 |
| Dec 11, 2020 | 26.77 |
| Dec 10, 2020 | 27.19 |
| Dec 9, 2020 | 26.74 |
| Dec 8, 2020 | 28.74 |
| Dec 7, 2020 | 24.75 |
| Dec 4, 2020 | 24.85 |
| Dec 3, 2020 | 23.85 |
| Dec 2, 2020 | 24.07 |
| Dec 1, 2020 | 24.47 |
| Nov 30, 2020 | 26.39 |
| Nov 27, 2020 | 26.24 |
| Nov 25, 2020 | 26.16 |
| Nov 24, 2020 | 26.72 |
| Nov 23, 2020 | 26.87 |
| Nov 20, 2020 | 24.36 |
| Nov 19, 2020 | 23.79 |
| Nov 18, 2020 | 23.22 |
| Nov 17, 2020 | 22.98 |
| Nov 16, 2020 | 25.00 |
| Nov 13, 2020 | 23.43 |
| Nov 12, 2020 | 23.45 |
| Nov 11, 2020 | 23.00 |
| Nov 10, 2020 | 20.01 |
| Nov 9, 2020 | 20.31 |
| Nov 6, 2020 | 18.86 |
| Nov 5, 2020 | 18.83 |
| Nov 4, 2020 | 16.61 |
| Nov 3, 2020 | 16.95 |
| Nov 2, 2020 | 15.47 |
| Oct 30, 2020 | 14.00 |
| Oct 29, 2020 | 14.81 |
| Oct 28, 2020 | 14.80 |
| Oct 27, 2020 | 14.78 |
| Oct 26, 2020 | 14.45 |
| Oct 23, 2020 | 15.03 |
| Oct 22, 2020 | 14.96 |
| Oct 21, 2020 | 14.86 |
| Oct 20, 2020 | 16.28 |
| Oct 19, 2020 | 16.39 |
| Oct 16, 2020 | 16.27 |
| Oct 15, 2020 | 17.03 |
| Oct 14, 2020 | 17.30 |
| Oct 13, 2020 | 17.10 |
| Oct 12, 2020 | 17.64 |
| Oct 9, 2020 | 18.43 |
| Oct 8, 2020 | 17.88 |
| Oct 7, 2020 | 18.23 |
| Oct 6, 2020 | 16.23 |
| Oct 5, 2020 | 15.74 |
| Oct 2, 2020 | 14.14 |
| Oct 1, 2020 | 13.99 |
| Sep 30, 2020 | 13.41 |
| Sep 29, 2020 | 13.16 |
| Sep 28, 2020 | 13.20 |
| Sep 25, 2020 | 11.65 |
| Sep 24, 2020 | 11.24 |
| Sep 23, 2020 | 12.07 |
| Sep 22, 2020 | 12.93 |
| Sep 21, 2020 | 13.36 |
| Sep 18, 2020 | 13.56 |
| Sep 17, 2020 | 12.84 |
| Sep 16, 2020 | 12.94 |
| Sep 15, 2020 | 12.53 |
| Sep 14, 2020 | 12.24 |
| Sep 11, 2020 | 11.71 |
| Sep 10, 2020 | 12.12 |
| Sep 9, 2020 | 12.13 |
| Sep 8, 2020 | 11.73 |
| Sep 4, 2020 | 11.76 |
| Sep 3, 2020 | 11.55 |
| Sep 2, 2020 | 13.14 |
| Sep 1, 2020 | 14.13 |
| Aug 31, 2020 | 12.98 |
| Aug 28, 2020 | 13.07 |
| Aug 27, 2020 | 12.99 |
| Aug 26, 2020 | 13.05 |
| Aug 25, 2020 | 12.85 |
| Aug 24, 2020 | 12.34 |
| Aug 21, 2020 | 12.93 |
| Aug 20, 2020 | 13.67 |
| Aug 19, 2020 | 13.65 |
| Aug 18, 2020 | 12.77 |
| Aug 17, 2020 | 12.20 |
| Aug 14, 2020 | 11.40 |
| Aug 13, 2020 | 11.36 |
| Aug 12, 2020 | 10.63 |
| Aug 11, 2020 | 11.31 |
| Aug 10, 2020 | 12.04 |
| Aug 7, 2020 | 11.28 |
| Aug 6, 2020 | 10.73 |
| Aug 5, 2020 | 9.33 |
| Aug 4, 2020 | 9.13 |
| Aug 3, 2020 | 9.16 |
| Jul 31, 2020 | 7.71 |
| Jul 30, 2020 | 7.97 |
| Jul 29, 2020 | 8.19 |
| Jul 28, 2020 | 8.06 |
| Jul 27, 2020 | 8.35 |
| Jul 24, 2020 | 8.52 |
| Jul 23, 2020 | 8.53 |
| Jul 22, 2020 | 8.95 |
| Jul 21, 2020 | 9.08 |
| Jul 20, 2020 | 8.60 |
| Jul 17, 2020 | 8.99 |
| Jul 16, 2020 | 9.06 |
| Jul 15, 2020 | 9.04 |
| Jul 14, 2020 | 8.65 |
| Jul 13, 2020 | 8.31 |
| Jul 10, 2020 | 9.30 |
| Jul 9, 2020 | 8.95 |
| Jul 8, 2020 | 9.50 |
| Jul 7, 2020 | 9.34 |
| Jul 6, 2020 | 9.98 |
| Jul 2, 2020 | 9.10 |
| Jul 1, 2020 | 8.87 |
| Jun 30, 2020 | 8.21 |
| Jun 29, 2020 | 7.99 |
| Jun 26, 2020 | 6.83 |
| Jun 25, 2020 | 7.35 |
| Jun 24, 2020 | 7.57 |
| Jun 23, 2020 | 6.43 |
| Jun 22, 2020 | 5.57 |
| Jun 19, 2020 | 5.48 |
| Jun 18, 2020 | 5.39 |
| Jun 17, 2020 | 5.29 |
| Jun 16, 2020 | 5.45 |
| Jun 15, 2020 | 5.21 |
| Jun 12, 2020 | 5.06 |
| Jun 11, 2020 | 4.75 |
| Jun 10, 2020 | 5.66 |
| Jun 9, 2020 | 5.09 |
| Jun 8, 2020 | 5.28 |
| Jun 5, 2020 | 4.88 |
| Jun 4, 2020 | 5.00 |
| Jun 3, 2020 | 4.17 |
| Jun 2, 2020 | 4.15 |
| Jun 1, 2020 | 4.28 |
| May 29, 2020 | 4.21 |
| May 28, 2020 | 4.24 |
| May 27, 2020 | 4.33 |
| May 26, 2020 | 4.22 |
| May 22, 2020 | 4.11 |
| May 21, 2020 | 4.17 |
| May 20, 2020 | 4.22 |
| May 19, 2020 | 4.17 |
| May 18, 2020 | 4.17 |
| May 15, 2020 | 4.08 |
| May 14, 2020 | 4.06 |
| May 13, 2020 | 4.11 |
| May 12, 2020 | 4.28 |
| May 11, 2020 | 4.31 |
| May 8, 2020 | 4.55 |
| May 7, 2020 | 4.37 |
| May 6, 2020 | 4.17 |
| May 5, 2020 | 4.17 |
| May 4, 2020 | 4.09 |
| May 1, 2020 | 3.92 |
| Apr 30, 2020 | 4.18 |
| Apr 29, 2020 | 4.42 |
| Apr 28, 2020 | 4.44 |
| Apr 27, 2020 | 4.50 |
| Apr 24, 2020 | 4.40 |
| Apr 23, 2020 | 4.30 |
| Apr 22, 2020 | 4.33 |
| Apr 21, 2020 | 4.22 |
| Apr 20, 2020 | 4.42 |
| Apr 17, 2020 | 4.52 |
| Apr 16, 2020 | 4.49 |
| Apr 15, 2020 | 4.18 |
| Apr 14, 2020 | 4.27 |
| Apr 13, 2020 | 4.12 |
| Apr 9, 2020 | 3.82 |
| Apr 8, 2020 | 3.82 |
| Apr 7, 2020 | 3.65 |
| Apr 6, 2020 | 3.69 |
| Apr 3, 2020 | 3.35 |
| Apr 2, 2020 | 3.40 |
| Apr 1, 2020 | 3.31 |
| Mar 31, 2020 | 3.54 |
| Mar 30, 2020 | 3.58 |
| Mar 27, 2020 | 3.72 |
| Mar 26, 2020 | 3.81 |
| Mar 25, 2020 | 3.84 |
| Mar 24, 2020 | 3.73 |
| Mar 23, 2020 | 3.42 |
| Mar 20, 2020 | 3.32 |
| Mar 19, 2020 | 3.12 |
| Mar 18, 2020 | 2.83 |
| Mar 17, 2020 | 3.28 |
| Mar 16, 2020 | 2.76 |
| Mar 13, 2020 | 3.38 |
| Mar 12, 2020 | 3.27 |
| Mar 11, 2020 | 3.78 |
| Mar 10, 2020 | 4.14 |
| Mar 9, 2020 | 3.93 |
| Mar 6, 2020 | 4.33 |
| Mar 5, 2020 | 4.54 |
| Mar 4, 2020 | 4.76 |
| Mar 3, 2020 | 4.51 |
| Mar 2, 2020 | 4.36 |
| Feb 28, 2020 | 4.34 |
| Feb 27, 2020 | 4.04 |
| Feb 26, 2020 | 4.75 |
| Feb 25, 2020 | 4.83 |
| Feb 24, 2020 | 5.20 |
| Feb 21, 2020 | 5.57 |
| Feb 20, 2020 | 5.51 |
| Feb 19, 2020 | 5.72 |
| Feb 18, 2020 | 4.85 |
| Feb 14, 2020 | 4.42 |
| Feb 13, 2020 | 4.46 |
| Feb 12, 2020 | 4.48 |
| Feb 11, 2020 | 4.41 |
| Feb 10, 2020 | 4.38 |
| Feb 7, 2020 | 4.25 |
| Feb 6, 2020 | 4.25 |
| Feb 5, 2020 | 4.13 |
| Feb 4, 2020 | 4.09 |
| Feb 3, 2020 | 3.85 |
| Jan 31, 2020 | 3.87 |
| Jan 30, 2020 | 3.99 |
| Jan 29, 2020 | 4.04 |
| Jan 28, 2020 | 4.08 |
| Jan 27, 2020 | 3.81 |
| Jan 24, 2020 | 3.90 |
| Jan 23, 2020 | 3.93 |
| Jan 22, 2020 | 4.05 |
| Jan 21, 2020 | 4.32 |
| Jan 17, 2020 | 4.17 |
| Jan 16, 2020 | 4.19 |
| Jan 15, 2020 | 4.20 |
| Jan 14, 2020 | 4.04 |
| Jan 13, 2020 | 4.10 |
| Jan 10, 2020 | 4.14 |
| Jan 9, 2020 | 4.05 |
| Jan 8, 2020 | 4.08 |
| Jan 7, 2020 | 3.81 |
| Jan 6, 2020 | 3.82 |
| Jan 3, 2020 | 3.23 |
| Jan 2, 2020 | 3.24 |
| Dec 31, 2019 | 3.16 |
| Dec 30, 2019 | 3.08 |
| Dec 27, 2019 | 3.08 |
| Dec 26, 2019 | 3.15 |
| Dec 24, 2019 | 3.11 |
| Dec 23, 2019 | 2.96 |
| Dec 20, 2019 | 2.94 |
| Dec 19, 2019 | 2.93 |
| Dec 18, 2019 | 2.90 |
| Dec 17, 2019 | 3.07 |
| Dec 16, 2019 | 3.17 |
| Dec 13, 2019 | 3.09 |
| Dec 12, 2019 | 3.14 |
| Dec 11, 2019 | 3.22 |
| Dec 10, 2019 | 3.07 |
| Dec 9, 2019 | 3.00 |
| Dec 6, 2019 | 3.15 |
| Dec 5, 2019 | 3.09 |
| Dec 4, 2019 | 3.30 |
| Dec 3, 2019 | 3.38 |
| Dec 2, 2019 | 3.80 |
| Nov 29, 2019 | 3.90 |
| Nov 27, 2019 | 4.00 |
| Nov 26, 2019 | 3.90 |
| Nov 25, 2019 | 3.70 |
| Nov 22, 2019 | 3.38 |
| Nov 21, 2019 | 3.37 |
| Nov 20, 2019 | 3.48 |
| Nov 19, 2019 | 3.39 |
| Nov 18, 2019 | 3.75 |
| Nov 15, 2019 | 3.49 |
| Nov 14, 2019 | 3.42 |
| Nov 13, 2019 | 3.38 |
| Nov 12, 2019 | 3.07 |
| Nov 11, 2019 | 2.94 |
| Nov 8, 2019 | 2.73 |
| Nov 7, 2019 | 2.66 |
| Nov 6, 2019 | 2.85 |
| Nov 5, 2019 | 2.77 |
| Nov 4, 2019 | 2.79 |
| Nov 1, 2019 | 2.78 |
| Oct 31, 2019 | 2.65 |
| Oct 30, 2019 | 2.64 |
| Oct 29, 2019 | 2.75 |
| Oct 28, 2019 | 2.92 |
| Oct 25, 2019 | 2.98 |
| Oct 24, 2019 | 3.05 |
| Oct 23, 2019 | 2.97 |
| Oct 22, 2019 | 2.90 |
| Oct 21, 2019 | 2.92 |
| Oct 18, 2019 | 3.04 |
| Oct 17, 2019 | 2.94 |
| Oct 16, 2019 | 2.80 |
| Oct 15, 2019 | 2.78 |
| Oct 14, 2019 | 2.75 |
| Oct 11, 2019 | 2.67 |
| Oct 10, 2019 | 2.69 |
| Oct 9, 2019 | 2.66 |
| Oct 8, 2019 | 2.63 |
| Oct 7, 2019 | 2.54 |
| Oct 4, 2019 | 2.45 |
| Oct 3, 2019 | 2.38 |
| Oct 2, 2019 | 2.41 |
| Oct 1, 2019 | 2.51 |
| Sep 30, 2019 | 2.63 |
| Sep 27, 2019 | 2.59 |
| Sep 26, 2019 | 2.65 |
| Sep 25, 2019 | 2.70 |
| Sep 24, 2019 | 2.72 |
| Sep 23, 2019 | 2.80 |
| Sep 20, 2019 | 2.80 |
| Sep 19, 2019 | 2.81 |
| Sep 18, 2019 | 2.82 |
| Sep 17, 2019 | 2.72 |
| Sep 16, 2019 | 2.76 |
| Sep 13, 2019 | 2.65 |
| Sep 12, 2019 | 2.55 |
| Sep 11, 2019 | 2.50 |
| Sep 10, 2019 | 2.45 |
| Sep 9, 2019 | 2.33 |
| Sep 6, 2019 | 2.26 |
| Sep 5, 2019 | 2.17 |
| Sep 4, 2019 | 2.15 |
| Sep 3, 2019 | 2.14 |
| Aug 30, 2019 | 2.17 |
| Aug 29, 2019 | 2.17 |
| Aug 28, 2019 | 2.14 |
| Aug 27, 2019 | 2.13 |
| Aug 26, 2019 | 2.15 |
| Aug 23, 2019 | 2.11 |
| Aug 22, 2019 | 2.18 |
| Aug 21, 2019 | 2.20 |
| Aug 20, 2019 | 2.21 |
| Aug 19, 2019 | 2.23 |
| Aug 16, 2019 | 2.09 |
| Aug 15, 2019 | 2.01 |
| Aug 14, 2019 | 2.01 |
| Aug 13, 2019 | 2.11 |
| Aug 12, 2019 | 2.05 |
| Aug 9, 2019 | 2.09 |
| Aug 8, 2019 | 2.10 |
| Aug 7, 2019 | 2.10 |
| Aug 6, 2019 | 2.15 |
| Aug 5, 2019 | 2.13 |
| Aug 2, 2019 | 2.15 |
| Aug 1, 2019 | 2.15 |
| Jul 31, 2019 | 2.21 |
| Jul 30, 2019 | 2.24 |
| Jul 29, 2019 | 2.25 |
| Jul 26, 2019 | 2.25 |
| Jul 25, 2019 | 2.27 |
| Jul 24, 2019 | 2.29 |
| Jul 23, 2019 | 2.25 |
| Jul 22, 2019 | 2.28 |
| Jul 19, 2019 | 2.31 |
| Jul 18, 2019 | 2.31 |
| Jul 17, 2019 | 2.33 |
| Jul 16, 2019 | 2.31 |
| Jul 15, 2019 | 2.33 |
| Jul 12, 2019 | 2.29 |
| Jul 11, 2019 | 2.29 |
| Jul 10, 2019 | 2.30 |
| Jul 9, 2019 | 2.30 |
| Jul 8, 2019 | 2.32 |
| Jul 5, 2019 | 2.35 |
| Jul 3, 2019 | 2.28 |
| Jul 2, 2019 | 2.30 |
| Jul 1, 2019 | 2.24 |
| Jun 28, 2019 | 2.25 |
| Jun 27, 2019 | 2.22 |
| Jun 26, 2019 | 2.14 |
| Jun 25, 2019 | 2.05 |
| Jun 24, 2019 | 2.09 |
| Jun 21, 2019 | 2.30 |
| Jun 20, 2019 | 2.31 |
| Jun 19, 2019 | 2.29 |
| Jun 18, 2019 | 2.31 |
| Jun 17, 2019 | 2.40 |
| Jun 14, 2019 | 2.55 |
| Jun 13, 2019 | 2.65 |
| Jun 12, 2019 | 2.60 |
| Jun 11, 2019 | 2.62 |
| Jun 10, 2019 | 2.66 |
| Jun 7, 2019 | 2.55 |
| Jun 6, 2019 | 2.56 |
| Jun 5, 2019 | 2.54 |
| Jun 4, 2019 | 2.58 |
| Jun 3, 2019 | 2.59 |
| May 31, 2019 | 2.56 |
| May 30, 2019 | 2.62 |
| May 29, 2019 | 2.59 |
| May 28, 2019 | 2.67 |
| May 24, 2019 | 2.50 |
| May 23, 2019 | 2.50 |
| May 22, 2019 | 2.53 |
| May 21, 2019 | 2.51 |
| May 20, 2019 | 2.57 |
| May 17, 2019 | 2.55 |
| May 16, 2019 | 2.42 |
| May 15, 2019 | 2.33 |
| May 14, 2019 | 2.28 |
| May 13, 2019 | 2.23 |
| May 10, 2019 | 2.35 |
| May 9, 2019 | 2.31 |
| May 8, 2019 | 2.42 |
| May 7, 2019 | 2.47 |
| May 6, 2019 | 2.51 |
| May 3, 2019 | 2.57 |
| May 2, 2019 | 2.46 |
| May 1, 2019 | 2.51 |
| Apr 30, 2019 | 2.49 |
| Apr 29, 2019 | 2.53 |
| Apr 26, 2019 | 2.52 |
| Apr 25, 2019 | 2.53 |
| Apr 24, 2019 | 2.58 |
| Apr 23, 2019 | 2.53 |
| Apr 22, 2019 | 2.50 |
| Apr 18, 2019 | 2.57 |
| Apr 17, 2019 | 2.56 |
| Apr 16, 2019 | 2.59 |
| Apr 15, 2019 | 2.51 |
| Apr 12, 2019 | 2.59 |
| Apr 11, 2019 | 2.67 |
| Apr 10, 2019 | 2.67 |
| Apr 9, 2019 | 2.59 |
| Apr 8, 2019 | 2.77 |
| Apr 5, 2019 | 2.63 |
| Apr 4, 2019 | 2.55 |
| Apr 3, 2019 | 2.45 |
| Apr 2, 2019 | 2.45 |
| Apr 1, 2019 | 2.35 |
| Mar 29, 2019 | 2.40 |
| Mar 28, 2019 | 2.42 |
| Mar 27, 2019 | 2.36 |
| Mar 26, 2019 | 2.40 |
| Mar 25, 2019 | 2.36 |
| Mar 22, 2019 | 2.48 |
| Mar 21, 2019 | 2.54 |
| Mar 20, 2019 | 2.62 |
| Mar 19, 2019 | 2.53 |
| Mar 18, 2019 | 2.40 |
| Mar 15, 2019 | 2.20 |
| Mar 14, 2019 | 2.59 |
| Mar 13, 2019 | 2.38 |
| Mar 12, 2019 | 2.20 |
| Mar 11, 2019 | 2.11 |
| Mar 8, 2019 | 1.95 |
| Mar 7, 2019 | 1.97 |
| Mar 6, 2019 | 1.81 |
| Mar 5, 2019 | 1.87 |
| Mar 4, 2019 | 1.86 |
| Mar 1, 2019 | 1.80 |
| Feb 28, 2019 | 1.79 |
| Feb 27, 2019 | 1.79 |
| Feb 26, 2019 | 1.77 |
| Feb 25, 2019 | 1.75 |
| Feb 22, 2019 | 1.80 |
| Feb 21, 2019 | 1.78 |
| Feb 20, 2019 | 1.78 |
| Feb 19, 2019 | 1.69 |
| Feb 15, 2019 | 1.62 |
| Feb 14, 2019 | 1.67 |
| Feb 13, 2019 | 1.40 |
| Feb 12, 2019 | 1.37 |
| Feb 11, 2019 | 1.36 |
| Feb 8, 2019 | 1.34 |
| Feb 7, 2019 | 1.34 |
| Feb 6, 2019 | 1.36 |
| Feb 5, 2019 | 1.38 |
| Feb 4, 2019 | 1.38 |
| Feb 1, 2019 | 1.34 |
| Jan 31, 2019 | 1.37 |
| Jan 30, 2019 | 1.39 |
| Jan 29, 2019 | 1.40 |
| Jan 28, 2019 | 1.37 |
| Jan 25, 2019 | 1.36 |
| Jan 24, 2019 | 1.37 |
| Jan 23, 2019 | 1.36 |
| Jan 22, 2019 | 1.33 |
| Jan 18, 2019 | 1.38 |
| Jan 17, 2019 | 1.40 |
| Jan 16, 2019 | 1.39 |
| Jan 15, 2019 | 1.39 |
| Jan 14, 2019 | 1.45 |
| Jan 11, 2019 | 1.48 |
| Jan 10, 2019 | 1.45 |
| Jan 9, 2019 | 1.51 |
| Jan 8, 2019 | 1.60 |
| Jan 7, 2019 | 1.53 |
| Jan 4, 2019 | 1.34 |
| Jan 3, 2019 | 1.26 |
| Jan 2, 2019 | 1.33 |
| Dec 31, 2018 | 1.24 |
| Dec 28, 2018 | 1.32 |
| Dec 27, 2018 | 1.30 |
| Dec 26, 2018 | 1.31 |
| Dec 24, 2018 | 1.02 |
| Dec 21, 2018 | 1.02 |
| Dec 20, 2018 | 1.01 |
| Dec 19, 2018 | 1.18 |
| Dec 18, 2018 | 1.18 |
| Dec 17, 2018 | 1.31 |
| Dec 14, 2018 | 1.37 |
| Dec 13, 2018 | 1.45 |
| Dec 12, 2018 | 1.46 |
| Dec 11, 2018 | 1.50 |
| Dec 10, 2018 | 1.50 |
| Dec 7, 2018 | 1.57 |
| Dec 6, 2018 | 1.62 |
| Dec 4, 2018 | 1.69 |
| Dec 3, 2018 | 1.70 |
| Nov 30, 2018 | 1.75 |
| Nov 29, 2018 | 1.77 |
| Nov 28, 2018 | 1.78 |
| Nov 27, 2018 | 1.76 |
| Nov 26, 2018 | 1.73 |
| Nov 23, 2018 | 1.71 |
| Nov 21, 2018 | 1.80 |
| Nov 20, 2018 | 1.75 |
| Nov 19, 2018 | 1.78 |
| Nov 16, 2018 | 1.84 |
| Nov 15, 2018 | 1.84 |
| Nov 14, 2018 | 1.80 |
| Nov 13, 2018 | 1.81 |
| Nov 12, 2018 | 1.85 |
| Nov 9, 2018 | 1.87 |
| Nov 8, 2018 | 1.94 |
| Nov 7, 2018 | 1.93 |
| Nov 6, 2018 | 1.91 |
| Nov 5, 2018 | 1.92 |
| Nov 2, 2018 | 1.90 |
| Nov 1, 2018 | 1.89 |
| Oct 31, 2018 | 1.85 |
| Oct 30, 2018 | 1.84 |
| Oct 29, 2018 | 1.80 |
| Oct 26, 2018 | 1.83 |
| Oct 25, 2018 | 1.85 |
| Oct 24, 2018 | 1.86 |
| Oct 23, 2018 | 1.87 |
| Oct 22, 2018 | 1.92 |
| Oct 19, 2018 | 1.94 |
| Oct 18, 2018 | 1.91 |
| Oct 17, 2018 | 1.93 |
| Oct 16, 2018 | 1.93 |
| Oct 15, 2018 | 1.88 |
| Oct 12, 2018 | 1.81 |
| Oct 11, 2018 | 1.78 |
| Oct 10, 2018 | 1.74 |
| Oct 9, 2018 | 1.86 |
| Oct 8, 2018 | 1.86 |
| Oct 5, 2018 | 1.87 |
| Oct 4, 2018 | 1.87 |
| Oct 3, 2018 | 1.90 |
| Oct 2, 2018 | 1.90 |
| Oct 1, 2018 | 1.93 |
| Sep 28, 2018 | 1.92 |
| Sep 27, 2018 | 1.90 |
| Sep 26, 2018 | 1.92 |
| Sep 25, 2018 | 1.97 |
| Sep 24, 2018 | 1.88 |
| Sep 21, 2018 | 1.90 |
| Sep 20, 2018 | 1.93 |
| Sep 19, 2018 | 1.89 |
| Sep 18, 2018 | 1.91 |
| Sep 17, 2018 | 1.83 |
| Sep 14, 2018 | 1.87 |
| Sep 13, 2018 | 1.75 |
| Sep 12, 2018 | 1.77 |
| Sep 11, 2018 | 1.76 |
| Sep 10, 2018 | 1.83 |
| Sep 7, 2018 | 1.92 |
| Sep 6, 2018 | 1.89 |
| Sep 5, 2018 | 1.91 |
| Sep 4, 2018 | 1.95 |
| Aug 31, 2018 | 1.97 |
| Aug 30, 2018 | 1.94 |
| Aug 29, 2018 | 1.97 |
| Aug 28, 2018 | 1.96 |
| Aug 27, 2018 | 1.97 |
| Aug 24, 2018 | 2.00 |
| Aug 23, 2018 | 2.01 |
| Aug 22, 2018 | 1.95 |
| Aug 21, 2018 | 1.95 |
| Aug 20, 2018 | 1.95 |
| Aug 17, 2018 | 1.97 |
| Aug 16, 2018 | 1.97 |
| Aug 15, 2018 | 1.86 |
| Aug 14, 2018 | 1.89 |
| Aug 13, 2018 | 1.89 |
| Aug 10, 2018 | 1.91 |
| Aug 9, 2018 | 1.91 |
| Aug 8, 2018 | 2.02 |
| Aug 7, 2018 | 1.95 |
| Aug 6, 2018 | 1.97 |
| Aug 3, 2018 | 1.95 |
| Aug 2, 2018 | 1.99 |
| Aug 1, 2018 | 1.96 |
| Jul 31, 2018 | 2.00 |
| Jul 30, 2018 | 1.91 |
| Jul 27, 2018 | 1.95 |
| Jul 26, 2018 | 1.93 |
| Jul 25, 2018 | 1.96 |
| Jul 24, 2018 | 1.91 |
| Jul 23, 2018 | 1.96 |
| Jul 20, 2018 | 1.96 |
| Jul 19, 2018 | 2.02 |
| Jul 18, 2018 | 1.99 |
| Jul 17, 2018 | 1.98 |
| Jul 16, 2018 | 2.01 |
| Jul 13, 2018 | 2.05 |
| Jul 12, 2018 | 2.18 |
| Jul 11, 2018 | 2.06 |
| Jul 10, 2018 | 2.06 |
| Jul 9, 2018 | 2.03 |
| Jul 6, 2018 | 2.02 |
| Jul 5, 2018 | 2.05 |
| Jul 3, 2018 | 2.01 |
| Jul 2, 2018 | 2.03 |
| Jun 29, 2018 | 2.02 |
| Jun 28, 2018 | 1.99 |
| Jun 27, 2018 | 1.97 |
| Jun 26, 2018 | 2.03 |
| Jun 25, 2018 | 1.94 |
| Jun 22, 2018 | 2.04 |
| Jun 21, 2018 | 1.99 |
| Jun 20, 2018 | 2.01 |
| Jun 19, 2018 | 1.98 |
| Jun 18, 2018 | 1.99 |
| Jun 15, 2018 | 1.98 |
| Jun 14, 2018 | 1.99 |
| Jun 13, 2018 | 2.01 |
| Jun 12, 2018 | 2.01 |
| Jun 11, 2018 | 1.93 |
| Jun 8, 2018 | 1.86 |
| Jun 7, 2018 | 1.85 |
| Jun 6, 2018 | 1.86 |
| Jun 5, 2018 | 1.82 |
| Jun 4, 2018 | 1.87 |
| Jun 1, 2018 | 1.89 |
| May 31, 2018 | 1.87 |
| May 30, 2018 | 1.95 |
| May 29, 2018 | 1.95 |
| May 25, 2018 | 1.97 |
| May 24, 2018 | 2.15 |
| May 23, 2018 | 2.14 |
| May 22, 2018 | 2.14 |
| May 21, 2018 | 2.22 |
| May 18, 2018 | 2.12 |
| May 17, 2018 | 2.12 |
| May 16, 2018 | 2.11 |
| May 15, 2018 | 2.15 |
| May 14, 2018 | 2.19 |
| May 11, 2018 | 2.16 |
| May 10, 2018 | 2.02 |
| May 9, 2018 | 2.00 |
| May 8, 2018 | 1.84 |
| May 7, 2018 | 1.87 |
| May 4, 2018 | 1.81 |
| May 3, 2018 | 1.84 |
| May 2, 2018 | 1.87 |
| May 1, 2018 | 1.86 |
| Apr 30, 2018 | 1.83 |
| Apr 27, 2018 | 1.82 |
| Apr 26, 2018 | 1.86 |
| Apr 25, 2018 | 1.84 |
| Apr 24, 2018 | 1.86 |
| Apr 23, 2018 | 1.90 |
| Apr 20, 2018 | 1.92 |
| Apr 19, 2018 | 1.95 |
| Apr 18, 2018 | 1.95 |
| Apr 17, 2018 | 1.96 |
| Apr 16, 2018 | 1.88 |
| Apr 13, 2018 | 1.88 |
| Apr 12, 2018 | 1.87 |
| Apr 11, 2018 | 1.86 |
| Apr 10, 2018 | 1.85 |
| Apr 9, 2018 | 1.83 |
| Apr 6, 2018 | 1.80 |
| Apr 5, 2018 | 1.83 |
| Apr 4, 2018 | 1.83 |
| Apr 3, 2018 | 1.78 |
| Apr 2, 2018 | 1.77 |
| Mar 29, 2018 | 1.89 |
| Mar 28, 2018 | 1.91 |
| Mar 27, 2018 | 1.89 |
| Mar 26, 2018 | 1.95 |
| Mar 23, 2018 | 1.89 |
| Mar 22, 2018 | 1.91 |
| Mar 21, 2018 | 1.96 |
| Mar 20, 2018 | 1.96 |
| Mar 19, 2018 | 1.98 |
| Mar 16, 2018 | 2.04 |
| Mar 15, 2018 | 1.96 |
| Mar 14, 2018 | 1.94 |
| Mar 13, 2018 | 1.97 |
| Mar 12, 2018 | 2.08 |
| Mar 9, 2018 | 1.94 |
| Mar 8, 2018 | 1.89 |
| Mar 7, 2018 | 1.83 |
| Mar 6, 2018 | 1.88 |
| Mar 5, 2018 | 1.89 |
| Mar 2, 2018 | 1.89 |
| Mar 1, 2018 | 1.81 |
| Feb 28, 2018 | 1.86 |
| Feb 27, 2018 | 1.90 |
| Feb 26, 2018 | 1.96 |
| Feb 23, 2018 | 1.96 |
| Feb 22, 2018 | 1.88 |
| Feb 21, 2018 | 1.99 |
| Feb 20, 2018 | 1.77 |
| Feb 16, 2018 | 1.85 |
| Feb 15, 2018 | 1.83 |
| Feb 14, 2018 | 1.78 |
| Feb 13, 2018 | 1.78 |
| Feb 12, 2018 | 1.75 |
| Feb 9, 2018 | 1.70 |
| Feb 8, 2018 | 1.72 |
| Feb 7, 2018 | 1.98 |
| Feb 6, 2018 | 1.84 |
| Feb 5, 2018 | 1.80 |
| Feb 2, 2018 | 1.94 |
| Feb 1, 2018 | 1.92 |
| Jan 31, 2018 | 1.93 |
| Jan 30, 2018 | 1.93 |
| Jan 29, 2018 | 2.00 |
| Jan 26, 2018 | 2.08 |
| Jan 25, 2018 | 2.12 |
| Jan 24, 2018 | 2.21 |
| Jan 23, 2018 | 2.21 |
| Jan 22, 2018 | 2.25 |
| Jan 19, 2018 | 2.27 |
| Jan 18, 2018 | 2.27 |
| Jan 17, 2018 | 2.31 |
| Jan 16, 2018 | 2.28 |
| Jan 12, 2018 | 2.35 |
| Jan 11, 2018 | 2.40 |
| Jan 10, 2018 | 2.34 |
| Jan 9, 2018 | 2.32 |
| Jan 8, 2018 | 2.33 |
| Jan 5, 2018 | 2.36 |
| Jan 4, 2018 | 2.40 |
| Jan 3, 2018 | 2.42 |
| Jan 2, 2018 | 2.42 |
| Dec 29, 2017 | 2.36 |
| Dec 28, 2017 | 2.43 |
| Dec 27, 2017 | 2.41 |
| Dec 26, 2017 | 2.40 |
| Dec 22, 2017 | 2.42 |
| Dec 21, 2017 | 2.46 |
| Dec 20, 2017 | 2.41 |
| Dec 19, 2017 | 2.42 |
| Dec 18, 2017 | 2.38 |
| Dec 15, 2017 | 2.36 |
| Dec 14, 2017 | 2.32 |
| Dec 13, 2017 | 2.39 |
| Dec 12, 2017 | 2.38 |
| Dec 11, 2017 | 2.43 |
| Dec 8, 2017 | 2.41 |
| Dec 7, 2017 | 2.38 |
| Dec 6, 2017 | 2.34 |
| Dec 5, 2017 | 2.33 |
| Dec 4, 2017 | 2.36 |
| Dec 1, 2017 | 2.51 |
| Nov 30, 2017 | 2.37 |
| Nov 29, 2017 | 2.29 |
| Nov 28, 2017 | 2.35 |
| Nov 27, 2017 | 2.33 |
| Nov 24, 2017 | 2.39 |
| Nov 22, 2017 | 2.39 |
| Nov 21, 2017 | 2.47 |
| Nov 20, 2017 | 2.38 |
| Nov 17, 2017 | 2.32 |
| Nov 16, 2017 | 2.31 |
| Nov 15, 2017 | 2.25 |
| Nov 14, 2017 | 2.28 |
| Nov 13, 2017 | 2.42 |
| Nov 10, 2017 | 2.55 |
| Nov 9, 2017 | 2.51 |
| Nov 8, 2017 | 2.58 |
| Nov 7, 2017 | 3.06 |
| Nov 6, 2017 | 3.15 |
| Nov 3, 2017 | 2.87 |
| Nov 2, 2017 | 2.89 |
| Nov 1, 2017 | 2.82 |
| Oct 31, 2017 | 2.85 |
| Oct 30, 2017 | 2.73 |
| Oct 27, 2017 | 2.75 |
| Oct 26, 2017 | 2.69 |
| Oct 25, 2017 | 2.67 |
| Oct 24, 2017 | 2.71 |
| Oct 23, 2017 | 2.66 |
| Oct 20, 2017 | 2.70 |
| Oct 19, 2017 | 2.53 |
| Oct 18, 2017 | 2.55 |
| Oct 17, 2017 | 2.67 |
| Oct 16, 2017 | 2.77 |
| Oct 13, 2017 | 2.80 |
| Oct 12, 2017 | 2.87 |
| Oct 11, 2017 | 2.79 |
| Oct 10, 2017 | 2.91 |
| Oct 9, 2017 | 2.87 |
| Oct 6, 2017 | 2.97 |
| Oct 5, 2017 | 2.85 |
| Oct 4, 2017 | 2.77 |
| Oct 3, 2017 | 2.79 |
| Oct 2, 2017 | 2.75 |
| Sep 29, 2017 | 2.61 |
| Sep 28, 2017 | 2.62 |
| Sep 27, 2017 | 2.65 |
| Sep 26, 2017 | 2.60 |
| Sep 25, 2017 | 2.60 |
| Sep 22, 2017 | 2.57 |
| Sep 21, 2017 | 2.47 |
| Sep 20, 2017 | 2.74 |
| Sep 19, 2017 | 2.41 |
| Sep 18, 2017 | 2.47 |
| Sep 15, 2017 | 2.25 |
| Sep 14, 2017 | 2.23 |
| Sep 13, 2017 | 2.35 |
| Sep 12, 2017 | 2.17 |
| Sep 11, 2017 | 2.17 |
| Sep 8, 2017 | 2.13 |
| Sep 7, 2017 | 2.17 |
| Sep 6, 2017 | 2.14 |
| Sep 5, 2017 | 2.11 |
| Sep 1, 2017 | 2.19 |
| Aug 31, 2017 | 2.14 |
| Aug 30, 2017 | 2.13 |
| Aug 29, 2017 | 2.16 |
| Aug 28, 2017 | 2.17 |
| Aug 25, 2017 | 2.16 |
| Aug 24, 2017 | 2.17 |
| Aug 23, 2017 | 2.13 |
| Aug 22, 2017 | 2.16 |
| Aug 21, 2017 | 2.11 |
| Aug 18, 2017 | 2.12 |
| Aug 17, 2017 | 2.04 |
| Aug 16, 2017 | 2.08 |
| Aug 15, 2017 | 2.09 |
| Aug 14, 2017 | 2.13 |
| Aug 11, 2017 | 2.06 |
| Aug 10, 2017 | 2.00 |
| Aug 9, 2017 | 2.14 |
| Aug 8, 2017 | 2.17 |
| Aug 7, 2017 | 2.38 |
| Aug 4, 2017 | 2.25 |
| Aug 3, 2017 | 2.25 |
| Aug 2, 2017 | 2.24 |
| Aug 1, 2017 | 2.31 |
| Jul 31, 2017 | 2.26 |
| Jul 28, 2017 | 2.30 |
| Jul 27, 2017 | 2.25 |
| Jul 26, 2017 | 2.33 |
| Jul 25, 2017 | 2.32 |
| Jul 24, 2017 | 2.37 |
| Jul 21, 2017 | 2.44 |
| Jul 20, 2017 | 2.12 |
| Jul 19, 2017 | 2.13 |
| Jul 18, 2017 | 2.07 |
| Jul 17, 2017 | 2.08 |
| Jul 14, 2017 | 2.08 |
| Jul 13, 2017 | 2.09 |
| Jul 12, 2017 | 2.06 |
| Jul 11, 2017 | 2.03 |
| Jul 10, 2017 | 2.03 |
| Jul 7, 2017 | 2.03 |
| Jul 6, 2017 | 2.07 |
| Jul 5, 2017 | 2.01 |
| Jul 3, 2017 | 2.05 |
| Jun 30, 2017 | 2.04 |
| Jun 29, 2017 | 2.06 |
| Jun 28, 2017 | 2.13 |
| Jun 27, 2017 | 2.15 |
| Jun 26, 2017 | 2.18 |
| Jun 23, 2017 | 2.25 |
| Jun 22, 2017 | 2.21 |
| Jun 21, 2017 | 2.15 |
| Jun 20, 2017 | 2.19 |
| Jun 19, 2017 | 2.25 |
| Jun 16, 2017 | 2.23 |
| Jun 15, 2017 | 2.05 |
| Jun 14, 2017 | 2.08 |
| Jun 13, 2017 | 2.11 |
| Jun 12, 2017 | 2.14 |
| Jun 9, 2017 | 2.04 |
| Jun 8, 2017 | 2.14 |
| Jun 7, 2017 | 2.07 |
| Jun 6, 2017 | 1.86 |
| Jun 5, 2017 | 1.85 |
| Jun 2, 2017 | 1.93 |
| Jun 1, 2017 | 1.86 |
| May 31, 2017 | 1.86 |
| May 30, 2017 | 1.85 |
| May 26, 2017 | 1.90 |
| May 25, 2017 | 1.88 |
| May 24, 2017 | 1.87 |
| May 23, 2017 | 1.91 |
| May 22, 2017 | 1.94 |
| May 19, 2017 | 1.90 |
| May 18, 2017 | 1.94 |
| May 17, 2017 | 1.76 |
| May 16, 2017 | 2.04 |
| May 15, 2017 | 2.07 |
| May 12, 2017 | 2.07 |
| May 11, 2017 | 2.06 |
| May 10, 2017 | 2.14 |
| May 9, 2017 | 2.09 |
| May 8, 2017 | 2.26 |
| May 5, 2017 | 2.29 |
| May 4, 2017 | 2.14 |
| May 3, 2017 | 2.21 |
| May 2, 2017 | 2.27 |
| May 1, 2017 | 2.30 |
| Apr 28, 2017 | 2.24 |
| Apr 27, 2017 | 2.33 |
| Apr 26, 2017 | 2.34 |
| Apr 25, 2017 | 2.31 |
| Apr 24, 2017 | 2.17 |
| Apr 21, 2017 | 2.12 |
| Apr 20, 2017 | 2.22 |
| Apr 19, 2017 | 2.22 |
| Apr 18, 2017 | 2.25 |
| Apr 17, 2017 | 2.29 |
| Apr 13, 2017 | 2.24 |
| Apr 12, 2017 | 2.32 |
| Apr 11, 2017 | 2.64 |
| Apr 10, 2017 | 2.45 |
| Apr 7, 2017 | 2.03 |
| Apr 6, 2017 | 2.14 |
| Apr 5, 2017 | 2.25 |
| Apr 4, 2017 | 1.30 |
| Apr 3, 2017 | 1.32 |
| Mar 31, 2017 | 1.38 |
| Mar 30, 2017 | 1.46 |
| Mar 29, 2017 | 1.48 |
| Mar 28, 2017 | 1.50 |
| Mar 27, 2017 | 1.40 |
| Mar 24, 2017 | 1.36 |
| Mar 23, 2017 | 1.28 |
| Mar 22, 2017 | 1.20 |
| Mar 21, 2017 | 1.19 |
| Mar 20, 2017 | 1.22 |
| Mar 17, 2017 | 1.20 |
| Mar 16, 2017 | 1.12 |
| Mar 15, 2017 | 1.03 |
| Mar 14, 2017 | 1.03 |
| Mar 13, 2017 | 1.00 |
| Mar 10, 2017 | 1.01 |
| Mar 9, 2017 | 0.95 |
| Mar 8, 2017 | 1.06 |
| Mar 7, 2017 | 1.07 |
| Mar 6, 2017 | 1.05 |
| Mar 3, 2017 | 1.07 |
| Mar 2, 2017 | 1.07 |
| Mar 1, 2017 | 1.07 |
| Feb 28, 2017 | 1.08 |
| Feb 27, 2017 | 1.10 |
| Feb 24, 2017 | 1.13 |
| Feb 23, 2017 | 1.20 |
| Feb 22, 2017 | 1.17 |
| Feb 21, 2017 | 1.16 |
| Feb 17, 2017 | 1.11 |
| Feb 16, 2017 | 1.14 |
| Feb 15, 2017 | 1.08 |
| Feb 14, 2017 | 1.11 |
| Feb 13, 2017 | 1.10 |
| Feb 10, 2017 | 1.18 |
| Feb 9, 2017 | 0.85 |
| Feb 8, 2017 | 0.88 |
| Feb 7, 2017 | 0.90 |
| Feb 6, 2017 | 0.93 |
| Feb 3, 2017 | 0.94 |
| Feb 2, 2017 | 0.92 |
| Feb 1, 2017 | 1.02 |
| Jan 31, 2017 | 1.06 |
| Jan 30, 2017 | 1.06 |
| Jan 27, 2017 | 1.12 |
| Jan 26, 2017 | 1.13 |
| Jan 25, 2017 | 1.13 |
| Jan 24, 2017 | 1.16 |
| Jan 23, 2017 | 1.14 |
| Jan 20, 2017 | 1.18 |
| Jan 19, 2017 | 1.18 |
| Jan 18, 2017 | 1.23 |
| Jan 17, 2017 | 1.25 |
| Jan 13, 2017 | 1.25 |
| Jan 12, 2017 | 1.23 |
| Jan 11, 2017 | 1.26 |
| Jan 10, 2017 | 1.24 |
| Jan 9, 2017 | 1.25 |
| Jan 6, 2017 | 1.25 |
| Jan 5, 2017 | 1.26 |
| Jan 4, 2017 | 1.30 |
| Jan 3, 2017 | 1.21 |
| Dec 30, 2016 | 1.20 |
| Dec 29, 2016 | 1.22 |
| Dec 28, 2016 | 1.28 |
| Dec 27, 2016 | 1.30 |
| Dec 23, 2016 | 1.27 |
| Dec 22, 2016 | 1.26 |
| Dec 21, 2016 | 1.31 |
| Dec 20, 2016 | 1.33 |
| Dec 19, 2016 | 1.36 |
| Dec 16, 2016 | 1.32 |
| Dec 15, 2016 | 1.38 |
| Dec 14, 2016 | 1.37 |
| Dec 13, 2016 | 1.34 |
| Dec 12, 2016 | 1.37 |
| Dec 9, 2016 | 1.43 |
| Dec 8, 2016 | 1.53 |
| Dec 7, 2016 | 1.56 |
| Dec 6, 2016 | 1.53 |
| Dec 5, 2016 | 1.47 |
| Dec 2, 2016 | 1.43 |
| Dec 1, 2016 | 1.42 |
| Nov 30, 2016 | 1.37 |
| Nov 29, 2016 | 1.38 |
| Nov 28, 2016 | 1.40 |
| Nov 25, 2016 | 1.44 |
| Nov 23, 2016 | 1.40 |
| Nov 22, 2016 | 1.40 |
| Nov 21, 2016 | 1.46 |
| Nov 18, 2016 | 1.48 |
| Nov 17, 2016 | 1.51 |
| Nov 16, 2016 | 1.48 |
| Nov 15, 2016 | 1.45 |
| Nov 14, 2016 | 1.51 |
| Nov 11, 2016 | 1.47 |
| Nov 10, 2016 | 1.35 |
| Nov 9, 2016 | 1.25 |
| Nov 8, 2016 | 1.26 |
| Nov 7, 2016 | 1.26 |
| Nov 4, 2016 | 1.42 |
| Nov 3, 2016 | 1.48 |
| Nov 2, 2016 | 1.48 |
| Nov 1, 2016 | 1.53 |
| Oct 31, 2016 | 1.53 |
| Oct 28, 2016 | 1.58 |
| Oct 27, 2016 | 1.56 |
| Oct 26, 2016 | 1.58 |
| Oct 25, 2016 | 1.57 |
| Oct 24, 2016 | 1.62 |
| Oct 21, 2016 | 1.62 |
| Oct 20, 2016 | 1.55 |
| Oct 19, 2016 | 1.56 |
| Oct 18, 2016 | 1.54 |
| Oct 17, 2016 | 1.52 |
| Oct 14, 2016 | 1.56 |
| Oct 13, 2016 | 1.64 |
| Oct 12, 2016 | 1.65 |
| Oct 11, 2016 | 1.65 |
| Oct 10, 2016 | 1.69 |
| Oct 7, 2016 | 1.67 |
| Oct 6, 2016 | 1.72 |
| Oct 5, 2016 | 1.74 |
| Oct 4, 2016 | 1.74 |
| Oct 3, 2016 | 1.74 |
| Sep 30, 2016 | 1.71 |
| Sep 29, 2016 | 1.69 |
| Sep 28, 2016 | 1.70 |
| Sep 27, 2016 | 1.66 |
| Sep 26, 2016 | 1.64 |
| Sep 23, 2016 | 1.63 |
| Sep 22, 2016 | 1.65 |
| Sep 21, 2016 | 1.68 |
| Sep 20, 2016 | 1.69 |
| Sep 19, 2016 | 1.50 |
| Sep 16, 2016 | 1.44 |
| Sep 15, 2016 | 1.44 |
| Sep 14, 2016 | 1.37 |
| Sep 13, 2016 | 1.36 |
| Sep 12, 2016 | 1.42 |
| Sep 9, 2016 | 1.37 |
| Sep 8, 2016 | 1.45 |
| Sep 7, 2016 | 1.42 |
| Sep 6, 2016 | 1.51 |
| Sep 2, 2016 | 1.51 |
| Sep 1, 2016 | 1.54 |
| Aug 31, 2016 | 1.55 |
| Aug 30, 2016 | 1.56 |
| Aug 29, 2016 | 1.66 |
| Aug 26, 2016 | 1.67 |
| Aug 25, 2016 | 1.65 |
| Aug 24, 2016 | 1.66 |
| Aug 23, 2016 | 1.69 |
| Aug 22, 2016 | 1.68 |
| Aug 19, 2016 | 1.67 |
| Aug 18, 2016 | 1.70 |
| Aug 17, 2016 | 1.67 |
| Aug 16, 2016 | 1.65 |
| Aug 15, 2016 | 1.69 |
| Aug 12, 2016 | 1.69 |
| Aug 11, 2016 | 1.69 |
| Aug 10, 2016 | 1.70 |
| Aug 9, 2016 | 1.72 |
| Aug 8, 2016 | 1.74 |
| Aug 5, 2016 | 1.71 |
| Aug 4, 2016 | 1.70 |
| Aug 3, 2016 | 1.72 |
| Aug 2, 2016 | 1.72 |
| Aug 1, 2016 | 1.76 |
| Jul 29, 2016 | 1.79 |
| Jul 28, 2016 | 1.76 |
| Jul 27, 2016 | 1.79 |
| Jul 26, 2016 | 1.82 |
| Jul 25, 2016 | 1.82 |
| Jul 22, 2016 | 1.79 |
| Jul 21, 2016 | 1.78 |
| Jul 20, 2016 | 1.79 |
| Jul 19, 2016 | 1.80 |
| Jul 18, 2016 | 1.77 |
| Jul 15, 2016 | 1.68 |
| Jul 14, 2016 | 1.73 |
| Jul 13, 2016 | 1.74 |
| Jul 12, 2016 | 1.76 |
| Jul 11, 2016 | 1.73 |
| Jul 8, 2016 | 1.73 |
| Jul 7, 2016 | 1.69 |
| Jul 6, 2016 | 1.70 |
| Jul 5, 2016 | 1.76 |
| Jul 1, 2016 | 1.86 |
| Jun 30, 2016 | 1.86 |
| Jun 29, 2016 | 1.82 |
| Jun 28, 2016 | 1.76 |
| Jun 27, 2016 | 1.64 |
| Jun 24, 2016 | 1.71 |
| Jun 23, 2016 | 1.75 |
| Jun 22, 2016 | 1.73 |
| Jun 21, 2016 | 1.77 |
| Jun 20, 2016 | 1.80 |
| Jun 17, 2016 | 1.75 |
| Jun 16, 2016 | 1.75 |
| Jun 15, 2016 | 1.75 |
| Jun 14, 2016 | 1.73 |
| Jun 13, 2016 | 1.76 |
| Jun 10, 2016 | 1.80 |
| Jun 9, 2016 | 1.85 |
| Jun 8, 2016 | 1.92 |
| Jun 7, 2016 | 1.92 |
| Jun 6, 2016 | 1.95 |
| Jun 3, 2016 | 1.91 |
| Jun 2, 2016 | 1.85 |
| Jun 1, 2016 | 1.87 |
| May 31, 2016 | 1.92 |
| May 27, 2016 | 1.82 |
| May 26, 2016 | 1.79 |
| May 25, 2016 | 1.78 |
| May 24, 2016 | 1.75 |
| May 23, 2016 | 1.76 |
| May 20, 2016 | 1.68 |
| May 19, 2016 | 1.71 |
| May 18, 2016 | 1.76 |
| May 17, 2016 | 1.79 |
| May 16, 2016 | 1.81 |
| May 13, 2016 | 1.79 |
| May 12, 2016 | 1.80 |
| May 11, 2016 | 1.85 |
| May 10, 2016 | 1.86 |
| May 9, 2016 | 1.93 |
| May 6, 2016 | 1.92 |
| May 5, 2016 | 1.93 |
| May 4, 2016 | 2.01 |
| May 3, 2016 | 2.01 |
| May 2, 2016 | 2.05 |
| Apr 29, 2016 | 2.06 |
| Apr 28, 2016 | 2.05 |
| Apr 27, 2016 | 2.13 |
| Apr 26, 2016 | 2.14 |
| Apr 25, 2016 | 2.15 |
| Apr 22, 2016 | 2.22 |
| Apr 21, 2016 | 2.15 |
| Apr 20, 2016 | 2.13 |
| Apr 19, 2016 | 2.10 |
| Apr 18, 2016 | 2.12 |
| Apr 15, 2016 | 2.11 |
| Apr 14, 2016 | 2.12 |
| Apr 13, 2016 | 2.05 |
| Apr 12, 2016 | 2.05 |
| Apr 11, 2016 | 2.01 |
| Apr 8, 2016 | 2.00 |
| Apr 7, 2016 | 2.01 |
| Apr 6, 2016 | 2.03 |
| Apr 5, 2016 | 2.00 |
| Apr 4, 2016 | 2.03 |
| Apr 1, 2016 | 2.04 |
| Mar 31, 2016 | 2.05 |
| Mar 30, 2016 | 2.07 |
| Mar 29, 2016 | 2.08 |
| Mar 28, 2016 | 2.01 |
| Mar 24, 2016 | 2.02 |
| Mar 23, 2016 | 1.95 |
| Mar 22, 2016 | 2.08 |
| Mar 21, 2016 | 2.07 |
| Mar 18, 2016 | 2.08 |
| Mar 17, 2016 | 2.04 |
| Mar 16, 2016 | 2.01 |
| Mar 15, 2016 | 1.93 |
| Mar 14, 2016 | 2.00 |
| Mar 11, 2016 | 2.04 |
| Mar 10, 2016 | 2.04 |
| Mar 9, 2016 | 1.90 |
| Mar 8, 2016 | 1.95 |
| Mar 7, 2016 | 1.98 |
| Mar 4, 2016 | 2.11 |
| Mar 3, 2016 | 2.22 |
| Mar 2, 2016 | 2.13 |
| Mar 1, 2016 | 2.07 |
| Feb 29, 2016 | 2.08 |
| Feb 26, 2016 | 2.02 |
| Feb 25, 2016 | 1.92 |
| Feb 24, 2016 | 1.86 |
| Feb 23, 2016 | 1.82 |
| Feb 22, 2016 | 1.84 |
| Feb 19, 2016 | 1.75 |
| Feb 18, 2016 | 1.79 |
| Feb 17, 2016 | 1.83 |
| Feb 16, 2016 | 1.74 |
| Feb 12, 2016 | 1.67 |
| Feb 11, 2016 | 1.61 |
| Feb 10, 2016 | 1.62 |
| Feb 9, 2016 | 1.56 |
| Feb 8, 2016 | 1.61 |
| Feb 5, 2016 | 1.68 |
| Feb 4, 2016 | 1.72 |
| Feb 3, 2016 | 1.68 |
| Feb 2, 2016 | 1.67 |
| Feb 1, 2016 | 1.79 |
| Jan 29, 2016 | 1.87 |
| Jan 28, 2016 | 1.77 |
| Jan 27, 2016 | 1.85 |
| Jan 26, 2016 | 1.78 |
| Jan 25, 2016 | 1.75 |
| Jan 22, 2016 | 1.82 |
| Jan 21, 2016 | 1.72 |
| Jan 20, 2016 | 1.57 |
| Jan 19, 2016 | 1.53 |
| Jan 15, 2016 | 1.66 |
| Jan 14, 2016 | 1.70 |
| Jan 13, 2016 | 1.75 |
| Jan 12, 2016 | 1.81 |
| Jan 11, 2016 | 1.85 |
| Jan 8, 2016 | 1.92 |
| Jan 7, 2016 | 1.90 |
| Jan 6, 2016 | 2.03 |
| Jan 5, 2016 | 2.06 |
| Jan 4, 2016 | 2.10 |
| Dec 31, 2015 | 2.11 |
| Dec 30, 2015 | 2.16 |
| Dec 29, 2015 | 2.24 |
| Dec 28, 2015 | 2.24 |
| Dec 24, 2015 | 2.30 |
| Dec 23, 2015 | 2.27 |
| Dec 22, 2015 | 2.24 |
| Dec 21, 2015 | 2.24 |
| Dec 18, 2015 | 2.22 |
| Dec 17, 2015 | 2.18 |
| Dec 16, 2015 | 2.24 |
| Dec 15, 2015 | 2.12 |
| Dec 14, 2015 | 1.96 |
| Dec 11, 2015 | 2.00 |
| Dec 10, 2015 | 2.07 |
| Dec 9, 2015 | 1.99 |
| Dec 8, 2015 | 1.94 |
| Dec 7, 2015 | 2.01 |
| Dec 4, 2015 | 2.08 |
| Dec 3, 2015 | 2.09 |
| Dec 2, 2015 | 2.11 |
| Dec 1, 2015 | 2.19 |
| Nov 30, 2015 | 2.20 |
| Nov 27, 2015 | 2.12 |
| Nov 25, 2015 | 2.07 |
| Nov 24, 2015 | 1.94 |
| Nov 23, 2015 | 1.92 |
| Nov 20, 2015 | 1.90 |
| Nov 19, 2015 | 1.90 |
| Nov 18, 2015 | 1.88 |
| Nov 17, 2015 | 1.84 |
| Nov 16, 2015 | 1.92 |
| Nov 13, 2015 | 1.84 |
| Nov 12, 2015 | 1.78 |
| Nov 11, 2015 | 1.84 |
| Nov 10, 2015 | 1.90 |
| Nov 9, 2015 | 2.37 |
| Nov 6, 2015 | 2.76 |
| Nov 5, 2015 | 2.86 |
| Nov 4, 2015 | 2.92 |
| Nov 3, 2015 | 2.87 |
| Nov 2, 2015 | 2.64 |
| Oct 30, 2015 | 2.41 |
| Oct 29, 2015 | 2.39 |
| Oct 28, 2015 | 2.40 |
| Oct 27, 2015 | 2.32 |
| Oct 26, 2015 | 2.41 |
| Oct 23, 2015 | 2.31 |
| Oct 22, 2015 | 2.28 |
| Oct 21, 2015 | 2.35 |
| Oct 20, 2015 | 2.44 |
| Oct 19, 2015 | 2.50 |
| Oct 16, 2015 | 2.31 |
| Oct 15, 2015 | 2.32 |
| Oct 14, 2015 | 2.20 |
| Oct 13, 2015 | 2.30 |
| Oct 12, 2015 | 2.39 |
| Oct 9, 2015 | 2.32 |
| Oct 8, 2015 | 2.19 |
| Oct 7, 2015 | 2.15 |
| Oct 6, 2015 | 2.18 |
| Oct 5, 2015 | 2.14 |
| Oct 2, 2015 | 2.01 |
| Oct 1, 2015 | 1.88 |
| Sep 30, 2015 | 1.83 |
| Sep 29, 2015 | 1.71 |
| Sep 28, 2015 | 1.83 |
| Sep 25, 2015 | 1.93 |
| Sep 24, 2015 | 2.07 |
| Sep 23, 2015 | 2.05 |
| Sep 22, 2015 | 2.18 |
| Sep 21, 2015 | 2.17 |
| Sep 18, 2015 | 1.89 |
| Sep 17, 2015 | 1.78 |
| Sep 16, 2015 | 1.71 |
| Sep 15, 2015 | 1.69 |
| Sep 14, 2015 | 1.68 |
| Sep 11, 2015 | 1.70 |
| Sep 10, 2015 | 1.69 |
| Sep 9, 2015 | 1.70 |
| Sep 8, 2015 | 1.74 |
| Sep 4, 2015 | 1.72 |
| Sep 3, 2015 | 1.69 |
| Sep 2, 2015 | 1.71 |
| Sep 1, 2015 | 1.66 |
| Aug 31, 2015 | 1.71 |
| Aug 28, 2015 | 1.76 |
| Aug 27, 2015 | 1.75 |
| Aug 26, 2015 | 1.72 |
| Aug 25, 2015 | 1.85 |
| Aug 24, 2015 | 1.76 |
| Aug 21, 2015 | 1.92 |
| Aug 20, 2015 | 2.02 |
| Aug 19, 2015 | 2.19 |
| Aug 18, 2015 | 2.26 |
| Aug 17, 2015 | 2.28 |
| Aug 14, 2015 | 2.29 |
| Aug 13, 2015 | 2.27 |
| Aug 12, 2015 | 2.35 |
| Aug 11, 2015 | 2.33 |
| Aug 10, 2015 | 2.38 |
| Aug 7, 2015 | 2.40 |
| Aug 6, 2015 | 2.37 |
| Aug 5, 2015 | 2.78 |
| Aug 4, 2015 | 2.72 |
| Aug 3, 2015 | 2.85 |
| Jul 31, 2015 | 2.59 |
| Jul 30, 2015 | 2.40 |
| Jul 29, 2015 | 2.39 |
| Jul 28, 2015 | 2.39 |
| Jul 27, 2015 | 2.32 |
| Jul 24, 2015 | 2.38 |
| Jul 23, 2015 | 2.43 |
| Jul 22, 2015 | 2.49 |
| Jul 21, 2015 | 2.48 |
| Jul 20, 2015 | 2.37 |
| Jul 17, 2015 | 2.38 |
| Jul 16, 2015 | 2.31 |
| Jul 15, 2015 | 2.29 |
| Jul 14, 2015 | 2.34 |
| Jul 13, 2015 | 2.35 |
| Jul 10, 2015 | 2.28 |
| Jul 9, 2015 | 2.33 |
| Jul 8, 2015 | 2.34 |
| Jul 7, 2015 | 2.54 |
| Jul 6, 2015 | 2.23 |
| Jul 2, 2015 | 2.32 |
| Jul 1, 2015 | 2.35 |
| Jun 30, 2015 | 2.45 |
| Jun 29, 2015 | 2.45 |
| Jun 26, 2015 | 2.57 |
| Jun 25, 2015 | 2.57 |
| Jun 24, 2015 | 2.58 |
| Jun 23, 2015 | 2.63 |
| Jun 22, 2015 | 2.64 |
| Jun 19, 2015 | 2.60 |
| Jun 18, 2015 | 2.59 |
| Jun 17, 2015 | 2.59 |
| Jun 16, 2015 | 2.65 |
| Jun 15, 2015 | 2.69 |
| Jun 12, 2015 | 2.69 |
| Jun 11, 2015 | 2.69 |
| Jun 10, 2015 | 2.70 |
| Jun 9, 2015 | 2.69 |
| Jun 8, 2015 | 2.74 |
| Jun 5, 2015 | 2.74 |
| Jun 4, 2015 | 2.73 |
| Jun 3, 2015 | 2.82 |
| Jun 2, 2015 | 2.80 |
| Jun 1, 2015 | 2.68 |
| May 29, 2015 | 2.72 |
| May 28, 2015 | 2.73 |
| May 27, 2015 | 2.71 |
| May 26, 2015 | 2.58 |
| May 22, 2015 | 2.58 |
| May 21, 2015 | 2.62 |
| May 20, 2015 | 2.62 |
| May 19, 2015 | 2.68 |
| May 18, 2015 | 2.58 |
| May 15, 2015 | 2.61 |
| May 14, 2015 | 2.63 |
| May 13, 2015 | 2.62 |
| May 12, 2015 | 2.63 |
| May 11, 2015 | 2.55 |
| May 8, 2015 | 2.43 |
| May 7, 2015 | 2.46 |
| May 6, 2015 | 2.46 |
| May 5, 2015 | 2.42 |
| May 4, 2015 | 2.50 |
| May 1, 2015 | 2.49 |
| Apr 30, 2015 | 2.54 |
| Apr 29, 2015 | 2.56 |
| Apr 28, 2015 | 2.57 |
| Apr 27, 2015 | 2.59 |
| Apr 24, 2015 | 2.65 |
| Apr 23, 2015 | 2.67 |
| Apr 22, 2015 | 2.65 |
| Apr 21, 2015 | 2.67 |
| Apr 20, 2015 | 2.72 |
| Apr 17, 2015 | 2.67 |
| Apr 16, 2015 | 2.72 |
| Apr 15, 2015 | 2.78 |
| Apr 14, 2015 | 2.67 |
| Apr 13, 2015 | 2.59 |
| Apr 10, 2015 | 2.61 |
| Apr 9, 2015 | 2.62 |
| Apr 8, 2015 | 2.49 |
| Apr 7, 2015 | 2.51 |
| Apr 6, 2015 | 2.52 |
| Apr 2, 2015 | 2.56 |
| Apr 1, 2015 | 2.52 |
| Mar 31, 2015 | 2.59 |
| Mar 30, 2015 | 2.68 |
| Mar 27, 2015 | 2.64 |
| Mar 26, 2015 | 2.62 |
| Mar 25, 2015 | 2.63 |
| Mar 24, 2015 | 2.67 |
| Mar 23, 2015 | 2.65 |
| Mar 20, 2015 | 2.66 |
| Mar 19, 2015 | 2.71 |
| Mar 18, 2015 | 2.59 |
| Mar 17, 2015 | 2.61 |
| Mar 16, 2015 | 2.75 |
| Mar 13, 2015 | 2.86 |
| Mar 12, 2015 | 2.78 |
| Mar 11, 2015 | 2.80 |
| Mar 10, 2015 | 2.86 |
| Mar 9, 2015 | 2.91 |
| Mar 6, 2015 | 2.97 |
| Mar 5, 2015 | 2.96 |
| Mar 4, 2015 | 2.93 |
| Mar 3, 2015 | 3.02 |
| Mar 2, 2015 | 3.13 |
| Feb 27, 2015 | 3.08 |
| Feb 26, 2015 | 3.11 |
| Feb 25, 2015 | 3.12 |
| Feb 24, 2015 | 3.16 |
| Feb 23, 2015 | 3.28 |
| Feb 20, 2015 | 3.24 |
| Feb 19, 2015 | 3.14 |
| Feb 18, 2015 | 3.07 |
| Feb 17, 2015 | 3.14 |
| Feb 13, 2015 | 3.15 |
| Feb 12, 2015 | 3.15 |
| Feb 11, 2015 | 3.26 |
| Feb 10, 2015 | 3.06 |
| Feb 9, 2015 | 2.90 |
| Feb 6, 2015 | 2.91 |
| Feb 5, 2015 | 2.89 |
| Feb 4, 2015 | 2.87 |
| Feb 3, 2015 | 2.88 |
| Feb 2, 2015 | 2.78 |
| Jan 30, 2015 | 2.67 |
| Jan 29, 2015 | 2.75 |
| Jan 28, 2015 | 2.89 |
| Jan 27, 2015 | 3.18 |
| Jan 26, 2015 | 3.07 |
| Jan 23, 2015 | 2.87 |
| Jan 22, 2015 | 2.90 |
| Jan 21, 2015 | 2.68 |
| Jan 20, 2015 | 2.60 |
| Jan 16, 2015 | 2.67 |
| Jan 15, 2015 | 2.55 |
| Jan 14, 2015 | 2.75 |
| Jan 13, 2015 | 2.91 |
| Jan 12, 2015 | 2.94 |
| Jan 9, 2015 | 3.01 |
| Jan 8, 2015 | 3.08 |
| Jan 7, 2015 | 3.05 |
| Jan 6, 2015 | 3.05 |
| Jan 5, 2015 | 3.01 |
| Jan 2, 2015 | 2.98 |
| Dec 31, 2014 | 3.00 |
| Dec 30, 2014 | 3.12 |
| Dec 29, 2014 | 3.13 |
| Dec 26, 2014 | 3.08 |
| Dec 24, 2014 | 3.05 |
| Dec 23, 2014 | 3.06 |
| Dec 22, 2014 | 3.05 |
| Dec 19, 2014 | 3.05 |
| Dec 18, 2014 | 2.92 |
| Dec 17, 2014 | 2.94 |
| Dec 16, 2014 | 2.73 |
| Dec 15, 2014 | 2.77 |
| Dec 12, 2014 | 2.93 |
| Dec 11, 2014 | 3.10 |
| Dec 10, 2014 | 3.19 |
| Dec 9, 2014 | 3.28 |
| Dec 8, 2014 | 3.37 |
| Dec 5, 2014 | 3.60 |
| Dec 4, 2014 | 3.70 |
| Dec 3, 2014 | 3.50 |
| Dec 2, 2014 | 3.60 |
| Dec 1, 2014 | 3.54 |
| Nov 28, 2014 | 3.82 |
| Nov 26, 2014 | 3.96 |
| Nov 25, 2014 | 4.00 |
| Nov 24, 2014 | 3.95 |
| Nov 21, 2014 | 3.93 |
| Nov 20, 2014 | 3.94 |
| Nov 19, 2014 | 3.96 |
| Nov 18, 2014 | 4.04 |
| Nov 17, 2014 | 3.72 |
| Nov 14, 2014 | 3.72 |
| Nov 13, 2014 | 4.06 |
| Nov 12, 2014 | 4.24 |
| Nov 11, 2014 | 5.08 |
| Nov 10, 2014 | 5.28 |
| Nov 7, 2014 | 5.30 |
| Nov 6, 2014 | 5.12 |
| Nov 5, 2014 | 4.96 |
| Nov 4, 2014 | 5.35 |
| Nov 3, 2014 | 5.14 |
| Oct 31, 2014 | 4.71 |
| Oct 30, 2014 | 4.49 |
| Oct 29, 2014 | 4.44 |
| Oct 28, 2014 | 4.42 |
| Oct 27, 2014 | 4.30 |
| Oct 24, 2014 | 4.34 |
| Oct 23, 2014 | 4.30 |
| Oct 22, 2014 | 4.29 |
| Oct 21, 2014 | 4.41 |
| Oct 20, 2014 | 4.45 |
| Oct 17, 2014 | 4.38 |
| Oct 16, 2014 | 4.40 |
| Oct 15, 2014 | 4.37 |
| Oct 14, 2014 | 4.34 |
| Oct 13, 2014 | 4.23 |
| Oct 10, 2014 | 4.44 |
| Oct 9, 2014 | 4.41 |
| Oct 8, 2014 | 4.55 |
| Oct 7, 2014 | 4.30 |
| Oct 6, 2014 | 4.41 |
| Oct 3, 2014 | 4.56 |
| Oct 2, 2014 | 4.57 |
| Oct 1, 2014 | 4.41 |
| Sep 30, 2014 | 4.59 |
| Sep 29, 2014 | 4.47 |
| Sep 26, 2014 | 4.35 |
| Sep 25, 2014 | 4.30 |
| Sep 24, 2014 | 4.46 |
| Sep 23, 2014 | 4.58 |
| Sep 22, 2014 | 4.18 |
| Sep 19, 2014 | 4.43 |
| Sep 18, 2014 | 4.31 |
| Sep 17, 2014 | 4.62 |
| Sep 16, 2014 | 4.67 |
| Sep 15, 2014 | 4.78 |
| Sep 12, 2014 | 5.10 |
| Sep 11, 2014 | 5.14 |
| Sep 10, 2014 | 5.06 |
| Sep 9, 2014 | 5.27 |
| Sep 8, 2014 | 5.47 |
| Sep 5, 2014 | 5.43 |
| Sep 4, 2014 | 5.25 |
| Sep 3, 2014 | 5.24 |
| Sep 2, 2014 | 5.42 |
| Aug 29, 2014 | 5.58 |
| Aug 28, 2014 | 5.55 |
| Aug 27, 2014 | 5.76 |
| Aug 26, 2014 | 5.75 |
| Aug 25, 2014 | 6.01 |
| Aug 22, 2014 | 5.89 |
| Aug 21, 2014 | 5.81 |
| Aug 20, 2014 | 5.86 |
| Aug 19, 2014 | 5.86 |
| Aug 18, 2014 | 5.94 |
| Aug 15, 2014 | 5.92 |
| Aug 14, 2014 | 6.11 |
| Aug 13, 2014 | 5.86 |
| Aug 12, 2014 | 5.65 |
| Aug 11, 2014 | 5.82 |
| Aug 8, 2014 | 5.65 |
| Aug 7, 2014 | 5.55 |
| Aug 6, 2014 | 5.32 |
| Aug 5, 2014 | 5.27 |
| Aug 4, 2014 | 5.41 |
| Aug 1, 2014 | 5.38 |
| Jul 31, 2014 | 5.42 |
| Jul 30, 2014 | 5.70 |
| Jul 29, 2014 | 5.77 |
| Jul 28, 2014 | 5.52 |
| Jul 25, 2014 | 5.42 |
| Jul 24, 2014 | 5.39 |
| Jul 23, 2014 | 5.63 |
| Jul 22, 2014 | 5.47 |
| Jul 21, 2014 | 5.69 |
| Jul 18, 2014 | 5.03 |
| Jul 17, 2014 | 4.58 |
| Jul 16, 2014 | 4.77 |
| Jul 15, 2014 | 4.85 |
| Jul 14, 2014 | 4.18 |
| Jul 11, 2014 | 4.23 |
| Jul 10, 2014 | 4.25 |
| Jul 9, 2014 | 4.33 |
| Jul 8, 2014 | 4.33 |
| Jul 7, 2014 | 4.48 |
| Jul 3, 2014 | 4.52 |
| Jul 2, 2014 | 4.55 |
| Jul 1, 2014 | 4.72 |
| Jun 30, 2014 | 4.68 |
| Jun 27, 2014 | 4.73 |
| Jun 26, 2014 | 4.74 |
| Jun 25, 2014 | 4.53 |
| Jun 24, 2014 | 4.45 |
| Jun 23, 2014 | 4.80 |
| Jun 20, 2014 | 4.80 |
| Jun 19, 2014 | 4.70 |
| Jun 18, 2014 | 5.05 |
| Jun 17, 2014 | 4.29 |
| Jun 16, 2014 | 4.10 |
| Jun 13, 2014 | 4.15 |
| Jun 12, 2014 | 4.11 |
| Jun 11, 2014 | 4.08 |
| Jun 10, 2014 | 4.19 |
| Jun 9, 2014 | 4.31 |
| Jun 6, 2014 | 4.39 |
| Jun 5, 2014 | 4.44 |
| Jun 4, 2014 | 4.35 |
| Jun 3, 2014 | 4.41 |
| Jun 2, 2014 | 4.38 |
| May 30, 2014 | 4.35 |
| May 29, 2014 | 4.36 |
| May 28, 2014 | 4.36 |
| May 27, 2014 | 4.00 |
| May 23, 2014 | 4.09 |
| May 22, 2014 | 4.30 |
| May 21, 2014 | 4.43 |
| May 20, 2014 | 4.40 |
| May 19, 2014 | 4.49 |
| May 16, 2014 | 4.29 |
| May 15, 2014 | 4.03 |
| May 14, 2014 | 3.82 |
| May 13, 2014 | 4.09 |
| May 12, 2014 | 3.90 |
| May 9, 2014 | 3.72 |
| May 8, 2014 | 3.64 |
| May 7, 2014 | 3.95 |
| May 6, 2014 | 3.80 |
| May 5, 2014 | 4.06 |
| May 2, 2014 | 4.50 |
| May 1, 2014 | 4.69 |
| Apr 30, 2014 | 4.65 |
| Apr 29, 2014 | 4.81 |
| Apr 28, 2014 | 4.66 |
| Apr 25, 2014 | 5.37 |
| Apr 24, 2014 | 6.01 |
| Apr 23, 2014 | 6.41 |
| Apr 22, 2014 | 6.70 |
| Apr 21, 2014 | 7.01 |
| Apr 17, 2014 | 7.32 |
| Apr 16, 2014 | 7.08 |
| Apr 15, 2014 | 6.99 |
| Apr 14, 2014 | 7.32 |
| Apr 11, 2014 | 7.29 |
| Apr 10, 2014 | 7.04 |
| Apr 9, 2014 | 7.15 |
| Apr 8, 2014 | 7.21 |
| Apr 7, 2014 | 6.74 |
| Apr 4, 2014 | 7.12 |
| Apr 3, 2014 | 7.63 |
| Apr 2, 2014 | 7.48 |
| Apr 1, 2014 | 7.54 |
| Mar 31, 2014 | 7.10 |
| Mar 28, 2014 | 6.90 |
| Mar 27, 2014 | 6.89 |
| Mar 26, 2014 | 6.45 |
| Mar 25, 2014 | 8.48 |
| Mar 24, 2014 | 5.69 |
| Mar 21, 2014 | 5.94 |
| Mar 20, 2014 | 5.97 |
| Mar 19, 2014 | 6.21 |
| Mar 18, 2014 | 5.96 |
| Mar 17, 2014 | 6.51 |
| Mar 14, 2014 | 6.71 |
| Mar 13, 2014 | 8.00 |
| Mar 12, 2014 | 6.80 |
| Mar 11, 2014 | 6.03 |
| Mar 10, 2014 | 10.31 |
| Mar 7, 2014 | 8.27 |
| Mar 6, 2014 | 6.36 |
| Mar 5, 2014 | 6.75 |
| Mar 4, 2014 | 6.69 |
| Mar 3, 2014 | 5.82 |
| Feb 28, 2014 | 4.67 |
| Feb 27, 2014 | 4.37 |
| Feb 26, 2014 | 4.41 |
| Feb 25, 2014 | 3.90 |
| Feb 24, 2014 | 3.69 |
| Feb 21, 2014 | 3.63 |
| Feb 20, 2014 | 3.70 |
| Feb 19, 2014 | 3.59 |
| Feb 18, 2014 | 3.87 |
| Feb 14, 2014 | 3.78 |
| Feb 13, 2014 | 3.94 |
| Feb 12, 2014 | 3.74 |
| Feb 11, 2014 | 3.51 |
| Feb 10, 2014 | 3.55 |
| Feb 7, 2014 | 3.10 |
| Feb 6, 2014 | 3.18 |
| Feb 5, 2014 | 3.07 |
| Feb 4, 2014 | 3.27 |
| Feb 3, 2014 | 2.84 |
| Jan 31, 2014 | 3.02 |
| Jan 30, 2014 | 3.12 |
| Jan 29, 2014 | 2.97 |
| Jan 28, 2014 | 2.69 |
| Jan 27, 2014 | 2.61 |
| Jan 24, 2014 | 2.81 |
| Jan 23, 2014 | 3.08 |
| Jan 22, 2014 | 3.34 |
| Jan 21, 2014 | 3.50 |
| Jan 17, 2014 | 3.48 |
| Jan 16, 2014 | 3.55 |
| Jan 15, 2014 | 3.80 |
| Jan 14, 2014 | 3.59 |
| Jan 13, 2014 | 3.63 |
| Jan 10, 2014 | 3.65 |
| Jan 9, 2014 | 3.32 |
| Jan 8, 2014 | 4.55 |
| Jan 7, 2014 | 3.85 |
| Jan 6, 2014 | 2.77 |
| Jan 3, 2014 | 2.61 |
| Jan 2, 2014 | 2.33 |
| Dec 31, 2013 | 1.55 |
| Dec 30, 2013 | 1.63 |
| Dec 27, 2013 | 1.66 |
| Dec 26, 2013 | 1.72 |
| Dec 24, 2013 | 1.75 |
| Dec 23, 2013 | 1.77 |
| Dec 20, 2013 | 1.84 |
| Dec 19, 2013 | 1.80 |
| Dec 18, 2013 | 1.82 |
| Dec 17, 2013 | 1.81 |
| Dec 16, 2013 | 1.95 |
| Dec 13, 2013 | 2.09 |
| Dec 12, 2013 | 1.98 |
| Dec 11, 2013 | 1.77 |
| Dec 10, 2013 | 1.87 |
| Dec 9, 2013 | 1.68 |
| Dec 6, 2013 | 2.06 |
| Dec 5, 2013 | 1.81 |
| Dec 4, 2013 | 1.27 |
| Dec 3, 2013 | 0.79 |
| Dec 2, 2013 | 0.82 |
| Nov 29, 2013 | 0.74 |
| Nov 27, 2013 | 0.71 |
| Nov 26, 2013 | 0.66 |
| Nov 25, 2013 | 0.63 |
| Nov 22, 2013 | 0.66 |
| Nov 21, 2013 | 0.64 |
| Nov 20, 2013 | 0.64 |
| Nov 19, 2013 | 0.66 |
| Nov 18, 2013 | 0.68 |
| Nov 15, 2013 | 0.68 |
| Nov 14, 2013 | 0.67 |
| Nov 13, 2013 | 0.55 |
| Nov 12, 2013 | 0.53 |
| Nov 11, 2013 | 0.53 |
| Nov 8, 2013 | 0.53 |
| Nov 7, 2013 | 0.52 |
| Nov 6, 2013 | 0.48 |
| Nov 5, 2013 | 0.55 |
| Nov 4, 2013 | 0.57 |
| Nov 1, 2013 | 0.58 |
| Oct 31, 2013 | 0.58 |
| Oct 30, 2013 | 0.61 |
| Oct 29, 2013 | 0.60 |
| Oct 28, 2013 | 0.60 |
| Oct 25, 2013 | 0.58 |
| Oct 24, 2013 | 0.56 |
| Oct 23, 2013 | 0.57 |
| Oct 22, 2013 | 0.58 |
| Oct 21, 2013 | 0.62 |
| Oct 18, 2013 | 0.63 |
| Oct 17, 2013 | 0.61 |
| Oct 16, 2013 | 0.58 |
| Oct 15, 2013 | 0.62 |
| Oct 14, 2013 | 0.64 |
| Oct 11, 2013 | 0.68 |
| Oct 10, 2013 | 0.67 |
| Oct 9, 2013 | 0.57 |
| Oct 8, 2013 | 0.62 |
| Oct 7, 2013 | 0.71 |
| Oct 4, 2013 | 0.71 |
| Oct 3, 2013 | 0.68 |
| Oct 2, 2013 | 0.70 |
| Oct 1, 2013 | 0.71 |
| Sep 30, 2013 | 0.74 |
| Sep 27, 2013 | 0.70 |
| Sep 26, 2013 | 0.64 |
| Sep 25, 2013 | 0.63 |
| Sep 24, 2013 | 0.59 |
| Sep 23, 2013 | 0.58 |
| Sep 20, 2013 | 0.57 |
| Sep 19, 2013 | 0.62 |
| Sep 18, 2013 | 0.59 |
| Sep 17, 2013 | 0.60 |
| Sep 16, 2013 | 0.62 |
| Sep 13, 2013 | 0.56 |
| Sep 12, 2013 | 0.56 |
| Sep 11, 2013 | 0.54 |
| Sep 10, 2013 | 0.68 |
| Sep 9, 2013 | 0.76 |
| Sep 6, 2013 | 0.68 |
| Sep 5, 2013 | 0.62 |
| Sep 4, 2013 | 0.57 |
| Sep 3, 2013 | 0.54 |
| Aug 30, 2013 | 0.52 |
| Aug 29, 2013 | 0.51 |
| Aug 28, 2013 | 0.57 |
| Aug 27, 2013 | 0.51 |
| Aug 26, 2013 | 0.48 |
| Aug 23, 2013 | 0.44 |
| Aug 22, 2013 | 0.42 |
| Aug 21, 2013 | 0.41 |
| Aug 20, 2013 | 0.40 |
| Aug 19, 2013 | 0.37 |
| Aug 16, 2013 | 0.38 |
| Aug 15, 2013 | 0.38 |
| Aug 14, 2013 | 0.40 |
| Aug 13, 2013 | 0.42 |
| Aug 12, 2013 | 0.44 |
| Aug 9, 2013 | 0.41 |
| Aug 8, 2013 | 0.41 |
| Aug 7, 2013 | 0.48 |
| Aug 6, 2013 | 0.54 |
| Aug 5, 2013 | 0.46 |
| Aug 2, 2013 | 0.42 |
| Aug 1, 2013 | 0.41 |
| Jul 31, 2013 | 0.44 |
| Jul 30, 2013 | 0.46 |
| Jul 29, 2013 | 0.39 |
| Jul 26, 2013 | 0.39 |
| Jul 25, 2013 | 0.40 |
| Jul 24, 2013 | 0.37 |
| Jul 23, 2013 | 0.39 |
| Jul 22, 2013 | 0.40 |
| Jul 19, 2013 | 0.40 |
| Jul 18, 2013 | 0.39 |
| Jul 17, 2013 | 0.38 |
| Jul 16, 2013 | 0.37 |
| Jul 15, 2013 | 0.37 |
| Jul 12, 2013 | 0.39 |
| Jul 11, 2013 | 0.38 |
| Jul 10, 2013 | 0.38 |
| Jul 9, 2013 | 0.38 |
| Jul 8, 2013 | 0.38 |
| Jul 5, 2013 | 0.33 |
| Jul 3, 2013 | 0.28 |
| Jul 2, 2013 | 0.30 |
| Jul 1, 2013 | 0.36 |
| Jun 28, 2013 | 0.38 |
| Jun 27, 2013 | 0.39 |
| Jun 26, 2013 | 0.39 |
| Jun 25, 2013 | 0.42 |
| Jun 24, 2013 | 0.39 |
| Jun 21, 2013 | 0.42 |
| Jun 20, 2013 | 0.42 |
| Jun 19, 2013 | 0.45 |
| Jun 18, 2013 | 0.43 |
| Jun 17, 2013 | 0.41 |
| Jun 14, 2013 | 0.44 |
| Jun 13, 2013 | 0.46 |
| Jun 12, 2013 | 0.50 |
| Jun 11, 2013 | 0.50 |
| Jun 10, 2013 | 0.47 |
| Jun 7, 2013 | 0.38 |
| Jun 6, 2013 | 0.37 |
| Jun 5, 2013 | 0.35 |
| Jun 4, 2013 | 0.35 |
| Jun 3, 2013 | 0.38 |
| May 31, 2013 | 0.38 |
| May 30, 2013 | 0.37 |
| May 29, 2013 | 0.43 |
| May 28, 2013 | 0.45 |
| May 24, 2013 | 0.33 |
| May 23, 2013 | 0.28 |
| May 22, 2013 | 0.26 |
| May 21, 2013 | 0.32 |
| May 20, 2013 | 0.25 |
| May 17, 2013 | 0.24 |
| May 16, 2013 | 0.24 |
| May 15, 2013 | 0.23 |
| May 14, 2013 | 0.25 |
| May 13, 2013 | 0.25 |
| May 10, 2013 | 0.23 |
| May 9, 2013 | 0.25 |
| May 8, 2013 | 0.24 |
| May 7, 2013 | 0.16 |
| May 6, 2013 | 0.15 |
| May 3, 2013 | 0.15 |
| May 2, 2013 | 0.16 |
| May 1, 2013 | 0.16 |
| Apr 30, 2013 | 0.16 |
| Apr 29, 2013 | 0.16 |
| Apr 26, 2013 | 0.16 |
| Apr 25, 2013 | 0.16 |
| Apr 24, 2013 | 0.16 |
| Apr 23, 2013 | 0.16 |
| Apr 22, 2013 | 0.15 |
| Apr 19, 2013 | 0.16 |
| Apr 18, 2013 | 0.16 |
| Apr 17, 2013 | 0.16 |
| Apr 16, 2013 | 0.16 |
| Apr 15, 2013 | 0.17 |
| Apr 12, 2013 | 0.17 |
| Apr 11, 2013 | 0.17 |
| Apr 10, 2013 | 0.17 |
| Apr 9, 2013 | 0.17 |
| Apr 8, 2013 | 0.18 |
| Apr 5, 2013 | 0.19 |
| Apr 4, 2013 | 0.18 |
| Apr 3, 2013 | 0.17 |
| Apr 2, 2013 | 0.19 |
| Apr 1, 2013 | 0.17 |
| Mar 28, 2013 | 0.22 |
| Mar 27, 2013 | 0.23 |
| Mar 26, 2013 | 0.23 |
| Mar 25, 2013 | 0.25 |
| Mar 22, 2013 | 0.23 |
| Mar 21, 2013 | 0.21 |
| Mar 20, 2013 | 0.20 |
| Mar 19, 2013 | 0.27 |
| Mar 18, 2013 | 0.22 |
| Mar 15, 2013 | 0.18 |
| Mar 14, 2013 | 0.17 |
| Mar 13, 2013 | 0.16 |
| Mar 12, 2013 | 0.18 |
| Mar 11, 2013 | 0.17 |
| Mar 8, 2013 | 0.17 |
| Mar 7, 2013 | 0.17 |
| Mar 6, 2013 | 0.17 |
| Mar 5, 2013 | 0.17 |
| Mar 4, 2013 | 0.17 |
| Mar 1, 2013 | 0.15 |
| Feb 28, 2013 | 0.17 |
| Feb 27, 2013 | 0.13 |
| Feb 26, 2013 | 0.12 |
| Feb 25, 2013 | 0.12 |
| Feb 22, 2013 | 0.13 |
| Feb 21, 2013 | 0.13 |
| Feb 20, 2013 | 0.14 |
| Feb 19, 2013 | 0.14 |
| Feb 15, 2013 | 0.14 |
| Feb 14, 2013 | 0.12 |
| Feb 13, 2013 | 0.25 |
| Feb 12, 2013 | 0.34 |
| Feb 11, 2013 | 0.39 |
| Feb 8, 2013 | 0.40 |
| Feb 7, 2013 | 0.40 |
| Feb 6, 2013 | 0.37 |
| Feb 5, 2013 | 0.41 |
| Feb 4, 2013 | 0.42 |
| Feb 1, 2013 | 0.44 |
| Jan 31, 2013 | 0.45 |
| Jan 30, 2013 | 0.46 |
| Jan 29, 2013 | 0.47 |
| Jan 28, 2013 | 0.47 |
| Jan 25, 2013 | 0.49 |
| Jan 24, 2013 | 0.47 |
| Jan 23, 2013 | 0.47 |
| Jan 22, 2013 | 0.45 |
| Jan 18, 2013 | 0.49 |
| Jan 17, 2013 | 0.48 |
| Jan 16, 2013 | 0.48 |
| Jan 15, 2013 | 0.55 |
| Jan 14, 2013 | 0.59 |
| Jan 11, 2013 | 0.65 |
| Jan 10, 2013 | 0.68 |
| Jan 9, 2013 | 0.59 |
| Jan 8, 2013 | 0.54 |
| Jan 7, 2013 | 0.53 |
| Jan 4, 2013 | 0.53 |
| Jan 3, 2013 | 0.51 |
| Jan 2, 2013 | 0.50 |
| Dec 31, 2012 | 0.50 |
| Dec 28, 2012 | 0.54 |
| Dec 27, 2012 | 0.58 |
| Dec 26, 2012 | 0.58 |
| Dec 24, 2012 | 0.57 |
| Dec 21, 2012 | 0.57 |
| Dec 20, 2012 | 0.60 |
| Dec 19, 2012 | 0.60 |
| Dec 18, 2012 | 0.61 |
| Dec 17, 2012 | 0.61 |
| Dec 14, 2012 | 0.63 |
| Dec 13, 2012 | 0.61 |
| Dec 12, 2012 | 0.60 |
| Dec 11, 2012 | 0.64 |
| Dec 10, 2012 | 0.64 |
| Dec 7, 2012 | 0.65 |
| Dec 6, 2012 | 0.63 |
| Dec 5, 2012 | 0.65 |
| Dec 4, 2012 | 0.66 |
| Dec 3, 2012 | 0.67 |
| Nov 30, 2012 | 0.62 |
| Nov 29, 2012 | 0.60 |
| Nov 28, 2012 | 0.60 |
| Nov 27, 2012 | 0.62 |
| Nov 26, 2012 | 0.68 |
| Nov 23, 2012 | 0.61 |
| Nov 21, 2012 | 0.59 |
| Nov 20, 2012 | 0.59 |
| Nov 19, 2012 | 0.63 |
| Nov 16, 2012 | 0.72 |
| Nov 15, 2012 | 0.73 |
| Nov 14, 2012 | 0.74 |
| Nov 13, 2012 | 0.70 |
| Nov 12, 2012 | 0.74 |
| Nov 9, 2012 | 0.75 |
| Nov 8, 2012 | 0.76 |
| Nov 7, 2012 | 0.80 |
| Nov 6, 2012 | 0.76 |
| Nov 5, 2012 | 0.78 |
| Nov 2, 2012 | 0.79 |
| Nov 1, 2012 | 0.77 |
| Oct 31, 2012 | 0.74 |
| Oct 26, 2012 | 0.74 |
| Oct 25, 2012 | 0.74 |
| Oct 24, 2012 | 0.76 |
| Oct 23, 2012 | 0.70 |
| Oct 22, 2012 | 0.76 |
| Oct 19, 2012 | 0.75 |
| Oct 18, 2012 | 0.79 |
| Oct 17, 2012 | 0.81 |
| Oct 16, 2012 | 0.84 |
| Oct 15, 2012 | 0.85 |
| Oct 12, 2012 | 0.90 |
| Oct 11, 2012 | 0.87 |
| Oct 10, 2012 | 0.86 |
| Oct 9, 2012 | 0.84 |
| Oct 8, 2012 | 0.83 |
| Oct 5, 2012 | 0.84 |
| Oct 4, 2012 | 0.85 |
| Oct 3, 2012 | 0.84 |
| Oct 2, 2012 | 0.82 |
| Oct 1, 2012 | 0.83 |
| Sep 28, 2012 | 0.82 |
| Sep 27, 2012 | 0.84 |
| Sep 26, 2012 | 0.83 |
| Sep 25, 2012 | 0.80 |
| Sep 24, 2012 | 0.84 |
| Sep 21, 2012 | 0.81 |
| Sep 20, 2012 | 0.82 |
| Sep 19, 2012 | 0.81 |
| Sep 18, 2012 | 0.84 |
| Sep 17, 2012 | 0.85 |
| Sep 14, 2012 | 0.88 |
| Sep 13, 2012 | 0.85 |
| Sep 12, 2012 | 0.82 |
| Sep 11, 2012 | 0.84 |
| Sep 10, 2012 | 0.87 |
| Sep 7, 2012 | 0.82 |
| Sep 6, 2012 | 0.88 |
| Sep 5, 2012 | 0.95 |
| Sep 4, 2012 | 0.94 |
| Aug 31, 2012 | 0.96 |
| Aug 30, 2012 | 0.99 |
| Aug 29, 2012 | 1.03 |
| Aug 28, 2012 | 1.03 |
| Aug 27, 2012 | 1.05 |
| Aug 24, 2012 | 1.06 |
| Aug 23, 2012 | 1.05 |
| Aug 22, 2012 | 1.08 |
| Aug 21, 2012 | 1.10 |
| Aug 20, 2012 | 1.06 |
| Aug 17, 2012 | 1.05 |
| Aug 16, 2012 | 1.03 |
| Aug 15, 2012 | 1.02 |
| Aug 14, 2012 | 1.13 |
| Aug 13, 2012 | 1.21 |
| Aug 10, 2012 | 1.22 |
| Aug 9, 2012 | 1.21 |
| Aug 8, 2012 | 1.20 |
| Aug 7, 2012 | 1.21 |
| Aug 6, 2012 | 1.25 |
| Aug 3, 2012 | 1.20 |
| Aug 2, 2012 | 1.22 |
| Aug 1, 2012 | 1.22 |
| Jul 31, 2012 | 1.20 |
| Jul 30, 2012 | 1.16 |
| Jul 27, 2012 | 1.17 |
| Jul 26, 2012 | 1.15 |
| Jul 25, 2012 | 1.13 |
| Jul 24, 2012 | 1.15 |
| Jul 23, 2012 | 1.15 |
| Jul 20, 2012 | 1.17 |
| Jul 19, 2012 | 1.15 |
| Jul 18, 2012 | 1.17 |
| Jul 17, 2012 | 1.15 |
| Jul 16, 2012 | 1.11 |
| Jul 13, 2012 | 1.11 |
| Jul 12, 2012 | 1.11 |
| Jul 11, 2012 | 1.10 |
| Jul 10, 2012 | 1.11 |
| Jul 9, 2012 | 1.11 |
| Jul 6, 2012 | 1.13 |
| Jul 5, 2012 | 1.14 |
| Jul 3, 2012 | 1.16 |
| Jul 2, 2012 | 1.14 |
| Jun 29, 2012 | 1.14 |
| Jun 28, 2012 | 1.12 |
| Jun 27, 2012 | 1.10 |
| Jun 26, 2012 | 1.12 |
| Jun 25, 2012 | 1.11 |
| Jun 22, 2012 | 1.15 |
| Jun 21, 2012 | 1.12 |
| Jun 20, 2012 | 1.14 |
| Jun 19, 2012 | 1.15 |
| Jun 18, 2012 | 1.15 |
| Jun 15, 2012 | 1.14 |
| Jun 14, 2012 | 1.17 |
| Jun 13, 2012 | 1.18 |
| Jun 12, 2012 | 1.17 |
| Jun 11, 2012 | 1.16 |
| Jun 8, 2012 | 1.18 |
| Jun 7, 2012 | 1.18 |
| Jun 6, 2012 | 1.20 |
| Jun 5, 2012 | 1.19 |
| Jun 4, 2012 | 1.20 |
| Jun 1, 2012 | 1.17 |
| May 31, 2012 | 1.15 |
| May 30, 2012 | 1.15 |
| May 29, 2012 | 1.18 |
| May 25, 2012 | 1.19 |
| May 24, 2012 | 1.18 |
| May 23, 2012 | 1.19 |
| May 22, 2012 | 1.18 |
| May 21, 2012 | 1.21 |
| May 18, 2012 | 1.17 |
| May 17, 2012 | 1.22 |
| May 16, 2012 | 1.22 |
| May 15, 2012 | 1.23 |
| May 14, 2012 | 1.28 |
| May 11, 2012 | 1.28 |
| May 10, 2012 | 1.23 |
| May 9, 2012 | 1.24 |
| May 8, 2012 | 1.23 |
| May 7, 2012 | 1.29 |
| May 4, 2012 | 1.28 |
| May 3, 2012 | 1.26 |
| May 2, 2012 | 1.30 |
| May 1, 2012 | 1.31 |
| Apr 30, 2012 | 1.32 |
| Apr 27, 2012 | 1.24 |
| Apr 26, 2012 | 1.26 |
| Apr 25, 2012 | 1.26 |
| Apr 24, 2012 | 1.26 |
| Apr 23, 2012 | 1.21 |
| Apr 20, 2012 | 1.22 |
| Apr 19, 2012 | 1.24 |
| Apr 18, 2012 | 1.22 |
| Apr 17, 2012 | 1.26 |
| Apr 16, 2012 | 1.29 |
| Apr 13, 2012 | 1.27 |
| Apr 12, 2012 | 1.29 |
| Apr 11, 2012 | 1.33 |
| Apr 10, 2012 | 1.17 |
| Apr 9, 2012 | 1.18 |
| Apr 5, 2012 | 1.27 |
| Apr 4, 2012 | 1.24 |
| Apr 3, 2012 | 1.30 |
| Apr 2, 2012 | 1.27 |
| Mar 30, 2012 | 1.31 |
| Mar 29, 2012 | 1.34 |
| Mar 28, 2012 | 1.28 |
| Mar 27, 2012 | 1.36 |
| Mar 26, 2012 | 1.45 |
| Mar 23, 2012 | 1.40 |
| Mar 22, 2012 | 1.41 |
| Mar 21, 2012 | 1.61 |
| Mar 20, 2012 | 1.71 |
| Mar 19, 2012 | 1.77 |
| Mar 16, 2012 | 1.80 |
| Mar 15, 2012 | 1.80 |
| Mar 14, 2012 | 1.78 |
| Mar 13, 2012 | 1.80 |
| Mar 12, 2012 | 1.70 |
| Mar 9, 2012 | 1.77 |
| Mar 8, 2012 | 1.91 |
| Mar 7, 2012 | 2.10 |
| Mar 6, 2012 | 2.05 |
| Mar 5, 2012 | 2.06 |
| Mar 2, 2012 | 2.07 |
| Mar 1, 2012 | 2.10 |
| Feb 29, 2012 | 2.22 |
| Feb 28, 2012 | 2.26 |
| Feb 27, 2012 | 2.42 |
| Feb 24, 2012 | 2.38 |
| Feb 23, 2012 | 2.44 |
| Feb 22, 2012 | 2.55 |
| Feb 21, 2012 | 2.33 |
| Feb 17, 2012 | 2.31 |
| Feb 16, 2012 | 2.27 |
| Feb 15, 2012 | 2.32 |
| Feb 14, 2012 | 2.24 |
| Feb 13, 2012 | 2.27 |
| Feb 10, 2012 | 2.27 |
| Feb 9, 2012 | 2.36 |
| Feb 8, 2012 | 2.28 |
| Feb 7, 2012 | 2.36 |
| Feb 6, 2012 | 2.04 |
| Feb 3, 2012 | 2.03 |
| Feb 2, 2012 | 2.00 |
| Feb 1, 2012 | 1.99 |
| Jan 31, 2012 | 1.94 |
| Jan 30, 2012 | 2.02 |
| Jan 27, 2012 | 2.00 |
| Jan 26, 2012 | 2.02 |
| Jan 25, 2012 | 1.97 |
| Jan 24, 2012 | 1.99 |
| Jan 23, 2012 | 1.98 |
| Jan 20, 2012 | 2.00 |
| Jan 19, 2012 | 1.99 |
| Jan 18, 2012 | 1.93 |
| Jan 17, 2012 | 1.95 |
| Jan 13, 2012 | 1.95 |
| Jan 12, 2012 | 1.97 |
| Jan 11, 2012 | 1.98 |
| Jan 10, 2012 | 1.83 |
| Jan 9, 2012 | 1.86 |
| Jan 6, 2012 | 1.93 |
| Jan 5, 2012 | 1.98 |
| Jan 4, 2012 | 2.02 |
| Jan 3, 2012 | 2.00 |
| Dec 30, 2011 | 2.04 |
| Dec 29, 2011 | 2.01 |
| Dec 28, 2011 | 2.00 |
| Dec 27, 2011 | 2.08 |
| Dec 23, 2011 | 2.14 |
| Dec 22, 2011 | 2.12 |
| Dec 21, 2011 | 2.02 |
| Dec 20, 2011 | 2.07 |
| Dec 19, 2011 | 2.06 |
| Dec 16, 2011 | 2.08 |
| Dec 15, 2011 | 2.10 |
| Dec 14, 2011 | 2.06 |
| Dec 13, 2011 | 2.17 |
| Dec 12, 2011 | 2.16 |
| Dec 9, 2011 | 2.25 |
| Dec 8, 2011 | 2.20 |
| Dec 7, 2011 | 2.34 |
| Dec 6, 2011 | 2.15 |
| Dec 5, 2011 | 2.23 |
| Dec 2, 2011 | 2.28 |
| Dec 1, 2011 | 2.26 |
| Nov 30, 2011 | 2.22 |
| Nov 29, 2011 | 2.16 |
| Nov 28, 2011 | 2.19 |
| Nov 25, 2011 | 2.07 |
| Nov 23, 2011 | 1.98 |
| Nov 22, 2011 | 2.14 |
| Nov 21, 2011 | 2.18 |
| Nov 18, 2011 | 2.37 |
| Nov 17, 2011 | 2.41 |
| Nov 16, 2011 | 2.46 |
| Nov 15, 2011 | 2.45 |
| Nov 14, 2011 | 2.56 |
| Nov 11, 2011 | 2.61 |
| Nov 10, 2011 | 2.46 |
| Nov 9, 2011 | 2.23 |
| Nov 8, 2011 | 2.17 |
| Nov 7, 2011 | 2.16 |
| Nov 4, 2011 | 2.25 |
| Nov 3, 2011 | 2.30 |
| Nov 2, 2011 | 2.21 |
| Nov 1, 2011 | 2.12 |
| Oct 31, 2011 | 2.25 |
| Oct 28, 2011 | 2.30 |
| Oct 27, 2011 | 2.14 |
| Oct 26, 2011 | 2.03 |
| Oct 25, 2011 | 2.17 |
| Oct 24, 2011 | 2.21 |
| Oct 21, 2011 | 2.19 |
| Oct 20, 2011 | 2.08 |
| Oct 19, 2011 | 1.92 |
| Oct 18, 2011 | 1.90 |
| Oct 17, 2011 | 1.95 |
| Oct 14, 2011 | 1.94 |
| Oct 13, 2011 | 1.89 |
| Oct 12, 2011 | 1.89 |
| Oct 11, 2011 | 1.76 |
| Oct 10, 2011 | 1.79 |
| Oct 7, 2011 | 1.79 |
| Oct 6, 2011 | 1.87 |
| Oct 5, 2011 | 1.78 |
| Oct 4, 2011 | 1.60 |
| Oct 3, 2011 | 1.73 |
| Sep 30, 2011 | 1.82 |
| Sep 29, 2011 | 1.80 |
| Sep 28, 2011 | 1.75 |
| Sep 27, 2011 | 1.82 |
| Sep 26, 2011 | 1.75 |
| Sep 23, 2011 | 1.75 |
| Sep 22, 2011 | 1.78 |
| Sep 21, 2011 | 1.94 |
| Sep 20, 2011 | 1.93 |
| Sep 19, 2011 | 1.89 |
| Sep 16, 2011 | 1.96 |
| Sep 15, 2011 | 1.85 |
| Sep 14, 2011 | 1.77 |
| Sep 13, 2011 | 1.78 |
| Sep 12, 2011 | 1.72 |
| Sep 9, 2011 | 1.71 |
| Sep 8, 2011 | 1.77 |
| Sep 7, 2011 | 1.73 |
| Sep 6, 2011 | 1.69 |
| Sep 2, 2011 | 1.77 |
| Sep 1, 2011 | 1.78 |
| Aug 31, 2011 | 1.82 |
| Aug 30, 2011 | 1.71 |
| Aug 29, 2011 | 1.76 |
| Aug 26, 2011 | 1.67 |
| Aug 25, 2011 | 1.70 |
| Aug 24, 2011 | 1.75 |
| Aug 23, 2011 | 1.61 |
| Aug 22, 2011 | 1.59 |
| Aug 19, 2011 | 1.58 |
| Aug 18, 2011 | 1.62 |
| Aug 17, 2011 | 1.80 |
| Aug 16, 2011 | 1.83 |
| Aug 15, 2011 | 1.82 |
| Aug 12, 2011 | 1.68 |
| Aug 11, 2011 | 1.57 |
| Aug 10, 2011 | 1.40 |
| Aug 9, 2011 | 1.47 |
| Aug 8, 2011 | 1.70 |
| Aug 5, 2011 | 1.85 |
| Aug 4, 2011 | 1.93 |
| Aug 3, 2011 | 2.17 |
| Aug 2, 2011 | 2.12 |
| Aug 1, 2011 | 2.23 |
| Jul 29, 2011 | 2.35 |
| Jul 28, 2011 | 2.19 |
| Jul 27, 2011 | 2.22 |
| Jul 26, 2011 | 2.27 |
| Jul 25, 2011 | 2.26 |
| Jul 22, 2011 | 2.37 |
| Jul 21, 2011 | 2.34 |
| Jul 20, 2011 | 2.44 |
| Jul 19, 2011 | 2.28 |
| Jul 18, 2011 | 2.27 |
| Jul 15, 2011 | 2.30 |
| Jul 14, 2011 | 2.28 |
| Jul 13, 2011 | 2.22 |
| Jul 12, 2011 | 2.08 |
| Jul 11, 2011 | 2.07 |
| Jul 8, 2011 | 2.21 |
| Jul 7, 2011 | 2.24 |
| Jul 6, 2011 | 2.26 |
| Jul 5, 2011 | 2.28 |
| Jul 1, 2011 | 2.33 |
| Jun 30, 2011 | 2.22 |
| Jun 29, 2011 | 2.27 |
| Jun 28, 2011 | 2.28 |
| Jun 27, 2011 | 2.27 |
| Jun 24, 2011 | 2.30 |
| Jun 23, 2011 | 2.25 |
| Jun 22, 2011 | 2.29 |
| Jun 21, 2011 | 2.41 |
| Jun 20, 2011 | 2.32 |
| Jun 17, 2011 | 2.34 |
| Jun 16, 2011 | 2.29 |
| Jun 15, 2011 | 2.22 |
| Jun 14, 2011 | 2.28 |
| Jun 13, 2011 | 2.25 |
| Jun 10, 2011 | 2.20 |
| Jun 9, 2011 | 2.20 |
| Jun 8, 2011 | 2.00 |
| Jun 7, 2011 | 2.18 |
| Jun 6, 2011 | 2.28 |
| Jun 3, 2011 | 2.34 |
| Jun 2, 2011 | 2.35 |
| Jun 1, 2011 | 2.34 |
| May 31, 2011 | 2.45 |
| May 27, 2011 | 2.34 |
| May 26, 2011 | 2.30 |
| May 25, 2011 | 2.40 |
| May 24, 2011 | 2.85 |
| May 23, 2011 | 3.24 |
| May 20, 2011 | 3.82 |
| May 19, 2011 | 4.58 |
| May 18, 2011 | 4.50 |
| May 17, 2011 | 5.02 |
| May 16, 2011 | 5.21 |
| May 13, 2011 | 5.50 |
| May 12, 2011 | 5.10 |
| May 11, 2011 | 5.25 |
| May 10, 2011 | 5.20 |
| May 9, 2011 | 5.12 |
| May 6, 2011 | 5.20 |
| May 5, 2011 | 5.10 |
| May 4, 2011 | 5.40 |
| May 3, 2011 | 5.70 |
| May 2, 2011 | 5.68 |
| Apr 29, 2011 | 5.70 |
| Apr 28, 2011 | 5.60 |
| Apr 27, 2011 | 6.10 |
| Apr 26, 2011 | 5.96 |
| Apr 25, 2011 | 5.44 |
| Apr 21, 2011 | 4.99 |
| Apr 20, 2011 | 4.75 |
| Apr 19, 2011 | 4.60 |
| Apr 18, 2011 | 5.24 |
| Apr 15, 2011 | 5.95 |
| Apr 14, 2011 | 6.20 |
| Apr 13, 2011 | 6.05 |
| Apr 12, 2011 | 6.28 |
| Apr 11, 2011 | 6.61 |
| Apr 8, 2011 | 6.80 |
| Apr 7, 2011 | 6.70 |
| Apr 6, 2011 | 6.86 |
| Apr 5, 2011 | 6.65 |
| Apr 4, 2011 | 6.71 |
| Apr 1, 2011 | 7.60 |
| Mar 31, 2011 | 7.60 |
| Mar 30, 2011 | 7.50 |
| Mar 29, 2011 | 7.35 |
| Mar 28, 2011 | 6.45 |
| Mar 25, 2011 | 6.50 |
| Mar 24, 2011 | 6.55 |
| Mar 23, 2011 | 6.50 |
| Mar 22, 2011 | 6.60 |
| Mar 21, 2011 | 6.45 |
| Mar 18, 2011 | 6.20 |
| Mar 17, 2011 | 6.00 |
| Mar 16, 2011 | 5.90 |
| Mar 15, 2011 | 6.01 |
| Mar 14, 2011 | 6.20 |
| Mar 11, 2011 | 6.50 |
| Mar 10, 2011 | 6.70 |
| Mar 9, 2011 | 6.91 |
| Mar 8, 2011 | 6.92 |
| Mar 7, 2011 | 6.97 |
| Mar 4, 2011 | 6.90 |
| Mar 3, 2011 | 6.99 |
| Mar 2, 2011 | 7.10 |
| Mar 1, 2011 | 7.10 |
| Feb 28, 2011 | 7.30 |
| Feb 25, 2011 | 7.45 |
| Feb 24, 2011 | 7.45 |
| Feb 23, 2011 | 7.51 |
| Feb 22, 2011 | 7.70 |
| Feb 18, 2011 | 8.00 |
| Feb 17, 2011 | 8.05 |
| Feb 16, 2011 | 7.80 |
| Feb 15, 2011 | 7.80 |
| Feb 14, 2011 | 7.98 |
| Feb 11, 2011 | 7.91 |
| Feb 10, 2011 | 8.10 |
| Feb 9, 2011 | 8.30 |
| Feb 8, 2011 | 8.10 |
| Feb 7, 2011 | 7.82 |
| Feb 4, 2011 | 8.19 |
| Feb 3, 2011 | 8.65 |
| Feb 2, 2011 | 8.00 |
| Feb 1, 2011 | 7.51 |
| Jan 31, 2011 | 7.51 |
| Jan 28, 2011 | 7.50 |
| Jan 27, 2011 | 7.82 |
| Jan 26, 2011 | 7.40 |
| Jan 25, 2011 | 7.10 |
| Jan 24, 2011 | 7.50 |
| Jan 21, 2011 | 7.90 |
| Jan 20, 2011 | 7.30 |
| Jan 19, 2011 | 8.10 |
| Jan 18, 2011 | 9.00 |
| Jan 14, 2011 | 7.20 |
| Jan 13, 2011 | 6.14 |
| Jan 12, 2011 | 5.20 |
| Jan 11, 2011 | 4.80 |
| Jan 10, 2011 | 4.61 |
| Jan 7, 2011 | 4.32 |
| Jan 6, 2011 | 4.53 |
| Jan 5, 2011 | 4.55 |
| Jan 4, 2011 | 4.58 |
| Jan 3, 2011 | 3.90 |
| Dec 31, 2010 | 3.71 |
| Dec 30, 2010 | 3.92 |
| Dec 29, 2010 | 3.90 |
| Dec 28, 2010 | 3.90 |
| Dec 27, 2010 | 4.00 |
| Dec 23, 2010 | 3.90 |
| Dec 22, 2010 | 3.89 |
| Dec 21, 2010 | 3.90 |
| Dec 20, 2010 | 3.83 |
| Dec 17, 2010 | 3.92 |
| Dec 16, 2010 | 3.70 |
| Dec 15, 2010 | 3.80 |
| Dec 14, 2010 | 3.92 |
| Dec 13, 2010 | 3.70 |
| Dec 10, 2010 | 3.85 |
| Dec 9, 2010 | 3.74 |
| Dec 8, 2010 | 3.70 |
| Dec 7, 2010 | 3.94 |
| Dec 6, 2010 | 4.00 |
| Dec 3, 2010 | 4.04 |
| Dec 2, 2010 | 4.10 |
| Dec 1, 2010 | 4.10 |
| Nov 30, 2010 | 4.05 |
| Nov 29, 2010 | 4.30 |
| Nov 26, 2010 | 4.45 |
| Nov 24, 2010 | 4.50 |
| Nov 23, 2010 | 4.40 |
| Nov 22, 2010 | 4.88 |
| Nov 19, 2010 | 4.90 |
| Nov 18, 2010 | 4.70 |
| Nov 17, 2010 | 4.53 |
| Nov 16, 2010 | 4.60 |
| Nov 15, 2010 | 4.90 |
| Nov 12, 2010 | 4.80 |
| Nov 11, 2010 | 4.90 |
| Nov 10, 2010 | 5.10 |
| Nov 9, 2010 | 5.00 |
| Nov 8, 2010 | 5.01 |
| Nov 5, 2010 | 5.40 |
| Nov 4, 2010 | 5.43 |
| Nov 3, 2010 | 5.20 |
| Nov 2, 2010 | 5.05 |
| Nov 1, 2010 | 4.70 |
| Oct 29, 2010 | 5.00 |
| Oct 28, 2010 | 5.30 |
| Oct 27, 2010 | 5.10 |
| Oct 26, 2010 | 4.60 |
| Oct 25, 2010 | 4.25 |
| Oct 22, 2010 | 4.40 |
| Oct 21, 2010 | 4.30 |
| Oct 20, 2010 | 4.20 |
| Oct 19, 2010 | 4.20 |
| Oct 18, 2010 | 4.40 |
| Oct 15, 2010 | 4.50 |
| Oct 14, 2010 | 4.80 |
| Oct 13, 2010 | 4.50 |
| Oct 12, 2010 | 4.20 |
| Oct 11, 2010 | 3.80 |
| Oct 8, 2010 | 3.90 |
| Oct 7, 2010 | 3.88 |
| Oct 6, 2010 | 3.84 |
| Oct 5, 2010 | 3.75 |
| Oct 4, 2010 | 3.83 |
| Oct 1, 2010 | 3.85 |
| Sep 30, 2010 | 3.82 |
| Sep 29, 2010 | 3.80 |
| Sep 28, 2010 | 4.00 |
| Sep 27, 2010 | 4.10 |
| Sep 24, 2010 | 3.90 |
| Sep 23, 2010 | 3.90 |
| Sep 22, 2010 | 3.90 |
| Sep 21, 2010 | 4.08 |
| Sep 20, 2010 | 4.10 |
| Sep 17, 2010 | 3.76 |
| Sep 16, 2010 | 4.00 |
| Sep 15, 2010 | 3.91 |
| Sep 14, 2010 | 4.10 |
| Sep 13, 2010 | 3.96 |
| Sep 10, 2010 | 3.90 |
| Sep 9, 2010 | 4.10 |
| Sep 8, 2010 | 3.90 |
| Sep 7, 2010 | 3.80 |
| Sep 3, 2010 | 3.90 |
| Sep 2, 2010 | 4.00 |
| Sep 1, 2010 | 4.00 |
| Aug 31, 2010 | 4.00 |
| Aug 30, 2010 | 4.10 |
| Aug 27, 2010 | 4.20 |
| Aug 26, 2010 | 4.06 |
| Aug 25, 2010 | 4.00 |
| Aug 24, 2010 | 4.00 |
| Aug 23, 2010 | 4.10 |
| Aug 20, 2010 | 4.10 |
| Aug 19, 2010 | 4.30 |
| Aug 18, 2010 | 4.40 |
| Aug 17, 2010 | 4.30 |
| Aug 16, 2010 | 4.30 |
| Aug 13, 2010 | 4.20 |
| Aug 12, 2010 | 4.30 |
| Aug 11, 2010 | 4.50 |
| Aug 10, 2010 | 4.90 |
| Aug 9, 2010 | 4.88 |
| Aug 6, 2010 | 4.50 |
| Aug 5, 2010 | 4.99 |
| Aug 4, 2010 | 4.52 |
| Aug 3, 2010 | 4.50 |
| Aug 2, 2010 | 4.41 |
| Jul 30, 2010 | 4.65 |
| Jul 29, 2010 | 4.70 |
| Jul 28, 2010 | 5.00 |
| Jul 27, 2010 | 4.66 |
| Jul 26, 2010 | 4.70 |
| Jul 23, 2010 | 4.35 |
| Jul 22, 2010 | 4.39 |
| Jul 21, 2010 | 4.43 |
| Jul 20, 2010 | 4.51 |
| Jul 19, 2010 | 4.65 |
| Jul 16, 2010 | 4.70 |
| Jul 15, 2010 | 4.80 |
| Jul 14, 2010 | 4.79 |
| Jul 13, 2010 | 4.54 |
| Jul 12, 2010 | 4.46 |
| Jul 9, 2010 | 4.50 |
| Jul 8, 2010 | 4.31 |
| Jul 7, 2010 | 4.53 |
| Jul 6, 2010 | 4.48 |
| Jul 2, 2010 | 4.60 |
| Jul 1, 2010 | 4.20 |
| Jun 30, 2010 | 4.59 |
| Jun 29, 2010 | 4.99 |
| Jun 28, 2010 | 5.00 |
| Jun 25, 2010 | 5.05 |
| Jun 24, 2010 | 5.10 |
| Jun 23, 2010 | 5.70 |
| Jun 22, 2010 | 6.13 |
| Jun 21, 2010 | 5.45 |
| Jun 18, 2010 | 5.00 |
| Jun 17, 2010 | 4.50 |
| Jun 16, 2010 | 4.30 |
| Jun 15, 2010 | 4.01 |
| Jun 14, 2010 | 4.10 |
| Jun 11, 2010 | 3.80 |
| Jun 10, 2010 | 3.70 |
| Jun 9, 2010 | 3.60 |
| Jun 8, 2010 | 3.84 |
| Jun 7, 2010 | 3.85 |
| Jun 4, 2010 | 3.84 |
| Jun 3, 2010 | 4.00 |
| Jun 2, 2010 | 4.20 |
| Jun 1, 2010 | 4.00 |
| May 28, 2010 | 4.19 |
| May 27, 2010 | 4.00 |
| May 26, 2010 | 3.60 |
| May 25, 2010 | 4.30 |
| May 24, 2010 | 4.64 |
| May 21, 2010 | 4.70 |
| May 20, 2010 | 5.09 |
| May 19, 2010 | 4.80 |
| May 18, 2010 | 4.90 |
| May 17, 2010 | 4.80 |
| May 14, 2010 | 5.19 |
| May 13, 2010 | 4.96 |
| May 12, 2010 | 5.40 |
| May 11, 2010 | 5.50 |
| May 10, 2010 | 5.82 |
| May 7, 2010 | 5.75 |
| May 6, 2010 | 5.69 |
| May 5, 2010 | 6.00 |
| May 4, 2010 | 6.14 |
| May 3, 2010 | 6.40 |
| Apr 30, 2010 | 6.59 |
| Apr 29, 2010 | 6.40 |
| Apr 28, 2010 | 6.80 |
| Apr 27, 2010 | 6.90 |
| Apr 26, 2010 | 6.70 |
| Apr 23, 2010 | 6.50 |
| Apr 22, 2010 | 6.60 |
| Apr 21, 2010 | 6.21 |
| Apr 20, 2010 | 6.60 |
| Apr 19, 2010 | 6.30 |
| Apr 16, 2010 | 6.60 |
| Apr 15, 2010 | 6.40 |
| Apr 14, 2010 | 6.58 |
| Apr 13, 2010 | 6.40 |
| Apr 12, 2010 | 6.50 |
| Apr 9, 2010 | 6.85 |
| Apr 8, 2010 | 6.80 |
| Apr 7, 2010 | 7.20 |
| Apr 6, 2010 | 7.09 |
| Apr 5, 2010 | 7.30 |
| Apr 1, 2010 | 6.60 |
| Mar 31, 2010 | 6.90 |
| Mar 30, 2010 | 6.30 |
| Mar 29, 2010 | 6.52 |
| Mar 26, 2010 | 7.44 |
| Mar 25, 2010 | 7.37 |
| Mar 24, 2010 | 7.11 |
| Mar 23, 2010 | 6.54 |
| Mar 22, 2010 | 6.05 |
| Mar 19, 2010 | 5.80 |
| Mar 18, 2010 | 6.20 |
| Mar 17, 2010 | 6.05 |
| Mar 16, 2010 | 5.90 |
| Mar 15, 2010 | 5.80 |
| Mar 12, 2010 | 6.20 |
| Mar 11, 2010 | 5.85 |
| Mar 10, 2010 | 5.72 |
| Mar 9, 2010 | 5.79 |
| Mar 8, 2010 | 5.60 |
| Mar 5, 2010 | 5.50 |
| Mar 4, 2010 | 5.39 |
| Mar 3, 2010 | 5.30 |
| Mar 2, 2010 | 5.36 |
| Mar 1, 2010 | 5.30 |
| Feb 26, 2010 | 5.29 |
| Feb 25, 2010 | 5.00 |
| Feb 24, 2010 | 5.10 |
| Feb 23, 2010 | 5.26 |
| Feb 22, 2010 | 5.40 |
| Feb 19, 2010 | 5.40 |
| Feb 18, 2010 | 5.50 |
| Feb 17, 2010 | 5.40 |
| Feb 16, 2010 | 5.20 |
| Feb 12, 2010 | 5.29 |
| Feb 11, 2010 | 5.05 |
| Feb 10, 2010 | 5.20 |
| Feb 9, 2010 | 5.24 |
| Feb 8, 2010 | 5.39 |
| Feb 5, 2010 | 5.24 |
| Feb 4, 2010 | 5.61 |
| Feb 3, 2010 | 5.60 |
| Feb 2, 2010 | 5.79 |
| Feb 1, 2010 | 5.80 |
| Jan 29, 2010 | 5.80 |
| Jan 28, 2010 | 5.66 |
| Jan 27, 2010 | 5.83 |
| Jan 26, 2010 | 5.70 |
| Jan 25, 2010 | 5.74 |
| Jan 22, 2010 | 5.70 |
| Jan 21, 2010 | 6.03 |
| Jan 20, 2010 | 6.43 |
| Jan 19, 2010 | 6.49 |
| Jan 15, 2010 | 6.62 |
| Jan 14, 2010 | 6.70 |
| Jan 13, 2010 | 6.60 |
| Jan 12, 2010 | 6.80 |
| Jan 11, 2010 | 6.80 |
| Jan 8, 2010 | 6.81 |
| Jan 7, 2010 | 6.70 |
| Jan 6, 2010 | 6.65 |
| Jan 5, 2010 | 7.00 |
| Jan 4, 2010 | 7.00 |
| Dec 31, 2009 | 7.10 |
| Dec 30, 2009 | 7.00 |
| Dec 29, 2009 | 7.90 |
| Dec 28, 2009 | 7.10 |
| Dec 24, 2009 | 7.00 |
| Dec 23, 2009 | 6.90 |
| Dec 22, 2009 | 7.40 |
| Dec 21, 2009 | 6.99 |
| Dec 18, 2009 | 6.80 |
| Dec 17, 2009 | 6.99 |
| Dec 16, 2009 | 7.00 |
| Dec 15, 2009 | 7.10 |
| Dec 14, 2009 | 7.02 |
| Dec 11, 2009 | 7.10 |
| Dec 10, 2009 | 7.30 |
| Dec 9, 2009 | 7.30 |
| Dec 8, 2009 | 7.32 |
| Dec 7, 2009 | 7.40 |
| Dec 4, 2009 | 7.60 |
| Dec 3, 2009 | 7.70 |
| Dec 2, 2009 | 7.72 |
| Dec 1, 2009 | 7.95 |
| Nov 30, 2009 | 8.00 |
| Nov 27, 2009 | 7.80 |
| Nov 25, 2009 | 8.04 |
| Nov 24, 2009 | 8.13 |
| Nov 23, 2009 | 8.14 |
| Nov 20, 2009 | 8.22 |
| Nov 19, 2009 | 8.49 |
| Nov 18, 2009 | 8.93 |
| Nov 17, 2009 | 8.60 |
| Nov 16, 2009 | 8.70 |
| Nov 13, 2009 | 8.90 |
| Nov 12, 2009 | 8.50 |
| Nov 11, 2009 | 8.90 |
| Nov 10, 2009 | 9.00 |
| Nov 9, 2009 | 9.20 |
| Nov 6, 2009 | 8.80 |
| Nov 5, 2009 | 8.60 |
| Nov 4, 2009 | 8.60 |
| Nov 3, 2009 | 9.00 |
| Nov 2, 2009 | 8.80 |
| Oct 30, 2009 | 8.60 |
| Oct 29, 2009 | 8.98 |
| Oct 28, 2009 | 8.40 |
| Oct 27, 2009 | 9.00 |
| Oct 26, 2009 | 9.80 |
| Oct 23, 2009 | 10.50 |
| Oct 22, 2009 | 10.70 |
| Oct 21, 2009 | 10.40 |
| Oct 20, 2009 | 10.40 |
| Oct 19, 2009 | 11.00 |
| Oct 16, 2009 | 11.50 |
| Oct 15, 2009 | 11.70 |
| Oct 14, 2009 | 11.80 |
| Oct 13, 2009 | 11.70 |
| Oct 12, 2009 | 11.90 |
| Oct 9, 2009 | 10.90 |
| Oct 8, 2009 | 11.20 |
| Oct 7, 2009 | 9.20 |
| Oct 6, 2009 | 9.30 |
| Oct 5, 2009 | 8.51 |
| Oct 2, 2009 | 8.79 |
| Oct 1, 2009 | 8.60 |
| Sep 30, 2009 | 8.80 |
| Sep 29, 2009 | 8.90 |
| Sep 28, 2009 | 8.40 |
| Sep 25, 2009 | 8.10 |
| Sep 24, 2009 | 7.90 |
| Sep 23, 2009 | 8.00 |
| Sep 22, 2009 | 8.35 |
| Sep 21, 2009 | 8.30 |
| Sep 18, 2009 | 7.64 |
| Sep 17, 2009 | 7.80 |
| Sep 16, 2009 | 7.90 |
| Sep 15, 2009 | 7.50 |
| Sep 14, 2009 | 7.50 |
| Sep 11, 2009 | 7.45 |
| Sep 10, 2009 | 7.34 |
| Sep 9, 2009 | 7.14 |
| Sep 8, 2009 | 6.80 |
| Sep 4, 2009 | 6.98 |
| Sep 3, 2009 | 6.70 |
| Sep 2, 2009 | 6.69 |
| Sep 1, 2009 | 6.70 |
| Aug 31, 2009 | 7.00 |
| Aug 28, 2009 | 7.10 |
| Aug 27, 2009 | 7.50 |
| Aug 26, 2009 | 7.15 |
| Aug 25, 2009 | 7.19 |
| Aug 24, 2009 | 7.30 |
| Aug 21, 2009 | 7.50 |
| Aug 20, 2009 | 7.50 |
| Aug 19, 2009 | 7.32 |
| Aug 18, 2009 | 7.70 |
| Aug 17, 2009 | 7.45 |
| Aug 14, 2009 | 7.60 |
| Aug 13, 2009 | 7.70 |
| Aug 12, 2009 | 7.66 |
| Aug 11, 2009 | 7.50 |
| Aug 10, 2009 | 7.88 |
| Aug 7, 2009 | 7.63 |
| Aug 6, 2009 | 7.60 |
| Aug 5, 2009 | 7.90 |
| Aug 4, 2009 | 7.65 |
| Aug 3, 2009 | 7.80 |
| Jul 31, 2009 | 7.90 |
| Jul 30, 2009 | 7.90 |
| Jul 29, 2009 | 7.50 |
| Jul 28, 2009 | 8.10 |
| Jul 27, 2009 | 8.20 |
| Jul 24, 2009 | 7.70 |
| Jul 23, 2009 | 7.70 |
| Jul 22, 2009 | 7.42 |
| Jul 21, 2009 | 7.50 |
| Jul 20, 2009 | 7.31 |
| Jul 17, 2009 | 7.70 |
| Jul 16, 2009 | 7.60 |
| Jul 15, 2009 | 7.30 |
| Jul 14, 2009 | 7.20 |
| Jul 13, 2009 | 7.30 |
| Jul 10, 2009 | 7.40 |
| Jul 9, 2009 | 7.70 |
| Jul 8, 2009 | 7.60 |
| Jul 7, 2009 | 7.80 |
| Jul 6, 2009 | 7.90 |
| Jul 2, 2009 | 8.60 |
| Jul 1, 2009 | 8.10 |
| Jun 30, 2009 | 8.82 |
| Jun 29, 2009 | 8.90 |
| Jun 26, 2009 | 7.30 |
| Jun 25, 2009 | 8.00 |
| Jun 24, 2009 | 8.40 |
| Jun 23, 2009 | 8.20 |
| Jun 22, 2009 | 8.20 |
| Jun 19, 2009 | 9.30 |
| Jun 18, 2009 | 9.00 |
| Jun 17, 2009 | 9.40 |
| Jun 16, 2009 | 9.20 |
| Jun 15, 2009 | 9.80 |
| Jun 12, 2009 | 10.50 |
| Jun 11, 2009 | 11.40 |
| Jun 10, 2009 | 9.30 |
| Jun 9, 2009 | 9.20 |
| Jun 8, 2009 | 9.30 |
| Jun 5, 2009 | 9.50 |
| Jun 4, 2009 | 10.00 |
| Jun 3, 2009 | 10.10 |
| Jun 2, 2009 | 10.10 |
| Jun 1, 2009 | 9.70 |
| May 29, 2009 | 9.30 |
| May 28, 2009 | 9.20 |
| May 27, 2009 | 9.02 |
| May 26, 2009 | 9.50 |
| May 22, 2009 | 9.20 |
| May 21, 2009 | 9.10 |
| May 20, 2009 | 9.50 |
| May 19, 2009 | 9.10 |
| May 18, 2009 | 9.10 |
| May 15, 2009 | 9.00 |
| May 14, 2009 | 9.30 |
| May 13, 2009 | 9.00 |
| May 12, 2009 | 9.70 |
| May 11, 2009 | 10.00 |
| May 8, 2009 | 10.10 |
| May 7, 2009 | 9.50 |
| May 6, 2009 | 10.20 |
| May 5, 2009 | 10.40 |
| May 4, 2009 | 10.40 |
| May 1, 2009 | 9.80 |
| Apr 30, 2009 | 9.90 |
| Apr 29, 2009 | 10.50 |
| Apr 28, 2009 | 10.00 |
| Apr 27, 2009 | 9.80 |
| Apr 24, 2009 | 9.80 |
| Apr 23, 2009 | 9.30 |
| Apr 22, 2009 | 10.20 |
| Apr 21, 2009 | 10.50 |
| Apr 20, 2009 | 10.40 |
| Apr 17, 2009 | 10.50 |
| Apr 16, 2009 | 10.50 |
| Apr 15, 2009 | 10.00 |
| Apr 14, 2009 | 9.30 |
| Apr 13, 2009 | 10.20 |
| Apr 9, 2009 | 10.10 |
| Apr 8, 2009 | 9.40 |
| Apr 7, 2009 | 8.86 |
| Apr 6, 2009 | 9.40 |
| Apr 3, 2009 | 9.40 |
| Apr 2, 2009 | 9.50 |
| Apr 1, 2009 | 8.60 |
| Mar 31, 2009 | 8.70 |
| Mar 30, 2009 | 7.20 |
| Mar 27, 2009 | 9.40 |
| Mar 26, 2009 | 9.90 |
| Mar 25, 2009 | 9.50 |
| Mar 24, 2009 | 8.80 |
| Mar 23, 2009 | 8.90 |
| Mar 20, 2009 | 7.50 |
| Mar 19, 2009 | 8.60 |
| Mar 18, 2009 | 9.10 |
| Mar 17, 2009 | 8.60 |
| Mar 16, 2009 | 8.30 |
| Mar 13, 2009 | 8.50 |
| Mar 12, 2009 | 8.60 |
| Mar 11, 2009 | 7.60 |
| Mar 10, 2009 | 7.50 |
| Mar 9, 2009 | 6.80 |
| Mar 6, 2009 | 7.10 |
| Mar 5, 2009 | 7.10 |
| Mar 4, 2009 | 8.60 |
| Mar 3, 2009 | 8.00 |
| Mar 2, 2009 | 8.10 |
| Feb 27, 2009 | 9.60 |
| Feb 26, 2009 | 9.00 |
| Feb 25, 2009 | 8.40 |
| Feb 24, 2009 | 9.10 |
| Feb 23, 2009 | 7.80 |
| Feb 20, 2009 | 7.90 |
| Feb 19, 2009 | 8.10 |
| Feb 18, 2009 | 8.50 |
| Feb 17, 2009 | 8.90 |
| Feb 13, 2009 | 9.30 |
| Feb 12, 2009 | 9.60 |
| Feb 11, 2009 | 9.30 |
| Feb 10, 2009 | 9.10 |
| Feb 9, 2009 | 10.20 |
| Feb 6, 2009 | 10.40 |
| Feb 5, 2009 | 10.50 |
| Feb 4, 2009 | 10.40 |
| Feb 3, 2009 | 10.60 |
| Feb 2, 2009 | 10.00 |
| Jan 30, 2009 | 9.00 |
| Jan 29, 2009 | 9.20 |
| Jan 28, 2009 | 9.60 |
| Jan 27, 2009 | 9.40 |
| Jan 26, 2009 | 9.30 |
| Jan 23, 2009 | 8.50 |
| Jan 22, 2009 | 9.00 |
| Jan 21, 2009 | 9.90 |
| Jan 20, 2009 | 8.90 |
| Jan 16, 2009 | 10.10 |
| Jan 15, 2009 | 10.00 |
| Jan 14, 2009 | 10.20 |
| Jan 13, 2009 | 10.70 |
| Jan 12, 2009 | 10.10 |
| Jan 9, 2009 | 10.90 |
| Jan 8, 2009 | 10.90 |
| Jan 7, 2009 | 10.40 |
| Jan 6, 2009 | 11.00 |
| Jan 5, 2009 | 10.50 |
| Jan 2, 2009 | 10.40 |
| Dec 31, 2008 | 10.20 |
| Dec 30, 2008 | 9.00 |
| Dec 29, 2008 | 9.90 |
| Dec 26, 2008 | 10.60 |
| Dec 24, 2008 | 10.10 |
| Dec 23, 2008 | 10.00 |
| Dec 22, 2008 | 10.50 |
| Dec 19, 2008 | 9.00 |
| Dec 18, 2008 | 11.10 |
| Dec 17, 2008 | 12.60 |
| Dec 16, 2008 | 15.50 |
| Dec 15, 2008 | 11.40 |
| Dec 12, 2008 | 12.60 |
| Dec 11, 2008 | 12.20 |
| Dec 10, 2008 | 12.30 |
| Dec 9, 2008 | 11.50 |
| Dec 8, 2008 | 12.50 |
| Dec 5, 2008 | 10.70 |
| Dec 4, 2008 | 9.90 |
| Dec 3, 2008 | 9.20 |
| Dec 2, 2008 | 10.00 |
| Dec 1, 2008 | 8.90 |
| Nov 28, 2008 | 10.30 |
| Nov 26, 2008 | 9.90 |
| Nov 25, 2008 | 9.20 |
| Nov 24, 2008 | 9.60 |
| Nov 21, 2008 | 7.70 |
| Nov 20, 2008 | 7.10 |
| Nov 19, 2008 | 6.90 |
| Nov 18, 2008 | 7.60 |
| Nov 17, 2008 | 7.50 |
| Nov 14, 2008 | 7.50 |
| Nov 13, 2008 | 8.30 |
| Nov 12, 2008 | 7.50 |
| Nov 11, 2008 | 8.60 |
| Nov 10, 2008 | 8.50 |
| Nov 7, 2008 | 8.70 |
| Nov 6, 2008 | 8.80 |
| Nov 5, 2008 | 9.50 |
| Nov 4, 2008 | 10.70 |
| Nov 3, 2008 | 9.90 |
| Oct 31, 2008 | 9.80 |
| Oct 30, 2008 | 8.60 |
| Oct 29, 2008 | 8.60 |
| Oct 28, 2008 | 8.20 |
| Oct 27, 2008 | 7.90 |
| Oct 24, 2008 | 8.80 |
| Oct 23, 2008 | 9.70 |
| Oct 22, 2008 | 9.80 |
| Oct 21, 2008 | 10.10 |
| Oct 20, 2008 | 10.80 |
| Oct 17, 2008 | 10.10 |
| Oct 16, 2008 | 10.00 |
| Oct 15, 2008 | 9.30 |
| Oct 14, 2008 | 10.70 |
| Oct 13, 2008 | 12.20 |
| Oct 10, 2008 | 6.90 |
| Oct 9, 2008 | 7.40 |
| Oct 8, 2008 | 8.50 |
| Oct 7, 2008 | 9.50 |
| Oct 6, 2008 | 10.10 |
| Oct 3, 2008 | 10.90 |
| Oct 2, 2008 | 11.20 |
| Oct 1, 2008 | 10.30 |
| Sep 30, 2008 | 9.90 |
| Sep 29, 2008 | 9.00 |
| Sep 26, 2008 | 17.80 |
| Sep 25, 2008 | 20.10 |
| Sep 24, 2008 | 20.80 |
| Sep 23, 2008 | 21.10 |
| Sep 22, 2008 | 22.00 |
| Sep 19, 2008 | 24.90 |
| Sep 18, 2008 | 24.50 |
| Sep 17, 2008 | 21.70 |
| Sep 16, 2008 | 23.40 |
| Sep 15, 2008 | 22.80 |
| Sep 12, 2008 | 20.70 |
| Sep 11, 2008 | 18.90 |
| Sep 10, 2008 | 20.70 |
| Sep 9, 2008 | 20.00 |
| Sep 8, 2008 | 21.50 |
| Sep 5, 2008 | 22.70 |
| Sep 4, 2008 | 22.70 |
| Sep 3, 2008 | 26.60 |
| Sep 2, 2008 | 26.70 |
| Aug 29, 2008 | 27.10 |
| Aug 28, 2008 | 29.10 |
| Aug 27, 2008 | 27.80 |
| Aug 26, 2008 | 27.80 |
| Aug 25, 2008 | 27.60 |
| Aug 22, 2008 | 28.70 |
| Aug 21, 2008 | 28.90 |
| Aug 20, 2008 | 28.40 |
| Aug 19, 2008 | 27.30 |
| Aug 18, 2008 | 26.10 |
| Aug 15, 2008 | 25.60 |
| Aug 14, 2008 | 26.60 |
| Aug 13, 2008 | 26.80 |
| Aug 12, 2008 | 25.10 |
| Aug 11, 2008 | 25.00 |
| Aug 8, 2008 | 23.70 |
| Aug 7, 2008 | 20.90 |
| Aug 6, 2008 | 22.10 |
| Aug 5, 2008 | 23.60 |
| Aug 4, 2008 | 22.10 |
| Aug 1, 2008 | 23.40 |
| Jul 31, 2008 | 24.00 |
| Jul 30, 2008 | 24.20 |
| Jul 29, 2008 | 24.40 |
| Jul 28, 2008 | 21.30 |
| Jul 25, 2008 | 24.10 |
| Jul 24, 2008 | 22.40 |
| Jul 23, 2008 | 22.60 |
| Jul 22, 2008 | 23.60 |
| Jul 21, 2008 | 22.50 |
| Jul 18, 2008 | 22.50 |
| Jul 17, 2008 | 21.70 |
| Jul 16, 2008 | 21.50 |
| Jul 15, 2008 | 18.70 |
| Jul 14, 2008 | 18.90 |
| Jul 11, 2008 | 18.70 |
| Jul 10, 2008 | 19.70 |
| Jul 9, 2008 | 19.90 |
| Jul 8, 2008 | 20.00 |
| Jul 7, 2008 | 19.80 |
| Jul 3, 2008 | 20.50 |
| Jul 2, 2008 | 21.60 |
| Jul 1, 2008 | 24.10 |
| Jun 30, 2008 | 23.50 |
| Jun 27, 2008 | 25.10 |
| Jun 26, 2008 | 26.70 |
| Jun 25, 2008 | 23.20 |
| Jun 24, 2008 | 25.10 |
| Jun 23, 2008 | 27.60 |
| Jun 20, 2008 | 27.90 |
| Jun 19, 2008 | 24.90 |
| Jun 18, 2008 | 24.30 |
| Jun 17, 2008 | 25.00 |
| Jun 16, 2008 | 25.00 |
| Jun 13, 2008 | 25.30 |
| Jun 12, 2008 | 26.10 |
| Jun 11, 2008 | 25.00 |
| Jun 10, 2008 | 26.20 |
| Jun 9, 2008 | 25.00 |
| Jun 6, 2008 | 27.80 |
| Jun 5, 2008 | 27.30 |
| Jun 4, 2008 | 28.40 |
| Jun 3, 2008 | 28.90 |
| Jun 2, 2008 | 30.80 |
| May 30, 2008 | 31.40 |
| May 29, 2008 | 30.95 |
| May 28, 2008 | 31.60 |
| May 27, 2008 | 31.60 |
| May 23, 2008 | 31.30 |
| May 22, 2008 | 32.70 |
| May 21, 2008 | 32.10 |
| May 20, 2008 | 33.00 |
| May 19, 2008 | 31.80 |
| May 16, 2008 | 31.60 |
| May 15, 2008 | 30.40 |
| May 14, 2008 | 31.30 |
| May 13, 2008 | 30.70 |
| May 12, 2008 | 30.50 |
| May 9, 2008 | 31.60 |
| May 8, 2008 | 32.00 |
| May 7, 2008 | 30.80 |
| May 6, 2008 | 30.60 |
| May 5, 2008 | 32.30 |
| May 2, 2008 | 31.50 |
| May 1, 2008 | 30.30 |
| Apr 30, 2008 | 32.30 |
| Apr 29, 2008 | 32.10 |
| Apr 28, 2008 | 32.80 |
| Apr 25, 2008 | 32.10 |
| Apr 24, 2008 | 33.00 |
| Apr 23, 2008 | 32.80 |
| Apr 22, 2008 | 32.10 |
| Apr 21, 2008 | 33.80 |
| Apr 18, 2008 | 34.40 |
| Apr 17, 2008 | 33.60 |
| Apr 16, 2008 | 35.50 |
| Apr 15, 2008 | 34.70 |
| Apr 14, 2008 | 32.80 |
| Apr 11, 2008 | 34.40 |
| Apr 10, 2008 | 34.85 |
| Apr 9, 2008 | 35.30 |
| Apr 8, 2008 | 35.80 |
| Apr 7, 2008 | 35.80 |
| Apr 4, 2008 | 35.50 |
| Apr 3, 2008 | 32.20 |
| Apr 2, 2008 | 32.70 |
| Apr 1, 2008 | 32.20 |
| Mar 31, 2008 | 31.10 |
| Mar 28, 2008 | 33.30 |
| Mar 27, 2008 | 30.40 |
| Mar 26, 2008 | 32.20 |
| Mar 25, 2008 | 31.40 |
| Mar 24, 2008 | 30.10 |
| Mar 20, 2008 | 33.30 |
| Mar 19, 2008 | 28.10 |
| Mar 18, 2008 | 29.40 |
| Mar 17, 2008 | 29.40 |
| Mar 14, 2008 | 29.30 |
| Mar 13, 2008 | 28.60 |
| Mar 12, 2008 | 28.50 |
| Mar 11, 2008 | 28.30 |
| Mar 10, 2008 | 28.60 |
| Mar 7, 2008 | 29.00 |
| Mar 6, 2008 | 30.10 |
| Mar 5, 2008 | 30.20 |
| Mar 4, 2008 | 30.90 |
| Mar 3, 2008 | 29.70 |
| Feb 29, 2008 | 30.10 |
| Feb 28, 2008 | 29.80 |
| Feb 27, 2008 | 29.60 |
| Feb 26, 2008 | 29.90 |
| Feb 25, 2008 | 30.70 |
| Feb 22, 2008 | 28.80 |
| Feb 21, 2008 | 29.00 |
| Feb 20, 2008 | 30.80 |
| Feb 19, 2008 | 28.00 |
| Feb 15, 2008 | 29.00 |
| Feb 14, 2008 | 29.60 |
| Feb 13, 2008 | 32.20 |
| Feb 12, 2008 | 30.30 |
| Feb 11, 2008 | 30.80 |
| Feb 8, 2008 | 32.10 |
| Feb 7, 2008 | 29.90 |
| Feb 6, 2008 | 29.90 |
| Feb 5, 2008 | 29.90 |
| Feb 4, 2008 | 29.70 |
| Feb 1, 2008 | 29.68 |
| Jan 31, 2008 | 27.40 |
| Jan 30, 2008 | 27.20 |
| Jan 29, 2008 | 27.40 |
| Jan 28, 2008 | 27.00 |
| Jan 25, 2008 | 27.60 |
| Jan 24, 2008 | 26.00 |
| Jan 23, 2008 | 25.20 |
| Jan 22, 2008 | 27.00 |
| Jan 18, 2008 | 27.30 |
| Jan 17, 2008 | 28.90 |
| Jan 16, 2008 | 31.90 |
| Jan 15, 2008 | 31.40 |
| Jan 14, 2008 | 33.40 |
| Jan 11, 2008 | 32.30 |
| Jan 10, 2008 | 34.60 |
| Jan 9, 2008 | 33.20 |
| Jan 8, 2008 | 36.00 |
| Jan 7, 2008 | 37.30 |
| Jan 4, 2008 | 39.40 |
| Jan 3, 2008 | 41.70 |
| Jan 2, 2008 | 40.40 |
| Dec 31, 2007 | 39.50 |
| Dec 28, 2007 | 37.80 |
| Dec 27, 2007 | 40.70 |
| Dec 26, 2007 | 41.90 |
| Dec 24, 2007 | 39.50 |
| Dec 21, 2007 | 37.60 |
| Dec 20, 2007 | 39.50 |
| Dec 19, 2007 | 38.20 |
| Dec 18, 2007 | 40.40 |
| Dec 17, 2007 | 36.70 |
| Dec 14, 2007 | 43.90 |
| Dec 13, 2007 | 43.80 |
| Dec 12, 2007 | 42.00 |
| Dec 11, 2007 | 42.90 |
| Dec 10, 2007 | 40.20 |
| Dec 7, 2007 | 38.40 |
| Dec 6, 2007 | 37.70 |
| Dec 5, 2007 | 35.00 |
| Dec 4, 2007 | 36.60 |
| Dec 3, 2007 | 35.50 |
| Nov 30, 2007 | 36.20 |
| Nov 29, 2007 | 37.80 |
| Nov 28, 2007 | 37.20 |
| Nov 27, 2007 | 35.90 |
| Nov 26, 2007 | 37.70 |
| Nov 23, 2007 | 35.40 |
| Nov 21, 2007 | 35.30 |
| Nov 20, 2007 | 34.30 |
| Nov 19, 2007 | 36.10 |
| Nov 16, 2007 | 36.70 |
| Nov 15, 2007 | 37.10 |
| Nov 14, 2007 | 35.50 |
| Nov 13, 2007 | 36.10 |
| Nov 12, 2007 | 33.70 |
| Nov 9, 2007 | 35.40 |
| Nov 8, 2007 | 35.50 |
| Nov 7, 2007 | 36.20 |
| Nov 6, 2007 | 35.80 |
| Nov 5, 2007 | 32.40 |
| Nov 2, 2007 | 33.60 |
| Nov 1, 2007 | 33.80 |
| Oct 31, 2007 | 34.90 |
| Oct 30, 2007 | 34.00 |
| Oct 29, 2007 | 35.00 |
| Oct 26, 2007 | 33.30 |
| Oct 25, 2007 | 33.60 |
| Oct 24, 2007 | 33.70 |
| Oct 23, 2007 | 33.20 |
| Oct 22, 2007 | 35.10 |
| Oct 19, 2007 | 29.70 |
| Oct 18, 2007 | 30.90 |
| Oct 17, 2007 | 31.00 |
| Oct 16, 2007 | 30.40 |
| Oct 15, 2007 | 30.80 |
| Oct 12, 2007 | 30.70 |
| Oct 11, 2007 | 30.50 |
| Oct 10, 2007 | 31.20 |
| Oct 9, 2007 | 30.30 |
| Oct 8, 2007 | 30.90 |
| Oct 5, 2007 | 30.70 |
| Oct 4, 2007 | 30.00 |
| Oct 3, 2007 | 30.50 |
| Oct 2, 2007 | 30.50 |
| Oct 1, 2007 | 30.80 |
| Sep 28, 2007 | 31.00 |
| Sep 27, 2007 | 30.70 |
| Sep 26, 2007 | 30.00 |
| Sep 25, 2007 | 29.40 |
| Sep 24, 2007 | 28.10 |
| Sep 21, 2007 | 29.60 |
| Sep 20, 2007 | 27.70 |
| Sep 19, 2007 | 27.50 |
| Sep 18, 2007 | 27.50 |
| Sep 17, 2007 | 27.30 |
| Sep 14, 2007 | 27.50 |
| Sep 13, 2007 | 27.10 |
| Sep 12, 2007 | 27.50 |
| Sep 11, 2007 | 26.80 |
| Sep 10, 2007 | 27.30 |
| Sep 7, 2007 | 27.30 |
| Sep 6, 2007 | 27.30 |
| Sep 5, 2007 | 26.80 |
| Sep 4, 2007 | 27.20 |
| Aug 31, 2007 | 27.00 |
| Aug 30, 2007 | 25.80 |
| Aug 29, 2007 | 24.90 |
| Aug 28, 2007 | 25.20 |
| Aug 27, 2007 | 25.90 |
| Aug 24, 2007 | 24.90 |
| Aug 23, 2007 | 25.10 |
| Aug 22, 2007 | 25.00 |
| Aug 21, 2007 | 25.60 |
| Aug 20, 2007 | 26.40 |
| Aug 17, 2007 | 25.70 |
| Aug 16, 2007 | 26.00 |
| Aug 15, 2007 | 25.50 |
| Aug 14, 2007 | 25.00 |
| Aug 13, 2007 | 27.10 |
| Aug 10, 2007 | 27.70 |
| Aug 9, 2007 | 30.00 |
| Aug 8, 2007 | 30.10 |
| Aug 7, 2007 | 27.90 |
| Aug 6, 2007 | 27.10 |
| Aug 3, 2007 | 27.60 |
| Aug 2, 2007 | 29.40 |
| Aug 1, 2007 | 29.50 |
| Jul 31, 2007 | 29.70 |
| Jul 30, 2007 | 30.40 |
| Jul 27, 2007 | 29.00 |
| Jul 26, 2007 | 30.50 |
| Jul 25, 2007 | 31.60 |
| Jul 24, 2007 | 30.00 |
| Jul 23, 2007 | 31.40 |
| Jul 20, 2007 | 31.50 |
| Jul 19, 2007 | 31.90 |
| Jul 18, 2007 | 32.10 |
| Jul 17, 2007 | 32.40 |
| Jul 16, 2007 | 32.30 |
| Jul 13, 2007 | 32.50 |
| Jul 12, 2007 | 32.30 |
| Jul 11, 2007 | 31.70 |
| Jul 10, 2007 | 31.40 |
| Jul 9, 2007 | 33.30 |
| Jul 6, 2007 | 31.20 |
| Jul 5, 2007 | 31.50 |
| Jul 3, 2007 | 31.90 |
| Jul 2, 2007 | 31.80 |
| Jun 29, 2007 | 31.40 |
| Jun 28, 2007 | 32.00 |
| Jun 27, 2007 | 30.70 |
| Jun 26, 2007 | 29.20 |
| Jun 25, 2007 | 29.50 |
| Jun 22, 2007 | 30.50 |
| Jun 21, 2007 | 29.80 |
| Jun 20, 2007 | 29.90 |
| Jun 19, 2007 | 30.90 |
| Jun 18, 2007 | 30.30 |
| Jun 15, 2007 | 29.60 |
| Jun 14, 2007 | 29.30 |
| Jun 13, 2007 | 29.30 |
| Jun 12, 2007 | 29.20 |
| Jun 11, 2007 | 30.00 |
| Jun 8, 2007 | 29.50 |
| Jun 7, 2007 | 29.00 |
| Jun 6, 2007 | 29.60 |
| Jun 5, 2007 | 30.10 |
| Jun 4, 2007 | 30.80 |
| Jun 1, 2007 | 30.60 |
| May 31, 2007 | 29.60 |
| May 30, 2007 | 30.40 |
| May 29, 2007 | 30.80 |
| May 25, 2007 | 30.00 |
| May 24, 2007 | 30.00 |
| May 23, 2007 | 30.60 |
| May 22, 2007 | 31.30 |
| May 21, 2007 | 31.10 |
| May 18, 2007 | 30.20 |
| May 17, 2007 | 29.80 |
| May 16, 2007 | 30.70 |
| May 15, 2007 | 32.00 |
| May 14, 2007 | 32.70 |
| May 11, 2007 | 32.60 |
| May 10, 2007 | 31.70 |
| May 9, 2007 | 33.50 |
| May 8, 2007 | 33.90 |
| May 7, 2007 | 34.90 |
| May 4, 2007 | 32.60 |
| May 3, 2007 | 32.50 |
| May 2, 2007 | 32.60 |
| May 1, 2007 | 32.00 |
| Apr 30, 2007 | 31.60 |
| Apr 27, 2007 | 33.00 |
| Apr 26, 2007 | 31.20 |
| Apr 25, 2007 | 32.20 |
| Apr 24, 2007 | 32.30 |
| Apr 23, 2007 | 33.00 |
| Apr 20, 2007 | 32.60 |
| Apr 19, 2007 | 32.00 |
| Apr 18, 2007 | 32.10 |
| Apr 17, 2007 | 32.60 |
| Apr 16, 2007 | 33.70 |
| Apr 13, 2007 | 32.40 |
| Apr 12, 2007 | 33.00 |
| Apr 11, 2007 | 32.00 |
| Apr 10, 2007 | 33.30 |
| Apr 9, 2007 | 32.20 |
| Apr 5, 2007 | 33.00 |
| Apr 4, 2007 | 32.40 |
| Apr 3, 2007 | 32.40 |
| Apr 2, 2007 | 31.60 |
| Mar 30, 2007 | 31.60 |
| Mar 29, 2007 | 32.00 |
| Mar 28, 2007 | 31.10 |
| Mar 27, 2007 | 32.10 |
| Mar 26, 2007 | 30.70 |
| Mar 23, 2007 | 31.30 |
| Mar 22, 2007 | 31.30 |
| Mar 21, 2007 | 30.40 |
| Mar 20, 2007 | 30.10 |
| Mar 19, 2007 | 29.60 |
| Mar 16, 2007 | 30.00 |
| Mar 15, 2007 | 28.60 |
| Mar 14, 2007 | 29.00 |
| Mar 13, 2007 | 29.20 |
| Mar 12, 2007 | 29.40 |
| Mar 9, 2007 | 30.00 |
| Mar 8, 2007 | 29.40 |
| Mar 7, 2007 | 29.80 |
| Mar 6, 2007 | 28.60 |
| Mar 5, 2007 | 28.90 |
| Mar 2, 2007 | 30.00 |
| Mar 1, 2007 | 31.00 |
| Feb 28, 2007 | 34.80 |
| Feb 27, 2007 | 35.00 |
| Feb 26, 2007 | 37.60 |
| Feb 23, 2007 | 37.70 |
| Feb 22, 2007 | 39.60 |
| Feb 21, 2007 | 39.40 |
| Feb 20, 2007 | 38.30 |
| Feb 16, 2007 | 37.70 |
| Feb 15, 2007 | 36.70 |
| Feb 14, 2007 | 37.50 |
| Feb 13, 2007 | 38.10 |
| Feb 12, 2007 | 36.90 |
| Feb 9, 2007 | 37.20 |
| Feb 8, 2007 | 37.80 |
| Feb 7, 2007 | 38.30 |
| Feb 6, 2007 | 38.30 |
| Feb 5, 2007 | 39.10 |
| Feb 2, 2007 | 37.30 |
| Feb 1, 2007 | 36.90 |
| Jan 31, 2007 | 36.00 |
| Jan 30, 2007 | 36.10 |
| Jan 29, 2007 | 36.70 |
| Jan 26, 2007 | 35.20 |
| Jan 25, 2007 | 34.20 |
| Jan 24, 2007 | 34.90 |
| Jan 23, 2007 | 35.80 |
| Jan 22, 2007 | 35.40 |
| Jan 19, 2007 | 35.70 |
| Jan 18, 2007 | 35.10 |
| Jan 17, 2007 | 35.70 |
| Jan 16, 2007 | 35.90 |
| Jan 12, 2007 | 36.80 |
| Jan 11, 2007 | 35.10 |
| Jan 10, 2007 | 36.20 |
| Jan 9, 2007 | 36.40 |
| Jan 8, 2007 | 37.50 |
| Jan 5, 2007 | 38.10 |
| Jan 4, 2007 | 39.15 |
| Jan 3, 2007 | 38.80 |
| Dec 29, 2006 | 38.90 |
| Dec 28, 2006 | 38.10 |
| Dec 27, 2006 | 37.70 |
| Dec 26, 2006 | 39.20 |
| Dec 22, 2006 | 39.20 |
| Dec 21, 2006 | 39.50 |
| Dec 20, 2006 | 40.30 |
| Dec 19, 2006 | 39.30 |
| Dec 18, 2006 | 39.30 |
| Dec 15, 2006 | 40.60 |
| Dec 14, 2006 | 41.00 |
| Dec 13, 2006 | 39.30 |
| Dec 12, 2006 | 37.70 |
| Dec 11, 2006 | 38.00 |
| Dec 8, 2006 | 38.90 |
| Dec 7, 2006 | 39.60 |
| Dec 6, 2006 | 40.30 |
| Dec 5, 2006 | 40.60 |
| Dec 4, 2006 | 41.60 |
| Dec 1, 2006 | 40.60 |
| Nov 30, 2006 | 40.60 |
| Nov 29, 2006 | 40.70 |
| Nov 28, 2006 | 39.90 |
| Nov 27, 2006 | 39.50 |
| Nov 24, 2006 | 40.90 |
| Nov 22, 2006 | 41.20 |
| Nov 21, 2006 | 41.10 |
| Nov 20, 2006 | 42.60 |
| Nov 17, 2006 | 41.50 |
| Nov 16, 2006 | 41.70 |
| Nov 15, 2006 | 42.80 |
| Nov 14, 2006 | 42.20 |
| Nov 13, 2006 | 41.90 |
| Nov 10, 2006 | 41.90 |
| Nov 9, 2006 | 41.40 |
| Nov 8, 2006 | 41.40 |
| Nov 7, 2006 | 39.30 |
| Nov 6, 2006 | 39.90 |
| Nov 3, 2006 | 39.10 |
| Nov 2, 2006 | 37.70 |
| Nov 1, 2006 | 38.70 |
| Oct 31, 2006 | 39.90 |
| Oct 30, 2006 | 39.10 |
| Oct 27, 2006 | 40.90 |
| Oct 26, 2006 | 41.40 |
| Oct 25, 2006 | 42.50 |
| Oct 24, 2006 | 41.80 |
| Oct 23, 2006 | 42.00 |
| Oct 20, 2006 | 42.50 |
| Oct 19, 2006 | 42.70 |
| Oct 18, 2006 | 42.70 |
| Oct 17, 2006 | 44.90 |
| Oct 16, 2006 | 44.90 |
| Oct 13, 2006 | 44.00 |
| Oct 12, 2006 | 43.40 |
| Oct 11, 2006 | 40.20 |
| Oct 10, 2006 | 40.70 |
| Oct 9, 2006 | 40.70 |
| Oct 6, 2006 | 40.30 |
| Oct 5, 2006 | 40.30 |
| Oct 4, 2006 | 39.60 |
| Oct 3, 2006 | 39.20 |
| Oct 2, 2006 | 39.50 |
| Sep 29, 2006 | 40.70 |
| Sep 28, 2006 | 41.70 |
| Sep 27, 2006 | 40.80 |
| Sep 26, 2006 | 39.50 |
| Sep 25, 2006 | 39.10 |
| Sep 22, 2006 | 38.00 |
| Sep 21, 2006 | 39.70 |
| Sep 20, 2006 | 40.60 |
| Sep 19, 2006 | 42.40 |
| Sep 18, 2006 | 44.90 |
| Sep 15, 2006 | 43.70 |
| Sep 14, 2006 | 46.80 |
| Sep 13, 2006 | 46.00 |
| Sep 12, 2006 | 45.30 |
| Sep 11, 2006 | 43.50 |
| Sep 8, 2006 | 45.00 |
| Sep 7, 2006 | 44.80 |
| Sep 6, 2006 | 45.60 |
| Sep 5, 2006 | 47.80 |
| Sep 1, 2006 | 47.00 |
| Aug 31, 2006 | 47.40 |
| Aug 30, 2006 | 47.60 |
| Aug 29, 2006 | 46.40 |
| Aug 28, 2006 | 45.80 |
| Aug 25, 2006 | 46.00 |
| Aug 24, 2006 | 45.30 |
| Aug 23, 2006 | 45.20 |
| Aug 22, 2006 | 46.00 |
| Aug 21, 2006 | 44.80 |
| Aug 18, 2006 | 44.90 |
| Aug 17, 2006 | 43.80 |
| Aug 16, 2006 | 42.10 |
| Aug 15, 2006 | 40.30 |
| Aug 14, 2006 | 39.10 |
| Aug 11, 2006 | 39.00 |
| Aug 10, 2006 | 38.80 |
| Aug 9, 2006 | 38.50 |
| Aug 8, 2006 | 38.10 |
| Aug 7, 2006 | 40.00 |
| Aug 4, 2006 | 41.00 |
| Aug 3, 2006 | 41.60 |
| Aug 2, 2006 | 40.50 |
| Aug 1, 2006 | 40.70 |
| Jul 31, 2006 | 40.40 |
| Jul 28, 2006 | 38.40 |
| Jul 27, 2006 | 36.40 |
| Jul 26, 2006 | 44.40 |
| Jul 25, 2006 | 42.70 |
| Jul 24, 2006 | 41.70 |
| Jul 21, 2006 | 39.80 |
| Jul 20, 2006 | 41.50 |
| Jul 19, 2006 | 43.50 |
| Jul 18, 2006 | 41.60 |
| Jul 17, 2006 | 42.00 |
| Jul 14, 2006 | 42.20 |
| Jul 13, 2006 | 43.20 |
| Jul 12, 2006 | 45.80 |
| Jul 11, 2006 | 46.90 |
| Jul 10, 2006 | 47.20 |
| Jul 7, 2006 | 46.50 |
| Jul 6, 2006 | 47.00 |
| Jul 5, 2006 | 47.60 |
| Jul 3, 2006 | 48.50 |
| Jun 30, 2006 | 46.70 |
| Jun 29, 2006 | 47.40 |
| Jun 28, 2006 | 46.40 |
| Jun 27, 2006 | 48.60 |
| Jun 26, 2006 | 50.20 |
| Jun 23, 2006 | 49.50 |
| Jun 22, 2006 | 49.30 |
| Jun 21, 2006 | 49.30 |
| Jun 20, 2006 | 48.90 |
| Jun 19, 2006 | 48.70 |
| Jun 16, 2006 | 49.90 |
| Jun 15, 2006 | 51.60 |
| Jun 14, 2006 | 49.90 |
| Jun 13, 2006 | 48.40 |
| Jun 12, 2006 | 48.10 |
| Jun 9, 2006 | 50.40 |
| Jun 8, 2006 | 50.50 |
| Jun 7, 2006 | 50.20 |
| Jun 6, 2006 | 51.10 |
| Jun 5, 2006 | 51.30 |
| Jun 2, 2006 | 52.30 |
| Jun 1, 2006 | 53.00 |
| May 31, 2006 | 51.10 |
| May 30, 2006 | 50.60 |
| May 26, 2006 | 54.70 |
| May 25, 2006 | 53.40 |
| May 24, 2006 | 52.20 |
| May 23, 2006 | 50.90 |
| May 22, 2006 | 52.30 |
| May 19, 2006 | 52.70 |
| May 18, 2006 | 52.00 |
| May 17, 2006 | 52.60 |
| May 16, 2006 | 53.00 |
| May 15, 2006 | 53.80 |
| May 12, 2006 | 54.50 |
| May 11, 2006 | 58.60 |
| May 10, 2006 | 60.70 |
| May 9, 2006 | 62.10 |
| May 8, 2006 | 63.10 |
| May 5, 2006 | 61.20 |
| May 4, 2006 | 60.70 |
| May 3, 2006 | 60.00 |
| May 2, 2006 | 60.70 |
| May 1, 2006 | 60.80 |
| Apr 28, 2006 | 60.00 |
| Apr 27, 2006 | 59.20 |
| Apr 26, 2006 | 61.30 |
| Apr 25, 2006 | 62.70 |
| Apr 24, 2006 | 64.30 |
| Apr 21, 2006 | 61.70 |
| Apr 20, 2006 | 61.20 |
| Apr 19, 2006 | 63.20 |
| Apr 18, 2006 | 62.00 |
| Apr 17, 2006 | 61.40 |
| Apr 13, 2006 | 57.90 |
| Apr 12, 2006 | 57.86 |
| Apr 11, 2006 | 59.80 |
| Apr 10, 2006 | 48.80 |
| Apr 7, 2006 | 49.10 |
| Apr 6, 2006 | 50.00 |
| Apr 5, 2006 | 49.90 |
| Apr 4, 2006 | 48.80 |
| Apr 3, 2006 | 49.20 |
| Mar 31, 2006 | 50.00 |
| Mar 30, 2006 | 50.90 |
| Mar 29, 2006 | 50.40 |
| Mar 28, 2006 | 50.10 |
| Mar 27, 2006 | 49.00 |
| Mar 24, 2006 | 50.10 |
| Mar 23, 2006 | 47.30 |
| Mar 22, 2006 | 46.50 |
| Mar 21, 2006 | 46.00 |
| Mar 20, 2006 | 46.70 |
| Mar 17, 2006 | 46.90 |
| Mar 16, 2006 | 46.00 |
| Mar 15, 2006 | 48.10 |
| Mar 14, 2006 | 48.60 |
| Mar 13, 2006 | 49.40 |
| Mar 10, 2006 | 45.90 |
| Mar 9, 2006 | 47.00 |
| Mar 8, 2006 | 48.10 |
| Mar 7, 2006 | 47.90 |
| Mar 6, 2006 | 49.20 |
| Mar 3, 2006 | 50.70 |
| Mar 2, 2006 | 49.00 |
| Mar 1, 2006 | 50.00 |
| Feb 28, 2006 | 50.90 |
| Feb 27, 2006 | 58.50 |
| Feb 24, 2006 | 58.70 |
| Feb 23, 2006 | 55.50 |
| Feb 22, 2006 | 55.10 |
| Feb 21, 2006 | 54.90 |
| Feb 17, 2006 | 53.80 |
| Feb 16, 2006 | 53.00 |
| Feb 15, 2006 | 53.00 |
| Feb 14, 2006 | 52.30 |
| Feb 13, 2006 | 53.40 |
| Feb 10, 2006 | 52.90 |
| Feb 9, 2006 | 52.50 |
| Feb 8, 2006 | 53.40 |
| Feb 7, 2006 | 52.70 |
| Feb 6, 2006 | 54.40 |
| Feb 3, 2006 | 54.60 |
| Feb 2, 2006 | 53.50 |
| Feb 1, 2006 | 55.80 |
| Jan 31, 2006 | 59.50 |
| Jan 30, 2006 | 60.90 |
| Jan 27, 2006 | 55.50 |
| Jan 26, 2006 | 57.00 |
| Jan 25, 2006 | 54.90 |
| Jan 24, 2006 | 56.10 |
| Jan 23, 2006 | 56.90 |
| Jan 20, 2006 | 54.00 |
| Jan 19, 2006 | 56.00 |
| Jan 18, 2006 | 56.10 |
| Jan 17, 2006 | 56.20 |
| Jan 13, 2006 | 56.10 |
| Jan 12, 2006 | 57.10 |
| Jan 11, 2006 | 53.50 |
| Jan 10, 2006 | 52.90 |
| Jan 9, 2006 | 53.40 |
| Jan 6, 2006 | 53.60 |
| Jan 5, 2006 | 54.20 |
| Jan 4, 2006 | 53.00 |
| Jan 3, 2006 | 52.80 |
| Dec 30, 2005 | 51.30 |
| Dec 29, 2005 | 51.70 |
| Dec 28, 2005 | 52.30 |
| Dec 27, 2005 | 52.70 |
| Dec 23, 2005 | 53.80 |
| Dec 22, 2005 | 54.70 |
| Dec 21, 2005 | 53.20 |
| Dec 20, 2005 | 52.50 |
| Dec 19, 2005 | 54.80 |
| Dec 16, 2005 | 56.30 |
| Dec 15, 2005 | 58.80 |
| Dec 14, 2005 | 56.50 |
| Dec 13, 2005 | 56.10 |
| Dec 12, 2005 | 56.30 |
| Dec 9, 2005 | 57.20 |
| Dec 8, 2005 | 57.50 |
| Dec 7, 2005 | 55.80 |
| Dec 6, 2005 | 55.90 |
| Dec 5, 2005 | 56.40 |
| Dec 2, 2005 | 52.70 |
| Dec 1, 2005 | 52.70 |
| Nov 30, 2005 | 51.30 |
| Nov 29, 2005 | 50.70 |
| Nov 28, 2005 | 50.60 |
| Nov 25, 2005 | 51.70 |
| Nov 23, 2005 | 52.40 |
| Nov 22, 2005 | 50.30 |
| Nov 21, 2005 | 49.70 |
| Nov 18, 2005 | 52.20 |
| Nov 17, 2005 | 54.00 |
| Nov 16, 2005 | 52.90 |
| Nov 15, 2005 | 53.60 |
| Nov 14, 2005 | 56.80 |
| Nov 11, 2005 | 57.70 |
| Nov 10, 2005 | 58.90 |
| Nov 9, 2005 | 59.30 |
| Nov 8, 2005 | 59.00 |
| Nov 7, 2005 | 57.60 |
| Nov 4, 2005 | 57.00 |
| Nov 3, 2005 | 56.30 |
| Nov 2, 2005 | 55.60 |
| Nov 1, 2005 | 56.40 |
| Oct 31, 2005 | 58.00 |
| Oct 28, 2005 | 58.90 |
| Oct 27, 2005 | 56.00 |
| Oct 26, 2005 | 57.80 |
| Oct 25, 2005 | 62.50 |
| Oct 24, 2005 | 62.50 |
| Oct 21, 2005 | 60.70 |
| Oct 20, 2005 | 61.50 |
| Oct 19, 2005 | 63.20 |
| Oct 18, 2005 | 61.00 |
| Oct 17, 2005 | 61.70 |
| Oct 14, 2005 | 60.50 |
| Oct 13, 2005 | 61.90 |
| Oct 12, 2005 | 62.50 |
| Oct 11, 2005 | 63.20 |
| Oct 10, 2005 | 64.10 |
| Oct 7, 2005 | 64.70 |
| Oct 6, 2005 | 65.20 |
| Oct 5, 2005 | 65.90 |
| Oct 4, 2005 | 69.40 |
| Oct 3, 2005 | 71.10 |
| Sep 30, 2005 | 68.00 |
| Sep 29, 2005 | 68.70 |
| Sep 28, 2005 | 65.40 |
| Sep 27, 2005 | 65.60 |
| Sep 26, 2005 | 66.90 |
| Sep 23, 2005 | 66.80 |
| Sep 22, 2005 | 67.50 |
| Sep 21, 2005 | 64.50 |
| Sep 20, 2005 | 64.40 |
| Sep 19, 2005 | 64.60 |
| Sep 16, 2005 | 64.70 |
| Sep 15, 2005 | 64.70 |
| Sep 14, 2005 | 67.00 |
| Sep 13, 2005 | 68.20 |
| Sep 12, 2005 | 70.60 |
| Sep 9, 2005 | 71.90 |
| Sep 8, 2005 | 72.30 |
| Sep 7, 2005 | 70.00 |
| Sep 6, 2005 | 70.50 |
| Sep 2, 2005 | 69.70 |
| Sep 1, 2005 | 73.30 |
| Aug 31, 2005 | 74.10 |
| Aug 30, 2005 | 67.70 |
| Aug 29, 2005 | 62.50 |
| Aug 26, 2005 | 62.30 |
| Aug 25, 2005 | 63.70 |
| Aug 24, 2005 | 64.80 |
| Aug 23, 2005 | 62.80 |
| Aug 22, 2005 | 63.90 |
| Aug 19, 2005 | 61.00 |
| Aug 18, 2005 | 61.20 |
| Aug 17, 2005 | 61.70 |
| Aug 16, 2005 | 61.60 |
| Aug 15, 2005 | 62.20 |
| Aug 12, 2005 | 63.10 |
| Aug 11, 2005 | 62.80 |
| Aug 10, 2005 | 62.80 |
| Aug 9, 2005 | 64.50 |
| Aug 8, 2005 | 63.40 |
| Aug 5, 2005 | 63.00 |
| Aug 4, 2005 | 66.40 |
| Aug 3, 2005 | 69.70 |
| Aug 2, 2005 | 72.50 |
| Aug 1, 2005 | 73.60 |
| Jul 29, 2005 | 71.50 |
| Jul 28, 2005 | 75.00 |
| Jul 27, 2005 | 70.90 |
| Jul 26, 2005 | 70.00 |
| Jul 25, 2005 | 64.60 |
| Jul 22, 2005 | 65.70 |
| Jul 21, 2005 | 65.10 |
| Jul 20, 2005 | 64.90 |
| Jul 19, 2005 | 63.30 |
| Jul 18, 2005 | 63.50 |
| Jul 15, 2005 | 65.00 |
| Jul 14, 2005 | 58.70 |
| Jul 13, 2005 | 61.30 |
| Jul 12, 2005 | 61.60 |
| Jul 11, 2005 | 63.20 |
| Jul 8, 2005 | 60.80 |
| Jul 7, 2005 | 59.50 |
| Jul 6, 2005 | 60.00 |
| Jul 5, 2005 | 59.10 |
| Jul 1, 2005 | 67.60 |
| Jun 30, 2005 | 68.50 |
| Jun 29, 2005 | 70.40 |
| Jun 28, 2005 | 74.20 |
| Jun 27, 2005 | 70.40 |
| Jun 24, 2005 | 71.30 |
| Jun 23, 2005 | 71.40 |
| Jun 22, 2005 | 75.00 |
| Jun 21, 2005 | 74.50 |
| Jun 20, 2005 | 75.40 |
| Jun 17, 2005 | 74.50 |
| Jun 16, 2005 | 71.80 |
| Jun 15, 2005 | 70.50 |
| Jun 14, 2005 | 66.60 |
| Jun 13, 2005 | 60.30 |
| Jun 10, 2005 | 60.50 |
| Jun 9, 2005 | 61.30 |
| Jun 8, 2005 | 62.00 |
| Jun 7, 2005 | 60.40 |
| Jun 6, 2005 | 60.50 |
| Jun 3, 2005 | 60.60 |
| Jun 2, 2005 | 63.60 |
| Jun 1, 2005 | 63.20 |
| May 31, 2005 | 62.20 |
| May 27, 2005 | 63.10 |
| May 26, 2005 | 64.10 |
| May 25, 2005 | 64.20 |
| May 24, 2005 | 65.00 |
| May 23, 2005 | 58.50 |
| May 20, 2005 | 56.90 |
| May 19, 2005 | 57.00 |
| May 18, 2005 | 58.50 |
| May 17, 2005 | 56.00 |
| May 16, 2005 | 56.60 |
| May 13, 2005 | 56.00 |
| May 12, 2005 | 55.70 |
| May 11, 2005 | 56.30 |
| May 10, 2005 | 56.60 |
| May 9, 2005 | 57.50 |
| May 6, 2005 | 56.70 |
| May 5, 2005 | 59.10 |
| May 4, 2005 | 56.80 |
| May 3, 2005 | 52.60 |
| May 2, 2005 | 56.00 |
| Apr 29, 2005 | 55.50 |
| Apr 28, 2005 | 56.20 |
| Apr 27, 2005 | 56.80 |
| Apr 26, 2005 | 60.40 |
| Apr 25, 2005 | 61.70 |
| Apr 22, 2005 | 60.30 |
| Apr 21, 2005 | 66.40 |
| Apr 20, 2005 | 63.30 |
| Apr 19, 2005 | 63.40 |
| Apr 18, 2005 | 62.10 |
| Apr 15, 2005 | 57.00 |
| Apr 14, 2005 | 58.50 |
| Apr 13, 2005 | 59.90 |
| Apr 12, 2005 | 60.60 |
| Apr 11, 2005 | 58.40 |
| Apr 8, 2005 | 60.50 |
| Apr 7, 2005 | 62.70 |
| Apr 6, 2005 | 62.20 |
| Apr 5, 2005 | 62.90 |
| Apr 4, 2005 | 63.60 |
| Apr 1, 2005 | 64.10 |
| Mar 31, 2005 | 66.00 |
| Mar 30, 2005 | 63.00 |
| Mar 29, 2005 | 61.00 |
| Mar 28, 2005 | 66.60 |
| Mar 24, 2005 | 66.10 |
| Mar 23, 2005 | 64.95 |
| Mar 22, 2005 | 66.50 |
| Mar 21, 2005 | 66.70 |
| Mar 18, 2005 | 70.60 |
| Mar 17, 2005 | 70.60 |
| Mar 16, 2005 | 68.20 |
| Mar 15, 2005 | 71.00 |
| Mar 14, 2005 | 73.70 |
| Mar 11, 2005 | 72.50 |
| Mar 10, 2005 | 72.00 |
| Mar 9, 2005 | 74.70 |
| Mar 8, 2005 | 74.90 |
| Mar 7, 2005 | 74.20 |
| Mar 4, 2005 | 75.40 |
| Mar 3, 2005 | 75.50 |
| Mar 2, 2005 | 80.90 |
| Mar 1, 2005 | 75.20 |
| Feb 28, 2005 | 71.50 |
| Feb 25, 2005 | 73.70 |
| Feb 24, 2005 | 73.90 |
| Feb 23, 2005 | 69.50 |
| Feb 22, 2005 | 67.85 |
| Feb 18, 2005 | 62.20 |
| Feb 17, 2005 | 63.00 |
| Feb 16, 2005 | 61.00 |
| Feb 15, 2005 | 57.00 |
| Feb 14, 2005 | 56.80 |
| Feb 11, 2005 | 58.40 |
| Feb 10, 2005 | 58.90 |
| Feb 9, 2005 | 55.00 |
| Feb 8, 2005 | 57.60 |
| Feb 7, 2005 | 58.00 |
| Feb 4, 2005 | 58.80 |
| Feb 3, 2005 | 58.10 |
| Feb 2, 2005 | 59.60 |
| Feb 1, 2005 | 59.30 |
| Jan 31, 2005 | 54.40 |
| Jan 28, 2005 | 52.70 |
| Jan 27, 2005 | 53.90 |
| Jan 26, 2005 | 53.50 |
| Jan 25, 2005 | 52.60 |
| Jan 24, 2005 | 52.50 |
| Jan 21, 2005 | 53.00 |
| Jan 20, 2005 | 52.80 |
| Jan 19, 2005 | 55.50 |
| Jan 18, 2005 | 57.20 |
| Jan 14, 2005 | 56.20 |
| Jan 13, 2005 | 56.30 |
| Jan 12, 2005 | 55.50 |
| Jan 11, 2005 | 51.60 |
| Jan 10, 2005 | 53.90 |
| Jan 7, 2005 | 52.90 |
| Jan 6, 2005 | 54.00 |
| Jan 5, 2005 | 54.20 |
| Jan 4, 2005 | 56.50 |
| Jan 3, 2005 | 59.50 |
| Dec 31, 2004 | 61.10 |
| Dec 30, 2004 | 61.20 |
| Dec 29, 2004 | 60.50 |
| Dec 28, 2004 | 60.40 |
| Dec 27, 2004 | 58.80 |
| Dec 23, 2004 | 59.50 |
| Dec 22, 2004 | 58.30 |
| Dec 21, 2004 | 58.60 |
| Dec 20, 2004 | 57.59 |
| Dec 17, 2004 | 56.70 |
| Dec 16, 2004 | 56.20 |
| Dec 15, 2004 | 56.90 |
| Dec 14, 2004 | 57.80 |
| Dec 13, 2004 | 55.80 |
| Dec 10, 2004 | 55.10 |
| Dec 9, 2004 | 56.40 |
| Dec 8, 2004 | 55.30 |
| Dec 7, 2004 | 54.90 |
| Dec 6, 2004 | 57.90 |
| Dec 3, 2004 | 57.90 |
| Dec 2, 2004 | 58.40 |
| Dec 1, 2004 | 58.80 |
| Nov 30, 2004 | 59.10 |
| Nov 29, 2004 | 58.60 |
| Nov 26, 2004 | 58.10 |
| Nov 24, 2004 | 57.70 |
| Nov 23, 2004 | 56.60 |
| Nov 22, 2004 | 57.40 |
| Nov 19, 2004 | 58.20 |
| Nov 18, 2004 | 59.80 |
| Nov 17, 2004 | 60.50 |
| Nov 16, 2004 | 59.90 |
| Nov 15, 2004 | 59.70 |
| Nov 12, 2004 | 59.10 |
| Nov 11, 2004 | 59.80 |
| Nov 10, 2004 | 59.20 |
| Nov 9, 2004 | 57.60 |
| Nov 8, 2004 | 57.70 |
| Nov 5, 2004 | 57.90 |
| Nov 4, 2004 | 59.70 |
| Nov 3, 2004 | 60.30 |
| Nov 2, 2004 | 63.70 |
| Nov 1, 2004 | 61.00 |
| Oct 29, 2004 | 59.85 |
| Oct 28, 2004 | 61.50 |
| Oct 27, 2004 | 67.50 |
| Oct 26, 2004 | 67.80 |
| Oct 25, 2004 | 70.60 |
| Oct 22, 2004 | 69.60 |
| Oct 21, 2004 | 69.40 |
| Oct 20, 2004 | 68.10 |
| Oct 19, 2004 | 67.30 |
| Oct 18, 2004 | 69.30 |
| Oct 15, 2004 | 68.10 |
| Oct 14, 2004 | 69.90 |
| Oct 13, 2004 | 68.70 |
| Oct 12, 2004 | 68.40 |
| Oct 11, 2004 | 68.50 |
| Oct 8, 2004 | 65.80 |
| Oct 7, 2004 | 68.60 |
| Oct 6, 2004 | 65.30 |
| Oct 5, 2004 | 64.80 |
| Oct 4, 2004 | 65.60 |
| Oct 1, 2004 | 63.90 |
| Sep 30, 2004 | 64.10 |
| Sep 29, 2004 | 62.90 |
| Sep 28, 2004 | 62.50 |
| Sep 27, 2004 | 57.40 |
| Sep 24, 2004 | 59.30 |
| Sep 23, 2004 | 59.60 |
| Sep 22, 2004 | 61.10 |
| Sep 21, 2004 | 62.50 |
| Sep 20, 2004 | 58.60 |
| Sep 17, 2004 | 59.60 |
| Sep 16, 2004 | 61.90 |
| Sep 15, 2004 | 61.80 |
| Sep 14, 2004 | 62.00 |
| Sep 13, 2004 | 63.50 |
| Sep 10, 2004 | 63.90 |
| Sep 9, 2004 | 65.80 |
| Sep 8, 2004 | 61.50 |
| Sep 7, 2004 | 65.40 |
| Sep 3, 2004 | 65.70 |
| Sep 2, 2004 | 67.10 |
| Sep 1, 2004 | 65.40 |
| Aug 31, 2004 | 63.90 |
| Aug 30, 2004 | 63.30 |
| Aug 27, 2004 | 62.20 |
| Aug 26, 2004 | 60.00 |
| Aug 25, 2004 | 61.30 |
| Aug 24, 2004 | 58.10 |
| Aug 23, 2004 | 57.00 |
| Aug 20, 2004 | 57.10 |
| Aug 19, 2004 | 54.30 |
| Aug 18, 2004 | 51.10 |
| Aug 17, 2004 | 50.60 |
| Aug 16, 2004 | 49.60 |
| Aug 13, 2004 | 49.40 |
| Aug 12, 2004 | 48.30 |
| Aug 11, 2004 | 49.00 |
| Aug 10, 2004 | 51.40 |
| Aug 9, 2004 | 47.70 |
| Aug 6, 2004 | 50.90 |
| Aug 5, 2004 | 55.20 |
| Aug 4, 2004 | 55.10 |
| Aug 3, 2004 | 57.50 |
| Aug 2, 2004 | 60.60 |
| Jul 30, 2004 | 62.35 |
| Jul 29, 2004 | 55.90 |
| Jul 28, 2004 | 54.90 |
| Jul 27, 2004 | 56.80 |
| Jul 26, 2004 | 54.50 |
| Jul 23, 2004 | 56.00 |
| Jul 22, 2004 | 57.70 |
| Jul 21, 2004 | 57.70 |
| Jul 20, 2004 | 61.40 |
| Jul 19, 2004 | 60.20 |
| Jul 16, 2004 | 60.50 |
| Jul 15, 2004 | 60.80 |
| Jul 14, 2004 | 62.90 |
| Jul 13, 2004 | 64.50 |
| Jul 12, 2004 | 64.50 |
| Jul 9, 2004 | 65.70 |
| Jul 8, 2004 | 65.90 |
| Jul 7, 2004 | 70.90 |
| Jul 6, 2004 | 69.50 |
| Jul 2, 2004 | 72.70 |
| Jul 1, 2004 | 73.10 |
| Jun 30, 2004 | 74.80 |
| Jun 29, 2004 | 75.00 |
| Jun 28, 2004 | 74.20 |
| Jun 25, 2004 | 75.50 |
| Jun 24, 2004 | 74.20 |
| Jun 23, 2004 | 73.10 |
| Jun 22, 2004 | 72.00 |
| Jun 21, 2004 | 70.40 |
| Jun 18, 2004 | 70.40 |
| Jun 17, 2004 | 72.20 |
| Jun 16, 2004 | 74.60 |
| Jun 15, 2004 | 73.60 |
| Jun 14, 2004 | 72.40 |
| Jun 10, 2004 | 72.80 |
| Jun 9, 2004 | 73.70 |
| Jun 8, 2004 | 74.90 |
| Jun 7, 2004 | 74.60 |
| Jun 4, 2004 | 71.90 |
| Jun 3, 2004 | 73.20 |
| Jun 2, 2004 | 75.80 |
| Jun 1, 2004 | 78.20 |
| May 28, 2004 | 76.12 |
| May 27, 2004 | 76.80 |
| May 26, 2004 | 76.80 |
| May 25, 2004 | 78.90 |
| May 24, 2004 | 83.90 |
| May 21, 2004 | 76.10 |
| May 20, 2004 | 75.00 |
| May 19, 2004 | 74.60 |
| May 18, 2004 | 75.00 |
| May 17, 2004 | 74.10 |
| May 14, 2004 | 77.10 |
| May 13, 2004 | 77.60 |
| May 12, 2004 | 79.00 |
| May 11, 2004 | 79.90 |
| May 10, 2004 | 75.60 |
| May 7, 2004 | 76.00 |
| May 6, 2004 | 78.20 |
| May 5, 2004 | 80.60 |
| May 4, 2004 | 80.20 |
| May 3, 2004 | 81.70 |
| Apr 30, 2004 | 77.70 |
| Apr 29, 2004 | 82.20 |
| Apr 28, 2004 | 85.00 |
| Apr 27, 2004 | 89.00 |
| Apr 26, 2004 | 90.90 |
| Apr 23, 2004 | 91.40 |
| Apr 22, 2004 | 91.80 |
| Apr 21, 2004 | 92.20 |
| Apr 20, 2004 | 91.50 |
| Apr 19, 2004 | 96.40 |
| Apr 16, 2004 | 96.50 |
| Apr 15, 2004 | 84.00 |
| Apr 14, 2004 | 87.40 |
| Apr 13, 2004 | 87.10 |
| Apr 12, 2004 | 88.70 |
| Apr 8, 2004 | 81.90 |
| Apr 7, 2004 | 78.90 |
| Apr 6, 2004 | 79.40 |
| Apr 5, 2004 | 79.80 |
| Apr 2, 2004 | 79.40 |
| Apr 1, 2004 | 77.00 |
| Mar 31, 2004 | 77.20 |
| Mar 30, 2004 | 77.70 |
| Mar 29, 2004 | 77.40 |
| Mar 26, 2004 | 75.40 |
| Mar 25, 2004 | 75.80 |
| Mar 24, 2004 | 72.60 |
| Mar 23, 2004 | 73.70 |
| Mar 22, 2004 | 72.40 |
| Mar 19, 2004 | 75.20 |
| Mar 18, 2004 | 75.50 |
| Mar 17, 2004 | 74.60 |
| Mar 16, 2004 | 72.80 |
| Mar 15, 2004 | 72.30 |
| Mar 12, 2004 | 77.20 |
| Mar 11, 2004 | 71.60 |
| Mar 10, 2004 | 72.40 |
| Mar 9, 2004 | 75.80 |
| Mar 8, 2004 | 77.70 |
| Mar 5, 2004 | 84.20 |
| Mar 4, 2004 | 85.30 |
| Mar 3, 2004 | 79.60 |
| Mar 2, 2004 | 79.00 |
| Mar 1, 2004 | 72.90 |
| Feb 27, 2004 | 70.60 |
| Feb 26, 2004 | 72.90 |
| Feb 25, 2004 | 78.80 |
| Feb 24, 2004 | 82.50 |
| Feb 23, 2004 | 84.90 |
| Feb 20, 2004 | 89.00 |
| Feb 19, 2004 | 91.20 |
| Feb 18, 2004 | 94.20 |
| Feb 17, 2004 | 95.90 |
| Feb 13, 2004 | 92.80 |
| Feb 12, 2004 | 93.90 |
| Feb 11, 2004 | 93.10 |
| Feb 10, 2004 | 92.00 |
| Feb 9, 2004 | 90.90 |
| Feb 6, 2004 | 88.50 |
| Feb 5, 2004 | 85.50 |
| Feb 4, 2004 | 87.90 |
| Feb 3, 2004 | 91.89 |
| Feb 2, 2004 | 92.70 |
| Jan 30, 2004 | 94.40 |
| Jan 29, 2004 | 91.30 |
| Jan 28, 2004 | 95.00 |
| Jan 27, 2004 | 95.00 |
| Jan 26, 2004 | 99.00 |
| Jan 23, 2004 | 94.80 |
| Jan 22, 2004 | 94.20 |
| Jan 21, 2004 | 94.30 |
| Jan 20, 2004 | 104.60 |
| Jan 16, 2004 | 95.50 |
| Jan 15, 2004 | 92.50 |
| Jan 14, 2004 | 99.90 |
| Jan 13, 2004 | 95.80 |
| Jan 12, 2004 | 90.10 |
| Jan 9, 2004 | 80.50 |
| Jan 8, 2004 | 78.50 |
| Jan 7, 2004 | 78.50 |
| Jan 6, 2004 | 75.90 |
| Jan 5, 2004 | 78.00 |
| Jan 2, 2004 | 74.80 |
| Dec 31, 2003 | 72.50 |
| Dec 30, 2003 | 73.43 |
| Dec 29, 2003 | 69.90 |
| Dec 26, 2003 | 68.20 |
| Dec 24, 2003 | 70.70 |
| Dec 23, 2003 | 69.50 |
| Dec 22, 2003 | 67.30 |
| Dec 19, 2003 | 64.40 |
| Dec 18, 2003 | 64.00 |
| Dec 17, 2003 | 58.90 |
| Dec 16, 2003 | 58.70 |
| Dec 15, 2003 | 58.30 |
| Dec 12, 2003 | 59.22 |
| Dec 11, 2003 | 58.60 |
| Dec 10, 2003 | 57.40 |
| Dec 9, 2003 | 60.50 |
| Dec 8, 2003 | 60.90 |
| Dec 5, 2003 | 61.30 |
| Dec 4, 2003 | 60.50 |
| Dec 3, 2003 | 61.50 |
| Dec 2, 2003 | 59.40 |
| Dec 1, 2003 | 57.50 |
| Nov 28, 2003 | 57.80 |
| Nov 26, 2003 | 57.19 |
| Nov 25, 2003 | 55.20 |
| Nov 24, 2003 | 51.50 |
| Nov 21, 2003 | 50.30 |
| Nov 20, 2003 | 50.80 |
| Nov 19, 2003 | 50.20 |
| Nov 18, 2003 | 52.40 |
| Nov 17, 2003 | 53.20 |
| Nov 14, 2003 | 55.80 |
| Nov 13, 2003 | 52.50 |
| Nov 12, 2003 | 51.00 |
| Nov 11, 2003 | 50.40 |
| Nov 10, 2003 | 57.90 |
| Nov 7, 2003 | 60.10 |
| Nov 6, 2003 | 64.50 |
| Nov 5, 2003 | 68.00 |
| Nov 4, 2003 | 66.10 |
| Nov 3, 2003 | 65.80 |
| Oct 31, 2003 | 63.20 |
| Oct 30, 2003 | 62.59 |
| Oct 29, 2003 | 65.80 |
| Oct 28, 2003 | 62.70 |
| Oct 27, 2003 | 60.90 |
| Oct 24, 2003 | 59.10 |
| Oct 23, 2003 | 59.50 |
| Oct 22, 2003 | 63.60 |
| Oct 21, 2003 | 66.79 |
| Oct 20, 2003 | 66.30 |
| Oct 17, 2003 | 64.50 |
| Oct 16, 2003 | 66.90 |
| Oct 15, 2003 | 70.60 |
| Oct 14, 2003 | 69.90 |
| Oct 13, 2003 | 67.70 |
| Oct 10, 2003 | 63.90 |
| Oct 9, 2003 | 65.50 |
| Oct 8, 2003 | 63.50 |
| Oct 7, 2003 | 63.90 |
| Oct 6, 2003 | 61.40 |
| Oct 3, 2003 | 59.80 |
| Oct 2, 2003 | 60.20 |
| Oct 1, 2003 | 53.10 |
| Sep 30, 2003 | 51.30 |
| Sep 29, 2003 | 53.79 |
| Sep 26, 2003 | 51.80 |
| Sep 25, 2003 | 54.70 |
| Sep 24, 2003 | 64.00 |
| Sep 23, 2003 | 59.40 |
| Sep 22, 2003 | 54.10 |
| Sep 19, 2003 | 52.70 |
| Sep 18, 2003 | 53.00 |
| Sep 17, 2003 | 49.50 |
| Sep 16, 2003 | 49.70 |
| Sep 15, 2003 | 49.10 |
| Sep 12, 2003 | 49.88 |
| Sep 11, 2003 | 50.50 |
| Sep 10, 2003 | 48.60 |
| Sep 9, 2003 | 51.80 |
| Sep 8, 2003 | 50.90 |
| Sep 5, 2003 | 51.50 |
| Sep 4, 2003 | 51.30 |
| Sep 3, 2003 | 51.30 |
| Sep 2, 2003 | 50.60 |
| Aug 29, 2003 | 51.10 |
| Aug 28, 2003 | 51.50 |
| Aug 27, 2003 | 51.80 |
| Aug 26, 2003 | 51.30 |
| Aug 25, 2003 | 52.80 |
| Aug 22, 2003 | 51.30 |
| Aug 21, 2003 | 54.40 |
| Aug 20, 2003 | 46.70 |
| Aug 19, 2003 | 48.20 |
| Aug 18, 2003 | 50.00 |
| Aug 15, 2003 | 51.60 |
| Aug 14, 2003 | 41.80 |
| Aug 13, 2003 | 41.16 |
| Aug 12, 2003 | 41.00 |
| Aug 11, 2003 | 40.60 |
| Aug 8, 2003 | 42.00 |
| Aug 7, 2003 | 39.50 |
| Aug 6, 2003 | 40.90 |
| Aug 5, 2003 | 42.10 |
| Aug 4, 2003 | 43.50 |
| Aug 1, 2003 | 44.10 |
| Jul 31, 2003 | 44.10 |
| Jul 30, 2003 | 45.70 |
| Jul 29, 2003 | 45.50 |
| Jul 28, 2003 | 46.50 |
| Jul 25, 2003 | 44.89 |
| Jul 24, 2003 | 45.60 |
| Jul 23, 2003 | 45.70 |
| Jul 22, 2003 | 45.30 |
| Jul 21, 2003 | 44.60 |
| Jul 18, 2003 | 46.50 |
| Jul 17, 2003 | 47.60 |
| Jul 16, 2003 | 47.90 |
| Jul 15, 2003 | 48.90 |
| Jul 14, 2003 | 49.60 |
| Jul 11, 2003 | 50.20 |
| Jul 10, 2003 | 49.50 |
| Jul 9, 2003 | 50.00 |
| Jul 8, 2003 | 50.60 |
| Jul 7, 2003 | 48.50 |
| Jul 3, 2003 | 45.60 |
| Jul 2, 2003 | 45.80 |
| Jul 1, 2003 | 45.80 |
| Jun 30, 2003 | 46.70 |
| Jun 27, 2003 | 48.00 |
| Jun 26, 2003 | 48.50 |
| Jun 25, 2003 | 48.10 |
| Jun 24, 2003 | 48.30 |
| Jun 23, 2003 | 49.70 |
| Jun 20, 2003 | 50.80 |
| Jun 19, 2003 | 50.80 |
| Jun 18, 2003 | 51.40 |
| Jun 17, 2003 | 52.60 |
| Jun 16, 2003 | 52.21 |
| Jun 13, 2003 | 51.10 |
| Jun 12, 2003 | 53.00 |
| Jun 11, 2003 | 53.59 |
| Jun 10, 2003 | 54.50 |
| Jun 9, 2003 | 53.20 |
| Jun 6, 2003 | 55.40 |
| Jun 5, 2003 | 55.90 |
| Jun 4, 2003 | 55.99 |
| Jun 3, 2003 | 54.50 |
| Jun 2, 2003 | 53.40 |
| May 30, 2003 | 54.30 |
| May 29, 2003 | 53.90 |
| May 28, 2003 | 54.40 |
| May 27, 2003 | 52.90 |
| May 23, 2003 | 50.80 |
| May 22, 2003 | 50.20 |
| May 21, 2003 | 50.20 |
| May 20, 2003 | 51.20 |
| May 19, 2003 | 52.60 |
| May 16, 2003 | 53.90 |
| May 15, 2003 | 54.30 |
| May 14, 2003 | 59.20 |
| May 13, 2003 | 50.50 |
| May 12, 2003 | 50.90 |
| May 9, 2003 | 50.90 |
| May 8, 2003 | 52.90 |
| May 7, 2003 | 51.30 |
| May 6, 2003 | 50.90 |
| May 5, 2003 | 50.10 |
| May 2, 2003 | 50.90 |
| May 1, 2003 | 50.10 |
| Apr 30, 2003 | 50.70 |
| Apr 29, 2003 | 51.30 |
| Apr 28, 2003 | 51.90 |
| Apr 25, 2003 | 50.80 |
| Apr 24, 2003 | 50.50 |
| Apr 23, 2003 | 49.80 |
| Apr 22, 2003 | 49.60 |
| Apr 21, 2003 | 48.50 |
| Apr 17, 2003 | 49.00 |
| Apr 16, 2003 | 48.90 |
| Apr 15, 2003 | 49.40 |
| Apr 14, 2003 | 49.60 |
| Apr 11, 2003 | 49.10 |
| Apr 10, 2003 | 49.90 |
| Apr 9, 2003 | 50.40 |
| Apr 8, 2003 | 50.90 |
| Apr 7, 2003 | 50.10 |
| Apr 4, 2003 | 48.80 |
| Apr 3, 2003 | 49.30 |
| Apr 2, 2003 | 51.00 |
| Apr 1, 2003 | 48.70 |
| Mar 31, 2003 | 50.60 |
| Mar 28, 2003 | 49.50 |
| Mar 27, 2003 | 51.50 |
| Mar 26, 2003 | 51.70 |
| Mar 25, 2003 | 52.90 |
| Mar 24, 2003 | 50.00 |
| Mar 21, 2003 | 50.30 |
| Mar 20, 2003 | 50.61 |
| Mar 19, 2003 | 51.00 |
| Mar 18, 2003 | 51.20 |
| Mar 17, 2003 | 48.90 |
| Mar 14, 2003 | 49.50 |
| Mar 13, 2003 | 50.30 |
| Mar 12, 2003 | 50.00 |
| Mar 11, 2003 | 50.40 |
| Mar 10, 2003 | 50.90 |
| Mar 7, 2003 | 51.10 |
| Mar 6, 2003 | 50.00 |
| Mar 5, 2003 | 50.60 |
| Mar 4, 2003 | 51.60 |
| Mar 3, 2003 | 53.80 |
| Feb 28, 2003 | 53.50 |
| Feb 27, 2003 | 54.50 |
| Feb 26, 2003 | 53.00 |
| Feb 25, 2003 | 57.10 |
| Feb 24, 2003 | 54.70 |
| Feb 21, 2003 | 54.00 |
| Feb 20, 2003 | 53.67 |
| Feb 19, 2003 | 53.90 |
| Feb 18, 2003 | 51.50 |
| Feb 14, 2003 | 51.00 |
| Feb 13, 2003 | 49.90 |
| Feb 12, 2003 | 51.90 |
| Feb 11, 2003 | 51.30 |
| Feb 10, 2003 | 50.30 |
| Feb 7, 2003 | 50.50 |
| Feb 6, 2003 | 52.30 |
| Feb 5, 2003 | 48.00 |
| Feb 4, 2003 | 47.20 |
| Feb 3, 2003 | 50.30 |
| Jan 31, 2003 | 51.30 |
| Jan 30, 2003 | 52.10 |
| Jan 29, 2003 | 52.90 |
| Jan 28, 2003 | 53.90 |
| Jan 27, 2003 | 40.50 |
| Jan 24, 2003 | 42.70 |
| Jan 23, 2003 | 44.10 |
| Jan 22, 2003 | 41.60 |
| Jan 21, 2003 | 42.00 |
| Jan 17, 2003 | 44.40 |
| Jan 16, 2003 | 45.80 |
| Jan 15, 2003 | 47.80 |
| Jan 14, 2003 | 48.95 |
| Jan 13, 2003 | 48.00 |
| Jan 10, 2003 | 50.10 |
| Jan 9, 2003 | 51.90 |
| Jan 8, 2003 | 50.50 |
| Jan 7, 2003 | 51.50 |
| Jan 6, 2003 | 51.00 |
| Jan 3, 2003 | 48.00 |
| Jan 2, 2003 | 47.30 |
| Dec 31, 2002 | 44.90 |
| Dec 30, 2002 | 45.30 |
| Dec 27, 2002 | 46.10 |
| Dec 26, 2002 | 47.30 |
| Dec 24, 2002 | 50.00 |
| Dec 23, 2002 | 50.40 |
| Dec 20, 2002 | 50.00 |
| Dec 19, 2002 | 50.70 |
| Dec 18, 2002 | 51.80 |
| Dec 17, 2002 | 55.30 |
| Dec 16, 2002 | 56.70 |
| Dec 13, 2002 | 55.10 |
| Dec 12, 2002 | 55.80 |
| Dec 11, 2002 | 56.90 |
| Dec 10, 2002 | 57.00 |
| Dec 9, 2002 | 52.80 |
| Dec 6, 2002 | 56.90 |
| Dec 5, 2002 | 56.20 |
| Dec 4, 2002 | 55.52 |
| Dec 3, 2002 | 59.50 |
| Dec 2, 2002 | 65.00 |
| Nov 29, 2002 | 70.10 |
| Nov 27, 2002 | 69.80 |
| Nov 26, 2002 | 65.90 |
| Nov 25, 2002 | 64.00 |
| Nov 22, 2002 | 59.70 |
| Nov 21, 2002 | 58.31 |
| Nov 20, 2002 | 56.10 |
| Nov 19, 2002 | 53.20 |
| Nov 18, 2002 | 53.61 |
| Nov 15, 2002 | 52.90 |
| Nov 14, 2002 | 54.00 |
| Nov 13, 2002 | 53.50 |
| Nov 12, 2002 | 51.10 |
| Nov 11, 2002 | 55.00 |
| Nov 8, 2002 | 56.80 |
| Nov 7, 2002 | 55.30 |
| Nov 6, 2002 | 60.50 |
| Nov 5, 2002 | 59.90 |
| Nov 4, 2002 | 60.70 |
| Nov 1, 2002 | 60.00 |
| Oct 31, 2002 | 62.80 |
| Oct 30, 2002 | 67.50 |
| Oct 29, 2002 | 64.80 |
| Oct 28, 2002 | 55.10 |
| Oct 25, 2002 | 52.70 |
| Oct 24, 2002 | 54.19 |
| Oct 23, 2002 | 53.40 |
| Oct 22, 2002 | 51.60 |
| Oct 21, 2002 | 53.89 |
| Oct 18, 2002 | 52.50 |
| Oct 17, 2002 | 52.90 |
| Oct 16, 2002 | 46.71 |
| Oct 15, 2002 | 49.70 |
| Oct 14, 2002 | 44.50 |
| Oct 11, 2002 | 42.20 |
| Oct 10, 2002 | 40.00 |
| Oct 9, 2002 | 34.70 |
| Oct 8, 2002 | 34.50 |
| Oct 7, 2002 | 34.40 |
| Oct 4, 2002 | 41.70 |
| Oct 3, 2002 | 47.50 |
| Oct 2, 2002 | 47.90 |
| Oct 1, 2002 | 47.90 |
| Sep 30, 2002 | 47.87 |
| Sep 27, 2002 | 52.10 |
| Sep 26, 2002 | 52.70 |
| Sep 25, 2002 | 52.40 |
| Sep 24, 2002 | 50.00 |
| Sep 23, 2002 | 51.70 |
| Sep 20, 2002 | 54.00 |
| Sep 19, 2002 | 55.60 |
| Sep 18, 2002 | 56.90 |
| Sep 17, 2002 | 58.30 |
| Sep 16, 2002 | 61.30 |
| Sep 13, 2002 | 62.20 |
| Sep 12, 2002 | 61.10 |
| Sep 11, 2002 | 61.00 |
| Sep 10, 2002 | 59.10 |
| Sep 9, 2002 | 56.20 |
| Sep 6, 2002 | 58.00 |
| Sep 5, 2002 | 58.00 |
| Sep 4, 2002 | 59.00 |
| Sep 3, 2002 | 58.40 |
| Aug 30, 2002 | 58.80 |
| Aug 29, 2002 | 58.30 |
| Aug 28, 2002 | 57.50 |
| Aug 27, 2002 | 59.00 |
| Aug 26, 2002 | 61.00 |
| Aug 23, 2002 | 60.19 |
| Aug 22, 2002 | 61.80 |
| Aug 21, 2002 | 60.00 |
| Aug 20, 2002 | 61.31 |
| Aug 19, 2002 | 61.50 |
| Aug 16, 2002 | 61.00 |
| Aug 15, 2002 | 61.30 |
| Aug 14, 2002 | 62.50 |
| Aug 13, 2002 | 59.20 |
| Aug 12, 2002 | 58.40 |
| Aug 9, 2002 | 53.70 |
| Aug 8, 2002 | 51.61 |
| Aug 7, 2002 | 52.10 |
| Aug 6, 2002 | 49.50 |
| Aug 5, 2002 | 46.20 |
| Aug 2, 2002 | 47.60 |
| Aug 1, 2002 | 53.69 |
| Jul 31, 2002 | 55.10 |
| Jul 30, 2002 | 55.13 |
| Jul 29, 2002 | 55.80 |
| Jul 26, 2002 | 51.40 |
| Jul 25, 2002 | 50.20 |
| Jul 24, 2002 | 50.00 |
| Jul 23, 2002 | 48.40 |
| Jul 22, 2002 | 54.80 |
| Jul 19, 2002 | 61.50 |
| Jul 18, 2002 | 65.10 |
| Jul 17, 2002 | 66.90 |
| Jul 16, 2002 | 65.89 |
| Jul 15, 2002 | 66.40 |
| Jul 12, 2002 | 69.10 |
| Jul 11, 2002 | 70.00 |
| Jul 10, 2002 | 71.30 |
| Jul 9, 2002 | 73.40 |
| Jul 8, 2002 | 74.60 |
| Jul 5, 2002 | 75.00 |
| Jul 3, 2002 | 70.10 |
| Jul 2, 2002 | 75.30 |
| Jul 1, 2002 | 75.20 |
| Jun 28, 2002 | 79.10 |
| Jun 27, 2002 | 76.00 |
| Jun 26, 2002 | 71.40 |
| Jun 25, 2002 | 70.80 |
| Jun 24, 2002 | 70.70 |
| Jun 21, 2002 | 75.10 |
| Jun 20, 2002 | 77.40 |
| Jun 19, 2002 | 75.61 |
| Jun 18, 2002 | 75.20 |
| Jun 17, 2002 | 69.20 |
| Jun 14, 2002 | 70.00 |
| Jun 13, 2002 | 70.00 |
| Jun 12, 2002 | 69.90 |
| Jun 11, 2002 | 69.90 |
| Jun 10, 2002 | 75.00 |
| Jun 7, 2002 | 76.20 |
| Jun 6, 2002 | 71.30 |
| Jun 5, 2002 | 75.02 |
| Jun 4, 2002 | 84.00 |
| Jun 3, 2002 | 86.10 |
| May 31, 2002 | 86.50 |
| May 30, 2002 | 86.60 |
| May 29, 2002 | 90.65 |
| May 28, 2002 | 92.70 |
| May 24, 2002 | 91.60 |
| May 23, 2002 | 93.70 |
| May 22, 2002 | 92.60 |
| May 21, 2002 | 97.00 |
| May 20, 2002 | 101.60 |
| May 17, 2002 | 105.50 |
| May 16, 2002 | 102.30 |
| May 15, 2002 | 104.40 |
| May 14, 2002 | 106.30 |
| May 13, 2002 | 100.50 |
| May 10, 2002 | 96.00 |
| May 9, 2002 | 97.70 |
| May 8, 2002 | 101.00 |
| May 7, 2002 | 94.90 |
| May 6, 2002 | 102.30 |
| May 3, 2002 | 105.40 |
| May 2, 2002 | 108.00 |
| May 1, 2002 | 106.30 |
| Apr 30, 2002 | 104.60 |
| Apr 29, 2002 | 101.80 |
| Apr 26, 2002 | 111.00 |
| Apr 25, 2002 | 120.00 |
| Apr 24, 2002 | 119.40 |
| Apr 23, 2002 | 118.40 |
| Apr 22, 2002 | 116.90 |
| Apr 19, 2002 | 108.30 |
| Apr 18, 2002 | 106.00 |
| Apr 17, 2002 | 111.70 |
| Apr 16, 2002 | 108.70 |
| Apr 15, 2002 | 101.00 |
| Apr 12, 2002 | 102.60 |
| Apr 11, 2002 | 103.00 |
| Apr 10, 2002 | 105.60 |
| Apr 9, 2002 | 107.80 |
| Apr 8, 2002 | 106.30 |
| Apr 5, 2002 | 102.31 |
| Apr 4, 2002 | 106.00 |
| Apr 3, 2002 | 108.30 |
| Apr 2, 2002 | 111.00 |
| Apr 1, 2002 | 101.81 |
| Mar 28, 2002 | 103.70 |
| Mar 27, 2002 | 107.80 |
| Mar 26, 2002 | 100.10 |
| Mar 25, 2002 | 99.98 |
| Mar 22, 2002 | 101.30 |
| Mar 21, 2002 | 100.80 |
| Mar 20, 2002 | 102.40 |
| Mar 19, 2002 | 103.90 |
| Mar 18, 2002 | 101.11 |
| Mar 15, 2002 | 99.50 |
| Mar 14, 2002 | 101.70 |
| Mar 13, 2002 | 103.90 |
| Mar 12, 2002 | 100.30 |
| Mar 11, 2002 | 97.90 |
| Mar 8, 2002 | 100.40 |
| Mar 7, 2002 | 98.40 |
| Mar 6, 2002 | 94.31 |
| Mar 5, 2002 | 93.70 |
| Mar 4, 2002 | 94.70 |
| Mar 1, 2002 | 88.10 |
| Feb 28, 2002 | 86.60 |
| Feb 27, 2002 | 88.50 |
| Feb 26, 2002 | 87.60 |
| Feb 25, 2002 | 86.00 |
| Feb 22, 2002 | 86.20 |
| Feb 21, 2002 | 91.10 |
| Feb 20, 2002 | 84.60 |
| Feb 19, 2002 | 87.10 |
| Feb 15, 2002 | 88.79 |
| Feb 14, 2002 | 89.10 |
| Feb 13, 2002 | 98.00 |
| Feb 12, 2002 | 91.30 |
| Feb 11, 2002 | 89.50 |
| Feb 8, 2002 | 86.50 |
| Feb 7, 2002 | 88.50 |
| Feb 6, 2002 | 90.00 |
| Feb 5, 2002 | 94.30 |
| Feb 4, 2002 | 99.80 |
| Feb 1, 2002 | 112.00 |
| Jan 31, 2002 | 98.10 |
| Jan 30, 2002 | 96.20 |
| Jan 29, 2002 | 97.70 |
| Jan 28, 2002 | 96.60 |
| Jan 25, 2002 | 99.60 |
| Jan 24, 2002 | 102.70 |
| Jan 23, 2002 | 100.60 |
| Jan 22, 2002 | 99.60 |
| Jan 18, 2002 | 97.30 |
| Jan 17, 2002 | 101.00 |
| Jan 16, 2002 | 96.00 |
| Jan 15, 2002 | 92.60 |
| Jan 14, 2002 | 96.50 |
| Jan 11, 2002 | 105.80 |
| Jan 10, 2002 | 100.60 |
| Jan 9, 2002 | 105.00 |
| Jan 8, 2002 | 120.40 |
| Jan 7, 2002 | 86.60 |
| Jan 4, 2002 | 89.90 |
| Jan 3, 2002 | 90.70 |
| Jan 2, 2002 | 86.00 |
| Dec 31, 2001 | 87.40 |
| Dec 28, 2001 | 88.50 |
| Dec 27, 2001 | 90.80 |
| Dec 26, 2001 | 77.50 |
| Dec 24, 2001 | 78.60 |
| Dec 21, 2001 | 78.50 |
| Dec 20, 2001 | 78.50 |
| Dec 19, 2001 | 81.00 |
| Dec 18, 2001 | 82.30 |
| Dec 17, 2001 | 75.50 |
| Dec 14, 2001 | 76.12 |
| Dec 13, 2001 | 78.70 |
| Dec 12, 2001 | 79.81 |
| Dec 11, 2001 | 80.00 |
| Dec 10, 2001 | 82.00 |
| Dec 7, 2001 | 82.40 |
| Dec 6, 2001 | 84.70 |
| Dec 5, 2001 | 84.90 |
| Dec 4, 2001 | 82.70 |
| Dec 3, 2001 | 84.10 |
| Nov 30, 2001 | 86.50 |
| Nov 29, 2001 | 87.50 |
| Nov 28, 2001 | 85.00 |
| Nov 27, 2001 | 91.00 |
| Nov 26, 2001 | 90.50 |
| Nov 23, 2001 | 92.40 |
| Nov 21, 2001 | 90.80 |
| Nov 20, 2001 | 93.30 |
| Nov 19, 2001 | 93.70 |
| Nov 16, 2001 | 96.50 |
| Nov 15, 2001 | 100.20 |
| Nov 14, 2001 | 85.30 |
| Nov 13, 2001 | 85.30 |
| Nov 12, 2001 | 84.90 |
| Nov 9, 2001 | 83.20 |
| Nov 8, 2001 | 83.60 |
| Nov 7, 2001 | 84.00 |
| Nov 6, 2001 | 82.50 |
| Nov 5, 2001 | 85.50 |
| Nov 2, 2001 | 82.00 |
| Nov 1, 2001 | 83.00 |
| Oct 31, 2001 | 83.00 |
| Oct 30, 2001 | 75.70 |
| Oct 29, 2001 | 82.00 |
| Oct 26, 2001 | 93.00 |
| Oct 25, 2001 | 75.30 |
| Oct 24, 2001 | 76.60 |
| Oct 23, 2001 | 80.30 |
| Oct 22, 2001 | 80.40 |
| Oct 19, 2001 | 80.10 |
| Oct 18, 2001 | 83.80 |
| Oct 17, 2001 | 87.90 |
| Oct 16, 2001 | 90.20 |
| Oct 15, 2001 | 90.40 |
| Oct 12, 2001 | 93.50 |
| Oct 11, 2001 | 95.00 |
| Oct 10, 2001 | 92.50 |
| Oct 9, 2001 | 90.90 |
| Oct 8, 2001 | 93.40 |
| Oct 5, 2001 | 97.90 |
| Oct 4, 2001 | 95.60 |
| Oct 3, 2001 | 100.00 |
| Oct 2, 2001 | 97.60 |
| Oct 1, 2001 | 95.00 |
| Sep 28, 2001 | 96.20 |
| Sep 27, 2001 | 97.80 |
| Sep 26, 2001 | 99.90 |
| Sep 25, 2001 | 101.80 |
| Sep 24, 2001 | 99.20 |
| Sep 21, 2001 | 77.30 |
| Sep 20, 2001 | 67.00 |
| Sep 19, 2001 | 76.40 |
| Sep 18, 2001 | 89.00 |
| Sep 17, 2001 | 90.80 |
| Sep 10, 2001 | 97.80 |
| Sep 7, 2001 | 91.10 |
| Sep 6, 2001 | 91.20 |
| Sep 5, 2001 | 93.60 |
| Sep 4, 2001 | 97.00 |
| Aug 31, 2001 | 99.70 |
| Aug 30, 2001 | 94.60 |
| Aug 29, 2001 | 100.00 |
| Aug 28, 2001 | 101.20 |
| Aug 27, 2001 | 109.40 |
| Aug 24, 2001 | 105.50 |
| Aug 23, 2001 | 102.20 |
| Aug 22, 2001 | 103.80 |
| Aug 21, 2001 | 103.20 |
| Aug 20, 2001 | 103.50 |
| Aug 17, 2001 | 108.80 |
| Aug 16, 2001 | 112.00 |
| Aug 15, 2001 | 116.80 |
| Aug 14, 2001 | 120.10 |
| Aug 13, 2001 | 119.00 |
| Aug 10, 2001 | 123.40 |
| Aug 9, 2001 | 127.00 |
| Aug 8, 2001 | 128.30 |
| Aug 7, 2001 | 134.00 |
| Aug 6, 2001 | 130.40 |
| Aug 3, 2001 | 133.20 |
| Aug 2, 2001 | 126.60 |
| Aug 1, 2001 | 131.40 |
| Jul 31, 2001 | 124.80 |
| Jul 30, 2001 | 123.10 |
| Jul 27, 2001 | 117.50 |
| Jul 26, 2001 | 118.00 |
| Jul 25, 2001 | 120.20 |
| Jul 24, 2001 | 125.00 |
| Jul 23, 2001 | 129.00 |
| Jul 20, 2001 | 124.60 |
| Jul 19, 2001 | 145.00 |
| Jul 18, 2001 | 157.10 |
| Jul 17, 2001 | 170.70 |
| Jul 16, 2001 | 174.50 |
| Jul 13, 2001 | 185.50 |
| Jul 12, 2001 | 183.50 |
| Jul 11, 2001 | 175.40 |
| Jul 10, 2001 | 181.00 |
| Jul 9, 2001 | 193.50 |
| Jul 6, 2001 | 202.50 |
| Jul 5, 2001 | 204.00 |
| Jul 3, 2001 | 205.50 |
| Jul 2, 2001 | 214.30 |
| Jun 29, 2001 | 215.30 |
| Jun 28, 2001 | 210.20 |
| Jun 27, 2001 | 217.40 |
| Jun 26, 2001 | 201.00 |
| Jun 25, 2001 | 177.00 |
| Jun 22, 2001 | 187.34 |
| Jun 21, 2001 | 197.30 |
| Jun 20, 2001 | 182.60 |
| Jun 19, 2001 | 184.90 |
| Jun 18, 2001 | 197.50 |
| Jun 15, 2001 | 226.30 |
| Jun 14, 2001 | 227.70 |
| Jun 13, 2001 | 255.00 |
| Jun 12, 2001 | 256.00 |
| Jun 11, 2001 | 289.90 |
| Jun 8, 2001 | 281.40 |
| Jun 7, 2001 | 297.00 |
| Jun 6, 2001 | 293.00 |
| Jun 5, 2001 | 297.00 |
| Jun 4, 2001 | 303.00 |
| Jun 1, 2001 | 327.80 |
| May 31, 2001 | 332.40 |
| May 30, 2001 | 287.51 |
| May 29, 2001 | 330.00 |
| May 25, 2001 | 354.00 |
| May 24, 2001 | 332.50 |
| May 23, 2001 | 281.70 |
| May 22, 2001 | 307.90 |
| May 21, 2001 | 319.30 |
| May 18, 2001 | 321.20 |
| May 17, 2001 | 291.40 |
| May 16, 2001 | 245.30 |
| May 15, 2001 | 228.00 |
| May 14, 2001 | 225.40 |
| May 11, 2001 | 212.50 |
| May 10, 2001 | 224.70 |
| May 9, 2001 | 226.00 |
| May 8, 2001 | 216.40 |
| May 7, 2001 | 219.90 |
| May 4, 2001 | 214.80 |
| May 3, 2001 | 219.60 |
| May 2, 2001 | 245.00 |
| May 1, 2001 | 229.90 |
| Apr 30, 2001 | 202.00 |
| Apr 27, 2001 | 188.60 |
| Apr 26, 2001 | 192.50 |
| Apr 25, 2001 | 180.00 |
| Apr 24, 2001 | 186.50 |
| Apr 23, 2001 | 179.40 |
| Apr 20, 2001 | 189.50 |
| Apr 19, 2001 | 189.60 |
| Apr 18, 2001 | 189.10 |
| Apr 17, 2001 | 189.30 |
| Apr 16, 2001 | 187.50 |
| Apr 12, 2001 | 149.30 |
| Apr 11, 2001 | 147.00 |
| Apr 10, 2001 | 147.80 |
| Apr 9, 2001 | 136.80 |
| Apr 6, 2001 | 133.75 |
| Apr 5, 2001 | 136.88 |
| Apr 4, 2001 | 128.75 |
| Apr 3, 2001 | 135.63 |
| Apr 2, 2001 | 141.88 |
| Mar 30, 2001 | 143.13 |
| Mar 29, 2001 | 141.88 |
| Mar 28, 2001 | 143.13 |
| Mar 27, 2001 | 150.00 |
| Mar 26, 2001 | 148.75 |
| Mar 23, 2001 | 140.00 |
| Mar 22, 2001 | 141.25 |
| Mar 21, 2001 | 140.00 |
| Mar 20, 2001 | 148.75 |
| Mar 19, 2001 | 148.13 |
| Mar 16, 2001 | 133.13 |
| Mar 15, 2001 | 133.13 |
| Mar 14, 2001 | 126.88 |
| Mar 13, 2001 | 137.50 |
| Mar 12, 2001 | 136.25 |
| Mar 9, 2001 | 141.25 |
| Mar 8, 2001 | 148.13 |
| Mar 7, 2001 | 144.38 |
| Mar 6, 2001 | 145.63 |
| Mar 5, 2001 | 151.25 |
| Mar 2, 2001 | 150.00 |
| Mar 1, 2001 | 150.63 |
| Feb 28, 2001 | 157.50 |
| Feb 27, 2001 | 161.25 |
| Feb 26, 2001 | 170.63 |
| Feb 23, 2001 | 173.75 |
| Feb 22, 2001 | 176.25 |
| Feb 21, 2001 | 175.63 |
| Feb 20, 2001 | 178.75 |
| Feb 16, 2001 | 196.88 |
| Feb 15, 2001 | 200.00 |
| Feb 14, 2001 | 191.88 |
| Feb 13, 2001 | 190.00 |
| Feb 12, 2001 | 188.75 |
| Feb 9, 2001 | 201.88 |
| Feb 8, 2001 | 226.25 |
| Feb 7, 2001 | 228.75 |
| Feb 6, 2001 | 242.50 |
| Feb 5, 2001 | 244.38 |
| Feb 2, 2001 | 255.63 |
| Feb 1, 2001 | 264.38 |
| Jan 31, 2001 | 266.25 |
| Jan 30, 2001 | 270.00 |
| Jan 29, 2001 | 245.00 |
| Jan 26, 2001 | 250.63 |
| Jan 25, 2001 | 235.00 |
| Jan 24, 2001 | 250.63 |
| Jan 23, 2001 | 246.25 |
| Jan 22, 2001 | 249.38 |
| Jan 19, 2001 | 248.13 |
| Jan 18, 2001 | 313.75 |
| Jan 17, 2001 | 270.00 |
| Jan 16, 2001 | 228.13 |
| Jan 12, 2001 | 199.38 |
| Jan 11, 2001 | 179.38 |
| Jan 10, 2001 | 150.00 |
| Jan 9, 2001 | 150.00 |
| Jan 8, 2001 | 155.00 |
| Jan 5, 2001 | 152.50 |
| Jan 4, 2001 | 172.50 |
| Jan 3, 2001 | 160.00 |
| Jan 2, 2001 | 158.75 |
| Dec 29, 2000 | 146.88 |
| Dec 28, 2000 | 158.13 |
| Dec 27, 2000 | 128.13 |
| Dec 26, 2000 | 119.38 |
| Dec 22, 2000 | 111.88 |
| Dec 21, 2000 | 104.84 |
| Dec 20, 2000 | 94.38 |
| Dec 19, 2000 | 103.75 |
| Dec 18, 2000 | 104.38 |
| Dec 15, 2000 | 111.88 |
| Dec 14, 2000 | 115.00 |
| Dec 13, 2000 | 126.88 |
| Dec 12, 2000 | 130.63 |
| Dec 11, 2000 | 142.50 |
| Dec 8, 2000 | 140.63 |
| Dec 7, 2000 | 137.50 |
| Dec 6, 2000 | 148.75 |
| Dec 5, 2000 | 133.75 |
| Dec 4, 2000 | 128.75 |
| Dec 1, 2000 | 133.13 |
| Nov 30, 2000 | 118.13 |
| Nov 29, 2000 | 131.88 |
| Nov 28, 2000 | 143.75 |
| Nov 27, 2000 | 151.88 |
| Nov 24, 2000 | 165.00 |
| Nov 22, 2000 | 148.13 |
| Nov 21, 2000 | 163.75 |
| Nov 20, 2000 | 163.13 |
| Nov 17, 2000 | 180.63 |
| Nov 16, 2000 | 192.50 |
| Nov 15, 2000 | 213.13 |
| Nov 14, 2000 | 211.88 |
| Nov 13, 2000 | 205.63 |
| Nov 10, 2000 | 210.00 |
| Nov 9, 2000 | 221.25 |
| Nov 8, 2000 | 234.38 |
| Nov 7, 2000 | 215.63 |
| Nov 6, 2000 | 218.13 |
| Nov 3, 2000 | 236.25 |
| Nov 2, 2000 | 240.00 |
| Nov 1, 2000 | 228.13 |
| Oct 31, 2000 | 239.38 |
| Oct 30, 2000 | 250.63 |
| Oct 27, 2000 | 265.00 |
| Oct 26, 2000 | 270.00 |
| Oct 25, 2000 | 275.00 |
| Oct 24, 2000 | 313.13 |
| Oct 23, 2000 | 277.50 |
| Oct 20, 2000 | 274.38 |
| Oct 19, 2000 | 258.75 |
| Oct 18, 2000 | 242.50 |
| Oct 17, 2000 | 255.63 |
| Oct 16, 2000 | 285.00 |
| Oct 13, 2000 | 275.00 |
| Oct 12, 2000 | 252.50 |
| Oct 11, 2000 | 257.50 |
| Oct 10, 2000 | 271.88 |
| Oct 9, 2000 | 280.00 |
| Oct 6, 2000 | 297.81 |
| Oct 5, 2000 | 311.25 |
| Oct 4, 2000 | 275.00 |
| Oct 3, 2000 | 285.63 |
| Oct 2, 2000 | 365.00 |
| Sep 29, 2000 | 372.50 |
| Sep 28, 2000 | 384.38 |
| Sep 27, 2000 | 402.50 |
| Sep 26, 2000 | 443.75 |
| Sep 25, 2000 | 455.00 |
| Sep 22, 2000 | 440.00 |
| Sep 21, 2000 | 473.75 |
| Sep 20, 2000 | 476.88 |
| Sep 19, 2000 | 456.25 |
| Sep 18, 2000 | 470.00 |
| Sep 15, 2000 | 492.50 |
| Sep 14, 2000 | 509.38 |
| Sep 13, 2000 | 550.00 |
| Sep 12, 2000 | 525.00 |
| Sep 11, 2000 | 413.75 |
| Sep 8, 2000 | 433.13 |
| Sep 7, 2000 | 442.50 |
| Sep 6, 2000 | 430.94 |
| Sep 5, 2000 | 428.13 |
| Sep 1, 2000 | 429.38 |
| Aug 31, 2000 | 447.50 |
| Aug 30, 2000 | 445.00 |
| Aug 29, 2000 | 461.25 |
| Aug 28, 2000 | 450.63 |
| Aug 25, 2000 | 487.50 |
| Aug 24, 2000 | 411.88 |
| Aug 23, 2000 | 431.25 |
| Aug 22, 2000 | 462.50 |
| Aug 21, 2000 | 458.13 |
| Aug 18, 2000 | 451.25 |
| Aug 17, 2000 | 443.75 |
| Aug 16, 2000 | 440.00 |
| Aug 15, 2000 | 415.00 |
| Aug 14, 2000 | 425.00 |
| Aug 11, 2000 | 416.25 |
| Aug 10, 2000 | 416.25 |
| Aug 9, 2000 | 400.00 |
| Aug 8, 2000 | 411.25 |
| Aug 7, 2000 | 425.00 |
| Aug 4, 2000 | 391.25 |
| Aug 3, 2000 | 360.16 |
| Aug 2, 2000 | 395.00 |
| Aug 1, 2000 | 518.91 |
| Jul 31, 2000 | 500.63 |
| Jul 28, 2000 | 533.13 |
| Jul 27, 2000 | 585.00 |
| Jul 26, 2000 | 560.00 |
| Jul 25, 2000 | 579.38 |
| Jul 24, 2000 | 559.38 |
| Jul 21, 2000 | 587.50 |
| Jul 20, 2000 | 630.00 |
| Jul 19, 2000 | 632.50 |
| Jul 18, 2000 | 653.13 |
| Jul 17, 2000 | 700.00 |
| Jul 14, 2000 | 700.00 |
| Jul 13, 2000 | 673.13 |
| Jul 12, 2000 | 687.50 |
| Jul 11, 2000 | 640.63 |
| Jul 10, 2000 | 660.63 |
| Jul 7, 2000 | 660.63 |
| Jul 6, 2000 | 615.00 |
| Jul 5, 2000 | 610.00 |
| Jul 3, 2000 | 620.00 |
| Jun 30, 2000 | 625.00 |
| Jun 29, 2000 | 610.00 |
| Jun 28, 2000 | 585.00 |
| Jun 27, 2000 | 573.75 |
| Jun 26, 2000 | 570.63 |
| Jun 23, 2000 | 540.00 |
| Jun 22, 2000 | 570.63 |
| Jun 21, 2000 | 580.00 |
| Jun 20, 2000 | 625.00 |
| Jun 19, 2000 | 515.00 |
| Jun 16, 2000 | 510.00 |
| Jun 15, 2000 | 529.38 |
| Jun 14, 2000 | 546.25 |
| Jun 13, 2000 | 510.00 |
| Jun 12, 2000 | 530.63 |
| Jun 9, 2000 | 540.00 |
| Jun 8, 2000 | 522.50 |
| Jun 7, 2000 | 554.38 |
| Jun 6, 2000 | 526.88 |
| Jun 5, 2000 | 534.38 |
| Jun 2, 2000 | 548.75 |
| Jun 1, 2000 | 501.88 |
| May 31, 2000 | 460.00 |
| May 30, 2000 | 472.50 |
| May 26, 2000 | 394.38 |
| May 25, 2000 | 411.25 |
| May 24, 2000 | 445.00 |
| May 23, 2000 | 475.00 |
| May 22, 2000 | 498.75 |
| May 19, 2000 | 506.25 |
| May 18, 2000 | 526.88 |
| May 17, 2000 | 528.75 |
| May 16, 2000 | 540.00 |
| May 15, 2000 | 556.25 |
| May 12, 2000 | 555.00 |
| May 11, 2000 | 518.13 |
| May 10, 2000 | 503.75 |
| May 9, 2000 | 505.00 |
| May 8, 2000 | 562.50 |
| May 5, 2000 | 560.00 |
| May 4, 2000 | 594.38 |
| May 3, 2000 | 813.13 |
| May 2, 2000 | 810.00 |
| May 1, 2000 | 870.00 |
| Apr 28, 2000 | 800.00 |
| Apr 27, 2000 | 730.00 |
| Apr 26, 2000 | 620.00 |
| Apr 25, 2000 | 641.25 |
| Apr 24, 2000 | 581.25 |
| Apr 20, 2000 | 628.75 |
| Apr 19, 2000 | 650.00 |
| Apr 18, 2000 | 711.88 |
| Apr 17, 2000 | 545.00 |
| Apr 14, 2000 | 551.88 |
| Apr 13, 2000 | 693.75 |
| Apr 12, 2000 | 752.50 |
| Apr 11, 2000 | 812.50 |
| Apr 10, 2000 | 814.38 |
| Apr 7, 2000 | 887.50 |
| Apr 6, 2000 | 910.00 |
| Apr 5, 2000 | 920.00 |
| Apr 4, 2000 | 830.00 |
| Apr 3, 2000 | 761.88 |
| Mar 31, 2000 | 850.00 |
| Mar 30, 2000 | 837.50 |
| Mar 29, 2000 | 847.50 |
| Mar 28, 2000 | 916.88 |
| Mar 27, 2000 | 968.13 |
| Mar 24, 2000 | 1,015.63 |
| Mar 23, 2000 | 1,080.00 |
| Mar 22, 2000 | 1,092.50 |
| Mar 21, 2000 | 1,064.38 |
| Mar 20, 2000 | 1,105.63 |
| Mar 17, 2000 | 1,218.75 |
| Mar 16, 2000 | 1,235.00 |
| Mar 15, 2000 | 1,182.50 |
| Mar 14, 2000 | 1,170.00 |
| Mar 13, 2000 | 1,400.00 |
| Mar 10, 2000 | 1,497.50 |
| Mar 9, 2000 | 1,191.25 |
| Mar 8, 2000 | 1,168.75 |
| Mar 7, 2000 | 1,110.00 |
| Mar 6, 2000 | 1,171.25 |
| Mar 3, 2000 | 1,208.75 |
| Mar 2, 2000 | 1,210.00 |
| Mar 1, 2000 | 1,172.50 |
| Feb 29, 2000 | 1,174.38 |
| Feb 28, 2000 | 1,067.50 |
| Feb 25, 2000 | 1,152.50 |
| Feb 24, 2000 | 1,206.25 |
| Feb 23, 2000 | 1,269.38 |
| Feb 22, 2000 | 1,303.75 |
| Feb 18, 2000 | 1,310.00 |
| Feb 17, 2000 | 1,287.50 |
| Feb 16, 2000 | 1,196.25 |
| Feb 15, 2000 | 1,263.75 |
| Feb 14, 2000 | 1,335.00 |
| Feb 11, 2000 | 1,121.25 |
| Feb 10, 2000 | 1,091.25 |
| Feb 9, 2000 | 1,115.00 |
| Feb 8, 2000 | 1,130.00 |
| Feb 7, 2000 | 1,090.00 |
| Feb 4, 2000 | 1,150.00 |
| Feb 3, 2000 | 1,110.00 |
| Feb 2, 2000 | 1,030.00 |
| Feb 1, 2000 | 1,134.38 |
| Jan 31, 2000 | 937.50 |
| Jan 28, 2000 | 835.00 |
| Jan 27, 2000 | 989.38 |
| Jan 26, 2000 | 1,198.75 |
| Jan 25, 2000 | 1,310.00 |
| Jan 24, 2000 | 1,365.00 |
| Jan 21, 2000 | 1,088.75 |
| Jan 20, 2000 | 850.00 |
| Jan 19, 2000 | 777.50 |
| Jan 18, 2000 | 635.00 |
| Jan 14, 2000 | 550.00 |
| Jan 13, 2000 | 578.75 |
| Jan 12, 2000 | 568.75 |
| Jan 11, 2000 | 506.88 |
| Jan 10, 2000 | 588.13 |
| Jan 7, 2000 | 790.00 |
| Jan 6, 2000 | 362.50 |
| Jan 5, 2000 | 295.00 |
| Jan 4, 2000 | 257.50 |
| Jan 3, 2000 | 270.00 |
| Dec 31, 1999 | 282.50 |
| Dec 30, 1999 | 280.00 |
| Dec 29, 1999 | 261.25 |
| Dec 28, 1999 | 271.25 |
| Dec 27, 1999 | 285.00 |
| Dec 23, 1999 | 280.00 |
| Dec 22, 1999 | 267.50 |
| Dec 21, 1999 | 282.50 |
| Dec 20, 1999 | 260.63 |
| Dec 17, 1999 | 245.00 |
| Dec 16, 1999 | 238.75 |
| Dec 15, 1999 | 258.75 |
| Dec 14, 1999 | 275.00 |
| Dec 13, 1999 | 322.50 |
| Dec 10, 1999 | 316.25 |
| Dec 9, 1999 | 287.50 |
| Dec 8, 1999 | 301.25 |
| Dec 7, 1999 | 285.00 |
| Dec 6, 1999 | 275.00 |
| Dec 3, 1999 | 241.88 |
| Dec 2, 1999 | 208.13 |
| Dec 1, 1999 | 193.13 |
| Nov 30, 1999 | 183.75 |
| Nov 29, 1999 | 170.00 |
| Nov 26, 1999 | 167.50 |
| Nov 24, 1999 | 166.88 |
| Nov 23, 1999 | 167.50 |
| Nov 22, 1999 | 167.50 |
| Nov 19, 1999 | 168.75 |
| Nov 18, 1999 | 170.00 |
| Nov 17, 1999 | 170.00 |
| Nov 16, 1999 | 170.63 |
| Nov 15, 1999 | 174.38 |
| Nov 12, 1999 | 180.00 |
| Nov 11, 1999 | 180.63 |
| Nov 10, 1999 | 180.63 |
| Nov 9, 1999 | 186.25 |
| Nov 8, 1999 | 181.25 |
| Nov 5, 1999 | 173.75 |
| Nov 4, 1999 | 190.63 |
| Nov 3, 1999 | 186.25 |
| Nov 2, 1999 | 178.75 |
| Nov 1, 1999 | 160.00 |
| Oct 29, 1999 | 160.00 |