Vertiv Holdings (VRT) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 13.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 327.46 |
| May 21, 2026 | 323.01 |
| May 20, 2026 | 316.42 |
| May 19, 2026 | 322.25 |
| May 18, 2026 | 338.80 |
| May 15, 2026 | 370.94 |
| May 14, 2026 | 375.58 |
| May 13, 2026 | 369.99 |
| May 12, 2026 | 367.13 |
| May 11, 2026 | 367.92 |
| May 8, 2026 | 339.97 |
| May 7, 2026 | 340.01 |
| May 6, 2026 | 358.92 |
| May 5, 2026 | 341.02 |
| May 4, 2026 | 330.97 |
| May 1, 2026 | 328.31 |
| Apr 30, 2026 | 328.49 |
| Apr 29, 2026 | 306.18 |
| Apr 28, 2026 | 305.03 |
| Apr 27, 2026 | 322.43 |
| Apr 24, 2026 | 323.46 |
| Apr 23, 2026 | 321.75 |
| Apr 22, 2026 | 305.14 |
| Apr 21, 2026 | 312.44 |
| Apr 20, 2026 | 314.41 |
| Apr 17, 2026 | 307.34 |
| Apr 16, 2026 | 294.13 |
| Apr 15, 2026 | 301.16 |
| Apr 14, 2026 | 310.51 |
| Apr 13, 2026 | 299.96 |
| Apr 10, 2026 | 295.11 |
| Apr 9, 2026 | 287.64 |
| Apr 8, 2026 | 281.03 |
| Apr 7, 2026 | 262.30 |
| Apr 6, 2026 | 258.73 |
| Apr 2, 2026 | 261.29 |
| Apr 1, 2026 | 259.37 |
| Mar 31, 2026 | 250.58 |
| Mar 30, 2026 | 234.22 |
| Mar 27, 2026 | 251.07 |
| Mar 26, 2026 | 252.40 |
| Mar 25, 2026 | 276.16 |
| Mar 24, 2026 | 270.89 |
| Mar 23, 2026 | 256.00 |
| Mar 20, 2026 | 255.88 |
| Mar 19, 2026 | 269.17 |
| Mar 18, 2026 | 264.71 |
| Mar 17, 2026 | 268.41 |
| Mar 16, 2026 | 264.74 |
| Mar 13, 2026 | 258.88 |
| Mar 12, 2026 | 265.38 |
| Mar 11, 2026 | 268.26 |
| Mar 10, 2026 | 270.06 |
| Mar 9, 2026 | 264.35 |
| Mar 6, 2026 | 241.78 |
| Mar 5, 2026 | 249.75 |
| Mar 4, 2026 | 251.28 |
| Mar 3, 2026 | 244.44 |
| Mar 2, 2026 | 257.75 |
| Feb 27, 2026 | 254.89 |
| Feb 26, 2026 | 259.23 |
| Feb 25, 2026 | 262.19 |
| Feb 24, 2026 | 253.15 |
| Feb 23, 2026 | 245.42 |
| Feb 20, 2026 | 243.75 |
| Feb 19, 2026 | 243.06 |
| Feb 18, 2026 | 243.21 |
| Feb 17, 2026 | 243.53 |
| Feb 13, 2026 | 234.53 |
| Feb 12, 2026 | 236.51 |
| Feb 11, 2026 | 248.51 |
| Feb 10, 2026 | 199.62 |
| Feb 9, 2026 | 202.00 |
| Feb 6, 2026 | 195.58 |
| Feb 5, 2026 | 177.75 |
| Feb 4, 2026 | 182.56 |
| Feb 3, 2026 | 190.15 |
| Feb 2, 2026 | 190.01 |
| Jan 30, 2026 | 186.18 |
| Jan 29, 2026 | 195.10 |
| Jan 28, 2026 | 193.76 |
| Jan 27, 2026 | 189.21 |
| Jan 26, 2026 | 181.23 |
| Jan 23, 2026 | 182.49 |
| Jan 22, 2026 | 181.12 |
| Jan 21, 2026 | 181.47 |
| Jan 20, 2026 | 175.18 |
| Jan 16, 2026 | 176.93 |
| Jan 15, 2026 | 172.54 |
| Jan 14, 2026 | 170.86 |
| Jan 13, 2026 | 172.72 |
| Jan 12, 2026 | 170.03 |
| Jan 9, 2026 | 163.58 |
| Jan 8, 2026 | 160.78 |
| Jan 7, 2026 | 171.54 |
| Jan 6, 2026 | 174.95 |
| Jan 5, 2026 | 173.95 |
| Jan 2, 2026 | 175.61 |
| Dec 31, 2025 | 162.01 |
| Dec 30, 2025 | 164.34 |
| Dec 29, 2025 | 165.62 |
| Dec 26, 2025 | 167.58 |
| Dec 24, 2025 | 166.87 |
| Dec 23, 2025 | 166.26 |
| Dec 22, 2025 | 166.25 |
| Dec 19, 2025 | 159.82 |
| Dec 18, 2025 | 154.39 |
| Dec 17, 2025 | 149.83 |
| Dec 16, 2025 | 160.66 |
| Dec 15, 2025 | 161.74 |
| Dec 12, 2025 | 161.27 |
| Dec 11, 2025 | 178.66 |
| Dec 10, 2025 | 181.82 |
| Dec 9, 2025 | 178.38 |
| Dec 8, 2025 | 185.61 |
| Dec 5, 2025 | 189.02 |
| Dec 4, 2025 | 182.54 |
| Dec 3, 2025 | 178.88 |
| Dec 2, 2025 | 180.91 |
| Dec 1, 2025 | 179.22 |
| Nov 28, 2025 | 179.73 |
| Nov 26, 2025 | 172.02 |
| Nov 25, 2025 | 169.57 |
| Nov 24, 2025 | 168.91 |
| Nov 21, 2025 | 159.83 |
| Nov 20, 2025 | 159.61 |
| Nov 19, 2025 | 170.65 |
| Nov 18, 2025 | 164.86 |
| Nov 17, 2025 | 166.65 |
| Nov 14, 2025 | 170.97 |
| Nov 13, 2025 | 163.64 |
| Nov 12, 2025 | 173.37 |
| Nov 11, 2025 | 179.05 |
| Nov 10, 2025 | 187.84 |
| Nov 7, 2025 | 179.80 |
| Nov 6, 2025 | 183.02 |
| Nov 5, 2025 | 190.71 |
| Nov 4, 2025 | 180.82 |
| Nov 3, 2025 | 191.40 |
| Oct 31, 2025 | 192.86 |
| Oct 30, 2025 | 193.76 |
| Oct 29, 2025 | 199.27 |
| Oct 28, 2025 | 190.57 |
| Oct 27, 2025 | 192.90 |
| Oct 24, 2025 | 186.06 |
| Oct 23, 2025 | 183.20 |
| Oct 22, 2025 | 171.59 |
| Oct 21, 2025 | 174.80 |
| Oct 20, 2025 | 175.73 |
| Oct 17, 2025 | 174.00 |
| Oct 16, 2025 | 177.82 |
| Oct 15, 2025 | 180.51 |
| Oct 14, 2025 | 175.15 |
| Oct 13, 2025 | 179.00 |
| Oct 10, 2025 | 169.01 |
| Oct 9, 2025 | 168.88 |
| Oct 8, 2025 | 167.38 |
| Oct 7, 2025 | 158.87 |
| Oct 6, 2025 | 162.80 |
| Oct 3, 2025 | 160.20 |
| Oct 2, 2025 | 161.64 |
| Oct 1, 2025 | 161.59 |
| Sep 30, 2025 | 150.86 |
| Sep 29, 2025 | 143.31 |
| Sep 26, 2025 | 138.62 |
| Sep 25, 2025 | 139.77 |
| Sep 24, 2025 | 141.62 |
| Sep 23, 2025 | 142.61 |
| Sep 22, 2025 | 151.96 |
| Sep 19, 2025 | 143.60 |
| Sep 18, 2025 | 141.96 |
| Sep 17, 2025 | 136.83 |
| Sep 16, 2025 | 136.65 |
| Sep 15, 2025 | 138.26 |
| Sep 12, 2025 | 134.84 |
| Sep 11, 2025 | 135.71 |
| Sep 10, 2025 | 136.74 |
| Sep 9, 2025 | 125.58 |
| Sep 8, 2025 | 121.82 |
| Sep 5, 2025 | 124.00 |
| Sep 4, 2025 | 125.70 |
| Sep 3, 2025 | 125.59 |
| Sep 2, 2025 | 124.01 |
| Aug 29, 2025 | 127.55 |
| Aug 28, 2025 | 134.23 |
| Aug 27, 2025 | 129.31 |
| Aug 26, 2025 | 127.93 |
| Aug 25, 2025 | 125.02 |
| Aug 22, 2025 | 125.97 |
| Aug 21, 2025 | 126.58 |
| Aug 20, 2025 | 127.54 |
| Aug 19, 2025 | 129.05 |
| Aug 18, 2025 | 135.69 |
| Aug 15, 2025 | 133.07 |
| Aug 14, 2025 | 132.52 |
| Aug 13, 2025 | 137.40 |
| Aug 12, 2025 | 143.72 |
| Aug 11, 2025 | 139.83 |
| Aug 8, 2025 | 139.93 |
| Aug 7, 2025 | 139.39 |
| Aug 6, 2025 | 139.75 |
| Aug 5, 2025 | 138.76 |
| Aug 4, 2025 | 140.20 |
| Aug 1, 2025 | 141.59 |
| Jul 31, 2025 | 145.60 |
| Jul 30, 2025 | 144.17 |
| Jul 29, 2025 | 142.70 |
| Jul 28, 2025 | 142.55 |
| Jul 25, 2025 | 137.47 |
| Jul 24, 2025 | 130.87 |
| Jul 23, 2025 | 130.19 |
| Jul 22, 2025 | 125.29 |
| Jul 21, 2025 | 126.21 |
| Jul 18, 2025 | 129.06 |
| Jul 17, 2025 | 131.12 |
| Jul 16, 2025 | 125.40 |
| Jul 15, 2025 | 127.37 |
| Jul 14, 2025 | 124.72 |
| Jul 11, 2025 | 123.30 |
| Jul 10, 2025 | 120.72 |
| Jul 9, 2025 | 128.37 |
| Jul 8, 2025 | 125.89 |
| Jul 7, 2025 | 126.26 |
| Jul 3, 2025 | 127.84 |
| Jul 2, 2025 | 124.33 |
| Jul 1, 2025 | 122.54 |
| Jun 30, 2025 | 128.41 |
| Jun 27, 2025 | 127.16 |
| Jun 26, 2025 | 123.80 |
| Jun 25, 2025 | 121.64 |
| Jun 24, 2025 | 122.32 |
| Jun 23, 2025 | 116.54 |
| Jun 20, 2025 | 118.54 |
| Jun 18, 2025 | 119.08 |
| Jun 17, 2025 | 116.61 |
| Jun 16, 2025 | 116.45 |
| Jun 13, 2025 | 110.97 |
| Jun 12, 2025 | 114.50 |
| Jun 11, 2025 | 110.59 |
| Jun 10, 2025 | 108.47 |
| Jun 9, 2025 | 112.00 |
| Jun 6, 2025 | 115.36 |
| Jun 5, 2025 | 112.22 |
| Jun 4, 2025 | 112.85 |
| Jun 3, 2025 | 112.34 |
| Jun 2, 2025 | 109.23 |
| May 30, 2025 | 107.93 |
| May 29, 2025 | 108.47 |
| May 28, 2025 | 109.22 |
| May 27, 2025 | 109.79 |
| May 23, 2025 | 104.14 |
| May 22, 2025 | 104.20 |
| May 21, 2025 | 103.61 |
| May 20, 2025 | 106.39 |
| May 19, 2025 | 106.40 |
| May 16, 2025 | 106.04 |
| May 15, 2025 | 105.38 |
| May 14, 2025 | 109.48 |
| May 13, 2025 | 105.58 |
| May 12, 2025 | 101.05 |
| May 9, 2025 | 94.06 |
| May 8, 2025 | 95.74 |
| May 7, 2025 | 95.52 |
| May 6, 2025 | 93.48 |
| May 5, 2025 | 94.83 |
| May 2, 2025 | 95.00 |
| May 1, 2025 | 92.55 |
| Apr 30, 2025 | 85.38 |
| Apr 29, 2025 | 86.19 |
| Apr 28, 2025 | 86.15 |
| Apr 25, 2025 | 86.95 |
| Apr 24, 2025 | 83.88 |
| Apr 23, 2025 | 78.00 |
| Apr 22, 2025 | 71.82 |
| Apr 21, 2025 | 67.57 |
| Apr 17, 2025 | 73.21 |
| Apr 16, 2025 | 71.65 |
| Apr 15, 2025 | 72.71 |
| Apr 14, 2025 | 71.57 |
| Apr 11, 2025 | 69.61 |
| Apr 10, 2025 | 67.73 |
| Apr 9, 2025 | 72.82 |
| Apr 8, 2025 | 62.90 |
| Apr 7, 2025 | 63.82 |
| Apr 4, 2025 | 59.41 |
| Apr 3, 2025 | 67.47 |
| Apr 2, 2025 | 77.11 |
| Apr 1, 2025 | 75.27 |
| Mar 31, 2025 | 72.20 |
| Mar 28, 2025 | 74.25 |
| Mar 27, 2025 | 76.32 |
| Mar 26, 2025 | 81.62 |
| Mar 25, 2025 | 91.58 |
| Mar 24, 2025 | 93.69 |
| Mar 21, 2025 | 88.63 |
| Mar 20, 2025 | 89.08 |
| Mar 19, 2025 | 89.17 |
| Mar 18, 2025 | 84.66 |
| Mar 17, 2025 | 89.08 |
| Mar 14, 2025 | 87.45 |
| Mar 13, 2025 | 83.09 |
| Mar 12, 2025 | 85.38 |
| Mar 11, 2025 | 83.12 |
| Mar 10, 2025 | 78.02 |
| Mar 7, 2025 | 85.04 |
| Mar 6, 2025 | 82.04 |
| Mar 5, 2025 | 87.89 |
| Mar 4, 2025 | 86.39 |
| Mar 3, 2025 | 85.41 |
| Feb 28, 2025 | 95.17 |
| Feb 27, 2025 | 92.41 |
| Feb 26, 2025 | 98.61 |
| Feb 25, 2025 | 91.90 |
| Feb 24, 2025 | 91.02 |
| Feb 21, 2025 | 95.99 |
| Feb 20, 2025 | 104.83 |
| Feb 19, 2025 | 107.84 |
| Feb 18, 2025 | 109.96 |
| Feb 14, 2025 | 108.05 |
| Feb 13, 2025 | 109.28 |
| Feb 12, 2025 | 111.24 |
| Feb 11, 2025 | 123.25 |
| Feb 10, 2025 | 125.76 |
| Feb 7, 2025 | 121.38 |
| Feb 6, 2025 | 119.56 |
| Feb 5, 2025 | 119.04 |
| Feb 4, 2025 | 111.25 |
| Feb 3, 2025 | 112.60 |
| Jan 31, 2025 | 117.02 |
| Jan 30, 2025 | 114.60 |
| Jan 29, 2025 | 110.46 |
| Jan 28, 2025 | 106.55 |
| Jan 27, 2025 | 102.60 |
| Jan 24, 2025 | 146.32 |
| Jan 23, 2025 | 153.49 |
| Jan 22, 2025 | 148.59 |
| Jan 21, 2025 | 143.13 |
| Jan 17, 2025 | 135.88 |
| Jan 16, 2025 | 132.59 |
| Jan 15, 2025 | 132.00 |
| Jan 14, 2025 | 128.95 |
| Jan 13, 2025 | 124.01 |
| Jan 10, 2025 | 128.93 |
| Jan 8, 2025 | 129.27 |
| Jan 7, 2025 | 130.64 |
| Jan 6, 2025 | 134.08 |
| Jan 3, 2025 | 125.67 |
| Jan 2, 2025 | 118.30 |
| Dec 31, 2024 | 113.61 |
| Dec 30, 2024 | 116.16 |
| Dec 27, 2024 | 115.11 |
| Dec 26, 2024 | 118.88 |
| Dec 24, 2024 | 118.74 |
| Dec 23, 2024 | 117.74 |
| Dec 20, 2024 | 120.04 |
| Dec 19, 2024 | 115.44 |
| Dec 18, 2024 | 114.12 |
| Dec 17, 2024 | 120.69 |
| Dec 16, 2024 | 125.97 |
| Dec 13, 2024 | 125.78 |
| Dec 12, 2024 | 125.04 |
| Dec 11, 2024 | 125.84 |
| Dec 10, 2024 | 121.70 |
| Dec 9, 2024 | 126.17 |
| Dec 6, 2024 | 133.85 |
| Dec 5, 2024 | 134.58 |
| Dec 4, 2024 | 130.88 |
| Dec 3, 2024 | 128.16 |
| Dec 2, 2024 | 127.05 |
| Nov 29, 2024 | 127.60 |
| Nov 27, 2024 | 126.94 |
| Nov 26, 2024 | 131.74 |
| Nov 25, 2024 | 132.03 |
| Nov 22, 2024 | 140.15 |
| Nov 21, 2024 | 141.49 |
| Nov 20, 2024 | 137.54 |
| Nov 19, 2024 | 140.94 |
| Nov 18, 2024 | 123.02 |
| Nov 15, 2024 | 120.87 |
| Nov 14, 2024 | 121.03 |
| Nov 13, 2024 | 124.53 |
| Nov 12, 2024 | 123.81 |
| Nov 11, 2024 | 126.80 |
| Nov 8, 2024 | 125.75 |
| Nov 7, 2024 | 122.17 |
| Nov 6, 2024 | 120.43 |
| Nov 5, 2024 | 112.44 |
| Nov 4, 2024 | 106.21 |
| Nov 1, 2024 | 106.90 |
| Oct 31, 2024 | 109.29 |
| Oct 30, 2024 | 112.45 |
| Oct 29, 2024 | 113.83 |
| Oct 28, 2024 | 113.61 |
| Oct 25, 2024 | 112.17 |
| Oct 24, 2024 | 110.03 |
| Oct 23, 2024 | 108.36 |
| Oct 22, 2024 | 112.47 |
| Oct 21, 2024 | 112.11 |
| Oct 18, 2024 | 112.25 |
| Oct 17, 2024 | 114.28 |
| Oct 16, 2024 | 111.69 |
| Oct 15, 2024 | 107.47 |
| Oct 14, 2024 | 112.41 |
| Oct 11, 2024 | 111.84 |
| Oct 10, 2024 | 107.47 |
| Oct 9, 2024 | 108.12 |
| Oct 8, 2024 | 106.82 |
| Oct 7, 2024 | 106.73 |
| Oct 4, 2024 | 105.20 |
| Oct 3, 2024 | 102.69 |
| Oct 2, 2024 | 102.28 |
| Oct 1, 2024 | 97.62 |
| Sep 30, 2024 | 99.49 |
| Sep 27, 2024 | 98.41 |
| Sep 26, 2024 | 100.62 |
| Sep 25, 2024 | 100.74 |
| Sep 24, 2024 | 97.39 |
| Sep 23, 2024 | 96.07 |
| Sep 20, 2024 | 94.54 |
| Sep 19, 2024 | 92.06 |
| Sep 18, 2024 | 87.66 |
| Sep 17, 2024 | 87.29 |
| Sep 16, 2024 | 86.99 |
| Sep 13, 2024 | 85.76 |
| Sep 12, 2024 | 86.76 |
| Sep 11, 2024 | 82.39 |
| Sep 10, 2024 | 75.47 |
| Sep 9, 2024 | 74.48 |
| Sep 6, 2024 | 71.77 |
| Sep 5, 2024 | 75.15 |
| Sep 4, 2024 | 75.06 |
| Sep 3, 2024 | 75.20 |
| Aug 30, 2024 | 83.03 |
| Aug 29, 2024 | 79.92 |
| Aug 28, 2024 | 80.52 |
| Aug 27, 2024 | 80.21 |
| Aug 26, 2024 | 78.06 |
| Aug 23, 2024 | 78.55 |
| Aug 22, 2024 | 76.78 |
| Aug 21, 2024 | 77.99 |
| Aug 20, 2024 | 76.51 |
| Aug 19, 2024 | 78.88 |
| Aug 16, 2024 | 79.42 |
| Aug 15, 2024 | 82.96 |
| Aug 14, 2024 | 80.16 |
| Aug 13, 2024 | 76.24 |
| Aug 12, 2024 | 72.94 |
| Aug 9, 2024 | 71.46 |
| Aug 8, 2024 | 71.06 |
| Aug 7, 2024 | 67.22 |
| Aug 6, 2024 | 69.27 |
| Aug 5, 2024 | 67.73 |
| Aug 2, 2024 | 69.46 |
| Aug 1, 2024 | 74.00 |
| Jul 31, 2024 | 78.70 |
| Jul 30, 2024 | 73.03 |
| Jul 29, 2024 | 78.00 |
| Jul 26, 2024 | 77.12 |
| Jul 25, 2024 | 76.48 |
| Jul 24, 2024 | 78.59 |
| Jul 23, 2024 | 91.00 |
| Jul 22, 2024 | 87.85 |
| Jul 19, 2024 | 85.31 |
| Jul 18, 2024 | 82.56 |
| Jul 17, 2024 | 81.78 |
| Jul 16, 2024 | 89.72 |
| Jul 15, 2024 | 87.89 |
| Jul 12, 2024 | 89.67 |
| Jul 11, 2024 | 92.86 |
| Jul 10, 2024 | 94.10 |
| Jul 9, 2024 | 92.76 |
| Jul 8, 2024 | 92.33 |
| Jul 5, 2024 | 91.78 |
| Jul 3, 2024 | 93.42 |
| Jul 2, 2024 | 88.00 |
| Jul 1, 2024 | 86.66 |
| Jun 28, 2024 | 86.57 |
| Jun 27, 2024 | 86.88 |
| Jun 26, 2024 | 87.01 |
| Jun 25, 2024 | 91.72 |
| Jun 24, 2024 | 89.14 |
| Jun 21, 2024 | 90.62 |
| Jun 20, 2024 | 90.49 |
| Jun 18, 2024 | 95.34 |
| Jun 17, 2024 | 89.55 |
| Jun 14, 2024 | 91.48 |
| Jun 13, 2024 | 95.31 |
| Jun 12, 2024 | 90.17 |
| Jun 11, 2024 | 89.30 |
| Jun 10, 2024 | 91.30 |
| Jun 7, 2024 | 87.68 |
| Jun 6, 2024 | 88.00 |
| Jun 5, 2024 | 97.08 |
| Jun 4, 2024 | 92.09 |
| Jun 3, 2024 | 96.11 |
| May 31, 2024 | 98.07 |
| May 30, 2024 | 102.28 |
| May 29, 2024 | 103.21 |
| May 28, 2024 | 105.16 |
| May 24, 2024 | 106.17 |
| May 23, 2024 | 101.24 |
| May 22, 2024 | 100.13 |
| May 21, 2024 | 99.13 |
| May 20, 2024 | 99.32 |
| May 17, 2024 | 96.81 |
| May 16, 2024 | 97.29 |
| May 15, 2024 | 104.60 |
| May 14, 2024 | 98.73 |
| May 13, 2024 | 94.80 |
| May 10, 2024 | 95.40 |
| May 9, 2024 | 97.94 |
| May 8, 2024 | 97.68 |
| May 7, 2024 | 94.91 |
| May 6, 2024 | 97.26 |
| May 3, 2024 | 93.01 |
| May 2, 2024 | 92.17 |
| May 1, 2024 | 88.52 |
| Apr 30, 2024 | 93.00 |
| Apr 29, 2024 | 94.80 |
| Apr 26, 2024 | 93.49 |
| Apr 25, 2024 | 90.35 |
| Apr 24, 2024 | 84.57 |
| Apr 23, 2024 | 79.17 |
| Apr 22, 2024 | 76.07 |
| Apr 19, 2024 | 75.01 |
| Apr 18, 2024 | 81.01 |
| Apr 17, 2024 | 81.88 |
| Apr 16, 2024 | 82.36 |
| Apr 15, 2024 | 80.67 |
| Apr 12, 2024 | 83.89 |
| Apr 11, 2024 | 86.34 |
| Apr 10, 2024 | 84.77 |
| Apr 9, 2024 | 81.80 |
| Apr 8, 2024 | 84.15 |
| Apr 5, 2024 | 85.34 |
| Apr 4, 2024 | 80.69 |
| Apr 3, 2024 | 85.35 |
| Apr 2, 2024 | 80.77 |
| Apr 1, 2024 | 80.40 |
| Mar 28, 2024 | 81.67 |
| Mar 27, 2024 | 81.01 |
| Mar 26, 2024 | 82.67 |
| Mar 25, 2024 | 81.95 |
| Mar 22, 2024 | 82.50 |
| Mar 21, 2024 | 82.11 |
| Mar 20, 2024 | 77.84 |
| Mar 19, 2024 | 77.06 |
| Mar 18, 2024 | 77.14 |
| Mar 15, 2024 | 74.16 |
| Mar 14, 2024 | 73.92 |
| Mar 13, 2024 | 73.37 |
| Mar 12, 2024 | 72.32 |
| Mar 11, 2024 | 67.00 |
| Mar 8, 2024 | 69.37 |
| Mar 7, 2024 | 72.09 |
| Mar 6, 2024 | 71.99 |
| Mar 5, 2024 | 70.02 |
| Mar 4, 2024 | 71.69 |
| Mar 1, 2024 | 70.57 |
| Feb 29, 2024 | 67.62 |
| Feb 28, 2024 | 66.10 |
| Feb 27, 2024 | 66.27 |
| Feb 26, 2024 | 66.31 |
| Feb 23, 2024 | 62.70 |
| Feb 22, 2024 | 62.90 |
| Feb 21, 2024 | 58.55 |
| Feb 20, 2024 | 62.02 |
| Feb 16, 2024 | 62.97 |
| Feb 15, 2024 | 62.84 |
| Feb 14, 2024 | 64.97 |
| Feb 13, 2024 | 62.53 |
| Feb 12, 2024 | 61.32 |
| Feb 9, 2024 | 63.52 |
| Feb 8, 2024 | 61.67 |
| Feb 7, 2024 | 60.74 |
| Feb 6, 2024 | 59.12 |
| Feb 5, 2024 | 61.58 |
| Feb 2, 2024 | 61.47 |
| Feb 1, 2024 | 59.46 |
| Jan 31, 2024 | 56.33 |
| Jan 30, 2024 | 56.66 |
| Jan 29, 2024 | 54.90 |
| Jan 26, 2024 | 53.46 |
| Jan 25, 2024 | 53.31 |
| Jan 24, 2024 | 52.82 |
| Jan 23, 2024 | 53.67 |
| Jan 22, 2024 | 53.45 |
| Jan 19, 2024 | 53.67 |
| Jan 18, 2024 | 50.89 |
| Jan 17, 2024 | 49.26 |
| Jan 16, 2024 | 49.96 |
| Jan 12, 2024 | 49.52 |
| Jan 11, 2024 | 50.02 |
| Jan 10, 2024 | 48.79 |
| Jan 9, 2024 | 49.18 |
| Jan 8, 2024 | 48.54 |
| Jan 5, 2024 | 46.31 |
| Jan 4, 2024 | 45.80 |
| Jan 3, 2024 | 45.57 |
| Jan 2, 2024 | 45.64 |
| Dec 29, 2023 | 48.03 |
| Dec 28, 2023 | 48.96 |
| Dec 27, 2023 | 48.93 |
| Dec 26, 2023 | 48.99 |
| Dec 22, 2023 | 48.78 |
| Dec 21, 2023 | 48.58 |
| Dec 20, 2023 | 47.25 |
| Dec 19, 2023 | 49.22 |
| Dec 18, 2023 | 47.80 |
| Dec 15, 2023 | 47.73 |
| Dec 14, 2023 | 47.24 |
| Dec 13, 2023 | 47.94 |
| Dec 12, 2023 | 49.43 |
| Dec 11, 2023 | 47.63 |
| Dec 8, 2023 | 47.14 |
| Dec 7, 2023 | 45.14 |
| Dec 6, 2023 | 44.16 |
| Dec 5, 2023 | 45.15 |
| Dec 4, 2023 | 45.36 |
| Dec 1, 2023 | 45.14 |
| Nov 30, 2023 | 43.66 |
| Nov 29, 2023 | 42.29 |
| Nov 28, 2023 | 42.25 |
| Nov 27, 2023 | 42.55 |
| Nov 24, 2023 | 42.68 |
| Nov 22, 2023 | 43.52 |
| Nov 21, 2023 | 42.63 |
| Nov 20, 2023 | 44.55 |
| Nov 17, 2023 | 43.29 |
| Nov 16, 2023 | 42.84 |
| Nov 15, 2023 | 43.50 |
| Nov 14, 2023 | 43.59 |
| Nov 13, 2023 | 42.29 |
| Nov 10, 2023 | 41.83 |
| Nov 9, 2023 | 39.97 |
| Nov 8, 2023 | 40.07 |
| Nov 7, 2023 | 40.15 |
| Nov 6, 2023 | 39.75 |
| Nov 3, 2023 | 40.44 |
| Nov 2, 2023 | 39.98 |
| Nov 1, 2023 | 40.23 |
| Oct 31, 2023 | 39.27 |
| Oct 30, 2023 | 38.28 |
| Oct 27, 2023 | 36.42 |
| Oct 26, 2023 | 34.86 |
| Oct 25, 2023 | 37.39 |
| Oct 24, 2023 | 39.03 |
| Oct 23, 2023 | 37.29 |
| Oct 20, 2023 | 36.74 |
| Oct 19, 2023 | 37.42 |
| Oct 18, 2023 | 38.75 |
| Oct 17, 2023 | 41.19 |
| Oct 16, 2023 | 40.65 |
| Oct 13, 2023 | 39.10 |
| Oct 12, 2023 | 41.81 |
| Oct 11, 2023 | 41.73 |
| Oct 10, 2023 | 40.58 |
| Oct 9, 2023 | 40.13 |
| Oct 6, 2023 | 39.77 |
| Oct 5, 2023 | 38.18 |
| Oct 4, 2023 | 38.19 |
| Oct 3, 2023 | 36.84 |
| Oct 2, 2023 | 38.41 |
| Sep 29, 2023 | 37.20 |
| Sep 28, 2023 | 37.00 |
| Sep 27, 2023 | 36.18 |
| Sep 26, 2023 | 35.52 |
| Sep 25, 2023 | 36.77 |
| Sep 22, 2023 | 36.45 |
| Sep 21, 2023 | 36.32 |
| Sep 20, 2023 | 37.12 |
| Sep 19, 2023 | 38.06 |
| Sep 18, 2023 | 37.80 |
| Sep 15, 2023 | 38.17 |
| Sep 14, 2023 | 38.44 |
| Sep 13, 2023 | 37.03 |
| Sep 12, 2023 | 37.62 |
| Sep 11, 2023 | 39.20 |
| Sep 8, 2023 | 39.20 |
| Sep 7, 2023 | 39.60 |
| Sep 6, 2023 | 38.44 |
| Sep 5, 2023 | 39.13 |
| Sep 1, 2023 | 39.87 |
| Aug 31, 2023 | 39.39 |
| Aug 30, 2023 | 38.89 |
| Aug 29, 2023 | 38.72 |
| Aug 28, 2023 | 38.17 |
| Aug 25, 2023 | 37.50 |
| Aug 24, 2023 | 35.01 |
| Aug 23, 2023 | 35.68 |
| Aug 22, 2023 | 34.97 |
| Aug 21, 2023 | 35.07 |
| Aug 18, 2023 | 33.97 |
| Aug 17, 2023 | 32.99 |
| Aug 16, 2023 | 33.74 |
| Aug 15, 2023 | 34.73 |
| Aug 14, 2023 | 34.58 |
| Aug 11, 2023 | 33.51 |
| Aug 10, 2023 | 33.87 |
| Aug 9, 2023 | 34.82 |
| Aug 8, 2023 | 36.22 |
| Aug 7, 2023 | 35.72 |
| Aug 4, 2023 | 35.71 |
| Aug 3, 2023 | 34.50 |
| Aug 2, 2023 | 34.29 |
| Aug 1, 2023 | 26.53 |
| Jul 31, 2023 | 26.01 |
| Jul 28, 2023 | 25.95 |
| Jul 27, 2023 | 25.32 |
| Jul 26, 2023 | 25.34 |
| Jul 25, 2023 | 25.99 |
| Jul 24, 2023 | 25.78 |
| Jul 21, 2023 | 25.68 |
| Jul 20, 2023 | 26.17 |
| Jul 19, 2023 | 26.69 |
| Jul 18, 2023 | 26.73 |
| Jul 17, 2023 | 26.35 |
| Jul 14, 2023 | 26.35 |
| Jul 13, 2023 | 26.51 |
| Jul 12, 2023 | 25.76 |
| Jul 11, 2023 | 25.31 |
| Jul 10, 2023 | 25.38 |
| Jul 7, 2023 | 24.65 |
| Jul 6, 2023 | 24.08 |
| Jul 5, 2023 | 24.30 |
| Jul 3, 2023 | 24.87 |
| Jun 30, 2023 | 24.77 |
| Jun 29, 2023 | 24.13 |
| Jun 28, 2023 | 23.35 |
| Jun 27, 2023 | 23.80 |
| Jun 26, 2023 | 23.45 |
| Jun 23, 2023 | 23.64 |
| Jun 22, 2023 | 23.31 |
| Jun 21, 2023 | 22.97 |
| Jun 20, 2023 | 23.34 |
| Jun 16, 2023 | 22.54 |
| Jun 15, 2023 | 22.60 |
| Jun 14, 2023 | 22.55 |
| Jun 13, 2023 | 22.45 |
| Jun 12, 2023 | 21.11 |
| Jun 9, 2023 | 21.19 |
| Jun 8, 2023 | 20.58 |
| Jun 7, 2023 | 20.56 |
| Jun 6, 2023 | 20.00 |
| Jun 5, 2023 | 20.07 |
| Jun 2, 2023 | 19.80 |
| Jun 1, 2023 | 19.40 |
| May 31, 2023 | 19.30 |
| May 30, 2023 | 20.14 |
| May 26, 2023 | 19.74 |
| May 25, 2023 | 18.51 |
| May 24, 2023 | 16.24 |
| May 23, 2023 | 16.29 |
| May 22, 2023 | 16.51 |
| May 19, 2023 | 15.56 |
| May 18, 2023 | 15.96 |
| May 17, 2023 | 15.63 |
| May 16, 2023 | 15.13 |
| May 15, 2023 | 15.32 |
| May 12, 2023 | 15.10 |
| May 11, 2023 | 15.33 |
| May 10, 2023 | 15.29 |
| May 9, 2023 | 15.26 |
| May 8, 2023 | 15.08 |
| May 5, 2023 | 14.98 |
| May 4, 2023 | 14.31 |
| May 3, 2023 | 14.93 |
| May 2, 2023 | 14.92 |
| May 1, 2023 | 14.82 |
| Apr 28, 2023 | 14.92 |
| Apr 27, 2023 | 14.49 |
| Apr 26, 2023 | 13.59 |
| Apr 25, 2023 | 12.23 |
| Apr 24, 2023 | 12.73 |
| Apr 21, 2023 | 12.18 |
| Apr 20, 2023 | 12.27 |
| Apr 19, 2023 | 12.49 |
| Apr 18, 2023 | 12.36 |
| Apr 17, 2023 | 12.57 |
| Apr 14, 2023 | 12.43 |
| Apr 13, 2023 | 12.43 |
| Apr 12, 2023 | 12.25 |
| Apr 11, 2023 | 12.55 |
| Apr 10, 2023 | 12.55 |
| Apr 6, 2023 | 12.38 |
| Apr 5, 2023 | 12.92 |
| Apr 4, 2023 | 13.10 |
| Apr 3, 2023 | 13.97 |
| Mar 31, 2023 | 14.31 |
| Mar 30, 2023 | 13.80 |
| Mar 29, 2023 | 13.71 |
| Mar 28, 2023 | 13.21 |
| Mar 27, 2023 | 13.19 |
| Mar 24, 2023 | 13.09 |
| Mar 23, 2023 | 13.23 |
| Mar 22, 2023 | 13.45 |
| Mar 21, 2023 | 13.77 |
| Mar 20, 2023 | 13.22 |
| Mar 17, 2023 | 13.12 |
| Mar 16, 2023 | 13.60 |
| Mar 15, 2023 | 13.32 |
| Mar 14, 2023 | 13.95 |
| Mar 13, 2023 | 13.83 |
| Mar 10, 2023 | 14.24 |
| Mar 9, 2023 | 15.38 |
| Mar 8, 2023 | 15.74 |
| Mar 7, 2023 | 15.84 |
| Mar 6, 2023 | 16.19 |
| Mar 3, 2023 | 16.36 |
| Mar 2, 2023 | 15.83 |
| Mar 1, 2023 | 16.13 |
| Feb 28, 2023 | 16.25 |
| Feb 27, 2023 | 15.76 |
| Feb 24, 2023 | 15.81 |
| Feb 23, 2023 | 16.46 |
| Feb 22, 2023 | 15.52 |
| Feb 21, 2023 | 15.26 |
| Feb 17, 2023 | 16.06 |
| Feb 16, 2023 | 16.03 |
| Feb 15, 2023 | 16.07 |
| Feb 14, 2023 | 15.63 |
| Feb 13, 2023 | 15.22 |
| Feb 10, 2023 | 14.46 |
| Feb 9, 2023 | 15.65 |
| Feb 8, 2023 | 15.73 |
| Feb 7, 2023 | 15.25 |
| Feb 6, 2023 | 14.20 |
| Feb 3, 2023 | 14.59 |
| Feb 2, 2023 | 15.04 |
| Feb 1, 2023 | 14.70 |
| Jan 31, 2023 | 14.22 |
| Jan 30, 2023 | 13.96 |
| Jan 27, 2023 | 14.38 |
| Jan 26, 2023 | 14.05 |
| Jan 25, 2023 | 14.35 |
| Jan 24, 2023 | 15.25 |
| Jan 23, 2023 | 15.53 |
| Jan 20, 2023 | 14.52 |
| Jan 19, 2023 | 13.94 |
| Jan 18, 2023 | 14.48 |
| Jan 17, 2023 | 14.96 |
| Jan 13, 2023 | 14.97 |
| Jan 12, 2023 | 14.98 |
| Jan 11, 2023 | 14.64 |
| Jan 10, 2023 | 14.52 |
| Jan 9, 2023 | 14.82 |
| Jan 6, 2023 | 14.12 |
| Jan 5, 2023 | 13.53 |
| Jan 4, 2023 | 13.50 |
| Jan 3, 2023 | 13.30 |
| Dec 30, 2022 | 13.66 |
| Dec 29, 2022 | 13.53 |
| Dec 28, 2022 | 12.35 |
| Dec 27, 2022 | 12.58 |
| Dec 23, 2022 | 12.82 |
| Dec 22, 2022 | 12.78 |
| Dec 21, 2022 | 13.14 |
| Dec 20, 2022 | 12.85 |
| Dec 19, 2022 | 12.68 |
| Dec 16, 2022 | 13.14 |
| Dec 15, 2022 | 13.25 |
| Dec 14, 2022 | 13.91 |
| Dec 13, 2022 | 14.08 |
| Dec 12, 2022 | 13.62 |
| Dec 9, 2022 | 13.64 |
| Dec 8, 2022 | 14.24 |
| Dec 7, 2022 | 13.66 |
| Dec 6, 2022 | 13.93 |
| Dec 5, 2022 | 14.35 |
| Dec 2, 2022 | 14.76 |
| Dec 1, 2022 | 14.20 |
| Nov 30, 2022 | 13.85 |
| Nov 29, 2022 | 13.20 |
| Nov 28, 2022 | 13.10 |
| Nov 25, 2022 | 13.74 |
| Nov 23, 2022 | 13.86 |
| Nov 22, 2022 | 13.81 |
| Nov 21, 2022 | 14.03 |
| Nov 18, 2022 | 13.84 |
| Nov 17, 2022 | 13.99 |
| Nov 16, 2022 | 13.88 |
| Nov 15, 2022 | 14.70 |
| Nov 14, 2022 | 14.93 |
| Nov 11, 2022 | 15.36 |
| Nov 10, 2022 | 15.28 |
| Nov 9, 2022 | 14.64 |
| Nov 8, 2022 | 14.66 |
| Nov 7, 2022 | 14.60 |
| Nov 4, 2022 | 14.18 |
| Nov 3, 2022 | 13.92 |
| Nov 2, 2022 | 14.08 |
| Nov 1, 2022 | 14.84 |
| Oct 31, 2022 | 14.31 |
| Oct 28, 2022 | 14.96 |
| Oct 27, 2022 | 14.79 |
| Oct 26, 2022 | 14.60 |
| Oct 25, 2022 | 14.13 |
| Oct 24, 2022 | 13.78 |
| Oct 21, 2022 | 13.21 |
| Oct 20, 2022 | 12.37 |
| Oct 19, 2022 | 11.40 |
| Oct 18, 2022 | 11.48 |
| Oct 17, 2022 | 10.86 |
| Oct 14, 2022 | 10.22 |
| Oct 13, 2022 | 10.88 |
| Oct 12, 2022 | 10.91 |
| Oct 11, 2022 | 11.08 |
| Oct 10, 2022 | 11.24 |
| Oct 7, 2022 | 10.95 |
| Oct 6, 2022 | 11.86 |
| Oct 5, 2022 | 11.99 |
| Oct 4, 2022 | 11.96 |
| Oct 3, 2022 | 11.25 |
| Sep 30, 2022 | 9.72 |
| Sep 29, 2022 | 9.69 |
| Sep 28, 2022 | 10.34 |
| Sep 27, 2022 | 9.68 |
| Sep 26, 2022 | 9.79 |
| Sep 23, 2022 | 9.95 |
| Sep 22, 2022 | 11.03 |
| Sep 21, 2022 | 11.75 |
| Sep 20, 2022 | 12.20 |
| Sep 19, 2022 | 12.51 |
| Sep 16, 2022 | 12.33 |
| Sep 15, 2022 | 13.02 |
| Sep 14, 2022 | 13.06 |
| Sep 13, 2022 | 12.72 |
| Sep 12, 2022 | 13.43 |
| Sep 9, 2022 | 13.37 |
| Sep 8, 2022 | 12.23 |
| Sep 7, 2022 | 11.71 |
| Sep 6, 2022 | 11.18 |
| Sep 2, 2022 | 11.21 |
| Sep 1, 2022 | 11.49 |
| Aug 31, 2022 | 11.53 |
| Aug 30, 2022 | 11.75 |
| Aug 29, 2022 | 11.88 |
| Aug 26, 2022 | 11.83 |
| Aug 25, 2022 | 12.51 |
| Aug 24, 2022 | 12.21 |
| Aug 23, 2022 | 12.05 |
| Aug 22, 2022 | 12.05 |
| Aug 19, 2022 | 12.33 |
| Aug 18, 2022 | 13.06 |
| Aug 17, 2022 | 13.11 |
| Aug 16, 2022 | 13.39 |
| Aug 15, 2022 | 13.34 |
| Aug 12, 2022 | 13.52 |
| Aug 11, 2022 | 12.83 |
| Aug 10, 2022 | 12.96 |
| Aug 9, 2022 | 12.16 |
| Aug 8, 2022 | 12.97 |
| Aug 5, 2022 | 12.83 |
| Aug 4, 2022 | 13.17 |
| Aug 3, 2022 | 11.99 |
| Aug 2, 2022 | 11.77 |
| Aug 1, 2022 | 11.45 |
| Jul 29, 2022 | 11.42 |
| Jul 28, 2022 | 10.98 |
| Jul 27, 2022 | 10.50 |
| Jul 26, 2022 | 10.25 |
| Jul 25, 2022 | 10.46 |
| Jul 22, 2022 | 10.61 |
| Jul 21, 2022 | 10.37 |
| Jul 20, 2022 | 10.17 |
| Jul 19, 2022 | 9.51 |
| Jul 18, 2022 | 8.79 |
| Jul 15, 2022 | 8.94 |
| Jul 14, 2022 | 8.43 |
| Jul 13, 2022 | 8.39 |
| Jul 12, 2022 | 8.68 |
| Jul 11, 2022 | 8.68 |
| Jul 8, 2022 | 9.03 |
| Jul 7, 2022 | 9.17 |
| Jul 6, 2022 | 8.64 |
| Jul 5, 2022 | 8.60 |
| Jul 1, 2022 | 8.29 |
| Jun 30, 2022 | 8.22 |
| Jun 29, 2022 | 8.94 |
| Jun 28, 2022 | 9.59 |
| Jun 27, 2022 | 10.00 |
| Jun 24, 2022 | 10.23 |
| Jun 23, 2022 | 9.42 |
| Jun 22, 2022 | 9.19 |
| Jun 21, 2022 | 9.19 |
| Jun 17, 2022 | 9.18 |
| Jun 16, 2022 | 9.04 |
| Jun 15, 2022 | 9.69 |
| Jun 14, 2022 | 9.36 |
| Jun 13, 2022 | 9.41 |
| Jun 10, 2022 | 10.09 |
| Jun 9, 2022 | 10.49 |
| Jun 8, 2022 | 10.95 |
| Jun 7, 2022 | 11.41 |
| Jun 6, 2022 | 11.02 |
| Jun 3, 2022 | 10.87 |
| Jun 2, 2022 | 10.86 |
| Jun 1, 2022 | 10.34 |
| May 31, 2022 | 10.99 |
| May 27, 2022 | 11.44 |
| May 26, 2022 | 10.86 |
| May 25, 2022 | 10.24 |
| May 24, 2022 | 10.25 |
| May 23, 2022 | 10.79 |
| May 20, 2022 | 10.84 |
| May 19, 2022 | 10.98 |
| May 18, 2022 | 10.92 |
| May 17, 2022 | 11.41 |
| May 16, 2022 | 10.79 |
| May 13, 2022 | 11.30 |
| May 12, 2022 | 10.44 |
| May 11, 2022 | 10.17 |
| May 10, 2022 | 10.05 |
| May 9, 2022 | 11.16 |
| May 6, 2022 | 12.21 |
| May 5, 2022 | 12.51 |
| May 4, 2022 | 13.29 |
| May 3, 2022 | 12.75 |
| May 2, 2022 | 12.61 |
| Apr 29, 2022 | 12.53 |
| Apr 28, 2022 | 12.76 |
| Apr 27, 2022 | 12.87 |
| Apr 26, 2022 | 11.54 |
| Apr 25, 2022 | 12.06 |
| Apr 22, 2022 | 11.63 |
| Apr 21, 2022 | 12.44 |
| Apr 20, 2022 | 12.90 |
| Apr 19, 2022 | 13.07 |
| Apr 18, 2022 | 12.06 |
| Apr 14, 2022 | 12.38 |
| Apr 13, 2022 | 13.12 |
| Apr 12, 2022 | 12.37 |
| Apr 11, 2022 | 12.96 |
| Apr 8, 2022 | 13.54 |
| Apr 7, 2022 | 13.47 |
| Apr 6, 2022 | 13.66 |
| Apr 5, 2022 | 13.85 |
| Apr 4, 2022 | 14.49 |
| Apr 1, 2022 | 14.58 |
| Mar 31, 2022 | 14.00 |
| Mar 30, 2022 | 13.71 |
| Mar 29, 2022 | 13.64 |
| Mar 28, 2022 | 13.05 |
| Mar 25, 2022 | 12.85 |
| Mar 24, 2022 | 12.78 |
| Mar 23, 2022 | 13.11 |
| Mar 22, 2022 | 13.42 |
| Mar 21, 2022 | 13.04 |
| Mar 18, 2022 | 13.40 |
| Mar 17, 2022 | 13.22 |
| Mar 16, 2022 | 12.32 |
| Mar 15, 2022 | 11.89 |
| Mar 14, 2022 | 11.13 |
| Mar 11, 2022 | 11.84 |
| Mar 10, 2022 | 11.39 |
| Mar 9, 2022 | 10.92 |
| Mar 8, 2022 | 10.19 |
| Mar 7, 2022 | 10.05 |
| Mar 4, 2022 | 10.57 |
| Mar 3, 2022 | 11.50 |
| Mar 2, 2022 | 12.00 |
| Mar 1, 2022 | 12.59 |
| Feb 28, 2022 | 13.02 |
| Feb 25, 2022 | 13.20 |
| Feb 24, 2022 | 12.39 |
| Feb 23, 2022 | 12.38 |
| Feb 22, 2022 | 19.57 |
| Feb 18, 2022 | 20.47 |
| Feb 17, 2022 | 20.69 |
| Feb 16, 2022 | 21.96 |
| Feb 15, 2022 | 21.68 |
| Feb 14, 2022 | 20.82 |
| Feb 11, 2022 | 21.14 |
| Feb 10, 2022 | 22.41 |
| Feb 9, 2022 | 22.82 |
| Feb 8, 2022 | 22.52 |
| Feb 7, 2022 | 21.62 |
| Feb 4, 2022 | 21.33 |
| Feb 3, 2022 | 20.93 |
| Feb 2, 2022 | 21.33 |
| Feb 1, 2022 | 21.11 |
| Jan 31, 2022 | 20.86 |
| Jan 28, 2022 | 20.05 |
| Jan 27, 2022 | 19.66 |
| Jan 26, 2022 | 20.63 |
| Jan 25, 2022 | 21.21 |
| Jan 24, 2022 | 21.92 |
| Jan 21, 2022 | 21.34 |
| Jan 20, 2022 | 21.98 |
| Jan 19, 2022 | 22.39 |
| Jan 18, 2022 | 22.73 |
| Jan 14, 2022 | 23.29 |
| Jan 13, 2022 | 23.77 |
| Jan 12, 2022 | 23.91 |
| Jan 11, 2022 | 23.97 |
| Jan 10, 2022 | 23.54 |
| Jan 7, 2022 | 22.55 |
| Jan 6, 2022 | 23.40 |
| Jan 5, 2022 | 22.84 |
| Jan 4, 2022 | 23.92 |
| Jan 3, 2022 | 24.38 |
| Dec 31, 2021 | 24.97 |
| Dec 30, 2021 | 25.18 |
| Dec 29, 2021 | 25.00 |
| Dec 28, 2021 | 24.70 |
| Dec 27, 2021 | 24.98 |
| Dec 23, 2021 | 24.86 |
| Dec 22, 2021 | 23.98 |
| Dec 21, 2021 | 24.19 |
| Dec 20, 2021 | 23.79 |
| Dec 17, 2021 | 23.95 |
| Dec 16, 2021 | 24.02 |
| Dec 15, 2021 | 25.02 |
| Dec 14, 2021 | 24.34 |
| Dec 13, 2021 | 25.45 |
| Dec 10, 2021 | 25.78 |
| Dec 9, 2021 | 25.99 |
| Dec 8, 2021 | 26.76 |
| Dec 7, 2021 | 26.56 |
| Dec 6, 2021 | 25.83 |
| Dec 3, 2021 | 25.51 |
| Dec 2, 2021 | 25.64 |
| Dec 1, 2021 | 24.70 |
| Nov 30, 2021 | 25.64 |
| Nov 29, 2021 | 25.99 |
| Nov 26, 2021 | 25.78 |
| Nov 24, 2021 | 26.24 |
| Nov 23, 2021 | 25.62 |
| Nov 22, 2021 | 26.59 |
| Nov 19, 2021 | 26.98 |
| Nov 18, 2021 | 26.59 |
| Nov 17, 2021 | 26.76 |
| Nov 16, 2021 | 26.84 |
| Nov 15, 2021 | 26.92 |
| Nov 12, 2021 | 26.71 |
| Nov 11, 2021 | 26.70 |
| Nov 10, 2021 | 26.66 |
| Nov 9, 2021 | 26.97 |
| Nov 8, 2021 | 27.54 |
| Nov 5, 2021 | 27.63 |
| Nov 4, 2021 | 26.95 |
| Nov 3, 2021 | 25.81 |
| Nov 2, 2021 | 25.15 |
| Nov 1, 2021 | 26.05 |
| Oct 29, 2021 | 25.68 |
| Oct 28, 2021 | 25.70 |
| Oct 27, 2021 | 24.69 |
| Oct 26, 2021 | 24.05 |
| Oct 25, 2021 | 24.21 |
| Oct 22, 2021 | 24.07 |
| Oct 21, 2021 | 23.80 |
| Oct 20, 2021 | 23.47 |
| Oct 19, 2021 | 23.38 |
| Oct 18, 2021 | 23.22 |
| Oct 15, 2021 | 22.92 |
| Oct 14, 2021 | 22.86 |
| Oct 13, 2021 | 21.86 |
| Oct 12, 2021 | 21.71 |
| Oct 11, 2021 | 22.27 |
| Oct 8, 2021 | 22.43 |
| Oct 7, 2021 | 23.12 |
| Oct 6, 2021 | 23.07 |
| Oct 5, 2021 | 23.13 |
| Oct 4, 2021 | 23.76 |
| Oct 1, 2021 | 24.54 |
| Sep 30, 2021 | 24.09 |
| Sep 29, 2021 | 24.28 |
| Sep 28, 2021 | 23.68 |
| Sep 27, 2021 | 24.15 |
| Sep 24, 2021 | 23.83 |
| Sep 23, 2021 | 24.11 |
| Sep 22, 2021 | 24.00 |
| Sep 21, 2021 | 23.69 |
| Sep 20, 2021 | 23.86 |
| Sep 17, 2021 | 23.73 |
| Sep 16, 2021 | 24.00 |
| Sep 15, 2021 | 23.55 |
| Sep 14, 2021 | 23.64 |
| Sep 13, 2021 | 23.97 |
| Sep 10, 2021 | 24.53 |
| Sep 9, 2021 | 25.07 |
| Sep 8, 2021 | 25.99 |
| Sep 7, 2021 | 28.04 |
| Sep 3, 2021 | 28.19 |
| Sep 2, 2021 | 28.59 |
| Sep 1, 2021 | 28.36 |
| Aug 31, 2021 | 28.17 |
| Aug 30, 2021 | 28.55 |
| Aug 27, 2021 | 28.29 |
| Aug 26, 2021 | 27.90 |
| Aug 25, 2021 | 27.67 |
| Aug 24, 2021 | 27.52 |
| Aug 23, 2021 | 27.29 |
| Aug 20, 2021 | 27.08 |
| Aug 19, 2021 | 26.59 |
| Aug 18, 2021 | 26.95 |
| Aug 17, 2021 | 26.96 |
| Aug 16, 2021 | 26.92 |
| Aug 13, 2021 | 27.15 |
| Aug 12, 2021 | 27.46 |
| Aug 11, 2021 | 27.02 |
| Aug 10, 2021 | 27.03 |
| Aug 9, 2021 | 27.52 |
| Aug 6, 2021 | 27.26 |
| Aug 5, 2021 | 27.35 |
| Aug 4, 2021 | 27.62 |
| Aug 3, 2021 | 28.00 |
| Aug 2, 2021 | 27.73 |
| Jul 30, 2021 | 28.04 |
| Jul 29, 2021 | 28.13 |
| Jul 28, 2021 | 27.61 |
| Jul 27, 2021 | 27.67 |
| Jul 26, 2021 | 27.51 |
| Jul 23, 2021 | 27.74 |
| Jul 22, 2021 | 27.44 |
| Jul 21, 2021 | 27.66 |
| Jul 20, 2021 | 27.16 |
| Jul 19, 2021 | 26.63 |
| Jul 16, 2021 | 26.56 |
| Jul 15, 2021 | 26.49 |
| Jul 14, 2021 | 26.66 |
| Jul 13, 2021 | 27.25 |
| Jul 12, 2021 | 27.43 |
| Jul 9, 2021 | 27.39 |
| Jul 8, 2021 | 27.19 |
| Jul 7, 2021 | 27.03 |
| Jul 6, 2021 | 27.61 |
| Jul 2, 2021 | 26.95 |
| Jul 1, 2021 | 27.46 |
| Jun 30, 2021 | 27.30 |
| Jun 29, 2021 | 27.18 |
| Jun 28, 2021 | 27.08 |
| Jun 25, 2021 | 27.15 |
| Jun 24, 2021 | 27.21 |
| Jun 23, 2021 | 26.98 |
| Jun 22, 2021 | 26.87 |
| Jun 21, 2021 | 26.64 |
| Jun 18, 2021 | 26.12 |
| Jun 17, 2021 | 26.45 |
| Jun 16, 2021 | 26.55 |
| Jun 15, 2021 | 25.91 |
| Jun 14, 2021 | 25.89 |
| Jun 11, 2021 | 26.21 |
| Jun 10, 2021 | 25.91 |
| Jun 9, 2021 | 26.26 |
| Jun 8, 2021 | 26.01 |
| Jun 7, 2021 | 25.65 |
| Jun 4, 2021 | 25.35 |
| Jun 3, 2021 | 25.15 |
| Jun 2, 2021 | 25.05 |
| Jun 1, 2021 | 24.92 |
| May 28, 2021 | 24.82 |
| May 27, 2021 | 24.62 |
| May 26, 2021 | 24.42 |
| May 25, 2021 | 24.27 |
| May 24, 2021 | 24.33 |
| May 21, 2021 | 23.65 |
| May 20, 2021 | 23.65 |
| May 19, 2021 | 23.46 |
| May 18, 2021 | 23.19 |
| May 17, 2021 | 23.13 |
| May 14, 2021 | 23.31 |
| May 13, 2021 | 22.21 |
| May 12, 2021 | 21.76 |
| May 11, 2021 | 22.36 |
| May 10, 2021 | 22.70 |
| May 7, 2021 | 23.01 |
| May 6, 2021 | 22.86 |
| May 5, 2021 | 22.89 |
| May 4, 2021 | 22.60 |
| May 3, 2021 | 22.82 |
| Apr 30, 2021 | 22.70 |
| Apr 29, 2021 | 23.25 |
| Apr 28, 2021 | 22.99 |
| Apr 27, 2021 | 23.08 |
| Apr 26, 2021 | 22.40 |
| Apr 23, 2021 | 21.77 |
| Apr 22, 2021 | 21.97 |
| Apr 21, 2021 | 21.80 |
| Apr 20, 2021 | 21.78 |
| Apr 19, 2021 | 22.25 |
| Apr 16, 2021 | 22.47 |
| Apr 15, 2021 | 22.40 |
| Apr 14, 2021 | 22.14 |
| Apr 13, 2021 | 21.96 |
| Apr 12, 2021 | 21.60 |
| Apr 9, 2021 | 21.43 |
| Apr 8, 2021 | 21.49 |
| Apr 7, 2021 | 21.17 |
| Apr 6, 2021 | 21.54 |
| Apr 5, 2021 | 20.97 |
| Apr 1, 2021 | 21.01 |
| Mar 31, 2021 | 20.00 |
| Mar 30, 2021 | 19.78 |
| Mar 29, 2021 | 19.28 |
| Mar 26, 2021 | 19.49 |
| Mar 25, 2021 | 19.41 |
| Mar 24, 2021 | 19.20 |
| Mar 23, 2021 | 19.54 |
| Mar 22, 2021 | 20.36 |
| Mar 19, 2021 | 20.45 |
| Mar 18, 2021 | 20.24 |
| Mar 17, 2021 | 20.71 |
| Mar 16, 2021 | 20.42 |
| Mar 15, 2021 | 21.11 |
| Mar 12, 2021 | 21.07 |
| Mar 11, 2021 | 21.17 |
| Mar 10, 2021 | 20.63 |
| Mar 9, 2021 | 20.21 |
| Mar 8, 2021 | 19.66 |
| Mar 5, 2021 | 20.05 |
| Mar 4, 2021 | 20.04 |
| Mar 3, 2021 | 20.90 |
| Mar 2, 2021 | 20.95 |
| Mar 1, 2021 | 21.32 |
| Feb 26, 2021 | 20.93 |
| Feb 25, 2021 | 20.33 |
| Feb 24, 2021 | 20.80 |
| Feb 23, 2021 | 21.70 |
| Feb 22, 2021 | 21.33 |
| Feb 19, 2021 | 21.63 |
| Feb 18, 2021 | 21.03 |
| Feb 17, 2021 | 21.15 |
| Feb 16, 2021 | 21.30 |
| Feb 12, 2021 | 21.44 |
| Feb 11, 2021 | 21.16 |
| Feb 10, 2021 | 21.31 |
| Feb 9, 2021 | 20.90 |
| Feb 8, 2021 | 21.31 |
| Feb 5, 2021 | 20.90 |
| Feb 4, 2021 | 20.56 |
| Feb 3, 2021 | 20.09 |
| Feb 2, 2021 | 20.12 |
| Feb 1, 2021 | 20.14 |
| Jan 29, 2021 | 20.12 |
| Jan 28, 2021 | 20.02 |
| Jan 27, 2021 | 19.69 |
| Jan 26, 2021 | 20.71 |
| Jan 25, 2021 | 20.20 |
| Jan 22, 2021 | 20.01 |
| Jan 21, 2021 | 20.61 |
| Jan 20, 2021 | 20.79 |
| Jan 19, 2021 | 20.61 |
| Jan 15, 2021 | 19.51 |
| Jan 14, 2021 | 18.78 |
| Jan 13, 2021 | 18.69 |
| Jan 12, 2021 | 18.37 |
| Jan 11, 2021 | 18.08 |
| Jan 8, 2021 | 18.07 |
| Jan 7, 2021 | 18.27 |
| Jan 6, 2021 | 18.25 |
| Jan 5, 2021 | 18.15 |
| Jan 4, 2021 | 18.52 |
| Dec 31, 2020 | 18.67 |
| Dec 30, 2020 | 18.59 |
| Dec 29, 2020 | 18.50 |
| Dec 28, 2020 | 18.65 |
| Dec 24, 2020 | 18.93 |
| Dec 23, 2020 | 19.00 |
| Dec 22, 2020 | 18.96 |
| Dec 21, 2020 | 19.01 |
| Dec 18, 2020 | 19.19 |
| Dec 17, 2020 | 19.28 |
| Dec 16, 2020 | 18.75 |
| Dec 15, 2020 | 19.00 |
| Dec 14, 2020 | 19.03 |
| Dec 11, 2020 | 18.98 |
| Dec 10, 2020 | 19.03 |
| Dec 9, 2020 | 18.92 |
| Dec 8, 2020 | 19.91 |
| Dec 7, 2020 | 19.39 |
| Dec 4, 2020 | 19.75 |
| Dec 3, 2020 | 19.24 |
| Dec 2, 2020 | 19.39 |
| Dec 1, 2020 | 19.39 |
| Nov 30, 2020 | 18.71 |
| Nov 27, 2020 | 18.85 |
| Nov 25, 2020 | 18.83 |
| Nov 24, 2020 | 18.64 |
| Nov 23, 2020 | 18.97 |
| Nov 20, 2020 | 18.62 |
| Nov 19, 2020 | 18.54 |
| Nov 18, 2020 | 18.10 |
| Nov 17, 2020 | 18.41 |
| Nov 16, 2020 | 18.27 |
| Nov 13, 2020 | 17.99 |
| Nov 12, 2020 | 17.31 |
| Nov 11, 2020 | 17.35 |
| Nov 10, 2020 | 16.82 |
| Nov 9, 2020 | 16.90 |
| Nov 6, 2020 | 16.96 |
| Nov 5, 2020 | 17.28 |
| Nov 4, 2020 | 17.35 |
| Nov 3, 2020 | 17.60 |
| Nov 2, 2020 | 17.41 |
| Oct 30, 2020 | 17.65 |
| Oct 29, 2020 | 17.94 |
| Oct 28, 2020 | 17.60 |
| Oct 27, 2020 | 17.92 |
| Oct 26, 2020 | 18.17 |
| Oct 23, 2020 | 18.84 |
| Oct 22, 2020 | 19.05 |
| Oct 21, 2020 | 18.57 |
| Oct 20, 2020 | 18.51 |
| Oct 19, 2020 | 18.32 |
| Oct 16, 2020 | 18.34 |
| Oct 15, 2020 | 18.33 |
| Oct 14, 2020 | 18.31 |
| Oct 13, 2020 | 17.93 |
| Oct 12, 2020 | 17.98 |
| Oct 9, 2020 | 18.04 |
| Oct 8, 2020 | 18.14 |
| Oct 7, 2020 | 18.10 |
| Oct 6, 2020 | 17.84 |
| Oct 5, 2020 | 17.80 |
| Oct 2, 2020 | 17.59 |
| Oct 1, 2020 | 17.90 |
| Sep 30, 2020 | 17.32 |
| Sep 29, 2020 | 17.13 |
| Sep 28, 2020 | 16.97 |
| Sep 25, 2020 | 16.82 |
| Sep 24, 2020 | 16.64 |
| Sep 23, 2020 | 16.73 |
| Sep 22, 2020 | 16.97 |
| Sep 21, 2020 | 16.95 |
| Sep 18, 2020 | 17.61 |
| Sep 17, 2020 | 17.40 |
| Sep 16, 2020 | 17.58 |
| Sep 15, 2020 | 17.66 |
| Sep 14, 2020 | 17.54 |
| Sep 11, 2020 | 16.95 |
| Sep 10, 2020 | 16.91 |
| Sep 9, 2020 | 16.85 |
| Sep 8, 2020 | 16.35 |
| Sep 4, 2020 | 16.10 |
| Sep 3, 2020 | 15.96 |
| Sep 2, 2020 | 16.64 |
| Sep 1, 2020 | 16.44 |
| Aug 31, 2020 | 16.23 |
| Aug 28, 2020 | 16.50 |
| Aug 27, 2020 | 16.75 |
| Aug 26, 2020 | 16.74 |
| Aug 25, 2020 | 16.92 |
| Aug 24, 2020 | 16.50 |
| Aug 21, 2020 | 15.91 |
| Aug 20, 2020 | 16.20 |
| Aug 19, 2020 | 15.68 |
| Aug 18, 2020 | 15.50 |
| Aug 17, 2020 | 15.75 |
| Aug 14, 2020 | 16.30 |
| Aug 13, 2020 | 16.66 |
| Aug 12, 2020 | 15.76 |
| Aug 11, 2020 | 16.77 |
| Aug 10, 2020 | 16.88 |
| Aug 7, 2020 | 16.49 |
| Aug 6, 2020 | 16.42 |
| Aug 5, 2020 | 16.89 |
| Aug 4, 2020 | 15.20 |
| Aug 3, 2020 | 15.01 |
| Jul 31, 2020 | 14.50 |
| Jul 30, 2020 | 14.25 |
| Jul 29, 2020 | 14.00 |
| Jul 28, 2020 | 13.55 |
| Jul 27, 2020 | 13.66 |
| Jul 24, 2020 | 13.58 |
| Jul 23, 2020 | 13.56 |
| Jul 22, 2020 | 13.76 |
| Jul 21, 2020 | 13.88 |
| Jul 20, 2020 | 13.99 |
| Jul 17, 2020 | 14.24 |
| Jul 16, 2020 | 13.88 |
| Jul 15, 2020 | 14.00 |
| Jul 14, 2020 | 13.85 |
| Jul 13, 2020 | 13.54 |
| Jul 10, 2020 | 13.90 |
| Jul 9, 2020 | 13.88 |
| Jul 8, 2020 | 13.83 |
| Jul 7, 2020 | 13.62 |
| Jul 6, 2020 | 13.97 |
| Jul 2, 2020 | 14.07 |
| Jul 1, 2020 | 13.97 |
| Jun 30, 2020 | 13.56 |
| Jun 29, 2020 | 13.11 |
| Jun 26, 2020 | 12.27 |
| Jun 25, 2020 | 12.98 |
| Jun 24, 2020 | 13.19 |
| Jun 23, 2020 | 13.58 |
| Jun 22, 2020 | 13.48 |
| Jun 19, 2020 | 13.82 |
| Jun 18, 2020 | 14.27 |
| Jun 17, 2020 | 14.16 |
| Jun 16, 2020 | 14.49 |
| Jun 15, 2020 | 14.24 |
| Jun 12, 2020 | 14.26 |
| Jun 11, 2020 | 13.54 |
| Jun 10, 2020 | 14.22 |
| Jun 9, 2020 | 14.22 |
| Jun 8, 2020 | 14.86 |
| Jun 5, 2020 | 14.00 |
| Jun 4, 2020 | 13.64 |
| Jun 3, 2020 | 13.92 |
| Jun 2, 2020 | 13.47 |
| Jun 1, 2020 | 13.31 |
| May 29, 2020 | 12.73 |
| May 28, 2020 | 12.55 |
| May 27, 2020 | 12.45 |
| May 26, 2020 | 12.49 |
| May 22, 2020 | 12.07 |
| May 21, 2020 | 12.02 |
| May 20, 2020 | 11.97 |
| May 19, 2020 | 11.75 |
| May 18, 2020 | 11.71 |
| May 15, 2020 | 11.45 |
| May 14, 2020 | 11.59 |
| May 13, 2020 | 11.24 |
| May 12, 2020 | 11.56 |
| May 11, 2020 | 11.54 |
| May 8, 2020 | 11.01 |
| May 7, 2020 | 10.87 |
| May 6, 2020 | 10.65 |
| May 5, 2020 | 10.40 |
| May 4, 2020 | 10.09 |
| May 1, 2020 | 10.29 |
| Apr 30, 2020 | 10.59 |
| Apr 29, 2020 | 10.65 |
| Apr 28, 2020 | 10.45 |
| Apr 27, 2020 | 10.37 |
| Apr 24, 2020 | 10.26 |
| Apr 23, 2020 | 10.09 |
| Apr 22, 2020 | 10.00 |
| Apr 21, 2020 | 9.98 |
| Apr 20, 2020 | 10.26 |
| Apr 17, 2020 | 10.28 |
| Apr 16, 2020 | 10.00 |
| Apr 15, 2020 | 9.72 |
| Apr 14, 2020 | 9.88 |
| Apr 13, 2020 | 9.65 |
| Apr 9, 2020 | 9.19 |
| Apr 8, 2020 | 8.50 |
| Apr 7, 2020 | 8.14 |
| Apr 6, 2020 | 8.60 |
| Apr 3, 2020 | 7.90 |
| Apr 2, 2020 | 8.13 |
| Apr 1, 2020 | 8.07 |
| Mar 31, 2020 | 8.65 |
| Mar 30, 2020 | 8.14 |
| Mar 27, 2020 | 8.22 |
| Mar 26, 2020 | 8.88 |
| Mar 25, 2020 | 8.92 |
| Mar 24, 2020 | 7.68 |
| Mar 23, 2020 | 6.76 |
| Mar 20, 2020 | 7.36 |
| Mar 19, 2020 | 6.76 |
| Mar 18, 2020 | 5.57 |
| Mar 17, 2020 | 7.25 |
| Mar 16, 2020 | 7.73 |
| Mar 13, 2020 | 8.90 |
| Mar 12, 2020 | 8.70 |
| Mar 11, 2020 | 10.65 |
| Mar 10, 2020 | 11.10 |
| Mar 9, 2020 | 9.95 |
| Mar 6, 2020 | 10.00 |
| Mar 5, 2020 | 10.49 |
| Mar 4, 2020 | 11.24 |
| Mar 3, 2020 | 11.14 |
| Mar 2, 2020 | 11.76 |
| Feb 28, 2020 | 11.79 |
| Feb 27, 2020 | 11.84 |
| Feb 26, 2020 | 12.32 |
| Feb 25, 2020 | 12.50 |
| Feb 24, 2020 | 12.69 |
| Feb 21, 2020 | 12.85 |
| Feb 20, 2020 | 13.00 |
| Feb 19, 2020 | 13.46 |
| Feb 18, 2020 | 13.34 |
| Feb 14, 2020 | 13.00 |
| Feb 13, 2020 | 12.67 |
| Feb 12, 2020 | 12.50 |
| Feb 11, 2020 | 12.75 |
| Feb 10, 2020 | 13.00 |
| Feb 7, 2020 | 12.88 |
| Feb 6, 2020 | 12.86 |
| Feb 5, 2020 | 12.79 |
| Feb 4, 2020 | 12.69 |
| Feb 3, 2020 | 12.38 |
| Jan 31, 2020 | 12.40 |
| Jan 30, 2020 | 12.49 |
| Jan 29, 2020 | 12.63 |
| Jan 28, 2020 | 12.51 |
| Jan 27, 2020 | 12.16 |
| Jan 24, 2020 | 11.91 |
| Jan 23, 2020 | 11.70 |
| Jan 22, 2020 | 11.59 |
| Jan 21, 2020 | 11.50 |
| Jan 17, 2020 | 11.40 |
| Jan 16, 2020 | 11.67 |
| Jan 15, 2020 | 11.71 |
| Jan 14, 2020 | 11.70 |
| Jan 13, 2020 | 11.67 |
| Jan 10, 2020 | 11.67 |
| Jan 9, 2020 | 11.75 |
| Jan 8, 2020 | 11.45 |
| Jan 7, 2020 | 11.41 |
| Jan 6, 2020 | 11.32 |
| Jan 3, 2020 | 11.24 |
| Jan 2, 2020 | 11.22 |
| Dec 31, 2019 | 11.03 |
| Dec 30, 2019 | 10.92 |
| Dec 27, 2019 | 10.94 |
| Dec 26, 2019 | 10.92 |
| Dec 24, 2019 | 10.90 |
| Dec 23, 2019 | 10.95 |
| Dec 20, 2019 | 10.98 |
| Dec 19, 2019 | 10.86 |
| Dec 18, 2019 | 10.85 |
| Dec 17, 2019 | 10.89 |
| Dec 16, 2019 | 10.90 |
| Dec 13, 2019 | 10.94 |
| Dec 12, 2019 | 11.07 |
| Dec 11, 2019 | 11.04 |
| Dec 10, 2019 | 10.62 |
| Dec 9, 2019 | 10.45 |
| Dec 6, 2019 | 10.39 |
| Dec 5, 2019 | 10.38 |
| Dec 4, 2019 | 10.38 |
| Dec 3, 2019 | 10.38 |
| Dec 2, 2019 | 10.35 |
| Nov 26, 2019 | 10.23 |
| Nov 25, 2019 | 10.23 |
| Nov 22, 2019 | 10.25 |
| Nov 21, 2019 | 10.25 |
| Nov 19, 2019 | 10.24 |
| Nov 18, 2019 | 10.24 |
| Nov 15, 2019 | 10.28 |
| Nov 14, 2019 | 10.24 |
| Nov 13, 2019 | 10.24 |
| Nov 12, 2019 | 10.26 |
| Nov 8, 2019 | 10.24 |
| Nov 6, 2019 | 10.27 |
| Nov 5, 2019 | 10.24 |
| Oct 31, 2019 | 10.27 |
| Oct 30, 2019 | 10.28 |
| Oct 28, 2019 | 10.27 |
| Oct 25, 2019 | 10.27 |
| Oct 24, 2019 | 10.27 |
| Oct 23, 2019 | 10.27 |
| Oct 22, 2019 | 10.24 |
| Oct 21, 2019 | 10.24 |
| Oct 18, 2019 | 10.22 |
| Oct 17, 2019 | 10.22 |
| Oct 16, 2019 | 10.24 |
| Oct 15, 2019 | 10.22 |
| Oct 14, 2019 | 10.23 |
| Oct 11, 2019 | 10.23 |
| Oct 10, 2019 | 10.24 |
| Oct 9, 2019 | 10.23 |
| Oct 8, 2019 | 10.23 |
| Oct 7, 2019 | 10.25 |
| Oct 4, 2019 | 10.27 |
| Oct 3, 2019 | 10.23 |
| Oct 2, 2019 | 10.22 |
| Oct 1, 2019 | 10.23 |
| Sep 30, 2019 | 10.20 |
| Sep 27, 2019 | 10.27 |
| Sep 26, 2019 | 10.27 |
| Sep 25, 2019 | 10.24 |
| Sep 24, 2019 | 10.23 |
| Sep 23, 2019 | 10.25 |
| Sep 20, 2019 | 10.28 |
| Sep 19, 2019 | 10.22 |
| Sep 18, 2019 | 10.22 |
| Sep 17, 2019 | 10.22 |
| Sep 16, 2019 | 10.22 |
| Sep 13, 2019 | 10.24 |
| Sep 12, 2019 | 10.20 |
| Sep 11, 2019 | 10.20 |
| Sep 10, 2019 | 10.19 |
| Sep 9, 2019 | 10.19 |
| Sep 6, 2019 | 10.19 |
| Sep 5, 2019 | 10.23 |
| Sep 4, 2019 | 10.23 |
| Sep 3, 2019 | 10.23 |
| Aug 30, 2019 | 10.25 |
| Aug 29, 2019 | 10.17 |
| Aug 28, 2019 | 10.19 |
| Aug 27, 2019 | 10.20 |
| Aug 26, 2019 | 10.22 |
| Aug 23, 2019 | 10.19 |
| Aug 22, 2019 | 10.25 |
| Aug 21, 2019 | 10.25 |
| Aug 20, 2019 | 10.12 |
| Aug 19, 2019 | 10.24 |
| Aug 16, 2019 | 10.24 |
| Aug 15, 2019 | 10.24 |
| Aug 14, 2019 | 10.25 |
| Aug 13, 2019 | 10.23 |
| Aug 12, 2019 | 10.23 |
| Aug 9, 2019 | 10.19 |
| Aug 8, 2019 | 10.18 |
| Aug 7, 2019 | 10.18 |
| Aug 6, 2019 | 10.22 |
| Aug 5, 2019 | 10.18 |
| Aug 2, 2019 | 10.25 |
| Aug 1, 2019 | 10.20 |
| Jul 31, 2019 | 10.19 |
| Jul 30, 2019 | 10.25 |
| Jul 29, 2019 | 10.22 |
| Jul 26, 2019 | 10.23 |
| Jul 25, 2019 | 10.18 |
| Jul 24, 2019 | 10.21 |
| Jul 22, 2019 | 10.20 |
| Jul 19, 2019 | 10.18 |
| Jul 18, 2019 | 10.16 |
| Jul 17, 2019 | 10.15 |
| Jul 15, 2019 | 10.19 |
| Jul 12, 2019 | 10.18 |
| Jul 11, 2019 | 10.17 |
| Jul 10, 2019 | 10.20 |
| Jul 9, 2019 | 10.16 |
| Jul 8, 2019 | 10.16 |
| Jul 5, 2019 | 10.13 |
| Jul 3, 2019 | 10.14 |
| Jul 2, 2019 | 10.14 |
| Jul 1, 2019 | 10.11 |
| Jun 28, 2019 | 10.14 |
| Jun 27, 2019 | 10.12 |
| Jun 26, 2019 | 10.14 |
| Jun 25, 2019 | 10.13 |
| Jun 24, 2019 | 10.15 |
| Jun 21, 2019 | 10.19 |
| Jun 20, 2019 | 10.11 |
| Jun 19, 2019 | 10.11 |
| Jun 18, 2019 | 10.10 |
| Jun 14, 2019 | 10.10 |
| Jun 13, 2019 | 10.09 |
| Jun 12, 2019 | 10.10 |
| Jun 11, 2019 | 10.09 |
| Jun 10, 2019 | 10.09 |
| Jun 7, 2019 | 10.10 |
| Jun 6, 2019 | 10.09 |
| Jun 5, 2019 | 10.10 |
| Jun 4, 2019 | 10.10 |
| Jun 3, 2019 | 10.10 |
| May 31, 2019 | 10.08 |
| May 30, 2019 | 10.08 |
| May 29, 2019 | 10.08 |
| May 28, 2019 | 10.07 |
| May 24, 2019 | 10.07 |
| May 23, 2019 | 10.06 |
| May 22, 2019 | 10.09 |
| May 21, 2019 | 10.09 |
| May 20, 2019 | 10.09 |
| May 16, 2019 | 10.10 |
| May 15, 2019 | 10.10 |
| May 14, 2019 | 10.08 |
| May 13, 2019 | 10.06 |
| May 10, 2019 | 10.08 |
| May 9, 2019 | 10.06 |
| May 8, 2019 | 10.11 |
| May 7, 2019 | 10.09 |
| May 6, 2019 | 10.10 |
| May 3, 2019 | 10.10 |
| May 2, 2019 | 10.10 |
| May 1, 2019 | 10.12 |
| Apr 30, 2019 | 10.12 |
| Apr 29, 2019 | 10.10 |
| Apr 26, 2019 | 10.12 |
| Apr 25, 2019 | 10.08 |
| Apr 24, 2019 | 10.10 |
| Apr 23, 2019 | 10.06 |
| Apr 22, 2019 | 10.01 |
| Apr 17, 2019 | 10.05 |
| Apr 15, 2019 | 10.07 |
| Apr 12, 2019 | 10.00 |
| Apr 11, 2019 | 9.99 |
| Apr 10, 2019 | 10.00 |
| Apr 9, 2019 | 10.00 |
| Apr 8, 2019 | 10.03 |
| Apr 5, 2019 | 10.01 |
| Apr 4, 2019 | 9.97 |
| Apr 3, 2019 | 10.02 |
| Apr 2, 2019 | 10.00 |
| Apr 1, 2019 | 9.99 |
| Mar 29, 2019 | 10.02 |
| Mar 28, 2019 | 10.00 |
| Mar 27, 2019 | 9.99 |
| Mar 26, 2019 | 10.01 |
| Mar 25, 2019 | 9.97 |
| Mar 22, 2019 | 9.95 |
| Mar 21, 2019 | 9.94 |
| Mar 20, 2019 | 9.97 |
| Mar 19, 2019 | 9.98 |
| Mar 18, 2019 | 9.99 |
| Mar 15, 2019 | 9.98 |
| Mar 14, 2019 | 9.95 |
| Mar 13, 2019 | 9.95 |
| Mar 12, 2019 | 9.93 |
| Mar 11, 2019 | 9.96 |
| Mar 8, 2019 | 9.97 |
| Mar 7, 2019 | 9.97 |
| Mar 6, 2019 | 10.03 |
| Mar 5, 2019 | 10.00 |
| Mar 4, 2019 | 9.95 |
| Mar 1, 2019 | 9.94 |
| Feb 27, 2019 | 9.93 |
| Feb 26, 2019 | 9.95 |
| Feb 22, 2019 | 9.90 |
| Feb 21, 2019 | 9.95 |
| Feb 20, 2019 | 9.86 |
| Feb 19, 2019 | 9.89 |
| Feb 15, 2019 | 9.89 |
| Feb 14, 2019 | 9.93 |
| Feb 13, 2019 | 9.93 |
| Feb 12, 2019 | 9.98 |
| Feb 11, 2019 | 9.94 |
| Feb 8, 2019 | 9.95 |
| Feb 7, 2019 | 9.95 |
| Feb 6, 2019 | 9.95 |
| Feb 5, 2019 | 9.86 |
| Feb 4, 2019 | 9.83 |
| Feb 1, 2019 | 9.95 |
| Jan 31, 2019 | 9.87 |
| Jan 30, 2019 | 9.89 |
| Jan 29, 2019 | 9.86 |
| Jan 28, 2019 | 9.87 |
| Jan 25, 2019 | 9.86 |
| Jan 24, 2019 | 9.87 |
| Jan 23, 2019 | 9.88 |
| Jan 22, 2019 | 9.83 |
| Jan 18, 2019 | 9.85 |
| Jan 17, 2019 | 9.85 |
| Jan 16, 2019 | 9.81 |
| Jan 15, 2019 | 9.85 |
| Jan 14, 2019 | 9.83 |
| Jan 11, 2019 | 9.84 |
| Jan 10, 2019 | 9.77 |
| Jan 9, 2019 | 9.82 |
| Jan 8, 2019 | 9.80 |
| Jan 7, 2019 | 9.81 |
| Jan 4, 2019 | 9.78 |
| Jan 3, 2019 | 9.75 |
| Jan 2, 2019 | 9.75 |
| Dec 31, 2018 | 9.80 |
| Dec 28, 2018 | 9.73 |
| Dec 27, 2018 | 9.73 |
| Dec 26, 2018 | 9.80 |
| Dec 24, 2018 | 9.80 |
| Dec 21, 2018 | 9.80 |
| Dec 20, 2018 | 9.80 |
| Dec 19, 2018 | 9.82 |
| Dec 18, 2018 | 9.75 |
| Dec 17, 2018 | 9.75 |
| Dec 14, 2018 | 9.72 |
| Dec 13, 2018 | 9.80 |
| Dec 12, 2018 | 9.87 |
| Dec 11, 2018 | 9.85 |
| Dec 10, 2018 | 9.88 |
| Dec 7, 2018 | 9.78 |
| Dec 6, 2018 | 9.85 |
| Dec 4, 2018 | 9.82 |
| Dec 3, 2018 | 9.82 |
| Nov 30, 2018 | 9.85 |
| Nov 29, 2018 | 9.87 |
| Nov 28, 2018 | 9.81 |
| Nov 27, 2018 | 10.06 |
| Nov 26, 2018 | 9.75 |
| Nov 23, 2018 | 9.83 |
| Nov 21, 2018 | 9.75 |
| Nov 20, 2018 | 9.81 |
| Nov 19, 2018 | 9.75 |
| Nov 16, 2018 | 9.85 |
| Nov 15, 2018 | 9.80 |
| Nov 14, 2018 | 9.80 |
| Nov 13, 2018 | 9.75 |
| Nov 12, 2018 | 9.83 |
| Nov 9, 2018 | 9.84 |
| Nov 8, 2018 | 9.70 |
| Nov 7, 2018 | 9.70 |
| Nov 6, 2018 | 9.77 |
| Nov 5, 2018 | 9.72 |
| Nov 2, 2018 | 9.75 |
| Oct 31, 2018 | 9.71 |
| Oct 30, 2018 | 9.74 |
| Oct 29, 2018 | 9.75 |
| Oct 26, 2018 | 9.70 |
| Oct 25, 2018 | 9.76 |
| Oct 24, 2018 | 9.70 |
| Oct 23, 2018 | 9.76 |
| Oct 22, 2018 | 9.75 |
| Oct 19, 2018 | 9.82 |
| Oct 18, 2018 | 9.76 |
| Oct 17, 2018 | 9.75 |
| Oct 16, 2018 | 9.74 |
| Oct 15, 2018 | 9.73 |
| Oct 12, 2018 | 9.75 |
| Oct 11, 2018 | 9.74 |
| Oct 10, 2018 | 9.74 |
| Oct 9, 2018 | 9.72 |
| Oct 8, 2018 | 9.75 |
| Oct 5, 2018 | 9.72 |
| Oct 4, 2018 | 9.76 |
| Oct 3, 2018 | 9.73 |
| Oct 2, 2018 | 9.73 |
| Oct 1, 2018 | 9.75 |
| Sep 28, 2018 | 9.75 |
| Sep 27, 2018 | 9.75 |
| Sep 26, 2018 | 9.75 |
| Sep 25, 2018 | 9.77 |
| Sep 24, 2018 | 9.77 |
| Sep 21, 2018 | 9.75 |
| Sep 20, 2018 | 9.73 |
| Sep 19, 2018 | 9.78 |
| Sep 18, 2018 | 9.77 |
| Sep 17, 2018 | 9.75 |
| Sep 14, 2018 | 9.80 |
| Sep 12, 2018 | 9.80 |
| Sep 11, 2018 | 9.75 |
| Sep 10, 2018 | 9.87 |
| Sep 7, 2018 | 9.78 |
| Sep 6, 2018 | 9.80 |
| Sep 5, 2018 | 9.80 |
| Sep 4, 2018 | 9.79 |
| Aug 31, 2018 | 9.73 |
| Aug 30, 2018 | 9.80 |
| Aug 29, 2018 | 9.80 |
| Aug 28, 2018 | 9.75 |
| Aug 27, 2018 | 9.75 |
| Aug 24, 2018 | 9.80 |
| Aug 23, 2018 | 9.81 |
| Aug 22, 2018 | 9.80 |
| Aug 21, 2018 | 9.80 |
| Aug 17, 2018 | 9.83 |
| Aug 16, 2018 | 9.86 |
| Aug 15, 2018 | 9.85 |
| Aug 14, 2018 | 9.80 |
| Aug 13, 2018 | 9.81 |
| Aug 10, 2018 | 9.85 |
| Aug 9, 2018 | 9.90 |
| Aug 7, 2018 | 9.95 |
| Aug 6, 2018 | 9.96 |
| Aug 2, 2018 | 9.99 |
| Aug 1, 2018 | 9.98 |
| Jul 31, 2018 | 9.85 |
| Jul 30, 2018 | 9.85 |