Ideal Power (IPWR) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Ideal Power | 12.82 Mn | -3.59 Mn | - | -1.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.37 |
| May 21, 2026 | -1.65 |
| May 20, 2026 | -1.37 |
| May 19, 2026 | -1.45 |
| May 18, 2026 | -0.21 |
| May 15, 2026 | -0.23 |
| May 14, 2026 | -0.27 |
| May 13, 2026 | -0.20 |
| May 12, 2026 | -0.20 |
| May 11, 2026 | -0.21 |
| May 8, 2026 | -0.16 |
| May 7, 2026 | -0.17 |
| May 6, 2026 | -0.17 |
| May 5, 2026 | -0.18 |
| May 4, 2026 | -0.16 |
| May 1, 2026 | -0.14 |
| Apr 30, 2026 | -0.14 |
| Apr 29, 2026 | -0.14 |
| Apr 28, 2026 | -0.14 |
| Apr 27, 2026 | -0.15 |
| Apr 24, 2026 | -0.17 |
| Apr 23, 2026 | -0.14 |
| Apr 22, 2026 | -0.14 |
| Apr 21, 2026 | -0.12 |
| Apr 20, 2026 | -0.12 |
| Apr 17, 2026 | -0.13 |
| Apr 16, 2026 | -0.12 |
| Apr 15, 2026 | -0.12 |
| Apr 14, 2026 | -0.11 |
| Apr 13, 2026 | -0.11 |
| Apr 10, 2026 | -0.10 |
| Apr 9, 2026 | -0.11 |
| Apr 8, 2026 | -0.11 |
| Apr 7, 2026 | -0.10 |
| Apr 6, 2026 | -0.12 |
| Apr 2, 2026 | -0.11 |
| Apr 1, 2026 | -0.11 |
| Mar 31, 2026 | -0.10 |
| Mar 30, 2026 | -0.10 |
| Mar 27, 2026 | -0.11 |
| Mar 26, 2026 | -0.12 |
| Mar 25, 2026 | -0.11 |
| Mar 24, 2026 | -0.11 |
| Mar 23, 2026 | -0.12 |
| Mar 20, 2026 | -0.12 |
| Mar 19, 2026 | -0.11 |
| Mar 18, 2026 | -0.12 |
| Mar 17, 2026 | -0.12 |
| Mar 16, 2026 | -0.12 |
| Mar 13, 2026 | -0.12 |
| Mar 12, 2026 | -0.13 |
| Mar 11, 2026 | -0.13 |
| Mar 10, 2026 | -0.13 |
| Mar 9, 2026 | -0.12 |
| Mar 6, 2026 | -0.12 |
| Mar 5, 2026 | -0.12 |
| Mar 4, 2026 | -0.12 |
| Mar 3, 2026 | -0.12 |
| Mar 2, 2026 | -0.13 |
| Feb 27, 2026 | -0.13 |
| Feb 26, 2026 | -0.14 |
| Feb 25, 2026 | -0.12 |
| Feb 24, 2026 | -0.11 |
| Feb 23, 2026 | -0.12 |
| Feb 20, 2026 | -0.13 |
| Feb 19, 2026 | -0.12 |
| Feb 18, 2026 | -0.12 |
| Feb 17, 2026 | -0.12 |
| Feb 13, 2026 | -0.12 |
| Feb 12, 2026 | -0.12 |
| Feb 11, 2026 | -0.12 |
| Feb 10, 2026 | -0.14 |
| Feb 9, 2026 | -0.14 |
| Feb 6, 2026 | -0.15 |
| Feb 5, 2026 | -0.14 |
| Feb 4, 2026 | -0.14 |
| Feb 3, 2026 | -0.17 |
| Feb 2, 2026 | -0.19 |
| Jan 30, 2026 | -0.19 |
| Jan 29, 2026 | -0.18 |
| Jan 28, 2026 | -0.17 |
| Jan 27, 2026 | -0.17 |
| Jan 26, 2026 | -0.13 |
| Jan 23, 2026 | -0.15 |
| Jan 22, 2026 | -0.15 |
| Jan 21, 2026 | -0.14 |
| Jan 20, 2026 | -0.14 |
| Jan 16, 2026 | -0.14 |
| Jan 15, 2026 | -0.12 |
| Jan 14, 2026 | -0.13 |
| Jan 13, 2026 | -0.14 |
| Jan 12, 2026 | -0.14 |
| Jan 9, 2026 | -0.13 |
| Jan 8, 2026 | -0.13 |
| Jan 7, 2026 | -0.13 |
| Jan 6, 2026 | -0.13 |
| Jan 5, 2026 | -0.13 |
| Jan 2, 2026 | -0.12 |
| Dec 31, 2025 | -0.11 |
| Dec 30, 2025 | -2.77 |
| Dec 29, 2025 | -2.75 |
| Dec 26, 2025 | -3.07 |
| Dec 24, 2025 | -3.00 |
| Dec 23, 2025 | -3.07 |
| Dec 22, 2025 | -2.92 |
| Dec 19, 2025 | -2.93 |
| Dec 18, 2025 | -3.11 |
| Dec 17, 2025 | -3.13 |
| Dec 16, 2025 | -3.30 |
| Dec 15, 2025 | -3.64 |
| Dec 12, 2025 | -3.98 |
| Dec 11, 2025 | -4.08 |
| Dec 10, 2025 | -4.10 |
| Dec 9, 2025 | -3.97 |
| Dec 8, 2025 | -3.95 |
| Dec 5, 2025 | -3.69 |
| Dec 4, 2025 | -3.43 |
| Dec 3, 2025 | -3.16 |
| Dec 2, 2025 | -3.22 |
| Dec 1, 2025 | -3.32 |
| Nov 28, 2025 | -3.55 |
| Nov 26, 2025 | -3.72 |
| Nov 25, 2025 | -3.68 |
| Nov 24, 2025 | -3.52 |
| Nov 21, 2025 | -3.41 |
| Nov 20, 2025 | -3.50 |
| Nov 19, 2025 | -3.54 |
| Nov 18, 2025 | -3.52 |
| Nov 17, 2025 | -3.51 |
| Nov 14, 2025 | -3.85 |
| Nov 13, 2025 | -3.51 |
| Nov 12, 2025 | -4.80 |
| Nov 11, 2025 | -4.38 |
| Nov 10, 2025 | -4.77 |
| Nov 7, 2025 | -4.77 |
| Nov 6, 2025 | -4.78 |
| Nov 5, 2025 | -4.67 |
| Nov 4, 2025 | -4.60 |
| Nov 3, 2025 | -4.91 |
| Oct 31, 2025 | -5.31 |
| Oct 30, 2025 | -5.27 |
| Oct 29, 2025 | -5.00 |
| Oct 28, 2025 | -5.30 |
| Oct 27, 2025 | -5.29 |
| Oct 24, 2025 | -5.37 |
| Oct 23, 2025 | -5.26 |
| Oct 22, 2025 | -5.23 |
| Oct 21, 2025 | -5.24 |
| Oct 20, 2025 | -5.35 |
| Oct 17, 2025 | -5.43 |
| Oct 16, 2025 | -4.89 |
| Oct 15, 2025 | -4.97 |
| Oct 14, 2025 | -4.79 |
| Oct 13, 2025 | -4.66 |
| Oct 10, 2025 | -4.66 |
| Oct 9, 2025 | -4.71 |
| Oct 8, 2025 | -4.78 |
| Oct 7, 2025 | -4.84 |
| Oct 6, 2025 | -5.14 |
| Oct 3, 2025 | -5.13 |
| Oct 2, 2025 | -5.00 |
| Oct 1, 2025 | -4.80 |
| Sep 30, 2025 | -4.75 |
| Sep 29, 2025 | -4.86 |
| Sep 26, 2025 | -4.90 |
| Sep 25, 2025 | -5.05 |
| Sep 24, 2025 | -5.27 |
| Sep 23, 2025 | -5.41 |
| Sep 22, 2025 | -5.72 |
| Sep 19, 2025 | -6.48 |
| Sep 18, 2025 | -5.30 |
| Sep 17, 2025 | -5.05 |
| Sep 16, 2025 | -5.06 |
| Sep 15, 2025 | -5.17 |
| Sep 12, 2025 | -5.05 |
| Sep 11, 2025 | -5.07 |
| Sep 10, 2025 | -4.91 |
| Sep 9, 2025 | -4.98 |
| Sep 8, 2025 | -5.05 |
| Sep 5, 2025 | -4.97 |
| Sep 4, 2025 | -4.95 |
| Sep 3, 2025 | -4.96 |
| Sep 2, 2025 | -5.00 |
| Aug 29, 2025 | -5.09 |
| Aug 28, 2025 | -5.36 |
| Aug 27, 2025 | -5.01 |
| Aug 26, 2025 | -4.78 |
| Aug 25, 2025 | -4.74 |
| Aug 22, 2025 | -4.86 |
| Aug 21, 2025 | -4.78 |
| Aug 20, 2025 | -4.77 |
| Aug 19, 2025 | -4.82 |
| Aug 18, 2025 | -4.87 |
| Aug 15, 2025 | -5.09 |
| Aug 14, 2025 | -5.04 |
| Aug 13, 2025 | -3.79 |
| Aug 12, 2025 | -3.91 |
| Aug 11, 2025 | -3.75 |
| Aug 8, 2025 | -3.95 |
| Aug 7, 2025 | -3.97 |
| Aug 6, 2025 | -4.19 |
| Aug 5, 2025 | -4.12 |
| Aug 4, 2025 | -4.15 |
| Aug 1, 2025 | -4.22 |
| Jul 31, 2025 | -4.67 |
| Jul 30, 2025 | -4.90 |
| Jul 29, 2025 | -5.13 |
| Jul 28, 2025 | -5.44 |
| Jul 25, 2025 | -5.57 |
| Jul 24, 2025 | -5.55 |
| Jul 23, 2025 | -5.83 |
| Jul 22, 2025 | -5.79 |
| Jul 21, 2025 | -5.80 |
| Jul 18, 2025 | -6.00 |
| Jul 17, 2025 | -5.60 |
| Jul 16, 2025 | -5.88 |
| Jul 15, 2025 | -5.90 |
| Jul 14, 2025 | -5.73 |
| Jul 11, 2025 | -5.77 |
| Jul 10, 2025 | -6.14 |
| Jul 9, 2025 | -5.61 |
| Jul 8, 2025 | -4.87 |
| Jul 7, 2025 | -4.50 |
| Jul 3, 2025 | -4.57 |
| Jul 2, 2025 | -4.36 |
| Jul 1, 2025 | -4.35 |
| Jun 30, 2025 | -4.40 |
| Jun 27, 2025 | -0.37 |
| Jun 26, 2025 | -0.37 |
| Jun 25, 2025 | -0.32 |
| Jun 24, 2025 | -0.34 |
| Jun 23, 2025 | -0.33 |
| Jun 20, 2025 | -0.35 |
| Jun 18, 2025 | -0.37 |
| Jun 17, 2025 | -0.36 |
| Jun 16, 2025 | -0.37 |
| Jun 13, 2025 | -0.38 |
| Jun 12, 2025 | -0.39 |
| Jun 11, 2025 | -0.41 |
| Jun 10, 2025 | -0.41 |
| Jun 9, 2025 | -0.40 |
| Jun 6, 2025 | -0.40 |
| Jun 5, 2025 | -0.41 |
| Jun 4, 2025 | -0.42 |
| Jun 3, 2025 | -0.42 |
| Jun 2, 2025 | -0.42 |
| May 30, 2025 | -0.42 |
| May 29, 2025 | -0.41 |
| May 28, 2025 | -0.42 |
| May 27, 2025 | -0.43 |
| May 23, 2025 | -0.42 |
| May 22, 2025 | -0.43 |
| May 21, 2025 | -0.43 |
| May 20, 2025 | -0.43 |
| May 19, 2025 | -0.42 |
| May 16, 2025 | -0.42 |
| May 15, 2025 | -0.44 |
| May 14, 2025 | -0.43 |
| May 13, 2025 | -0.42 |
| May 12, 2025 | -0.43 |
| May 9, 2025 | -0.44 |
| May 8, 2025 | -0.43 |
| May 7, 2025 | -0.42 |
| May 6, 2025 | -0.41 |
| May 5, 2025 | -0.45 |
| May 2, 2025 | -0.44 |
| May 1, 2025 | -0.42 |
| Apr 30, 2025 | -0.41 |
| Apr 29, 2025 | -0.44 |
| Apr 28, 2025 | -0.43 |
| Apr 25, 2025 | -0.45 |
| Apr 24, 2025 | -0.46 |
| Apr 23, 2025 | -0.44 |
| Apr 22, 2025 | -0.46 |
| Apr 21, 2025 | -0.42 |
| Apr 17, 2025 | -0.44 |
| Apr 16, 2025 | -0.42 |
| Apr 15, 2025 | -0.38 |
| Apr 14, 2025 | -0.39 |
| Apr 11, 2025 | -0.37 |
| Apr 10, 2025 | -0.34 |
| Apr 9, 2025 | -0.36 |
| Apr 8, 2025 | -0.32 |
| Apr 7, 2025 | -0.35 |
| Apr 4, 2025 | -0.38 |
| Apr 3, 2025 | -0.40 |
| Apr 2, 2025 | -0.45 |
| Apr 1, 2025 | -0.44 |
| Mar 31, 2025 | -0.44 |
| Mar 28, 2025 | -0.19 |
| Mar 27, 2025 | -0.19 |
| Mar 26, 2025 | -0.20 |
| Mar 25, 2025 | -0.20 |
| Mar 24, 2025 | -0.19 |
| Mar 21, 2025 | -0.19 |
| Mar 20, 2025 | -0.19 |
| Mar 19, 2025 | -0.19 |
| Mar 18, 2025 | -0.18 |
| Mar 17, 2025 | -0.18 |
| Mar 14, 2025 | -0.18 |
| Mar 13, 2025 | -0.18 |
| Mar 12, 2025 | -0.19 |
| Mar 11, 2025 | -0.18 |
| Mar 10, 2025 | -0.19 |
| Mar 7, 2025 | -0.19 |
| Mar 6, 2025 | -0.19 |
| Mar 5, 2025 | -0.20 |
| Mar 4, 2025 | -0.21 |
| Mar 3, 2025 | -0.21 |
| Feb 28, 2025 | -0.22 |
| Feb 27, 2025 | -0.22 |
| Feb 26, 2025 | -0.20 |
| Feb 25, 2025 | -0.21 |
| Feb 24, 2025 | -0.20 |
| Feb 21, 2025 | -0.23 |
| Feb 20, 2025 | -0.23 |
| Feb 19, 2025 | -0.24 |
| Feb 18, 2025 | -0.24 |
| Feb 14, 2025 | -0.26 |
| Feb 13, 2025 | -0.26 |
| Feb 12, 2025 | -0.27 |
| Feb 11, 2025 | -0.27 |
| Feb 10, 2025 | -0.27 |
| Feb 7, 2025 | -0.26 |
| Feb 6, 2025 | -0.27 |
| Feb 5, 2025 | -0.27 |
| Feb 4, 2025 | -0.27 |
| Feb 3, 2025 | -0.26 |
| Jan 31, 2025 | -0.26 |
| Jan 30, 2025 | -0.27 |
| Jan 29, 2025 | -0.26 |
| Jan 28, 2025 | -0.26 |
| Jan 27, 2025 | -0.26 |
| Jan 24, 2025 | -0.28 |
| Jan 23, 2025 | -0.29 |
| Jan 22, 2025 | -0.28 |
| Jan 21, 2025 | -0.29 |
| Jan 17, 2025 | -0.29 |
| Jan 16, 2025 | -0.30 |
| Jan 15, 2025 | -0.29 |
| Jan 14, 2025 | -0.27 |
| Jan 13, 2025 | -0.28 |
| Jan 10, 2025 | -0.28 |
| Jan 8, 2025 | -0.30 |
| Jan 7, 2025 | -0.33 |
| Jan 6, 2025 | -0.33 |
| Jan 3, 2025 | -0.31 |
| Jan 2, 2025 | -0.30 |
| Dec 31, 2024 | -0.29 |
| Dec 30, 2024 | -7.88 |
| Dec 27, 2024 | -7.89 |
| Dec 26, 2024 | -7.85 |
| Dec 24, 2024 | -7.12 |
| Dec 23, 2024 | -7.20 |
| Dec 20, 2024 | -7.14 |
| Dec 19, 2024 | -6.66 |
| Dec 18, 2024 | -6.97 |
| Dec 17, 2024 | -7.23 |
| Dec 16, 2024 | -7.69 |
| Dec 13, 2024 | -6.65 |
| Dec 12, 2024 | -6.62 |
| Dec 11, 2024 | -6.61 |
| Dec 10, 2024 | -6.58 |
| Dec 9, 2024 | -6.44 |
| Dec 6, 2024 | -6.52 |
| Dec 5, 2024 | -6.98 |
| Dec 4, 2024 | -7.01 |
| Dec 3, 2024 | -6.39 |
| Dec 2, 2024 | -6.58 |
| Nov 29, 2024 | -6.60 |
| Nov 27, 2024 | -6.30 |
| Nov 26, 2024 | -6.44 |
| Nov 25, 2024 | -6.83 |
| Nov 22, 2024 | -6.92 |
| Nov 21, 2024 | -7.08 |
| Nov 20, 2024 | -6.14 |
| Nov 19, 2024 | -6.22 |
| Nov 18, 2024 | -6.44 |
| Nov 15, 2024 | -7.02 |
| Nov 14, 2024 | -6.83 |
| Nov 13, 2024 | -8.01 |
| Nov 12, 2024 | -8.16 |
| Nov 11, 2024 | -8.06 |
| Nov 8, 2024 | -7.74 |
| Nov 7, 2024 | -7.53 |
| Nov 6, 2024 | -7.44 |
| Nov 5, 2024 | -7.82 |
| Nov 4, 2024 | -7.59 |
| Nov 1, 2024 | -7.71 |
| Oct 31, 2024 | -7.53 |
| Oct 30, 2024 | -7.53 |
| Oct 29, 2024 | -7.75 |
| Oct 28, 2024 | -7.56 |
| Oct 25, 2024 | -7.68 |
| Oct 24, 2024 | -7.77 |
| Oct 23, 2024 | -7.79 |
| Oct 22, 2024 | -7.70 |
| Oct 21, 2024 | -7.75 |
| Oct 18, 2024 | -7.99 |
| Oct 17, 2024 | -8.22 |
| Oct 16, 2024 | -7.94 |
| Oct 15, 2024 | -7.81 |
| Oct 14, 2024 | -8.11 |
| Oct 11, 2024 | -8.25 |
| Oct 10, 2024 | -8.20 |
| Oct 9, 2024 | -8.16 |
| Oct 8, 2024 | -8.06 |
| Oct 7, 2024 | -8.10 |
| Oct 4, 2024 | -8.29 |
| Oct 3, 2024 | -8.14 |
| Oct 2, 2024 | -8.25 |
| Oct 1, 2024 | -8.45 |
| Sep 30, 2024 | -8.58 |
| Sep 27, 2024 | -0.90 |
| Sep 26, 2024 | -0.90 |
| Sep 25, 2024 | -0.89 |
| Sep 24, 2024 | -0.90 |
| Sep 23, 2024 | -0.94 |
| Sep 20, 2024 | -0.98 |
| Sep 19, 2024 | -0.91 |
| Sep 18, 2024 | -0.88 |
| Sep 17, 2024 | -0.86 |
| Sep 16, 2024 | -0.87 |
| Sep 13, 2024 | -0.83 |
| Sep 12, 2024 | -0.83 |
| Sep 11, 2024 | -0.81 |
| Sep 10, 2024 | -0.81 |
| Sep 9, 2024 | -0.81 |
| Sep 6, 2024 | -0.84 |
| Sep 5, 2024 | -0.87 |
| Sep 4, 2024 | -0.86 |
| Sep 3, 2024 | -0.86 |
| Aug 30, 2024 | -0.89 |
| Aug 29, 2024 | -0.85 |
| Aug 28, 2024 | -0.85 |
| Aug 27, 2024 | -0.87 |
| Aug 26, 2024 | -0.91 |
| Aug 23, 2024 | -0.92 |
| Aug 22, 2024 | -0.95 |
| Aug 21, 2024 | -0.96 |
| Aug 20, 2024 | -0.90 |
| Aug 19, 2024 | -0.90 |
| Aug 16, 2024 | -0.91 |
| Aug 15, 2024 | -0.94 |
| Aug 14, 2024 | -0.94 |
| Aug 13, 2024 | -1.00 |
| Aug 12, 2024 | -0.99 |
| Aug 9, 2024 | -1.05 |
| Aug 8, 2024 | -1.02 |
| Aug 7, 2024 | -0.80 |
| Aug 6, 2024 | -0.77 |
| Aug 5, 2024 | -0.78 |
| Aug 2, 2024 | -0.80 |
| Aug 1, 2024 | -0.83 |
| Jul 31, 2024 | -0.83 |
| Jul 30, 2024 | -0.86 |
| Jul 29, 2024 | -0.82 |
| Jul 26, 2024 | -0.83 |
| Jul 25, 2024 | -0.80 |
| Jul 24, 2024 | -0.79 |
| Jul 23, 2024 | -0.83 |
| Jul 22, 2024 | -0.84 |
| Jul 19, 2024 | -0.85 |
| Jul 18, 2024 | -0.86 |
| Jul 17, 2024 | -0.90 |
| Jul 16, 2024 | -0.89 |
| Jul 15, 2024 | -0.90 |
| Jul 12, 2024 | -0.87 |
| Jul 11, 2024 | -0.87 |
| Jul 10, 2024 | -0.86 |
| Jul 9, 2024 | -0.82 |
| Jul 8, 2024 | -0.86 |
| Jul 5, 2024 | -0.79 |
| Jul 3, 2024 | -0.78 |
| Jul 2, 2024 | -0.74 |
| Jul 1, 2024 | -0.77 |
| Jun 28, 2024 | -0.74 |
| Jun 27, 2024 | -0.72 |
| Jun 26, 2024 | -0.72 |
| Jun 25, 2024 | -0.71 |
| Jun 24, 2024 | -0.74 |
| Jun 21, 2024 | -0.72 |
| Jun 20, 2024 | -0.74 |
| Jun 18, 2024 | -0.74 |
| Jun 17, 2024 | -0.76 |
| Jun 14, 2024 | -0.77 |
| Jun 13, 2024 | -0.76 |
| Jun 12, 2024 | -0.82 |
| Jun 11, 2024 | -0.74 |
| Jun 10, 2024 | -0.71 |
| Jun 7, 2024 | -0.72 |
| Jun 6, 2024 | -0.73 |
| Jun 5, 2024 | -0.74 |
| Jun 4, 2024 | -0.76 |
| Jun 3, 2024 | -0.76 |
| May 31, 2024 | -0.78 |
| May 30, 2024 | -0.81 |
| May 29, 2024 | -0.80 |
| May 28, 2024 | -0.81 |
| May 24, 2024 | -0.78 |
| May 23, 2024 | -0.77 |
| May 22, 2024 | -0.77 |
| May 21, 2024 | -0.80 |
| May 20, 2024 | -0.80 |
| May 17, 2024 | -0.78 |
| May 16, 2024 | -0.79 |
| May 15, 2024 | -0.75 |
| May 14, 2024 | -0.78 |
| May 13, 2024 | -0.76 |
| May 10, 2024 | -0.79 |
| May 9, 2024 | -0.81 |
| May 8, 2024 | -0.83 |
| May 7, 2024 | -0.83 |
| May 6, 2024 | -0.81 |
| May 3, 2024 | -0.80 |
| May 2, 2024 | -0.79 |
| May 1, 2024 | -0.78 |
| Apr 30, 2024 | -0.82 |
| Apr 29, 2024 | -0.82 |
| Apr 26, 2024 | -0.80 |
| Apr 25, 2024 | -0.79 |
| Apr 24, 2024 | -0.79 |
| Apr 23, 2024 | -0.83 |
| Apr 22, 2024 | -0.80 |
| Apr 19, 2024 | -0.73 |
| Apr 18, 2024 | -0.76 |
| Apr 17, 2024 | -0.80 |
| Apr 16, 2024 | -0.84 |
| Apr 15, 2024 | -0.81 |
| Apr 12, 2024 | -0.84 |
| Apr 11, 2024 | -0.86 |
| Apr 10, 2024 | -0.85 |
| Apr 9, 2024 | -0.87 |
| Apr 8, 2024 | -0.84 |
| Apr 5, 2024 | -0.84 |
| Apr 4, 2024 | -0.83 |
| Apr 3, 2024 | -0.86 |
| Apr 2, 2024 | -0.86 |
| Apr 1, 2024 | -0.90 |
| Mar 28, 2024 | -7.47 |
| Mar 27, 2024 | -7.44 |
| Mar 26, 2024 | -6.51 |
| Mar 25, 2024 | -6.84 |
| Mar 22, 2024 | -7.84 |
| Mar 21, 2024 | -8.51 |
| Mar 20, 2024 | -8.94 |
| Mar 19, 2024 | -8.86 |
| Mar 18, 2024 | -9.41 |
| Mar 15, 2024 | -9.78 |
| Mar 14, 2024 | -9.28 |
| Mar 13, 2024 | -10.17 |
| Mar 12, 2024 | -11.00 |
| Mar 11, 2024 | -10.71 |
| Mar 8, 2024 | -10.57 |
| Mar 7, 2024 | -11.24 |
| Mar 6, 2024 | -10.41 |
| Mar 5, 2024 | -9.75 |
| Mar 4, 2024 | -9.84 |
| Mar 1, 2024 | -9.25 |
| Feb 29, 2024 | -9.51 |
| Feb 28, 2024 | -9.74 |
| Feb 27, 2024 | -9.12 |
| Feb 26, 2024 | -9.04 |
| Feb 23, 2024 | -8.67 |
| Feb 22, 2024 | -9.56 |
| Feb 21, 2024 | -8.83 |
| Feb 20, 2024 | -6.47 |
| Feb 16, 2024 | -5.71 |
| Feb 15, 2024 | -5.79 |
| Feb 14, 2024 | -5.89 |
| Feb 13, 2024 | -5.92 |
| Feb 12, 2024 | -6.18 |
| Feb 9, 2024 | -6.02 |
| Feb 8, 2024 | -6.00 |
| Feb 7, 2024 | -6.17 |
| Feb 6, 2024 | -6.17 |
| Feb 5, 2024 | -6.10 |
| Feb 2, 2024 | -6.34 |
| Feb 1, 2024 | -6.14 |
| Jan 31, 2024 | -6.09 |
| Jan 30, 2024 | -5.95 |
| Jan 29, 2024 | -6.09 |
| Jan 26, 2024 | -5.89 |
| Jan 25, 2024 | -5.96 |
| Jan 24, 2024 | -5.79 |
| Jan 23, 2024 | -6.19 |
| Jan 22, 2024 | -6.35 |
| Jan 19, 2024 | -6.55 |
| Jan 18, 2024 | -6.25 |
| Jan 17, 2024 | -6.50 |
| Jan 16, 2024 | -6.72 |
| Jan 12, 2024 | -6.64 |
| Jan 11, 2024 | -6.56 |
| Jan 10, 2024 | -6.66 |
| Jan 9, 2024 | -6.85 |
| Jan 8, 2024 | -6.78 |
| Jan 5, 2024 | -6.69 |
| Jan 4, 2024 | -7.07 |
| Jan 3, 2024 | -6.50 |
| Jan 2, 2024 | -6.51 |
| Dec 29, 2023 | -6.57 |
| Dec 28, 2023 | -6.76 |
| Dec 27, 2023 | -6.94 |
| Dec 26, 2023 | -7.08 |
| Dec 22, 2023 | -7.18 |
| Dec 21, 2023 | -7.19 |
| Dec 20, 2023 | -7.39 |
| Dec 19, 2023 | -7.60 |
| Dec 18, 2023 | -8.18 |
| Dec 15, 2023 | -6.56 |
| Dec 14, 2023 | -6.81 |
| Dec 13, 2023 | -6.99 |
| Dec 12, 2023 | -7.09 |
| Dec 11, 2023 | -7.10 |
| Dec 8, 2023 | -7.30 |
| Dec 7, 2023 | -7.79 |
| Dec 6, 2023 | -7.94 |
| Dec 5, 2023 | -7.69 |
| Dec 4, 2023 | -7.50 |
| Dec 1, 2023 | -7.60 |
| Nov 30, 2023 | -7.53 |
| Nov 29, 2023 | -7.40 |
| Nov 28, 2023 | -7.19 |
| Nov 27, 2023 | -7.29 |
| Nov 24, 2023 | -7.60 |
| Nov 22, 2023 | -7.11 |
| Nov 21, 2023 | -7.53 |
| Nov 20, 2023 | -7.24 |
| Nov 17, 2023 | -7.02 |
| Nov 16, 2023 | -7.11 |
| Nov 15, 2023 | -7.35 |
| Nov 14, 2023 | -6.65 |
| Nov 13, 2023 | -6.92 |
| Nov 10, 2023 | -6.60 |
| Nov 9, 2023 | -6.71 |
| Nov 8, 2023 | -6.68 |
| Nov 7, 2023 | -6.94 |
| Nov 6, 2023 | -7.04 |
| Nov 3, 2023 | -7.03 |
| Nov 2, 2023 | -6.55 |
| Nov 1, 2023 | -6.32 |
| Oct 31, 2023 | -6.32 |
| Oct 30, 2023 | -6.34 |
| Oct 27, 2023 | -6.17 |
| Oct 26, 2023 | -6.50 |
| Oct 25, 2023 | -6.56 |
| Oct 24, 2023 | -6.85 |
| Oct 23, 2023 | -7.16 |
| Oct 20, 2023 | -7.43 |
| Oct 19, 2023 | -7.61 |
| Oct 18, 2023 | -7.65 |
| Oct 17, 2023 | -7.74 |
| Oct 16, 2023 | -7.79 |
| Oct 13, 2023 | -7.70 |
| Oct 12, 2023 | -7.75 |
| Oct 11, 2023 | -7.71 |
| Oct 10, 2023 | -7.75 |
| Oct 9, 2023 | -7.74 |
| Oct 6, 2023 | -7.73 |
| Oct 5, 2023 | -7.27 |
| Oct 4, 2023 | -7.60 |
| Oct 3, 2023 | -7.24 |
| Oct 2, 2023 | -7.99 |
| Sep 29, 2023 | -1.09 |
| Sep 28, 2023 | -1.13 |
| Sep 27, 2023 | -1.11 |
| Sep 26, 2023 | -1.12 |
| Sep 25, 2023 | -1.12 |
| Sep 22, 2023 | -1.10 |
| Sep 21, 2023 | -1.14 |
| Sep 20, 2023 | -1.14 |
| Sep 19, 2023 | -1.17 |
| Sep 18, 2023 | -1.15 |
| Sep 15, 2023 | -1.24 |
| Sep 14, 2023 | -1.18 |
| Sep 13, 2023 | -1.17 |
| Sep 12, 2023 | -1.16 |
| Sep 11, 2023 | -1.14 |
| Sep 8, 2023 | -1.17 |
| Sep 7, 2023 | -1.14 |
| Sep 6, 2023 | -1.17 |
| Sep 5, 2023 | -1.15 |
| Sep 1, 2023 | -1.15 |
| Aug 31, 2023 | -1.14 |
| Aug 30, 2023 | -1.18 |
| Aug 29, 2023 | -1.19 |
| Aug 28, 2023 | -1.27 |
| Aug 25, 2023 | -1.26 |
| Aug 24, 2023 | -1.27 |
| Aug 23, 2023 | -1.29 |
| Aug 22, 2023 | -1.21 |
| Aug 21, 2023 | -1.18 |
| Aug 18, 2023 | -1.19 |
| Aug 17, 2023 | -1.19 |
| Aug 16, 2023 | -1.20 |
| Aug 15, 2023 | -1.24 |
| Aug 14, 2023 | -1.26 |
| Aug 11, 2023 | -1.26 |
| Aug 10, 2023 | -1.19 |
| Aug 9, 2023 | -1.26 |
| Aug 8, 2023 | -1.33 |
| Aug 7, 2023 | -1.37 |
| Aug 4, 2023 | -1.39 |
| Aug 3, 2023 | -1.36 |
| Aug 2, 2023 | -1.39 |
| Aug 1, 2023 | -1.40 |
| Jul 31, 2023 | -1.37 |
| Jul 28, 2023 | -1.30 |
| Jul 27, 2023 | -1.31 |
| Jul 26, 2023 | -1.35 |
| Jul 25, 2023 | -1.35 |
| Jul 24, 2023 | -1.35 |
| Jul 21, 2023 | -1.36 |
| Jul 20, 2023 | -1.36 |
| Jul 19, 2023 | -1.41 |
| Jul 18, 2023 | -1.41 |
| Jul 17, 2023 | -1.41 |
| Jul 14, 2023 | -1.31 |
| Jul 13, 2023 | -1.27 |
| Jul 12, 2023 | -1.24 |
| Jul 11, 2023 | -1.21 |
| Jul 10, 2023 | -1.26 |
| Jul 7, 2023 | -1.30 |
| Jul 6, 2023 | -1.26 |
| Jul 5, 2023 | -1.27 |
| Jul 3, 2023 | -1.33 |
| Jun 30, 2023 | -1.33 |
| Jun 29, 2023 | -1.34 |
| Jun 28, 2023 | -1.36 |
| Jun 27, 2023 | -1.25 |
| Jun 26, 2023 | -1.20 |
| Jun 23, 2023 | -1.23 |
| Jun 22, 2023 | -1.22 |
| Jun 21, 2023 | -1.22 |
| Jun 20, 2023 | -1.21 |
| Jun 16, 2023 | -1.25 |
| Jun 15, 2023 | -1.24 |
| Jun 14, 2023 | -1.21 |
| Jun 13, 2023 | -1.27 |
| Jun 12, 2023 | -1.25 |
| Jun 9, 2023 | -1.25 |
| Jun 8, 2023 | -1.25 |
| Jun 7, 2023 | -1.26 |
| Jun 6, 2023 | -1.23 |
| Jun 5, 2023 | -1.28 |
| Jun 2, 2023 | -1.26 |
| Jun 1, 2023 | -1.28 |
| May 31, 2023 | -1.27 |
| May 30, 2023 | -1.29 |
| May 26, 2023 | -1.28 |
| May 25, 2023 | -1.19 |
| May 24, 2023 | -1.20 |
| May 23, 2023 | -1.21 |
| May 22, 2023 | -1.18 |
| May 19, 2023 | -1.08 |
| May 18, 2023 | -1.05 |
| May 17, 2023 | -1.08 |
| May 16, 2023 | -1.02 |
| May 15, 2023 | -1.05 |
| May 12, 2023 | -1.02 |
| May 11, 2023 | -1.04 |
| May 10, 2023 | -1.09 |
| May 9, 2023 | -1.07 |
| May 8, 2023 | -1.03 |
| May 5, 2023 | -1.06 |
| May 4, 2023 | -1.01 |
| May 3, 2023 | -1.06 |
| May 2, 2023 | -1.09 |
| May 1, 2023 | -1.07 |
| Apr 28, 2023 | -1.13 |
| Apr 27, 2023 | -1.12 |
| Apr 26, 2023 | -1.10 |
| Apr 25, 2023 | -1.21 |
| Apr 24, 2023 | -1.20 |
| Apr 21, 2023 | -1.12 |
| Apr 20, 2023 | -1.14 |
| Apr 19, 2023 | -1.18 |
| Apr 18, 2023 | -1.13 |
| Apr 17, 2023 | -1.18 |
| Apr 14, 2023 | -1.18 |
| Apr 13, 2023 | -1.22 |
| Apr 12, 2023 | -1.20 |
| Apr 11, 2023 | -1.20 |
| Apr 10, 2023 | -1.22 |
| Apr 6, 2023 | -1.21 |
| Apr 5, 2023 | -1.23 |
| Apr 4, 2023 | -1.22 |
| Apr 3, 2023 | -1.18 |
| Mar 31, 2023 | -1.18 |
| Mar 30, 2023 | -9.29 |
| Mar 29, 2023 | -9.08 |
| Mar 28, 2023 | -9.03 |
| Mar 27, 2023 | -9.26 |
| Mar 24, 2023 | -9.57 |
| Mar 23, 2023 | -9.76 |
| Mar 22, 2023 | -9.72 |
| Mar 21, 2023 | -9.99 |
| Mar 20, 2023 | -9.86 |
| Mar 17, 2023 | -10.32 |
| Mar 16, 2023 | -10.47 |
| Mar 15, 2023 | -10.46 |
| Mar 14, 2023 | -10.66 |
| Mar 13, 2023 | -10.26 |
| Mar 10, 2023 | -10.38 |
| Mar 9, 2023 | -10.76 |
| Mar 8, 2023 | -10.32 |
| Mar 7, 2023 | -10.32 |
| Mar 6, 2023 | -10.86 |
| Mar 3, 2023 | -10.93 |
| Mar 2, 2023 | -10.92 |
| Mar 1, 2023 | -11.25 |
| Feb 28, 2023 | -11.27 |
| Feb 27, 2023 | -11.22 |
| Feb 24, 2023 | -11.09 |
| Feb 23, 2023 | -11.48 |
| Feb 22, 2023 | -11.45 |
| Feb 21, 2023 | -11.55 |
| Feb 17, 2023 | -11.99 |
| Feb 16, 2023 | -12.28 |
| Feb 15, 2023 | -12.13 |
| Feb 14, 2023 | -11.85 |
| Feb 13, 2023 | -11.80 |
| Feb 10, 2023 | -11.76 |
| Feb 9, 2023 | -11.72 |
| Feb 8, 2023 | -11.64 |
| Feb 7, 2023 | -11.71 |
| Feb 6, 2023 | -11.69 |
| Feb 3, 2023 | -11.74 |
| Feb 2, 2023 | -12.01 |
| Feb 1, 2023 | -11.86 |
| Jan 31, 2023 | -11.87 |
| Jan 30, 2023 | -11.58 |
| Jan 27, 2023 | -12.19 |
| Jan 26, 2023 | -12.08 |
| Jan 25, 2023 | -11.95 |
| Jan 24, 2023 | -11.02 |
| Jan 23, 2023 | -10.93 |
| Jan 20, 2023 | -10.88 |
| Jan 19, 2023 | -10.74 |
| Jan 18, 2023 | -11.25 |
| Jan 17, 2023 | -11.52 |
| Jan 13, 2023 | -11.42 |
| Jan 12, 2023 | -11.23 |
| Jan 11, 2023 | -10.82 |
| Jan 10, 2023 | -10.65 |
| Jan 9, 2023 | -10.52 |
| Jan 6, 2023 | -9.96 |
| Jan 5, 2023 | -9.54 |
| Jan 4, 2023 | -9.93 |
| Jan 3, 2023 | -10.21 |
| Dec 30, 2022 | -11.13 |
| Dec 29, 2022 | -10.73 |
| Dec 28, 2022 | -10.52 |
| Dec 27, 2022 | -11.58 |
| Dec 23, 2022 | -12.15 |
| Dec 22, 2022 | -12.44 |
| Dec 21, 2022 | -12.35 |
| Dec 20, 2022 | -13.00 |
| Dec 19, 2022 | -12.34 |
| Dec 16, 2022 | -10.68 |
| Dec 15, 2022 | -10.82 |
| Dec 14, 2022 | -10.56 |
| Dec 13, 2022 | -10.52 |
| Dec 12, 2022 | -10.42 |
| Dec 9, 2022 | -10.40 |
| Dec 8, 2022 | -10.93 |
| Dec 7, 2022 | -11.11 |
| Dec 6, 2022 | -11.02 |
| Dec 5, 2022 | -11.78 |
| Dec 2, 2022 | -12.34 |
| Nov 30, 2022 | -12.56 |
| Nov 29, 2022 | -12.04 |
| Nov 28, 2022 | -12.67 |
| Nov 25, 2022 | -12.58 |
| Nov 23, 2022 | -13.03 |
| Nov 22, 2022 | -12.45 |
| Nov 21, 2022 | -13.00 |
| Nov 18, 2022 | -13.42 |
| Nov 17, 2022 | -13.45 |
| Nov 16, 2022 | -14.30 |
| Nov 15, 2022 | -14.30 |
| Nov 14, 2022 | -14.09 |
| Nov 11, 2022 | -12.43 |
| Nov 10, 2022 | -12.64 |
| Nov 9, 2022 | -11.58 |
| Nov 8, 2022 | -12.15 |
| Nov 7, 2022 | -11.69 |
| Nov 4, 2022 | -12.12 |
| Nov 3, 2022 | -11.59 |
| Nov 2, 2022 | -11.85 |
| Nov 1, 2022 | -12.55 |
| Oct 31, 2022 | -12.08 |
| Oct 28, 2022 | -11.77 |
| Oct 27, 2022 | -11.56 |
| Oct 26, 2022 | -11.56 |
| Oct 25, 2022 | -12.13 |
| Oct 24, 2022 | -11.96 |
| Oct 21, 2022 | -12.01 |
| Oct 20, 2022 | -11.32 |
| Oct 19, 2022 | -10.79 |
| Oct 18, 2022 | -11.04 |
| Oct 17, 2022 | -10.39 |
| Oct 14, 2022 | -10.18 |
| Oct 13, 2022 | -10.13 |
| Oct 12, 2022 | -9.06 |
| Oct 11, 2022 | -9.32 |
| Oct 10, 2022 | -10.68 |
| Oct 7, 2022 | -10.76 |
| Oct 6, 2022 | -11.87 |
| Oct 5, 2022 | -11.60 |
| Oct 4, 2022 | -11.75 |
| Oct 3, 2022 | -11.65 |
| Sep 30, 2022 | -10.76 |
| Sep 29, 2022 | -11.91 |
| Sep 28, 2022 | -12.51 |
| Sep 27, 2022 | -12.00 |
| Sep 26, 2022 | -12.25 |
| Sep 23, 2022 | -12.46 |
| Sep 22, 2022 | -13.21 |
| Sep 21, 2022 | -14.18 |
| Sep 20, 2022 | -14.30 |
| Sep 19, 2022 | -14.76 |
| Sep 16, 2022 | -14.77 |
| Sep 15, 2022 | -15.03 |
| Sep 14, 2022 | -15.03 |
| Sep 13, 2022 | -14.62 |
| Sep 12, 2022 | -15.42 |
| Sep 9, 2022 | -15.95 |
| Sep 8, 2022 | -16.00 |
| Sep 7, 2022 | -16.15 |
| Sep 6, 2022 | -15.21 |
| Sep 2, 2022 | -15.49 |
| Sep 1, 2022 | -15.40 |
| Aug 31, 2022 | -15.98 |
| Aug 30, 2022 | -15.16 |
| Aug 29, 2022 | -14.96 |
| Aug 26, 2022 | -14.66 |
| Aug 25, 2022 | -14.85 |
| Aug 24, 2022 | -14.58 |
| Aug 23, 2022 | -14.37 |
| Aug 22, 2022 | -13.91 |
| Aug 19, 2022 | -14.05 |
| Aug 18, 2022 | -14.75 |
| Aug 17, 2022 | -14.84 |
| Aug 16, 2022 | -15.36 |
| Aug 15, 2022 | -15.73 |
| Aug 12, 2022 | -15.64 |
| Aug 11, 2022 | -14.54 |
| Aug 10, 2022 | -14.83 |
| Aug 9, 2022 | -12.40 |
| Aug 8, 2022 | -12.50 |
| Aug 5, 2022 | -12.95 |
| Aug 4, 2022 | -12.39 |
| Aug 3, 2022 | -12.64 |
| Aug 2, 2022 | -12.77 |
| Aug 1, 2022 | -12.95 |
| Jul 29, 2022 | -13.17 |
| Jul 28, 2022 | -12.53 |
| Jul 27, 2022 | -11.19 |
| Jul 26, 2022 | -11.03 |
| Jul 25, 2022 | -11.09 |
| Jul 22, 2022 | -11.06 |
| Jul 21, 2022 | -12.03 |
| Jul 20, 2022 | -12.41 |
| Jul 19, 2022 | -12.17 |
| Jul 18, 2022 | -11.71 |
| Jul 15, 2022 | -11.62 |
| Jul 14, 2022 | -11.84 |
| Jul 13, 2022 | -12.24 |
| Jul 12, 2022 | -12.17 |
| Jul 11, 2022 | -12.48 |
| Jul 8, 2022 | -12.94 |
| Jul 7, 2022 | -13.26 |
| Jul 6, 2022 | -12.41 |
| Jul 5, 2022 | -12.77 |
| Jul 1, 2022 | -13.07 |
| Jun 30, 2022 | -13.49 |
| Jun 29, 2022 | -15.31 |
| Jun 28, 2022 | -15.30 |
| Jun 27, 2022 | -15.39 |
| Jun 24, 2022 | -16.01 |
| Jun 23, 2022 | -15.96 |
| Jun 22, 2022 | -15.22 |
| Jun 21, 2022 | -15.07 |
| Jun 17, 2022 | -14.41 |
| Jun 16, 2022 | -13.79 |
| Jun 15, 2022 | -14.43 |
| Jun 14, 2022 | -14.22 |
| Jun 13, 2022 | -14.75 |
| Jun 10, 2022 | -15.40 |
| Jun 9, 2022 | -14.48 |
| Jun 8, 2022 | -14.75 |
| Jun 7, 2022 | -15.74 |
| Jun 6, 2022 | -15.34 |
| Jun 3, 2022 | -15.57 |
| Jun 2, 2022 | -15.39 |
| Jun 1, 2022 | -15.59 |
| May 31, 2022 | -16.55 |
| May 27, 2022 | -16.98 |
| May 26, 2022 | -14.99 |
| May 25, 2022 | -13.97 |
| May 24, 2022 | -14.05 |
| May 23, 2022 | -14.56 |
| May 20, 2022 | -13.79 |
| May 19, 2022 | -14.73 |
| May 18, 2022 | -13.10 |
| May 17, 2022 | -12.92 |
| May 16, 2022 | -11.22 |
| May 13, 2022 | -11.24 |
| May 12, 2022 | -10.48 |
| May 11, 2022 | -10.02 |
| May 10, 2022 | -10.96 |
| May 9, 2022 | -10.58 |
| May 6, 2022 | -11.83 |
| May 5, 2022 | -11.60 |
| May 4, 2022 | -11.14 |
| May 3, 2022 | -10.71 |
| May 2, 2022 | -10.25 |
| Apr 29, 2022 | -9.67 |
| Apr 28, 2022 | -10.21 |
| Apr 27, 2022 | -10.16 |
| Apr 26, 2022 | -10.41 |
| Apr 25, 2022 | -10.50 |
| Apr 22, 2022 | -10.32 |
| Apr 21, 2022 | -10.38 |
| Apr 20, 2022 | -10.54 |
| Apr 19, 2022 | -10.35 |
| Apr 18, 2022 | -9.82 |
| Apr 14, 2022 | -10.53 |
| Apr 13, 2022 | -10.60 |
| Apr 12, 2022 | -10.27 |
| Apr 11, 2022 | -10.28 |
| Apr 8, 2022 | -10.27 |
| Apr 7, 2022 | -10.78 |
| Apr 6, 2022 | -10.71 |
| Apr 5, 2022 | -11.78 |
| Apr 4, 2022 | -11.67 |
| Apr 1, 2022 | -11.35 |
| Mar 31, 2022 | -11.04 |
| Mar 30, 2022 | -11.74 |
| Mar 29, 2022 | -11.05 |
| Mar 28, 2022 | -11.16 |
| Mar 25, 2022 | -10.94 |
| Mar 24, 2022 | -11.33 |
| Mar 23, 2022 | -11.13 |
| Mar 22, 2022 | -12.56 |
| Mar 21, 2022 | -12.08 |
| Mar 18, 2022 | -12.23 |
| Mar 17, 2022 | -12.22 |
| Mar 16, 2022 | -11.56 |
| Mar 15, 2022 | -10.72 |
| Mar 14, 2022 | -10.86 |
| Mar 11, 2022 | -11.49 |
| Mar 10, 2022 | -11.53 |
| Mar 9, 2022 | -11.48 |
| Mar 8, 2022 | -11.31 |
| Mar 7, 2022 | -11.75 |
| Mar 4, 2022 | -11.38 |
| Mar 3, 2022 | -11.01 |
| Mar 2, 2022 | -11.38 |
| Mar 1, 2022 | -11.34 |
| Feb 28, 2022 | -11.85 |
| Feb 25, 2022 | -11.52 |
| Feb 24, 2022 | -11.16 |
| Feb 23, 2022 | -11.39 |
| Feb 22, 2022 | -12.56 |
| Feb 18, 2022 | -12.36 |
| Feb 17, 2022 | -12.36 |
| Feb 16, 2022 | -12.30 |
| Feb 15, 2022 | -12.00 |
| Feb 14, 2022 | -11.26 |
| Feb 11, 2022 | -11.65 |
| Feb 10, 2022 | -11.90 |
| Feb 9, 2022 | -12.48 |
| Feb 8, 2022 | -12.36 |
| Feb 7, 2022 | -12.62 |
| Feb 4, 2022 | -12.38 |
| Feb 3, 2022 | -12.07 |
| Feb 2, 2022 | -13.22 |
| Feb 1, 2022 | -13.32 |
| Jan 31, 2022 | -12.91 |
| Jan 28, 2022 | -11.02 |
| Jan 27, 2022 | -10.57 |
| Jan 26, 2022 | -11.39 |
| Jan 25, 2022 | -11.39 |
| Jan 24, 2022 | -11.52 |
| Jan 21, 2022 | -12.62 |
| Jan 20, 2022 | -12.96 |
| Jan 19, 2022 | -12.03 |
| Jan 18, 2022 | -12.20 |
| Jan 14, 2022 | -13.06 |
| Jan 13, 2022 | -12.73 |
| Jan 12, 2022 | -13.62 |
| Jan 11, 2022 | -13.74 |
| Jan 10, 2022 | -13.84 |
| Jan 7, 2022 | -14.11 |
| Jan 6, 2022 | -14.41 |
| Jan 5, 2022 | -14.65 |
| Jan 4, 2022 | -17.26 |
| Jan 3, 2022 | -17.68 |
| Dec 31, 2021 | -16.56 |
| Dec 30, 2021 | -16.84 |
| Dec 29, 2021 | -15.51 |
| Dec 28, 2021 | -15.54 |
| Dec 27, 2021 | -15.40 |
| Dec 23, 2021 | -16.15 |
| Dec 22, 2021 | -15.99 |
| Dec 21, 2021 | -14.24 |
| Dec 20, 2021 | -14.73 |
| Dec 17, 2021 | -15.26 |
| Dec 16, 2021 | -15.43 |
| Dec 15, 2021 | -16.35 |
| Dec 14, 2021 | -15.63 |
| Dec 13, 2021 | -16.28 |
| Dec 10, 2021 | -16.93 |
| Dec 9, 2021 | -17.51 |
| Dec 8, 2021 | -19.28 |
| Dec 7, 2021 | -17.29 |
| Dec 6, 2021 | -15.85 |
| Dec 3, 2021 | -17.12 |
| Dec 2, 2021 | -19.90 |
| Dec 1, 2021 | -19.18 |
| Nov 30, 2021 | -22.33 |
| Nov 29, 2021 | -22.08 |
| Nov 26, 2021 | -22.86 |
| Nov 24, 2021 | -23.45 |
| Nov 23, 2021 | -22.11 |
| Nov 22, 2021 | -23.19 |
| Nov 19, 2021 | -25.09 |
| Nov 18, 2021 | -27.25 |
| Nov 17, 2021 | -27.34 |
| Nov 16, 2021 | -25.01 |
| Nov 15, 2021 | -24.61 |
| Nov 12, 2021 | -23.81 |
| Nov 11, 2021 | -23.40 |
| Nov 10, 2021 | -21.58 |
| Nov 9, 2021 | -23.48 |
| Nov 8, 2021 | -23.89 |
| Nov 5, 2021 | -24.53 |
| Nov 4, 2021 | -23.87 |
| Nov 3, 2021 | -23.89 |
| Nov 2, 2021 | -23.23 |
| Nov 1, 2021 | -22.48 |
| Oct 29, 2021 | -21.73 |
| Oct 28, 2021 | -22.15 |
| Oct 27, 2021 | -21.09 |
| Oct 26, 2021 | -20.64 |
| Oct 25, 2021 | -20.72 |
| Oct 22, 2021 | -22.75 |
| Oct 21, 2021 | -23.09 |
| Oct 20, 2021 | -23.23 |
| Oct 19, 2021 | -24.41 |
| Oct 18, 2021 | -23.03 |
| Oct 15, 2021 | -23.34 |
| Oct 14, 2021 | -22.90 |
| Oct 13, 2021 | -23.12 |
| Oct 12, 2021 | -22.17 |
| Oct 11, 2021 | -21.77 |
| Oct 8, 2021 | -22.03 |
| Oct 7, 2021 | -23.14 |
| Oct 6, 2021 | -22.39 |
| Oct 5, 2021 | -23.14 |
| Oct 4, 2021 | -22.23 |
| Oct 1, 2021 | -24.70 |
| Sep 30, 2021 | -23.80 |
| Sep 29, 2021 | -4.69 |
| Sep 28, 2021 | -4.58 |
| Sep 27, 2021 | -5.07 |
| Sep 24, 2021 | -5.00 |
| Sep 23, 2021 | -5.00 |
| Sep 22, 2021 | -4.87 |
| Sep 21, 2021 | -4.77 |
| Sep 20, 2021 | -4.31 |
| Sep 17, 2021 | -5.00 |
| Sep 16, 2021 | -4.75 |
| Sep 15, 2021 | -4.69 |
| Sep 14, 2021 | -4.41 |
| Sep 13, 2021 | -4.64 |
| Sep 10, 2021 | -4.78 |
| Sep 9, 2021 | -4.87 |
| Sep 8, 2021 | -5.09 |
| Sep 7, 2021 | -5.05 |
| Sep 3, 2021 | -5.31 |
| Sep 2, 2021 | -5.18 |
| Sep 1, 2021 | -5.23 |
| Aug 31, 2021 | -5.11 |
| Aug 30, 2021 | -4.85 |
| Aug 27, 2021 | -5.02 |
| Aug 26, 2021 | -4.92 |
| Aug 25, 2021 | -4.67 |
| Aug 24, 2021 | -4.76 |
| Aug 23, 2021 | -4.46 |
| Aug 20, 2021 | -4.33 |
| Aug 19, 2021 | -4.31 |
| Aug 18, 2021 | -4.33 |
| Aug 17, 2021 | -4.31 |
| Aug 16, 2021 | -4.21 |
| Aug 13, 2021 | -4.80 |
| Aug 12, 2021 | -5.14 |
| Aug 11, 2021 | -5.32 |
| Aug 10, 2021 | -5.15 |
| Aug 9, 2021 | -5.25 |
| Aug 6, 2021 | -5.40 |
| Aug 5, 2021 | -5.19 |
| Aug 4, 2021 | -4.90 |
| Aug 3, 2021 | -4.91 |
| Aug 2, 2021 | -4.67 |
| Jul 30, 2021 | -4.73 |
| Jul 29, 2021 | -4.89 |
| Jul 28, 2021 | -4.78 |
| Jul 27, 2021 | -4.55 |
| Jul 26, 2021 | -4.84 |
| Jul 23, 2021 | -4.97 |
| Jul 22, 2021 | -5.19 |
| Jul 21, 2021 | -4.96 |
| Jul 20, 2021 | -4.77 |
| Jul 19, 2021 | -3.56 |
| Jul 16, 2021 | -3.26 |
| Jul 15, 2021 | -3.42 |
| Jul 14, 2021 | -3.51 |
| Jul 13, 2021 | -3.77 |
| Jul 12, 2021 | -3.87 |
| Jul 9, 2021 | -3.72 |
| Jul 8, 2021 | -3.44 |
| Jul 7, 2021 | -3.52 |
| Jul 6, 2021 | -3.94 |
| Jul 2, 2021 | -3.99 |
| Jul 1, 2021 | -4.03 |
| Jun 30, 2021 | -3.94 |
| Jun 29, 2021 | -22.26 |
| Jun 28, 2021 | -22.86 |
| Jun 25, 2021 | -23.78 |
| Jun 24, 2021 | -23.28 |
| Jun 23, 2021 | -22.65 |
| Jun 22, 2021 | -20.79 |
| Jun 21, 2021 | -20.76 |
| Jun 18, 2021 | -21.63 |
| Jun 17, 2021 | -22.94 |
| Jun 16, 2021 | -21.91 |
| Jun 15, 2021 | -20.48 |
| Jun 14, 2021 | -22.75 |
| Jun 11, 2021 | -21.35 |
| Jun 10, 2021 | -20.35 |
| Jun 9, 2021 | -21.28 |
| Jun 8, 2021 | -23.33 |
| Jun 7, 2021 | -23.82 |
| Jun 4, 2021 | -20.34 |
| Jun 3, 2021 | -19.83 |
| Jun 2, 2021 | -19.85 |
| Jun 1, 2021 | -19.81 |
| May 28, 2021 | -19.90 |
| May 27, 2021 | -20.86 |
| May 26, 2021 | -19.55 |
| May 25, 2021 | -19.67 |
| May 24, 2021 | -19.36 |
| May 21, 2021 | -20.53 |
| May 20, 2021 | -17.83 |
| May 19, 2021 | -15.58 |
| May 18, 2021 | -15.72 |
| May 17, 2021 | -14.65 |
| May 14, 2021 | -15.28 |
| May 13, 2021 | -12.58 |
| May 12, 2021 | -13.70 |
| May 11, 2021 | -12.09 |
| May 10, 2021 | -12.76 |
| May 7, 2021 | -14.16 |
| May 6, 2021 | -14.53 |
| May 5, 2021 | -15.98 |
| May 4, 2021 | -16.91 |
| May 3, 2021 | -16.82 |
| Apr 30, 2021 | -16.54 |
| Apr 29, 2021 | -17.29 |
| Apr 28, 2021 | -17.75 |
| Apr 27, 2021 | -17.40 |
| Apr 26, 2021 | -18.41 |
| Apr 23, 2021 | -17.55 |
| Apr 22, 2021 | -17.61 |
| Apr 21, 2021 | -16.85 |
| Apr 20, 2021 | -15.89 |
| Apr 19, 2021 | -16.03 |
| Apr 16, 2021 | -17.08 |
| Apr 15, 2021 | -17.33 |
| Apr 14, 2021 | -18.48 |
| Apr 13, 2021 | -18.41 |
| Apr 12, 2021 | -18.41 |
| Apr 9, 2021 | -19.76 |
| Apr 8, 2021 | -20.07 |
| Apr 7, 2021 | -19.60 |
| Apr 6, 2021 | -21.75 |
| Apr 5, 2021 | -21.96 |
| Apr 1, 2021 | -23.80 |
| Mar 31, 2021 | -23.17 |
| Mar 30, 2021 | -1.23 |
| Mar 29, 2021 | -1.15 |
| Mar 26, 2021 | -1.28 |
| Mar 25, 2021 | -1.24 |
| Mar 24, 2021 | -1.25 |
| Mar 23, 2021 | -1.36 |
| Mar 22, 2021 | -1.54 |
| Mar 19, 2021 | -1.60 |
| Mar 18, 2021 | -1.53 |
| Mar 17, 2021 | -1.64 |
| Mar 16, 2021 | -1.57 |
| Mar 15, 2021 | -1.72 |
| Mar 12, 2021 | -1.72 |
| Mar 11, 2021 | -1.79 |
| Mar 10, 2021 | -1.69 |
| Mar 9, 2021 | -1.75 |
| Mar 8, 2021 | -1.72 |
| Mar 5, 2021 | -1.67 |
| Mar 4, 2021 | -1.60 |
| Mar 3, 2021 | -1.72 |
| Mar 2, 2021 | -1.80 |
| Mar 1, 2021 | -1.94 |
| Feb 26, 2021 | -1.81 |
| Feb 25, 2021 | -1.77 |
| Feb 24, 2021 | -1.87 |
| Feb 23, 2021 | -1.85 |
| Feb 22, 2021 | -1.82 |
| Feb 19, 2021 | -2.01 |
| Feb 18, 2021 | -1.90 |
| Feb 17, 2021 | -2.06 |
| Feb 16, 2021 | -2.09 |
| Feb 12, 2021 | -2.27 |
| Feb 11, 2021 | -2.05 |
| Feb 10, 2021 | -2.26 |
| Feb 9, 2021 | -2.10 |
| Feb 8, 2021 | -2.19 |
| Feb 5, 2021 | -2.37 |
| Feb 4, 2021 | -2.36 |
| Feb 3, 2021 | -2.24 |
| Feb 2, 2021 | -1.85 |
| Feb 1, 2021 | -1.67 |
| Jan 29, 2021 | -1.81 |
| Jan 28, 2021 | -1.62 |
| Jan 27, 2021 | -1.73 |
| Jan 26, 2021 | -1.93 |
| Jan 25, 2021 | -2.19 |
| Jan 22, 2021 | -1.48 |
| Jan 21, 2021 | -1.39 |
| Jan 20, 2021 | -0.96 |
| Jan 19, 2021 | -1.04 |
| Jan 15, 2021 | -0.95 |
| Jan 14, 2021 | -0.91 |
| Jan 13, 2021 | -0.90 |
| Jan 12, 2021 | -0.87 |
| Jan 11, 2021 | -0.85 |
| Jan 8, 2021 | -0.86 |
| Jan 7, 2021 | -0.90 |
| Jan 6, 2021 | -0.80 |
| Jan 5, 2021 | -0.88 |
| Jan 4, 2021 | -0.85 |
| Dec 31, 2020 | -0.86 |
| Dec 30, 2020 | -9.65 |
| Dec 29, 2020 | -8.84 |
| Dec 28, 2020 | -9.78 |
| Dec 24, 2020 | -10.88 |
| Dec 23, 2020 | -10.53 |
| Dec 22, 2020 | -8.66 |
| Dec 21, 2020 | -8.68 |
| Dec 18, 2020 | -8.81 |
| Dec 17, 2020 | -8.65 |
| Dec 16, 2020 | -9.02 |
| Dec 15, 2020 | -9.27 |
| Dec 14, 2020 | -8.36 |
| Dec 11, 2020 | -8.13 |
| Dec 10, 2020 | -8.34 |
| Dec 9, 2020 | -8.35 |
| Dec 8, 2020 | -8.74 |
| Dec 7, 2020 | -8.59 |
| Dec 4, 2020 | -8.77 |
| Dec 3, 2020 | -8.78 |
| Dec 2, 2020 | -8.88 |
| Dec 1, 2020 | -8.78 |
| Nov 30, 2020 | -9.88 |
| Nov 27, 2020 | -10.86 |
| Nov 25, 2020 | -9.89 |
| Nov 24, 2020 | -10.20 |
| Nov 23, 2020 | -10.54 |
| Nov 20, 2020 | -8.51 |
| Nov 19, 2020 | -8.68 |
| Nov 18, 2020 | -7.25 |
| Nov 17, 2020 | -7.19 |
| Nov 16, 2020 | -6.52 |
| Nov 13, 2020 | -6.15 |
| Nov 12, 2020 | -6.70 |
| Nov 11, 2020 | -7.16 |
| Nov 10, 2020 | -6.69 |
| Nov 9, 2020 | -6.39 |
| Nov 6, 2020 | -6.57 |
| Nov 5, 2020 | -6.54 |
| Nov 4, 2020 | -6.10 |
| Nov 3, 2020 | -6.15 |
| Nov 2, 2020 | -6.05 |
| Oct 30, 2020 | -6.01 |
| Oct 29, 2020 | -6.24 |
| Oct 28, 2020 | -5.97 |
| Oct 27, 2020 | -6.22 |
| Oct 26, 2020 | -6.34 |
| Oct 23, 2020 | -6.44 |
| Oct 22, 2020 | -6.36 |
| Oct 21, 2020 | -6.50 |
| Oct 20, 2020 | -6.74 |
| Oct 19, 2020 | -6.59 |
| Oct 16, 2020 | -7.09 |
| Oct 15, 2020 | -6.92 |
| Oct 14, 2020 | -6.92 |
| Oct 13, 2020 | -7.58 |
| Oct 12, 2020 | -8.10 |
| Oct 9, 2020 | -7.80 |
| Oct 8, 2020 | -7.54 |
| Oct 7, 2020 | -7.63 |
| Oct 6, 2020 | -7.13 |
| Oct 5, 2020 | -7.13 |
| Oct 2, 2020 | -6.70 |
| Oct 1, 2020 | -6.73 |
| Sep 30, 2020 | -6.81 |
| Sep 29, 2020 | -3.94 |
| Sep 28, 2020 | -4.07 |
| Sep 25, 2020 | -4.07 |
| Sep 24, 2020 | -4.36 |
| Sep 23, 2020 | -3.81 |
| Sep 22, 2020 | -3.65 |
| Sep 21, 2020 | -3.75 |
| Sep 18, 2020 | -4.06 |
| Sep 17, 2020 | -3.98 |
| Sep 16, 2020 | -4.07 |
| Sep 15, 2020 | -3.48 |
| Sep 14, 2020 | -3.62 |
| Sep 11, 2020 | -3.36 |
| Sep 10, 2020 | -3.56 |
| Sep 9, 2020 | -3.56 |
| Sep 8, 2020 | -3.26 |
| Sep 4, 2020 | -3.40 |
| Sep 3, 2020 | -3.62 |
| Sep 2, 2020 | -3.82 |
| Sep 1, 2020 | -3.80 |
| Aug 31, 2020 | -3.83 |
| Aug 28, 2020 | -3.92 |
| Aug 27, 2020 | -3.97 |
| Aug 26, 2020 | -4.09 |
| Aug 25, 2020 | -4.14 |
| Aug 24, 2020 | -4.19 |
| Aug 21, 2020 | -4.35 |
| Aug 20, 2020 | -4.89 |
| Aug 19, 2020 | -4.84 |
| Aug 18, 2020 | -4.81 |
| Aug 17, 2020 | -5.10 |
| Aug 14, 2020 | -4.87 |
| Aug 13, 2020 | -4.40 |
| Aug 12, 2020 | -4.33 |
| Aug 11, 2020 | -4.30 |
| Aug 10, 2020 | -4.52 |
| Aug 7, 2020 | -4.53 |
| Aug 6, 2020 | -4.64 |
| Aug 5, 2020 | -5.09 |
| Aug 4, 2020 | -5.11 |
| Aug 3, 2020 | -5.33 |
| Jul 31, 2020 | -5.89 |
| Jul 30, 2020 | -6.78 |
| Jul 29, 2020 | -5.52 |
| Jul 28, 2020 | -5.11 |
| Jul 27, 2020 | -4.88 |
| Jul 24, 2020 | -5.01 |
| Jul 23, 2020 | -5.09 |
| Jul 22, 2020 | -5.05 |
| Jul 21, 2020 | -4.77 |
| Jul 20, 2020 | -4.80 |
| Jul 17, 2020 | -4.80 |
| Jul 16, 2020 | -4.40 |
| Jul 15, 2020 | -4.40 |
| Jul 14, 2020 | -3.87 |
| Jul 13, 2020 | -3.78 |
| Jul 10, 2020 | -4.04 |
| Jul 9, 2020 | -3.95 |
| Jul 8, 2020 | -3.80 |
| Jul 7, 2020 | -4.14 |
| Jul 6, 2020 | -4.40 |
| Jul 2, 2020 | -3.74 |
| Jul 1, 2020 | -4.40 |
| Jun 30, 2020 | -4.22 |
| Jun 29, 2020 | -6.08 |
| Jun 26, 2020 | -6.10 |
| Jun 25, 2020 | -6.20 |
| Jun 24, 2020 | -6.13 |
| Jun 23, 2020 | -6.08 |
| Jun 22, 2020 | -6.16 |
| Jun 19, 2020 | -6.18 |
| Jun 18, 2020 | -5.78 |
| Jun 17, 2020 | -5.97 |
| Jun 16, 2020 | -6.27 |
| Jun 15, 2020 | -5.32 |
| Jun 12, 2020 | -5.78 |
| Jun 11, 2020 | -4.96 |
| Jun 10, 2020 | -4.29 |
| Jun 9, 2020 | -2.90 |
| Jun 8, 2020 | -2.82 |
| Jun 5, 2020 | -2.65 |
| Jun 4, 2020 | -2.68 |
| Jun 3, 2020 | -2.49 |
| Jun 2, 2020 | -2.34 |
| Jun 1, 2020 | -2.42 |
| May 29, 2020 | -2.32 |
| May 28, 2020 | -2.38 |
| May 27, 2020 | -2.24 |
| May 26, 2020 | -2.09 |
| May 22, 2020 | -2.06 |
| May 21, 2020 | -2.04 |
| May 20, 2020 | -2.06 |
| May 19, 2020 | -2.15 |
| May 18, 2020 | -2.13 |
| May 15, 2020 | -2.19 |
| May 14, 2020 | -2.16 |
| May 13, 2020 | -2.24 |
| May 12, 2020 | -2.15 |
| May 11, 2020 | -2.21 |
| May 8, 2020 | -2.22 |
| May 7, 2020 | -2.24 |
| May 6, 2020 | -2.23 |
| May 5, 2020 | -2.41 |
| May 4, 2020 | -2.14 |
| May 1, 2020 | -2.07 |
| Apr 30, 2020 | -2.14 |
| Apr 29, 2020 | -2.04 |
| Apr 28, 2020 | -2.14 |
| Apr 27, 2020 | -2.20 |
| Apr 24, 2020 | -2.72 |
| Apr 23, 2020 | -2.04 |
| Apr 22, 2020 | -2.08 |
| Apr 21, 2020 | -2.05 |
| Apr 20, 2020 | -2.13 |
| Apr 17, 2020 | -2.13 |
| Apr 16, 2020 | -2.10 |
| Apr 15, 2020 | -2.21 |
| Apr 14, 2020 | -2.68 |
| Apr 13, 2020 | -2.54 |
| Apr 9, 2020 | -2.16 |
| Apr 8, 2020 | -2.05 |
| Apr 7, 2020 | -2.08 |
| Apr 6, 2020 | -2.02 |
| Apr 3, 2020 | -1.93 |
| Apr 2, 2020 | -1.93 |
| Apr 1, 2020 | -2.03 |
| Mar 31, 2020 | -2.08 |
| Mar 30, 2020 | -1.92 |
| Mar 27, 2020 | -1.90 |
| Mar 26, 2020 | -1.94 |
| Mar 25, 2020 | -1.93 |
| Mar 24, 2020 | -2.04 |
| Mar 23, 2020 | -1.49 |
| Mar 20, 2020 | -1.54 |
| Mar 19, 2020 | -1.52 |
| Mar 18, 2020 | -1.52 |
| Mar 17, 2020 | -1.56 |
| Mar 16, 2020 | -1.54 |
| Mar 13, 2020 | -1.70 |
| Mar 12, 2020 | -1.98 |
| Mar 11, 2020 | -1.99 |
| Mar 10, 2020 | -2.09 |
| Mar 9, 2020 | -2.08 |
| Mar 6, 2020 | -2.33 |
| Mar 5, 2020 | -2.44 |
| Mar 4, 2020 | -2.45 |
| Mar 3, 2020 | -2.44 |
| Mar 2, 2020 | -2.37 |
| Feb 28, 2020 | -2.16 |
| Feb 27, 2020 | -2.22 |
| Feb 26, 2020 | -2.29 |
| Feb 25, 2020 | -2.38 |
| Feb 24, 2020 | -2.59 |
| Feb 21, 2020 | -2.71 |
| Feb 20, 2020 | -2.81 |
| Feb 19, 2020 | -2.95 |
| Feb 18, 2020 | -2.71 |
| Feb 14, 2020 | -2.70 |
| Feb 13, 2020 | -2.48 |
| Feb 12, 2020 | -2.52 |
| Feb 11, 2020 | -2.43 |
| Feb 10, 2020 | -2.43 |
| Feb 7, 2020 | -2.53 |
| Feb 6, 2020 | -2.43 |
| Feb 5, 2020 | -2.41 |
| Feb 4, 2020 | -2.46 |
| Feb 3, 2020 | -2.19 |
| Jan 31, 2020 | -2.25 |
| Jan 30, 2020 | -2.22 |
| Jan 29, 2020 | -2.29 |
| Jan 28, 2020 | -2.33 |
| Jan 27, 2020 | -2.28 |
| Jan 24, 2020 | -2.31 |
| Jan 23, 2020 | -2.43 |
| Jan 22, 2020 | -2.34 |
| Jan 21, 2020 | -2.40 |
| Jan 17, 2020 | -2.52 |
| Jan 16, 2020 | -2.44 |
| Jan 15, 2020 | -2.31 |
| Jan 14, 2020 | -2.29 |
| Jan 13, 2020 | -2.33 |
| Jan 10, 2020 | -2.32 |
| Jan 9, 2020 | -2.37 |
| Jan 8, 2020 | -2.38 |
| Jan 7, 2020 | -2.36 |
| Jan 6, 2020 | -2.28 |
| Jan 3, 2020 | -2.37 |
| Jan 2, 2020 | -2.36 |
| Dec 31, 2019 | -2.23 |
| Dec 30, 2019 | -0.92 |
| Dec 27, 2019 | -0.96 |
| Dec 26, 2019 | -1.00 |
| Dec 24, 2019 | -1.03 |
| Dec 23, 2019 | -1.01 |
| Dec 20, 2019 | -1.06 |
| Dec 19, 2019 | -1.04 |
| Dec 18, 2019 | -1.04 |
| Dec 17, 2019 | -1.01 |
| Dec 16, 2019 | -1.01 |
| Dec 13, 2019 | -1.05 |
| Dec 12, 2019 | -1.03 |
| Dec 11, 2019 | -1.16 |
| Dec 10, 2019 | -1.17 |
| Dec 9, 2019 | -1.05 |
| Dec 6, 2019 | -1.05 |
| Dec 5, 2019 | -1.10 |
| Dec 4, 2019 | -1.07 |
| Dec 3, 2019 | -1.01 |
| Dec 2, 2019 | -1.11 |
| Nov 29, 2019 | -1.12 |
| Nov 27, 2019 | -1.17 |
| Nov 26, 2019 | -1.18 |
| Nov 25, 2019 | -1.19 |
| Nov 22, 2019 | -1.18 |
| Nov 21, 2019 | -1.17 |
| Nov 20, 2019 | -0.98 |
| Nov 19, 2019 | -0.98 |
| Nov 18, 2019 | -0.98 |
| Nov 15, 2019 | -1.06 |
| Nov 14, 2019 | -0.99 |
| Nov 13, 2019 | -1.00 |
| Nov 12, 2019 | -0.98 |
| Nov 11, 2019 | -0.97 |
| Nov 8, 2019 | -0.96 |
| Nov 7, 2019 | -0.99 |
| Nov 6, 2019 | -1.09 |
| Nov 5, 2019 | -1.14 |
| Nov 4, 2019 | -1.20 |
| Nov 1, 2019 | -1.19 |
| Oct 31, 2019 | -1.19 |
| Oct 30, 2019 | -1.24 |
| Oct 29, 2019 | -1.11 |
| Oct 28, 2019 | -1.22 |
| Oct 25, 2019 | -1.28 |
| Oct 24, 2019 | -1.34 |
| Oct 23, 2019 | -1.37 |
| Oct 22, 2019 | -1.18 |
| Oct 21, 2019 | -1.25 |
| Oct 18, 2019 | -1.27 |
| Oct 17, 2019 | -0.99 |
| Oct 16, 2019 | -1.18 |
| Oct 15, 2019 | -0.96 |
| Oct 14, 2019 | -1.22 |
| Oct 11, 2019 | -0.93 |
| Oct 10, 2019 | -0.84 |
| Oct 9, 2019 | -1.04 |
| Oct 8, 2019 | -1.11 |
| Oct 7, 2019 | -1.12 |
| Oct 4, 2019 | -1.18 |
| Oct 3, 2019 | -1.17 |
| Oct 2, 2019 | -1.18 |
| Oct 1, 2019 | -1.13 |
| Sep 30, 2019 | -1.19 |
| Sep 27, 2019 | -1.19 |
| Sep 26, 2019 | -1.27 |
| Sep 25, 2019 | -1.23 |
| Sep 24, 2019 | -1.45 |
| Sep 23, 2019 | -1.77 |
| Sep 20, 2019 | -2.09 |
| Sep 19, 2019 | -2.07 |
| Sep 18, 2019 | -2.08 |
| Sep 17, 2019 | -1.98 |
| Sep 16, 2019 | -2.13 |
| Sep 13, 2019 | -1.96 |
| Sep 12, 2019 | -2.07 |
| Sep 11, 2019 | -2.07 |
| Sep 10, 2019 | -1.88 |
| Sep 9, 2019 | -1.76 |
| Sep 6, 2019 | -1.76 |
| Sep 5, 2019 | -1.85 |
| Sep 4, 2019 | -1.76 |
| Sep 3, 2019 | -1.71 |
| Aug 30, 2019 | -1.75 |
| Aug 29, 2019 | -1.69 |
| Aug 28, 2019 | -1.76 |
| Aug 27, 2019 | -1.78 |
| Aug 26, 2019 | -1.80 |
| Aug 23, 2019 | -1.67 |
| Aug 22, 2019 | -1.57 |
| Aug 21, 2019 | -1.42 |
| Aug 20, 2019 | -1.40 |
| Aug 19, 2019 | -1.25 |
| Aug 16, 2019 | -1.25 |
| Aug 15, 2019 | -1.07 |
| Aug 14, 2019 | -1.47 |
| Aug 13, 2019 | -1.47 |
| Aug 12, 2019 | -1.47 |
| Aug 9, 2019 | -1.36 |
| Aug 8, 2019 | -1.38 |
| Aug 7, 2019 | -1.43 |
| Aug 6, 2019 | -1.47 |
| Aug 5, 2019 | -1.47 |
| Aug 2, 2019 | -1.65 |
| Aug 1, 2019 | -1.65 |
| Jul 31, 2019 | -1.53 |
| Jul 30, 2019 | -1.68 |
| Jul 29, 2019 | -1.54 |
| Jul 26, 2019 | -1.60 |
| Jul 25, 2019 | -1.54 |
| Jul 24, 2019 | -1.52 |
| Jul 23, 2019 | -1.51 |
| Jul 22, 2019 | -1.60 |
| Jul 19, 2019 | -1.57 |
| Jul 18, 2019 | -1.54 |
| Jul 17, 2019 | -1.56 |
| Jul 16, 2019 | -1.54 |
| Jul 15, 2019 | -1.47 |
| Jul 12, 2019 | -1.51 |
| Jul 11, 2019 | -1.58 |
| Jul 10, 2019 | -1.56 |
| Jul 9, 2019 | -1.56 |
| Jul 8, 2019 | -1.55 |
| Jul 5, 2019 | -1.56 |
| Jul 3, 2019 | -1.79 |
| Jul 2, 2019 | -1.38 |
| Jul 1, 2019 | -1.37 |
| Jun 28, 2019 | -6.25 |
| Jun 27, 2019 | -6.33 |
| Jun 26, 2019 | -6.53 |
| Jun 25, 2019 | -6.65 |
| Jun 24, 2019 | -6.51 |
| Jun 21, 2019 | -6.25 |
| Jun 20, 2019 | -5.97 |
| Jun 19, 2019 | -6.07 |
| Jun 18, 2019 | -5.89 |
| Jun 17, 2019 | -6.54 |
| Jun 14, 2019 | -6.55 |
| Jun 13, 2019 | -6.49 |
| Jun 12, 2019 | -6.69 |
| Jun 11, 2019 | -6.49 |
| Jun 10, 2019 | -6.61 |
| Jun 7, 2019 | -7.18 |
| Jun 6, 2019 | -6.89 |
| Jun 5, 2019 | -7.05 |
| Jun 4, 2019 | -7.32 |
| Jun 3, 2019 | -7.16 |
| May 31, 2019 | -7.66 |
| May 30, 2019 | -8.45 |
| May 29, 2019 | -8.10 |
| May 28, 2019 | -8.42 |
| May 24, 2019 | -8.12 |
| May 23, 2019 | -7.89 |
| May 22, 2019 | -8.02 |
| May 21, 2019 | -7.96 |
| May 20, 2019 | -7.66 |
| May 17, 2019 | -7.60 |
| May 16, 2019 | -7.83 |
| May 15, 2019 | -7.82 |
| May 14, 2019 | -8.06 |
| May 13, 2019 | -7.50 |
| May 10, 2019 | -8.26 |
| May 9, 2019 | -7.66 |
| May 8, 2019 | -7.66 |
| May 7, 2019 | -8.35 |
| May 6, 2019 | -7.91 |
| May 3, 2019 | -7.89 |
| May 2, 2019 | -7.76 |
| May 1, 2019 | -8.59 |
| Apr 30, 2019 | -8.57 |
| Apr 29, 2019 | -8.85 |
| Apr 26, 2019 | -9.11 |
| Apr 25, 2019 | -8.74 |
| Apr 24, 2019 | -8.97 |
| Apr 23, 2019 | -10.08 |
| Apr 22, 2019 | -10.78 |
| Apr 18, 2019 | -12.70 |
| Apr 17, 2019 | -16.55 |
| Apr 16, 2019 | -8.25 |
| Apr 15, 2019 | -8.22 |
| Apr 12, 2019 | -8.47 |
| Apr 11, 2019 | -8.98 |
| Apr 10, 2019 | -9.07 |
| Apr 9, 2019 | -8.63 |
| Apr 8, 2019 | -8.48 |
| Apr 5, 2019 | -8.47 |
| Apr 4, 2019 | -8.47 |
| Apr 3, 2019 | -8.45 |
| Apr 2, 2019 | -8.27 |
| Apr 1, 2019 | -8.07 |
| Mar 29, 2019 | -0.65 |
| Mar 28, 2019 | -0.68 |
| Mar 27, 2019 | -0.74 |
| Mar 26, 2019 | -0.74 |
| Mar 25, 2019 | -0.76 |
| Mar 22, 2019 | -0.76 |
| Mar 21, 2019 | -0.74 |
| Mar 20, 2019 | -0.74 |
| Mar 19, 2019 | -0.73 |
| Mar 18, 2019 | -0.77 |
| Mar 15, 2019 | -0.77 |
| Mar 14, 2019 | -0.77 |
| Mar 13, 2019 | -0.77 |
| Mar 12, 2019 | -0.84 |
| Mar 11, 2019 | -0.72 |
| Mar 8, 2019 | -0.77 |
| Mar 7, 2019 | -0.75 |
| Mar 6, 2019 | -0.82 |
| Mar 5, 2019 | -0.83 |
| Mar 4, 2019 | -0.79 |
| Mar 1, 2019 | -0.87 |
| Feb 28, 2019 | -0.84 |
| Feb 27, 2019 | -0.89 |
| Feb 26, 2019 | -0.86 |
| Feb 25, 2019 | -0.84 |
| Feb 22, 2019 | -0.82 |
| Feb 21, 2019 | -0.81 |
| Feb 20, 2019 | -0.82 |
| Feb 19, 2019 | -0.81 |
| Feb 15, 2019 | -0.97 |
| Feb 14, 2019 | -0.71 |
| Feb 13, 2019 | -0.61 |
| Feb 12, 2019 | -0.63 |
| Feb 11, 2019 | -0.60 |
| Feb 8, 2019 | -0.62 |
| Feb 7, 2019 | -0.65 |
| Feb 6, 2019 | -0.63 |
| Feb 5, 2019 | -0.63 |
| Feb 4, 2019 | -0.64 |
| Feb 1, 2019 | -0.63 |
| Jan 31, 2019 | -0.65 |
| Jan 30, 2019 | -0.66 |
| Jan 29, 2019 | -0.68 |
| Jan 28, 2019 | -0.68 |
| Jan 25, 2019 | -0.68 |
| Jan 24, 2019 | -0.68 |
| Jan 23, 2019 | -0.67 |
| Jan 22, 2019 | -0.69 |
| Jan 18, 2019 | -0.67 |
| Jan 17, 2019 | -0.60 |
| Jan 16, 2019 | -0.65 |
| Jan 15, 2019 | -0.56 |
| Jan 14, 2019 | -0.57 |
| Jan 11, 2019 | -0.60 |
| Jan 10, 2019 | -0.60 |
| Jan 9, 2019 | -0.61 |
| Jan 8, 2019 | -0.61 |
| Jan 7, 2019 | -0.61 |
| Jan 4, 2019 | -0.50 |
| Jan 3, 2019 | -0.50 |
| Jan 2, 2019 | -0.52 |
| Dec 31, 2018 | -0.46 |
| Dec 28, 2018 | 5.21 |
| Dec 27, 2018 | 4.76 |
| Dec 26, 2018 | 5.17 |
| Dec 24, 2018 | 5.17 |
| Dec 21, 2018 | 5.17 |
| Dec 20, 2018 | 4.73 |
| Dec 19, 2018 | 4.86 |
| Dec 18, 2018 | 5.43 |
| Dec 17, 2018 | 5.00 |
| Dec 14, 2018 | 5.38 |
| Dec 13, 2018 | 5.07 |
| Dec 12, 2018 | 5.38 |
| Dec 11, 2018 | 5.39 |
| Dec 10, 2018 | 5.21 |
| Dec 7, 2018 | 5.85 |
| Dec 6, 2018 | 5.59 |
| Dec 4, 2018 | 6.00 |
| Dec 3, 2018 | 6.00 |
| Nov 30, 2018 | 6.00 |
| Nov 29, 2018 | 5.96 |
| Nov 28, 2018 | 6.02 |
| Nov 27, 2018 | 6.41 |
| Nov 26, 2018 | 6.93 |
| Nov 23, 2018 | 8.07 |
| Nov 21, 2018 | 7.65 |
| Nov 20, 2018 | 7.66 |
| Nov 19, 2018 | 7.44 |
| Nov 16, 2018 | 7.24 |
| Nov 15, 2018 | 8.10 |
| Nov 14, 2018 | 10.67 |
| Nov 13, 2018 | 11.06 |
| Nov 12, 2018 | 11.30 |
| Nov 9, 2018 | 11.37 |
| Nov 8, 2018 | 11.56 |
| Nov 7, 2018 | 11.31 |
| Nov 6, 2018 | 11.16 |
| Nov 5, 2018 | 10.96 |
| Nov 2, 2018 | 10.65 |
| Nov 1, 2018 | 11.14 |
| Oct 31, 2018 | 10.42 |
| Oct 30, 2018 | 10.70 |
| Oct 29, 2018 | 10.75 |
| Oct 26, 2018 | 10.79 |
| Oct 25, 2018 | 10.77 |
| Oct 24, 2018 | 10.54 |
| Oct 23, 2018 | 11.78 |
| Oct 22, 2018 | 11.78 |
| Oct 19, 2018 | 11.99 |
| Oct 18, 2018 | 11.78 |
| Oct 17, 2018 | 11.54 |
| Oct 16, 2018 | 11.37 |
| Oct 15, 2018 | 11.20 |
| Oct 12, 2018 | 10.81 |
| Oct 11, 2018 | 12.20 |
| Oct 10, 2018 | 10.34 |
| Oct 9, 2018 | 11.27 |
| Oct 8, 2018 | 11.68 |
| Oct 5, 2018 | 11.37 |
| Oct 4, 2018 | 11.37 |
| Oct 3, 2018 | 12.20 |
| Oct 2, 2018 | 12.31 |
| Oct 1, 2018 | 13.27 |
| Sep 28, 2018 | -169.26 |
| Sep 27, 2018 | -173.01 |
| Sep 26, 2018 | -170.32 |
| Sep 25, 2018 | -183.34 |
| Sep 24, 2018 | -175.48 |
| Sep 21, 2018 | -183.34 |
| Sep 20, 2018 | -186.00 |
| Sep 19, 2018 | -180.69 |
| Sep 18, 2018 | -166.10 |
| Sep 17, 2018 | -159.96 |
| Sep 14, 2018 | -165.28 |
| Sep 13, 2018 | -171.92 |
| Sep 12, 2018 | -176.97 |
| Sep 11, 2018 | -167.16 |
| Sep 10, 2018 | -161.29 |
| Sep 7, 2018 | -164.80 |
| Sep 6, 2018 | -170.06 |
| Sep 5, 2018 | -178.03 |
| Sep 4, 2018 | -178.06 |
| Aug 31, 2018 | -175.45 |
| Aug 30, 2018 | -172.72 |
| Aug 29, 2018 | -180.66 |
| Aug 28, 2018 | -179.36 |
| Aug 27, 2018 | -178.30 |
| Aug 24, 2018 | -181.99 |
| Aug 23, 2018 | -190.78 |
| Aug 22, 2018 | -204.60 |
| Aug 21, 2018 | -199.29 |
| Aug 20, 2018 | -175.37 |
| Aug 17, 2018 | -180.98 |
| Aug 16, 2018 | -191.32 |
| Aug 15, 2018 | -193.97 |
| Aug 14, 2018 | -193.97 |
| Aug 13, 2018 | -191.90 |
| Aug 10, 2018 | -186.03 |
| Aug 9, 2018 | -198.97 |
| Aug 8, 2018 | -211.56 |
| Aug 7, 2018 | -211.24 |
| Aug 6, 2018 | -215.23 |
| Aug 3, 2018 | -215.23 |
| Aug 2, 2018 | -220.54 |
| Aug 1, 2018 | -220.57 |
| Jul 31, 2018 | -212.57 |
| Jul 30, 2018 | -231.17 |
| Jul 27, 2018 | -239.12 |
| Jul 26, 2018 | -247.12 |
| Jul 25, 2018 | -252.67 |
| Jul 24, 2018 | -257.74 |
| Jul 23, 2018 | -276.34 |
| Jul 20, 2018 | -289.63 |
| Jul 19, 2018 | -260.40 |
| Jul 18, 2018 | -257.74 |
| Jul 17, 2018 | -255.38 |
| Jul 16, 2018 | -265.69 |
| Jul 13, 2018 | -273.69 |
| Jul 12, 2018 | -248.36 |
| Jul 11, 2018 | -257.74 |
| Jul 10, 2018 | -268.37 |
| Jul 9, 2018 | -278.74 |
| Jul 6, 2018 | -284.32 |
| Jul 5, 2018 | -286.97 |
| Jul 3, 2018 | -289.63 |
| Jul 2, 2018 | -281.39 |
| Jun 29, 2018 | -101.71 |
| Jun 28, 2018 | -100.75 |
| Jun 27, 2018 | -107.47 |
| Jun 26, 2018 | -105.55 |
| Jun 25, 2018 | -103.63 |
| Jun 22, 2018 | -102.67 |
| Jun 21, 2018 | -107.47 |
| Jun 20, 2018 | -108.43 |
| Jun 19, 2018 | -108.43 |
| Jun 18, 2018 | -110.35 |
| Jun 15, 2018 | -112.27 |
| Jun 14, 2018 | -111.31 |
| Jun 13, 2018 | -113.32 |
| Jun 12, 2018 | -113.23 |
| Jun 11, 2018 | -112.27 |
| Jun 8, 2018 | -112.27 |
| Jun 7, 2018 | -114.67 |
| Jun 6, 2018 | -110.35 |
| Jun 5, 2018 | -111.31 |
| Jun 4, 2018 | -114.19 |
| Jun 1, 2018 | -116.10 |
| May 31, 2018 | -114.19 |
| May 30, 2018 | -114.19 |
| May 29, 2018 | -116.10 |
| May 25, 2018 | -118.02 |
| May 24, 2018 | -118.02 |
| May 23, 2018 | -115.14 |
| May 22, 2018 | -117.56 |
| May 21, 2018 | -118.02 |
| May 18, 2018 | -119.94 |
| May 17, 2018 | -118.02 |
| May 16, 2018 | -116.10 |
| May 15, 2018 | -116.10 |
| May 14, 2018 | -116.10 |
| May 11, 2018 | -118.02 |
| May 10, 2018 | -120.90 |
| May 9, 2018 | -129.54 |
| May 8, 2018 | -118.98 |
| May 7, 2018 | -120.90 |
| May 4, 2018 | -120.90 |
| May 3, 2018 | -124.65 |
| May 2, 2018 | -117.06 |
| May 1, 2018 | -116.10 |
| Apr 30, 2018 | -115.14 |
| Apr 27, 2018 | -117.06 |
| Apr 26, 2018 | -112.27 |
| Apr 25, 2018 | -116.08 |
| Apr 24, 2018 | -118.98 |
| Apr 23, 2018 | -116.10 |
| Apr 20, 2018 | -117.70 |
| Apr 19, 2018 | -122.82 |
| Apr 18, 2018 | -129.54 |
| Apr 17, 2018 | -133.38 |
| Apr 16, 2018 | -139.13 |
| Apr 13, 2018 | -133.36 |
| Apr 12, 2018 | -119.94 |
| Apr 11, 2018 | -119.94 |
| Apr 10, 2018 | -122.84 |
| Apr 9, 2018 | -115.14 |
| Apr 6, 2018 | -120.90 |
| Apr 5, 2018 | -124.74 |
| Apr 4, 2018 | -119.94 |
| Apr 3, 2018 | -115.14 |
| Apr 2, 2018 | -118.02 |
| Mar 29, 2018 | -49.87 |
| Mar 28, 2018 | -49.87 |
| Mar 27, 2018 | -50.30 |
| Mar 26, 2018 | -50.74 |
| Mar 23, 2018 | -52.49 |
| Mar 22, 2018 | -49.87 |
| Mar 21, 2018 | -49.43 |
| Mar 20, 2018 | -48.66 |
| Mar 19, 2018 | -50.30 |
| Mar 16, 2018 | -50.74 |
| Mar 15, 2018 | -51.18 |
| Mar 14, 2018 | -52.49 |
| Mar 13, 2018 | -53.37 |
| Mar 12, 2018 | -54.68 |
| Mar 9, 2018 | -55.55 |
| Mar 8, 2018 | -54.90 |
| Mar 7, 2018 | -54.68 |
| Mar 6, 2018 | -55.99 |
| Mar 5, 2018 | -59.49 |
| Mar 2, 2018 | -57.74 |
| Mar 1, 2018 | -52.93 |
| Feb 28, 2018 | -52.05 |
| Feb 27, 2018 | -52.92 |
| Feb 26, 2018 | -54.24 |
| Feb 23, 2018 | -53.80 |
| Feb 22, 2018 | -52.05 |
| Feb 21, 2018 | -50.74 |
| Feb 20, 2018 | -51.62 |
| Feb 16, 2018 | -52.51 |
| Feb 15, 2018 | -52.05 |
| Feb 14, 2018 | -52.45 |
| Feb 13, 2018 | -48.99 |
| Feb 12, 2018 | -51.18 |
| Feb 9, 2018 | -49.43 |
| Feb 8, 2018 | -52.49 |
| Feb 7, 2018 | -56.43 |
| Feb 6, 2018 | -58.61 |
| Feb 5, 2018 | -56.43 |
| Feb 2, 2018 | -53.80 |
| Feb 1, 2018 | -53.37 |
| Jan 31, 2018 | -53.80 |
| Jan 30, 2018 | -54.24 |
| Jan 29, 2018 | -55.11 |
| Jan 26, 2018 | -54.68 |
| Jan 25, 2018 | -57.73 |
| Jan 24, 2018 | -63.98 |
| Jan 23, 2018 | -52.93 |
| Jan 22, 2018 | -52.93 |
| Jan 19, 2018 | -53.80 |
| Jan 18, 2018 | -55.99 |
| Jan 17, 2018 | -55.99 |
| Jan 16, 2018 | -55.99 |
| Jan 12, 2018 | -58.40 |
| Jan 11, 2018 | -60.36 |
| Jan 10, 2018 | -59.93 |
| Jan 9, 2018 | -57.74 |
| Jan 8, 2018 | -61.68 |
| Jan 5, 2018 | -61.24 |
| Jan 4, 2018 | -61.68 |
| Jan 3, 2018 | -62.55 |
| Jan 2, 2018 | -68.24 |
| Dec 29, 2017 | -21.62 |
| Dec 28, 2017 | -26.04 |
| Dec 27, 2017 | -30.30 |
| Dec 26, 2017 | -25.28 |
| Dec 22, 2017 | -20.01 |
| Dec 21, 2017 | -17.97 |
| Dec 20, 2017 | -19.19 |
| Dec 19, 2017 | -19.34 |
| Dec 18, 2017 | -20.57 |
| Dec 15, 2017 | -21.62 |
| Dec 14, 2017 | -22.23 |
| Dec 13, 2017 | -22.23 |
| Dec 12, 2017 | -23.60 |
| Dec 11, 2017 | -24.67 |
| Dec 8, 2017 | -24.36 |
| Dec 7, 2017 | -22.84 |
| Dec 6, 2017 | -25.13 |
| Dec 5, 2017 | -26.04 |
| Dec 4, 2017 | -24.82 |
| Dec 1, 2017 | -26.04 |
| Nov 30, 2017 | -27.87 |
| Nov 29, 2017 | -29.39 |
| Nov 28, 2017 | -30.76 |
| Nov 27, 2017 | -26.65 |
| Nov 24, 2017 | -25.43 |
| Nov 22, 2017 | -25.58 |
| Nov 21, 2017 | -24.21 |
| Nov 20, 2017 | -23.91 |
| Nov 17, 2017 | -22.69 |
| Nov 16, 2017 | -22.39 |
| Nov 15, 2017 | -22.84 |
| Nov 14, 2017 | -22.99 |
| Nov 13, 2017 | -23.76 |
| Nov 10, 2017 | -31.07 |
| Nov 9, 2017 | -31.67 |
| Nov 8, 2017 | -32.13 |
| Nov 7, 2017 | -31.22 |
| Nov 6, 2017 | -31.52 |
| Nov 3, 2017 | -31.37 |
| Nov 2, 2017 | -31.98 |
| Nov 1, 2017 | -31.67 |
| Oct 31, 2017 | -31.67 |
| Oct 30, 2017 | -29.54 |
| Oct 27, 2017 | -29.69 |
| Oct 26, 2017 | -31.22 |
| Oct 25, 2017 | -31.63 |
| Oct 24, 2017 | -30.91 |
| Oct 23, 2017 | -31.22 |
| Oct 20, 2017 | -32.89 |
| Oct 19, 2017 | -29.39 |
| Oct 18, 2017 | -30.76 |
| Oct 17, 2017 | -31.98 |
| Oct 16, 2017 | -34.26 |
| Oct 13, 2017 | -34.72 |
| Oct 12, 2017 | -35.02 |
| Oct 11, 2017 | -36.70 |
| Oct 10, 2017 | -37.00 |
| Oct 9, 2017 | -38.37 |
| Oct 6, 2017 | -37.00 |
| Oct 5, 2017 | -37.16 |
| Oct 4, 2017 | -36.55 |
| Oct 3, 2017 | -35.79 |
| Oct 2, 2017 | -38.22 |
| Sep 29, 2017 | -37.93 |
| Sep 28, 2017 | -39.24 |
| Sep 27, 2017 | -40.71 |
| Sep 26, 2017 | -39.83 |
| Sep 25, 2017 | -39.98 |
| Sep 22, 2017 | -40.27 |
| Sep 21, 2017 | -39.39 |
| Sep 20, 2017 | -38.51 |
| Sep 19, 2017 | -37.93 |
| Sep 18, 2017 | -37.49 |
| Sep 15, 2017 | -35.44 |
| Sep 14, 2017 | -37.19 |
| Sep 13, 2017 | -38.80 |
| Sep 12, 2017 | -39.39 |
| Sep 11, 2017 | -39.68 |
| Sep 8, 2017 | -40.12 |
| Sep 7, 2017 | -39.98 |
| Sep 6, 2017 | -40.85 |
| Sep 5, 2017 | -40.27 |
| Sep 1, 2017 | -38.66 |
| Aug 31, 2017 | -35.58 |
| Aug 30, 2017 | -36.02 |
| Aug 29, 2017 | -37.34 |
| Aug 28, 2017 | -36.75 |
| Aug 25, 2017 | -34.85 |
| Aug 24, 2017 | -36.31 |
| Aug 23, 2017 | -34.41 |
| Aug 22, 2017 | -34.26 |
| Aug 21, 2017 | -34.41 |
| Aug 18, 2017 | -33.83 |
| Aug 17, 2017 | -35.44 |
| Aug 16, 2017 | -34.56 |
| Aug 15, 2017 | -34.85 |
| Aug 14, 2017 | -33.83 |
| Aug 11, 2017 | -32.65 |
| Aug 10, 2017 | -31.63 |
| Aug 9, 2017 | -29.87 |
| Aug 8, 2017 | -31.33 |
| Aug 7, 2017 | -32.51 |
| Aug 4, 2017 | -34.56 |
| Aug 3, 2017 | -36.02 |
| Aug 2, 2017 | -36.31 |
| Aug 1, 2017 | -39.24 |
| Jul 31, 2017 | -43.20 |
| Jul 28, 2017 | -43.64 |
| Jul 27, 2017 | -44.37 |
| Jul 26, 2017 | -41.73 |
| Jul 25, 2017 | -40.85 |
| Jul 24, 2017 | -40.56 |
| Jul 21, 2017 | -38.36 |
| Jul 20, 2017 | -33.97 |
| Jul 19, 2017 | -33.68 |
| Jul 18, 2017 | -33.24 |
| Jul 17, 2017 | -34.41 |
| Jul 14, 2017 | -35.00 |
| Jul 13, 2017 | -33.53 |
| Jul 12, 2017 | -33.09 |
| Jul 11, 2017 | -33.24 |
| Jul 10, 2017 | -33.53 |
| Jul 7, 2017 | -31.04 |
| Jul 6, 2017 | -30.46 |
| Jul 5, 2017 | -30.46 |
| Jul 3, 2017 | -31.19 |
| Jun 30, 2017 | -30.75 |
| Jun 29, 2017 | -22.26 |
| Jun 28, 2017 | -21.94 |
| Jun 27, 2017 | -22.47 |
| Jun 26, 2017 | -23.11 |
| Jun 23, 2017 | -22.68 |
| Jun 22, 2017 | -22.90 |
| Jun 21, 2017 | -22.37 |
| Jun 20, 2017 | -22.79 |
| Jun 19, 2017 | -23.96 |
| Jun 16, 2017 | -22.68 |
| Jun 15, 2017 | -23.53 |
| Jun 14, 2017 | -24.27 |
| Jun 13, 2017 | -24.27 |
| Jun 12, 2017 | -23.96 |
| Jun 9, 2017 | -24.38 |
| Jun 8, 2017 | -27.45 |
| Jun 7, 2017 | -27.56 |
| Jun 6, 2017 | -27.98 |
| Jun 5, 2017 | -27.77 |
| Jun 2, 2017 | -26.50 |
| Jun 1, 2017 | -26.29 |
| May 31, 2017 | -27.24 |
| May 30, 2017 | -25.55 |
| May 26, 2017 | -26.92 |
| May 25, 2017 | -25.33 |
| May 24, 2017 | -25.12 |
| May 23, 2017 | -23.64 |
| May 22, 2017 | -25.65 |
| May 19, 2017 | -24.70 |
| May 18, 2017 | -24.70 |
| May 17, 2017 | -25.02 |
| May 16, 2017 | -27.56 |
| May 15, 2017 | -26.92 |
| May 12, 2017 | -24.80 |
| May 11, 2017 | -23.11 |
| May 10, 2017 | -24.80 |
| May 9, 2017 | -24.86 |
| May 8, 2017 | -24.38 |
| May 5, 2017 | -25.44 |
| May 4, 2017 | -25.76 |
| May 3, 2017 | -25.23 |
| May 2, 2017 | -27.56 |
| May 1, 2017 | -28.41 |
| Apr 28, 2017 | -28.09 |
| Apr 27, 2017 | -25.02 |
| Apr 26, 2017 | -25.23 |
| Apr 25, 2017 | -24.91 |
| Apr 24, 2017 | -24.70 |
| Apr 21, 2017 | -25.02 |
| Apr 20, 2017 | -24.86 |
| Apr 19, 2017 | -23.85 |
| Apr 18, 2017 | -25.02 |
| Apr 17, 2017 | -25.86 |
| Apr 13, 2017 | -28.94 |
| Apr 12, 2017 | -27.98 |
| Apr 11, 2017 | -28.94 |
| Apr 10, 2017 | -29.79 |
| Apr 7, 2017 | -29.36 |
| Apr 6, 2017 | -30.74 |
| Apr 5, 2017 | -28.36 |
| Apr 4, 2017 | -28.30 |
| Apr 3, 2017 | -29.15 |
| Mar 31, 2017 | -34.45 |
| Mar 30, 2017 | -28.95 |
| Mar 29, 2017 | -29.40 |
| Mar 28, 2017 | -29.31 |
| Mar 27, 2017 | -30.86 |
| Mar 24, 2017 | -31.13 |
| Mar 23, 2017 | -29.95 |
| Mar 22, 2017 | -30.40 |
| Mar 21, 2017 | -31.95 |
| Mar 20, 2017 | -32.04 |
| Mar 17, 2017 | -31.77 |
| Mar 16, 2017 | -27.85 |
| Mar 15, 2017 | -28.31 |
| Mar 14, 2017 | -28.67 |
| Mar 13, 2017 | -29.04 |
| Mar 10, 2017 | -27.03 |
| Mar 9, 2017 | -26.85 |
| Mar 8, 2017 | -24.94 |
| Mar 7, 2017 | -23.21 |
| Mar 6, 2017 | -22.76 |
| Mar 3, 2017 | -23.48 |
| Mar 2, 2017 | -23.48 |
| Mar 1, 2017 | -22.67 |
| Feb 28, 2017 | -25.94 |
| Feb 27, 2017 | -21.85 |
| Feb 24, 2017 | -22.12 |
| Feb 23, 2017 | -22.12 |
| Feb 22, 2017 | -21.30 |
| Feb 21, 2017 | -21.76 |
| Feb 17, 2017 | -22.57 |
| Feb 16, 2017 | -21.03 |
| Feb 15, 2017 | -21.85 |
| Feb 14, 2017 | -21.30 |
| Feb 13, 2017 | -20.21 |
| Feb 10, 2017 | -20.84 |
| Feb 9, 2017 | -20.94 |
| Feb 8, 2017 | -20.84 |
| Feb 7, 2017 | -20.12 |
| Feb 6, 2017 | -20.30 |
| Feb 3, 2017 | -20.66 |
| Feb 2, 2017 | -18.93 |
| Feb 1, 2017 | -18.84 |
| Jan 31, 2017 | -18.21 |
| Jan 30, 2017 | -18.93 |
| Jan 27, 2017 | -20.48 |
| Jan 26, 2017 | -21.30 |
| Jan 25, 2017 | -19.75 |
| Jan 24, 2017 | -19.21 |
| Jan 23, 2017 | -19.93 |
| Jan 20, 2017 | -21.76 |
| Jan 19, 2017 | -23.30 |
| Jan 18, 2017 | -24.45 |
| Jan 17, 2017 | -25.76 |
| Jan 13, 2017 | -27.40 |
| Jan 12, 2017 | -28.95 |
| Jan 11, 2017 | -30.77 |
| Jan 10, 2017 | -32.22 |
| Jan 9, 2017 | -33.13 |
| Jan 6, 2017 | -32.68 |
| Jan 5, 2017 | -31.13 |
| Jan 4, 2017 | -31.40 |
| Jan 3, 2017 | -28.67 |
| Dec 30, 2016 | -4.44 |
| Dec 29, 2016 | -4.21 |
| Dec 28, 2016 | -4.40 |
| Dec 27, 2016 | -4.69 |
| Dec 23, 2016 | -4.68 |
| Dec 22, 2016 | -4.61 |
| Dec 21, 2016 | -4.72 |
| Dec 20, 2016 | -4.67 |
| Dec 19, 2016 | -4.64 |
| Dec 16, 2016 | -4.61 |
| Dec 15, 2016 | -4.75 |
| Dec 14, 2016 | -4.90 |
| Dec 13, 2016 | -4.94 |
| Dec 12, 2016 | -5.06 |
| Dec 9, 2016 | -5.25 |
| Dec 8, 2016 | -5.33 |
| Dec 7, 2016 | -5.38 |
| Dec 6, 2016 | -5.29 |
| Dec 5, 2016 | -5.31 |
| Dec 2, 2016 | -5.51 |
| Dec 1, 2016 | -6.25 |
| Nov 30, 2016 | -6.25 |
| Nov 29, 2016 | -5.93 |
| Nov 28, 2016 | -6.04 |
| Nov 25, 2016 | -5.86 |
| Nov 23, 2016 | -5.93 |
| Nov 22, 2016 | -5.93 |
| Nov 21, 2016 | -5.73 |
| Nov 18, 2016 | -5.74 |
| Nov 17, 2016 | -5.41 |
| Nov 16, 2016 | -5.49 |
| Nov 15, 2016 | -5.62 |
| Nov 14, 2016 | -6.04 |
| Nov 11, 2016 | -5.92 |
| Nov 10, 2016 | -5.86 |
| Nov 9, 2016 | -6.13 |
| Nov 8, 2016 | -6.39 |
| Nov 7, 2016 | -6.40 |
| Nov 4, 2016 | -6.39 |
| Nov 3, 2016 | -6.51 |
| Nov 2, 2016 | -6.59 |
| Nov 1, 2016 | -6.72 |
| Oct 31, 2016 | -6.99 |
| Oct 28, 2016 | -6.95 |
| Oct 27, 2016 | -7.06 |
| Oct 26, 2016 | -7.41 |
| Oct 25, 2016 | -7.46 |
| Oct 24, 2016 | -7.09 |
| Oct 21, 2016 | -6.72 |
| Oct 20, 2016 | -6.62 |
| Oct 19, 2016 | -6.52 |
| Oct 18, 2016 | -6.63 |
| Oct 17, 2016 | -6.66 |
| Oct 14, 2016 | -6.72 |
| Oct 13, 2016 | -6.71 |
| Oct 12, 2016 | -6.67 |
| Oct 11, 2016 | -6.72 |
| Oct 10, 2016 | -6.77 |
| Oct 7, 2016 | -6.67 |
| Oct 6, 2016 | -6.59 |
| Oct 5, 2016 | -6.72 |
| Oct 4, 2016 | -6.78 |
| Oct 3, 2016 | -6.82 |
| Sep 30, 2016 | -6.95 |
| Sep 29, 2016 | -6.97 |
| Sep 28, 2016 | -6.98 |
| Sep 27, 2016 | -6.98 |
| Sep 26, 2016 | -7.07 |
| Sep 23, 2016 | -7.20 |
| Sep 22, 2016 | -7.15 |
| Sep 21, 2016 | -7.17 |
| Sep 20, 2016 | -7.07 |
| Sep 19, 2016 | -7.08 |
| Sep 16, 2016 | -6.97 |
| Sep 15, 2016 | -6.89 |
| Sep 14, 2016 | -6.94 |
| Sep 13, 2016 | -6.82 |
| Sep 12, 2016 | -6.75 |
| Sep 9, 2016 | -6.62 |
| Sep 8, 2016 | -6.90 |
| Sep 7, 2016 | -6.67 |
| Sep 6, 2016 | -6.64 |
| Sep 2, 2016 | -6.94 |
| Sep 1, 2016 | -7.23 |
| Aug 31, 2016 | -7.19 |
| Aug 30, 2016 | -7.19 |
| Aug 29, 2016 | -7.19 |
| Aug 26, 2016 | -6.78 |
| Aug 25, 2016 | -6.71 |
| Aug 24, 2016 | -6.86 |
| Aug 23, 2016 | -6.93 |
| Aug 22, 2016 | -6.79 |
| Aug 19, 2016 | -6.63 |
| Aug 18, 2016 | -6.79 |
| Aug 17, 2016 | -6.60 |
| Aug 16, 2016 | -6.66 |
| Aug 15, 2016 | -6.49 |
| Aug 12, 2016 | -6.60 |
| Aug 11, 2016 | -6.83 |
| Aug 10, 2016 | -6.98 |
| Aug 9, 2016 | -7.00 |
| Aug 8, 2016 | -6.85 |
| Aug 5, 2016 | -7.05 |
| Aug 4, 2016 | -7.30 |
| Aug 3, 2016 | -7.27 |
| Aug 2, 2016 | -7.26 |
| Aug 1, 2016 | -7.28 |
| Jul 29, 2016 | -7.41 |
| Jul 28, 2016 | -7.30 |
| Jul 27, 2016 | -7.25 |
| Jul 26, 2016 | -7.09 |
| Jul 25, 2016 | -6.86 |
| Jul 22, 2016 | -7.30 |
| Jul 21, 2016 | -7.32 |
| Jul 20, 2016 | -7.31 |
| Jul 19, 2016 | -7.19 |
| Jul 18, 2016 | -7.38 |
| Jul 15, 2016 | -7.54 |
| Jul 14, 2016 | -7.47 |
| Jul 13, 2016 | -7.49 |
| Jul 12, 2016 | -7.32 |
| Jul 11, 2016 | -6.94 |
| Jul 8, 2016 | -6.98 |
| Jul 7, 2016 | -6.70 |
| Jul 6, 2016 | -6.48 |
| Jul 5, 2016 | -6.19 |
| Jul 1, 2016 | -6.70 |
| Jun 30, 2016 | -6.71 |
| Jun 29, 2016 | -6.96 |
| Jun 28, 2016 | -7.01 |
| Jun 27, 2016 | -6.83 |
| Jun 24, 2016 | -6.99 |
| Jun 23, 2016 | -6.97 |
| Jun 22, 2016 | -6.93 |
| Jun 21, 2016 | -6.74 |
| Jun 20, 2016 | -6.96 |
| Jun 17, 2016 | -6.63 |
| Jun 16, 2016 | -6.93 |
| Jun 15, 2016 | -6.74 |
| Jun 14, 2016 | -7.04 |
| Jun 13, 2016 | -6.90 |
| Jun 10, 2016 | -7.13 |
| Jun 9, 2016 | -6.80 |
| Jun 8, 2016 | -7.00 |
| Jun 7, 2016 | -6.94 |
| Jun 6, 2016 | -7.09 |
| Jun 3, 2016 | -7.07 |
| Jun 2, 2016 | -7.11 |
| Jun 1, 2016 | -7.09 |
| May 31, 2016 | -6.86 |
| May 27, 2016 | -6.24 |
| May 26, 2016 | -5.84 |
| May 25, 2016 | -5.95 |
| May 24, 2016 | -5.98 |
| May 23, 2016 | -5.78 |
| May 20, 2016 | -5.68 |
| May 19, 2016 | -5.79 |
| May 18, 2016 | -5.61 |
| May 17, 2016 | -5.92 |
| May 16, 2016 | -6.12 |
| May 13, 2016 | -6.05 |
| May 12, 2016 | -6.88 |
| May 11, 2016 | -6.81 |
| May 10, 2016 | -6.71 |
| May 9, 2016 | -6.84 |
| May 6, 2016 | -7.46 |
| May 5, 2016 | -7.50 |
| May 4, 2016 | -7.63 |
| May 3, 2016 | -8.03 |
| May 2, 2016 | -7.73 |
| Apr 29, 2016 | -7.78 |
| Apr 28, 2016 | -7.56 |
| Apr 27, 2016 | -7.78 |
| Apr 26, 2016 | -7.69 |
| Apr 25, 2016 | -7.44 |
| Apr 22, 2016 | -7.60 |
| Apr 21, 2016 | -7.60 |
| Apr 20, 2016 | -8.12 |
| Apr 19, 2016 | -7.06 |
| Apr 18, 2016 | -8.78 |
| Apr 15, 2016 | -6.64 |
| Apr 14, 2016 | -6.44 |
| Apr 13, 2016 | -6.38 |
| Apr 12, 2016 | -6.17 |
| Apr 11, 2016 | -6.12 |
| Apr 8, 2016 | -6.09 |
| Apr 7, 2016 | -6.04 |
| Apr 6, 2016 | -6.04 |
| Apr 5, 2016 | -6.17 |
| Apr 4, 2016 | -6.25 |
| Apr 1, 2016 | -6.34 |
| Mar 31, 2016 | -6.50 |
| Mar 30, 2016 | -43.35 |
| Mar 29, 2016 | -42.01 |
| Mar 28, 2016 | -43.45 |
| Mar 24, 2016 | -39.61 |
| Mar 23, 2016 | -41.05 |
| Mar 22, 2016 | -38.26 |
| Mar 21, 2016 | -38.36 |
| Mar 18, 2016 | -38.45 |
| Mar 17, 2016 | -38.55 |
| Mar 16, 2016 | -39.41 |
| Mar 15, 2016 | -39.41 |
| Mar 14, 2016 | -39.99 |
| Mar 11, 2016 | -41.24 |
| Mar 10, 2016 | -39.12 |
| Mar 9, 2016 | -41.91 |
| Mar 8, 2016 | -42.01 |
| Mar 7, 2016 | -42.30 |
| Mar 4, 2016 | -44.22 |
| Mar 3, 2016 | -45.47 |
| Mar 2, 2016 | -45.66 |
| Mar 1, 2016 | -47.87 |
| Feb 29, 2016 | -47.58 |
| Feb 26, 2016 | -47.68 |
| Feb 25, 2016 | -45.08 |
| Feb 24, 2016 | -44.03 |
| Feb 23, 2016 | -43.26 |
| Feb 22, 2016 | -44.80 |
| Feb 19, 2016 | -43.07 |
| Feb 18, 2016 | -44.80 |
| Feb 17, 2016 | -47.87 |
| Feb 16, 2016 | -47.49 |
| Feb 12, 2016 | -48.55 |
| Feb 11, 2016 | -49.02 |
| Feb 10, 2016 | -49.84 |
| Feb 9, 2016 | -49.51 |
| Feb 8, 2016 | -49.03 |
| Feb 5, 2016 | -52.20 |
| Feb 4, 2016 | -53.93 |
| Feb 3, 2016 | -54.02 |
| Feb 2, 2016 | -52.58 |
| Feb 1, 2016 | -54.79 |
| Jan 29, 2016 | -53.64 |
| Jan 28, 2016 | -50.76 |
| Jan 27, 2016 | -51.53 |
| Jan 26, 2016 | -52.97 |
| Jan 25, 2016 | -52.29 |
| Jan 22, 2016 | -57.68 |
| Jan 21, 2016 | -53.93 |
| Jan 20, 2016 | -50.18 |
| Jan 19, 2016 | -51.81 |
| Jan 15, 2016 | -57.10 |
| Jan 14, 2016 | -61.52 |
| Jan 13, 2016 | -61.62 |
| Jan 12, 2016 | -68.06 |
| Jan 11, 2016 | -68.25 |
| Jan 8, 2016 | -72.87 |
| Jan 7, 2016 | -73.73 |
| Jan 6, 2016 | -76.90 |
| Jan 5, 2016 | -76.13 |
| Jan 4, 2016 | -76.33 |
| Dec 31, 2015 | -76.90 |
| Dec 30, 2015 | -93.50 |
| Dec 29, 2015 | -92.57 |
| Dec 28, 2015 | -92.57 |
| Dec 24, 2015 | -92.92 |
| Dec 23, 2015 | -92.92 |
| Dec 22, 2015 | -91.18 |
| Dec 21, 2015 | -90.48 |
| Dec 18, 2015 | -91.18 |
| Dec 17, 2015 | -92.69 |
| Dec 16, 2015 | -92.92 |
| Dec 15, 2015 | -92.34 |
| Dec 14, 2015 | -89.21 |
| Dec 11, 2015 | -91.76 |
| Dec 10, 2015 | -89.09 |
| Dec 9, 2015 | -88.51 |
| Dec 8, 2015 | -90.48 |
| Dec 7, 2015 | -92.34 |
| Dec 4, 2015 | -92.69 |
| Dec 3, 2015 | -92.92 |
| Dec 2, 2015 | -98.27 |
| Dec 1, 2015 | -95.48 |
| Nov 30, 2015 | -93.62 |
| Nov 27, 2015 | -90.97 |
| Nov 25, 2015 | -87.93 |
| Nov 24, 2015 | -88.16 |
| Nov 23, 2015 | -88.04 |
| Nov 20, 2015 | -88.28 |
| Nov 19, 2015 | -85.26 |
| Nov 18, 2015 | -86.42 |
| Nov 17, 2015 | -88.27 |
| Nov 16, 2015 | -88.63 |
| Nov 13, 2015 | -84.44 |
| Nov 12, 2015 | -93.50 |
| Nov 11, 2015 | -96.06 |
| Nov 10, 2015 | -96.99 |
| Nov 9, 2015 | -101.05 |
| Nov 6, 2015 | -102.68 |
| Nov 5, 2015 | -102.79 |
| Nov 4, 2015 | -106.05 |
| Nov 3, 2015 | -94.08 |
| Nov 2, 2015 | -94.08 |
| Oct 30, 2015 | -96.29 |
| Oct 29, 2015 | -92.69 |
| Oct 28, 2015 | -92.57 |
| Oct 27, 2015 | -93.16 |
| Oct 26, 2015 | -93.27 |
| Oct 23, 2015 | -94.08 |
| Oct 22, 2015 | -93.62 |
| Oct 21, 2015 | -93.62 |
| Oct 20, 2015 | -95.13 |
| Oct 19, 2015 | -93.62 |
| Oct 16, 2015 | -92.81 |
| Oct 15, 2015 | -92.92 |
| Oct 14, 2015 | -92.46 |
| Oct 13, 2015 | -91.41 |
| Oct 12, 2015 | -90.02 |
| Oct 9, 2015 | -87.00 |
| Oct 8, 2015 | -85.72 |
| Oct 7, 2015 | -81.77 |
| Oct 6, 2015 | -80.03 |
| Oct 5, 2015 | -81.54 |
| Oct 2, 2015 | -79.68 |
| Oct 1, 2015 | -78.40 |
| Sep 30, 2015 | -76.78 |
| Sep 29, 2015 | -75.18 |
| Sep 28, 2015 | -76.01 |
| Sep 25, 2015 | -80.92 |
| Sep 24, 2015 | -80.82 |
| Sep 23, 2015 | -80.00 |
| Sep 22, 2015 | -82.47 |
| Sep 21, 2015 | -86.34 |
| Sep 18, 2015 | -87.17 |
| Sep 17, 2015 | -92.10 |
| Sep 16, 2015 | -91.63 |
| Sep 15, 2015 | -90.22 |
| Sep 14, 2015 | -92.34 |
| Sep 11, 2015 | -93.98 |
| Sep 10, 2015 | -93.96 |
| Sep 9, 2015 | -92.81 |
| Sep 8, 2015 | -93.04 |
| Sep 4, 2015 | -87.52 |
| Sep 3, 2015 | -85.99 |
| Sep 2, 2015 | -86.23 |
| Sep 1, 2015 | -85.76 |
| Aug 31, 2015 | -86.93 |
| Aug 28, 2015 | -85.52 |
| Aug 27, 2015 | -85.41 |
| Aug 26, 2015 | -84.11 |
| Aug 25, 2015 | -82.47 |
| Aug 24, 2015 | -82.59 |
| Aug 21, 2015 | -86.46 |
| Aug 20, 2015 | -88.11 |
| Aug 19, 2015 | -90.81 |
| Aug 18, 2015 | -90.22 |
| Aug 17, 2015 | -90.10 |
| Aug 14, 2015 | -91.28 |
| Aug 13, 2015 | -92.69 |
| Aug 12, 2015 | -90.81 |
| Aug 11, 2015 | -93.51 |
| Aug 10, 2015 | -93.04 |
| Aug 7, 2015 | -93.51 |
| Aug 6, 2015 | -94.27 |
| Aug 5, 2015 | -96.45 |
| Aug 4, 2015 | -89.27 |
| Aug 3, 2015 | -89.28 |
| Jul 31, 2015 | -89.40 |
| Jul 30, 2015 | -87.52 |
| Jul 29, 2015 | -85.99 |
| Jul 28, 2015 | -86.34 |
| Jul 27, 2015 | -77.18 |
| Jul 24, 2015 | -78.59 |
| Jul 23, 2015 | -83.88 |
| Jul 22, 2015 | -90.22 |
| Jul 21, 2015 | -95.16 |
| Jul 20, 2015 | -95.74 |
| Jul 17, 2015 | -98.56 |
| Jul 16, 2015 | -99.38 |
| Jul 15, 2015 | -99.15 |
| Jul 14, 2015 | -98.21 |
| Jul 13, 2015 | -97.51 |
| Jul 10, 2015 | -97.27 |
| Jul 9, 2015 | -94.80 |
| Jul 8, 2015 | -94.92 |
| Jul 7, 2015 | -99.85 |
| Jul 6, 2015 | -98.21 |
| Jul 2, 2015 | -99.74 |
| Jul 1, 2015 | -95.39 |
| Jun 30, 2015 | -98.56 |
| Jun 29, 2015 | -97.49 |
| Jun 26, 2015 | -99.49 |
| Jun 25, 2015 | -97.84 |
| Jun 24, 2015 | -98.19 |
| Jun 23, 2015 | -99.08 |
| Jun 22, 2015 | -99.96 |
| Jun 19, 2015 | -97.49 |
| Jun 18, 2015 | -97.49 |
| Jun 17, 2015 | -98.78 |
| Jun 16, 2015 | -96.90 |
| Jun 15, 2015 | -96.43 |
| Jun 12, 2015 | -96.43 |
| Jun 11, 2015 | -95.61 |
| Jun 10, 2015 | -95.61 |
| Jun 9, 2015 | -96.43 |
| Jun 8, 2015 | -96.19 |
| Jun 5, 2015 | -97.02 |
| Jun 4, 2015 | -97.49 |
| Jun 3, 2015 | -96.90 |
| Jun 2, 2015 | -97.49 |
| Jun 1, 2015 | -97.25 |
| May 29, 2015 | -98.43 |
| May 28, 2015 | -99.25 |
| May 27, 2015 | -100.19 |
| May 26, 2015 | -96.67 |
| May 22, 2015 | -99.61 |
| May 21, 2015 | -99.72 |
| May 20, 2015 | -100.43 |
| May 19, 2015 | -103.02 |
| May 18, 2015 | -109.84 |
| May 15, 2015 | -102.31 |
| May 14, 2015 | -94.67 |
| May 13, 2015 | -99.37 |
| May 12, 2015 | -106.30 |
| May 11, 2015 | -111.03 |
| May 8, 2015 | -114.30 |
| May 7, 2015 | -116.19 |
| May 6, 2015 | -122.07 |
| May 5, 2015 | -125.83 |
| May 4, 2015 | -123.59 |
| May 1, 2015 | -122.89 |
| Apr 30, 2015 | -126.30 |
| Apr 29, 2015 | -132.06 |
| Apr 28, 2015 | -128.53 |
| Apr 27, 2015 | -121.13 |
| Apr 24, 2015 | -114.54 |
| Apr 23, 2015 | -115.13 |
| Apr 22, 2015 | -117.13 |
| Apr 21, 2015 | -119.01 |
| Apr 20, 2015 | -118.54 |
| Apr 17, 2015 | -114.07 |
| Apr 16, 2015 | -115.83 |
| Apr 15, 2015 | -119.36 |
| Apr 14, 2015 | -116.89 |
| Apr 13, 2015 | -118.66 |
| Apr 10, 2015 | -120.18 |
| Apr 9, 2015 | -118.07 |
| Apr 8, 2015 | -111.36 |
| Apr 7, 2015 | -116.07 |
| Apr 6, 2015 | -107.48 |
| Apr 2, 2015 | -111.37 |
| Apr 1, 2015 | -109.37 |
| Mar 31, 2015 | -111.01 |
| Mar 30, 2015 | -114.94 |
| Mar 27, 2015 | -112.04 |
| Mar 26, 2015 | -107.09 |
| Mar 25, 2015 | -106.37 |
| Mar 24, 2015 | -118.44 |
| Mar 23, 2015 | -118.68 |
| Mar 20, 2015 | -119.29 |
| Mar 19, 2015 | -118.68 |
| Mar 18, 2015 | -114.22 |
| Mar 17, 2015 | -112.89 |
| Mar 16, 2015 | -112.89 |
| Mar 13, 2015 | -112.28 |
| Mar 12, 2015 | -112.52 |
| Mar 11, 2015 | -112.28 |
| Mar 10, 2015 | -110.83 |
| Mar 9, 2015 | -103.71 |
| Mar 6, 2015 | -101.66 |
| Mar 5, 2015 | -102.02 |
| Mar 4, 2015 | -98.76 |
| Mar 3, 2015 | -96.71 |
| Mar 2, 2015 | -96.47 |
| Feb 27, 2015 | -93.21 |
| Feb 26, 2015 | -92.60 |
| Feb 25, 2015 | -92.24 |
| Feb 24, 2015 | -94.66 |
| Feb 23, 2015 | -92.72 |
| Feb 20, 2015 | -94.41 |
| Feb 19, 2015 | -94.60 |
| Feb 18, 2015 | -95.38 |
| Feb 17, 2015 | -95.82 |
| Feb 13, 2015 | -99.49 |
| Feb 12, 2015 | -96.47 |
| Feb 11, 2015 | -92.97 |
| Feb 10, 2015 | -86.45 |
| Feb 9, 2015 | -83.91 |
| Feb 5, 2015 | -78.48 |
| Feb 4, 2015 | -75.94 |
| Feb 3, 2015 | -77.75 |
| Feb 2, 2015 | -77.39 |
| Jan 30, 2015 | -78.48 |
| Jan 29, 2015 | -77.27 |
| Jan 28, 2015 | -79.08 |
| Jan 27, 2015 | -77.87 |
| Jan 26, 2015 | -77.87 |
| Jan 23, 2015 | -79.56 |
| Jan 22, 2015 | -79.67 |
| Jan 21, 2015 | -79.32 |
| Jan 20, 2015 | -78.48 |
| Jan 16, 2015 | -78.48 |
| Jan 15, 2015 | -78.72 |
| Jan 14, 2015 | -80.29 |
| Jan 13, 2015 | -81.01 |
| Jan 12, 2015 | -83.67 |
| Jan 9, 2015 | -84.39 |
| Jan 8, 2015 | -83.31 |
| Jan 7, 2015 | -84.27 |
| Jan 6, 2015 | -85.60 |
| Jan 5, 2015 | -85.12 |
| Jan 2, 2015 | -88.38 |
| Dec 31, 2014 | -87.65 |
| Dec 30, 2014 | -95.54 |
| Dec 29, 2014 | -91.80 |
| Dec 26, 2014 | -93.00 |
| Dec 24, 2014 | -93.00 |
| Dec 23, 2014 | -90.87 |
| Dec 22, 2014 | -90.20 |
| Dec 19, 2014 | -91.00 |
| Dec 18, 2014 | -93.00 |
| Dec 17, 2014 | -91.13 |
| Dec 16, 2014 | -91.93 |
| Dec 15, 2014 | -93.84 |
| Dec 12, 2014 | -93.53 |
| Dec 11, 2014 | -95.94 |
| Dec 10, 2014 | -96.20 |
| Dec 9, 2014 | -97.27 |
| Dec 8, 2014 | -97.14 |
| Dec 5, 2014 | -98.20 |
| Dec 4, 2014 | -95.14 |
| Dec 3, 2014 | -96.07 |
| Dec 2, 2014 | -96.34 |
| Dec 1, 2014 | -98.87 |
| Nov 28, 2014 | -99.27 |
| Nov 26, 2014 | -97.94 |
| Nov 25, 2014 | -97.67 |
| Nov 24, 2014 | -93.80 |
| Nov 21, 2014 | -93.00 |
| Nov 20, 2014 | -93.40 |
| Nov 19, 2014 | -93.40 |
| Nov 18, 2014 | -93.60 |
| Nov 17, 2014 | -94.47 |
| Nov 14, 2014 | -97.00 |
| Nov 13, 2014 | -97.40 |
| Nov 12, 2014 | -99.41 |
| Nov 11, 2014 | -106.34 |
| Nov 10, 2014 | -103.14 |
| Nov 7, 2014 | -103.28 |
| Nov 6, 2014 | -103.28 |
| Nov 5, 2014 | -103.01 |
| Nov 4, 2014 | -102.61 |
| Nov 3, 2014 | -102.61 |
| Oct 31, 2014 | -103.28 |
| Oct 30, 2014 | -98.47 |
| Oct 29, 2014 | -95.27 |
| Oct 28, 2014 | -97.40 |
| Oct 27, 2014 | -92.33 |
| Oct 24, 2014 | -93.94 |
| Oct 23, 2014 | -92.73 |
| Oct 22, 2014 | -97.40 |
| Oct 21, 2014 | -87.93 |
| Oct 20, 2014 | -85.40 |
| Oct 17, 2014 | -89.80 |
| Oct 16, 2014 | -90.47 |
| Oct 15, 2014 | -87.00 |
| Oct 14, 2014 | -91.40 |
| Oct 13, 2014 | -91.67 |
| Oct 10, 2014 | -96.47 |
| Oct 9, 2014 | -98.20 |
| Oct 8, 2014 | -98.61 |
| Oct 7, 2014 | -99.54 |
| Oct 6, 2014 | -98.20 |
| Oct 3, 2014 | -102.74 |
| Oct 2, 2014 | -97.80 |
| Oct 1, 2014 | -97.54 |
| Sep 30, 2014 | -100.74 |
| Sep 29, 2014 | -114.80 |
| Sep 26, 2014 | -114.80 |
| Sep 25, 2014 | -114.18 |
| Sep 24, 2014 | -117.25 |
| Sep 23, 2014 | -118.94 |
| Sep 22, 2014 | -118.02 |
| Sep 19, 2014 | -124.61 |
| Sep 18, 2014 | -116.94 |
| Sep 17, 2014 | -121.08 |
| Sep 16, 2014 | -120.16 |
| Sep 15, 2014 | -120.62 |
| Sep 12, 2014 | -125.07 |
| Sep 11, 2014 | -121.54 |
| Sep 10, 2014 | -124.91 |
| Sep 9, 2014 | -123.23 |
| Sep 8, 2014 | -121.08 |
| Sep 5, 2014 | -120.32 |
| Sep 4, 2014 | -120.78 |
| Sep 3, 2014 | -120.78 |
| Sep 2, 2014 | -124.76 |
| Aug 29, 2014 | -123.23 |
| Aug 28, 2014 | -122.92 |
| Aug 27, 2014 | -121.85 |
| Aug 26, 2014 | -119.24 |
| Aug 25, 2014 | -116.94 |
| Aug 22, 2014 | -120.32 |
| Aug 21, 2014 | -122.61 |
| Aug 20, 2014 | -124.15 |
| Aug 19, 2014 | -126.03 |
| Aug 18, 2014 | -126.29 |
| Aug 15, 2014 | -131.20 |
| Aug 14, 2014 | -131.20 |
| Aug 13, 2014 | -125.68 |
| Aug 12, 2014 | -127.67 |
| Aug 11, 2014 | -127.21 |
| Aug 8, 2014 | -130.74 |
| Aug 7, 2014 | -128.74 |
| Aug 6, 2014 | -124.91 |
| Aug 5, 2014 | -115.72 |
| Aug 4, 2014 | -120.01 |
| Aug 1, 2014 | -113.57 |
| Jul 31, 2014 | -115.72 |
| Jul 30, 2014 | -118.63 |
| Jul 29, 2014 | -103.46 |
| Jul 28, 2014 | -107.44 |
| Jul 25, 2014 | -114.18 |
| Jul 24, 2014 | -115.10 |
| Jul 23, 2014 | -121.23 |
| Jul 22, 2014 | -117.25 |
| Jul 21, 2014 | -117.25 |
| Jul 18, 2014 | -118.78 |
| Jul 17, 2014 | -122.31 |
| Jul 16, 2014 | -119.40 |
| Jul 15, 2014 | -123.07 |
| Jul 14, 2014 | -123.99 |
| Jul 11, 2014 | -124.45 |
| Jul 10, 2014 | -125.37 |
| Jul 9, 2014 | -127.83 |
| Jul 8, 2014 | -130.28 |
| Jul 7, 2014 | -131.04 |
| Jul 3, 2014 | -131.81 |
| Jul 2, 2014 | -130.95 |
| Jul 1, 2014 | -130.89 |
| Jun 30, 2014 | -141.47 |
| Jun 27, 2014 | -156.15 |
| Jun 26, 2014 | -159.84 |
| Jun 25, 2014 | -150.78 |
| Jun 24, 2014 | -154.64 |
| Jun 23, 2014 | -141.56 |
| Jun 20, 2014 | -134.18 |
| Jun 19, 2014 | -136.02 |
| Jun 18, 2014 | -134.01 |
| Jun 17, 2014 | -134.01 |
| Jun 16, 2014 | -135.02 |
| Jun 13, 2014 | -134.18 |
| Jun 12, 2014 | -133.00 |
| Jun 11, 2014 | -134.18 |
| Jun 10, 2014 | -134.01 |
| Jun 9, 2014 | -134.18 |
| Jun 6, 2014 | -132.33 |
| Jun 5, 2014 | -129.98 |
| Jun 4, 2014 | -126.46 |
| Jun 3, 2014 | -128.98 |
| Jun 2, 2014 | -124.95 |
| May 30, 2014 | -126.13 |
| May 29, 2014 | -126.29 |
| May 28, 2014 | -126.04 |
| May 27, 2014 | -130.82 |
| May 23, 2014 | -136.36 |
| May 22, 2014 | -132.50 |
| May 21, 2014 | -126.55 |
| May 20, 2014 | -121.10 |
| May 19, 2014 | -117.58 |
| May 16, 2014 | -119.92 |
| May 15, 2014 | -132.67 |
| May 14, 2014 | -136.19 |
| May 13, 2014 | -142.77 |
| May 12, 2014 | -143.57 |
| May 9, 2014 | -145.08 |
| May 8, 2014 | -145.25 |
| May 7, 2014 | -140.89 |
| May 6, 2014 | -137.03 |
| May 5, 2014 | -136.02 |
| May 2, 2014 | -138.71 |
| May 1, 2014 | -137.20 |
| Apr 30, 2014 | -137.53 |
| Apr 29, 2014 | -140.53 |
| Apr 28, 2014 | -137.52 |
| Apr 25, 2014 | -139.23 |
| Apr 24, 2014 | -142.25 |
| Apr 23, 2014 | -145.25 |
| Apr 22, 2014 | -145.58 |
| Apr 21, 2014 | -145.75 |
| Apr 17, 2014 | -140.16 |
| Apr 16, 2014 | -137.87 |
| Apr 15, 2014 | -138.04 |
| Apr 14, 2014 | -138.54 |
| Apr 11, 2014 | -136.86 |
| Apr 10, 2014 | -142.56 |
| Apr 9, 2014 | -149.69 |
| Apr 8, 2014 | -147.76 |
| Apr 7, 2014 | -136.02 |
| Apr 4, 2014 | -142.23 |
| Apr 3, 2014 | -149.11 |
| Apr 2, 2014 | -138.54 |
| Apr 1, 2014 | -135.35 |
| Mar 31, 2014 | -135.02 |
| Mar 28, 2014 | -52.11 |
| Mar 27, 2014 | -55.16 |
| Mar 26, 2014 | -54.34 |
| Mar 25, 2014 | -60.04 |
| Mar 24, 2014 | -64.74 |
| Mar 21, 2014 | -64.74 |
| Mar 20, 2014 | -63.27 |
| Mar 19, 2014 | -58.86 |
| Mar 18, 2014 | -65.09 |
| Mar 17, 2014 | -64.27 |
| Mar 14, 2014 | -60.39 |
| Mar 13, 2014 | -57.39 |
| Mar 12, 2014 | -57.86 |
| Mar 11, 2014 | -57.28 |
| Mar 10, 2014 | -66.09 |
| Mar 7, 2014 | -55.81 |
| Mar 6, 2014 | -56.40 |
| Mar 5, 2014 | -50.81 |
| Mar 4, 2014 | -44.35 |
| Mar 3, 2014 | -45.76 |
| Feb 28, 2014 | -46.06 |
| Feb 27, 2014 | -44.47 |
| Feb 26, 2014 | -42.00 |
| Feb 25, 2014 | -41.36 |
| Feb 24, 2014 | -40.53 |
| Feb 21, 2014 | -40.59 |
| Feb 20, 2014 | -40.06 |
| Feb 19, 2014 | -39.95 |
| Feb 18, 2014 | -41.00 |
| Feb 14, 2014 | -40.59 |
| Feb 13, 2014 | -41.00 |
| Feb 12, 2014 | -40.42 |
| Feb 11, 2014 | -40.53 |
| Feb 10, 2014 | -41.12 |
| Feb 7, 2014 | -40.89 |
| Feb 6, 2014 | -40.42 |
| Feb 5, 2014 | -41.65 |
| Feb 4, 2014 | -41.18 |
| Feb 3, 2014 | -40.59 |
| Jan 31, 2014 | -38.77 |
| Jan 30, 2014 | -39.77 |
| Jan 29, 2014 | -39.54 |
| Jan 28, 2014 | -40.24 |
| Jan 27, 2014 | -40.06 |
| Jan 24, 2014 | -41.71 |
| Jan 23, 2014 | -41.12 |
| Jan 22, 2014 | -41.30 |
| Jan 21, 2014 | -41.12 |
| Jan 17, 2014 | -42.73 |
| Jan 16, 2014 | -43.76 |
| Jan 15, 2014 | -43.67 |
| Jan 14, 2014 | -45.64 |
| Jan 13, 2014 | -41.30 |
| Jan 10, 2014 | -47.00 |
| Jan 9, 2014 | -46.29 |
| Jan 8, 2014 | -41.94 |
| Jan 7, 2014 | -34.31 |
| Jan 6, 2014 | -32.96 |
| Jan 3, 2014 | -31.19 |
| Jan 2, 2014 | -32.25 |
| Dec 31, 2013 | -31.19 |
| Dec 30, 2013 | -36.03 |
| Dec 27, 2013 | -36.58 |
| Dec 26, 2013 | -37.47 |
| Dec 24, 2013 | -37.26 |
| Dec 23, 2013 | -37.26 |
| Dec 20, 2013 | -36.92 |
| Dec 19, 2013 | -38.56 |
| Dec 18, 2013 | -38.15 |
| Dec 17, 2013 | -38.97 |
| Dec 16, 2013 | -39.45 |
| Dec 13, 2013 | -40.68 |
| Dec 12, 2013 | -41.02 |
| Dec 11, 2013 | -41.70 |
| Dec 10, 2013 | -42.87 |
| Dec 9, 2013 | -44.99 |
| Dec 6, 2013 | -40.68 |
| Dec 5, 2013 | -43.41 |
| Dec 4, 2013 | -47.72 |
| Dec 3, 2013 | -48.20 |
| Dec 2, 2013 | -47.86 |
| Nov 29, 2013 | -47.86 |
| Nov 27, 2013 | -47.52 |
| Nov 26, 2013 | -47.58 |
| Nov 25, 2013 | -47.17 |
| Nov 22, 2013 | -36.58 |