Hubbell (HUBB) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 13.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 475.01 |
| May 21, 2026 | 459.75 |
| May 20, 2026 | 462.90 |
| May 19, 2026 | 461.67 |
| May 18, 2026 | 470.76 |
| May 15, 2026 | 479.97 |
| May 14, 2026 | 481.57 |
| May 13, 2026 | 483.79 |
| May 12, 2026 | 485.98 |
| May 11, 2026 | 490.16 |
| May 8, 2026 | 492.58 |
| May 7, 2026 | 493.04 |
| May 6, 2026 | 502.34 |
| May 5, 2026 | 507.81 |
| May 4, 2026 | 516.00 |
| May 1, 2026 | 508.43 |
| Apr 30, 2026 | 508.17 |
| Apr 29, 2026 | 545.93 |
| Apr 28, 2026 | 544.71 |
| Apr 27, 2026 | 555.34 |
| Apr 24, 2026 | 553.07 |
| Apr 23, 2026 | 557.85 |
| Apr 22, 2026 | 549.75 |
| Apr 21, 2026 | 549.11 |
| Apr 20, 2026 | 546.23 |
| Apr 17, 2026 | 535.57 |
| Apr 16, 2026 | 521.71 |
| Apr 15, 2026 | 526.94 |
| Apr 14, 2026 | 545.62 |
| Apr 13, 2026 | 539.79 |
| Apr 10, 2026 | 536.01 |
| Apr 9, 2026 | 534.67 |
| Apr 8, 2026 | 527.21 |
| Apr 7, 2026 | 499.31 |
| Apr 6, 2026 | 499.20 |
| Apr 2, 2026 | 494.25 |
| Apr 1, 2026 | 500.38 |
| Mar 31, 2026 | 490.74 |
| Mar 30, 2026 | 472.07 |
| Mar 27, 2026 | 480.97 |
| Mar 26, 2026 | 481.67 |
| Mar 25, 2026 | 503.20 |
| Mar 24, 2026 | 505.62 |
| Mar 23, 2026 | 489.07 |
| Mar 20, 2026 | 475.74 |
| Mar 19, 2026 | 492.65 |
| Mar 18, 2026 | 477.47 |
| Mar 17, 2026 | 471.22 |
| Mar 16, 2026 | 472.64 |
| Mar 13, 2026 | 467.38 |
| Mar 12, 2026 | 468.41 |
| Mar 11, 2026 | 477.97 |
| Mar 10, 2026 | 478.06 |
| Mar 9, 2026 | 487.76 |
| Mar 6, 2026 | 471.54 |
| Mar 5, 2026 | 476.51 |
| Mar 4, 2026 | 490.78 |
| Mar 3, 2026 | 488.49 |
| Mar 2, 2026 | 516.98 |
| Feb 27, 2026 | 511.63 |
| Feb 26, 2026 | 524.19 |
| Feb 25, 2026 | 527.90 |
| Feb 24, 2026 | 526.75 |
| Feb 23, 2026 | 516.99 |
| Feb 20, 2026 | 526.73 |
| Feb 19, 2026 | 526.56 |
| Feb 18, 2026 | 522.30 |
| Feb 17, 2026 | 524.25 |
| Feb 13, 2026 | 524.12 |
| Feb 12, 2026 | 516.02 |
| Feb 11, 2026 | 516.03 |
| Feb 10, 2026 | 503.10 |
| Feb 9, 2026 | 506.14 |
| Feb 6, 2026 | 503.80 |
| Feb 5, 2026 | 487.40 |
| Feb 4, 2026 | 487.16 |
| Feb 3, 2026 | 503.86 |
| Feb 2, 2026 | 495.59 |
| Jan 30, 2026 | 487.94 |
| Jan 29, 2026 | 497.97 |
| Jan 28, 2026 | 485.73 |
| Jan 27, 2026 | 484.14 |
| Jan 26, 2026 | 486.82 |
| Jan 23, 2026 | 485.53 |
| Jan 22, 2026 | 484.06 |
| Jan 21, 2026 | 482.50 |
| Jan 20, 2026 | 472.54 |
| Jan 16, 2026 | 489.31 |
| Jan 15, 2026 | 484.11 |
| Jan 14, 2026 | 476.06 |
| Jan 13, 2026 | 481.68 |
| Jan 12, 2026 | 472.88 |
| Jan 9, 2026 | 470.53 |
| Jan 8, 2026 | 460.87 |
| Jan 7, 2026 | 468.20 |
| Jan 6, 2026 | 477.46 |
| Jan 5, 2026 | 465.48 |
| Jan 2, 2026 | 463.03 |
| Dec 31, 2025 | 444.11 |
| Dec 30, 2025 | 446.61 |
| Dec 29, 2025 | 451.39 |
| Dec 26, 2025 | 454.94 |
| Dec 24, 2025 | 456.28 |
| Dec 23, 2025 | 455.92 |
| Dec 22, 2025 | 451.03 |
| Dec 19, 2025 | 442.51 |
| Dec 18, 2025 | 434.85 |
| Dec 17, 2025 | 429.68 |
| Dec 16, 2025 | 438.42 |
| Dec 15, 2025 | 444.84 |
| Dec 12, 2025 | 448.00 |
| Dec 11, 2025 | 462.82 |
| Dec 10, 2025 | 448.18 |
| Dec 9, 2025 | 438.70 |
| Dec 8, 2025 | 441.51 |
| Dec 5, 2025 | 440.53 |
| Dec 4, 2025 | 437.71 |
| Dec 3, 2025 | 429.34 |
| Dec 2, 2025 | 427.48 |
| Dec 1, 2025 | 427.85 |
| Nov 28, 2025 | 431.43 |
| Nov 26, 2025 | 428.47 |
| Nov 25, 2025 | 429.82 |
| Nov 24, 2025 | 424.08 |
| Nov 21, 2025 | 421.84 |
| Nov 20, 2025 | 407.36 |
| Nov 19, 2025 | 419.09 |
| Nov 18, 2025 | 417.28 |
| Nov 17, 2025 | 420.57 |
| Nov 14, 2025 | 432.82 |
| Nov 13, 2025 | 437.65 |
| Nov 12, 2025 | 453.00 |
| Nov 11, 2025 | 450.12 |
| Nov 10, 2025 | 462.28 |
| Nov 7, 2025 | 462.43 |
| Nov 6, 2025 | 461.47 |
| Nov 5, 2025 | 468.06 |
| Nov 4, 2025 | 459.44 |
| Nov 3, 2025 | 467.61 |
| Oct 31, 2025 | 470.00 |
| Oct 30, 2025 | 469.96 |
| Oct 29, 2025 | 472.57 |
| Oct 28, 2025 | 455.34 |
| Oct 27, 2025 | 433.98 |
| Oct 24, 2025 | 434.39 |
| Oct 23, 2025 | 433.27 |
| Oct 22, 2025 | 422.63 |
| Oct 21, 2025 | 435.29 |
| Oct 20, 2025 | 431.65 |
| Oct 17, 2025 | 425.71 |
| Oct 16, 2025 | 428.82 |
| Oct 15, 2025 | 434.05 |
| Oct 14, 2025 | 427.43 |
| Oct 13, 2025 | 418.72 |
| Oct 10, 2025 | 408.46 |
| Oct 9, 2025 | 418.89 |
| Oct 8, 2025 | 419.67 |
| Oct 7, 2025 | 412.93 |
| Oct 6, 2025 | 413.05 |
| Oct 3, 2025 | 413.00 |
| Oct 2, 2025 | 423.42 |
| Oct 1, 2025 | 430.47 |
| Sep 30, 2025 | 430.31 |
| Sep 29, 2025 | 426.44 |
| Sep 26, 2025 | 425.22 |
| Sep 25, 2025 | 420.44 |
| Sep 24, 2025 | 431.16 |
| Sep 23, 2025 | 435.23 |
| Sep 22, 2025 | 438.49 |
| Sep 19, 2025 | 441.44 |
| Sep 18, 2025 | 440.10 |
| Sep 17, 2025 | 433.26 |
| Sep 16, 2025 | 435.44 |
| Sep 15, 2025 | 438.11 |
| Sep 12, 2025 | 437.43 |
| Sep 11, 2025 | 450.93 |
| Sep 10, 2025 | 442.33 |
| Sep 9, 2025 | 437.24 |
| Sep 8, 2025 | 436.62 |
| Sep 5, 2025 | 436.04 |
| Sep 4, 2025 | 437.16 |
| Sep 3, 2025 | 428.80 |
| Sep 2, 2025 | 430.15 |
| Aug 29, 2025 | 430.99 |
| Aug 28, 2025 | 445.80 |
| Aug 27, 2025 | 446.06 |
| Aug 26, 2025 | 442.52 |
| Aug 25, 2025 | 437.56 |
| Aug 22, 2025 | 440.85 |
| Aug 21, 2025 | 427.57 |
| Aug 20, 2025 | 429.96 |
| Aug 19, 2025 | 432.81 |
| Aug 18, 2025 | 432.22 |
| Aug 15, 2025 | 427.65 |
| Aug 14, 2025 | 437.67 |
| Aug 13, 2025 | 443.95 |
| Aug 12, 2025 | 432.14 |
| Aug 11, 2025 | 417.54 |
| Aug 8, 2025 | 418.65 |
| Aug 7, 2025 | 417.84 |
| Aug 6, 2025 | 423.57 |
| Aug 5, 2025 | 427.67 |
| Aug 4, 2025 | 429.06 |
| Aug 1, 2025 | 426.74 |
| Jul 31, 2025 | 437.48 |
| Jul 30, 2025 | 437.44 |
| Jul 29, 2025 | 427.33 |
| Jul 28, 2025 | 438.31 |
| Jul 25, 2025 | 442.54 |
| Jul 24, 2025 | 437.50 |
| Jul 23, 2025 | 434.95 |
| Jul 22, 2025 | 428.55 |
| Jul 21, 2025 | 422.27 |
| Jul 18, 2025 | 430.28 |
| Jul 17, 2025 | 437.23 |
| Jul 16, 2025 | 418.42 |
| Jul 15, 2025 | 414.86 |
| Jul 14, 2025 | 415.08 |
| Jul 11, 2025 | 419.24 |
| Jul 10, 2025 | 422.26 |
| Jul 9, 2025 | 417.71 |
| Jul 8, 2025 | 412.50 |
| Jul 7, 2025 | 412.97 |
| Jul 3, 2025 | 414.84 |
| Jul 2, 2025 | 415.12 |
| Jul 1, 2025 | 410.51 |
| Jun 30, 2025 | 408.41 |
| Jun 27, 2025 | 406.62 |
| Jun 26, 2025 | 405.26 |
| Jun 25, 2025 | 399.06 |
| Jun 24, 2025 | 402.99 |
| Jun 23, 2025 | 394.69 |
| Jun 20, 2025 | 395.79 |
| Jun 18, 2025 | 398.73 |
| Jun 17, 2025 | 391.22 |
| Jun 16, 2025 | 391.89 |
| Jun 13, 2025 | 382.03 |
| Jun 12, 2025 | 391.04 |
| Jun 11, 2025 | 388.99 |
| Jun 10, 2025 | 388.09 |
| Jun 9, 2025 | 392.34 |
| Jun 6, 2025 | 395.28 |
| Jun 5, 2025 | 388.61 |
| Jun 4, 2025 | 390.72 |
| Jun 3, 2025 | 390.07 |
| Jun 2, 2025 | 381.34 |
| May 30, 2025 | 389.58 |
| May 29, 2025 | 396.94 |
| May 28, 2025 | 395.22 |
| May 27, 2025 | 398.86 |
| May 23, 2025 | 390.59 |
| May 22, 2025 | 389.39 |
| May 21, 2025 | 381.91 |
| May 20, 2025 | 389.08 |
| May 19, 2025 | 390.77 |
| May 16, 2025 | 392.22 |
| May 15, 2025 | 386.64 |
| May 14, 2025 | 385.68 |
| May 13, 2025 | 386.66 |
| May 12, 2025 | 378.41 |
| May 9, 2025 | 356.72 |
| May 8, 2025 | 354.57 |
| May 7, 2025 | 352.39 |
| May 6, 2025 | 348.31 |
| May 5, 2025 | 353.51 |
| May 2, 2025 | 355.91 |
| May 1, 2025 | 343.12 |
| Apr 30, 2025 | 363.18 |
| Apr 29, 2025 | 359.47 |
| Apr 28, 2025 | 357.98 |
| Apr 25, 2025 | 359.84 |
| Apr 24, 2025 | 360.28 |
| Apr 23, 2025 | 345.95 |
| Apr 22, 2025 | 340.52 |
| Apr 21, 2025 | 329.22 |
| Apr 17, 2025 | 338.97 |
| Apr 16, 2025 | 338.78 |
| Apr 15, 2025 | 346.59 |
| Apr 14, 2025 | 350.51 |
| Apr 11, 2025 | 353.43 |
| Apr 10, 2025 | 341.84 |
| Apr 9, 2025 | 351.95 |
| Apr 8, 2025 | 317.50 |
| Apr 7, 2025 | 316.89 |
| Apr 4, 2025 | 315.94 |
| Apr 3, 2025 | 321.35 |
| Apr 2, 2025 | 341.62 |
| Apr 1, 2025 | 332.86 |
| Mar 31, 2025 | 330.91 |
| Mar 28, 2025 | 332.01 |
| Mar 27, 2025 | 342.00 |
| Mar 26, 2025 | 346.63 |
| Mar 25, 2025 | 353.62 |
| Mar 24, 2025 | 349.50 |
| Mar 21, 2025 | 338.36 |
| Mar 20, 2025 | 339.18 |
| Mar 19, 2025 | 342.21 |
| Mar 18, 2025 | 336.38 |
| Mar 17, 2025 | 344.06 |
| Mar 14, 2025 | 340.82 |
| Mar 13, 2025 | 331.80 |
| Mar 12, 2025 | 334.69 |
| Mar 11, 2025 | 340.42 |
| Mar 10, 2025 | 337.68 |
| Mar 7, 2025 | 354.47 |
| Mar 6, 2025 | 346.28 |
| Mar 5, 2025 | 353.85 |
| Mar 4, 2025 | 351.79 |
| Mar 3, 2025 | 354.95 |
| Feb 28, 2025 | 371.59 |
| Feb 27, 2025 | 369.27 |
| Feb 26, 2025 | 377.39 |
| Feb 25, 2025 | 372.21 |
| Feb 24, 2025 | 369.25 |
| Feb 21, 2025 | 377.48 |
| Feb 20, 2025 | 389.42 |
| Feb 19, 2025 | 392.38 |
| Feb 18, 2025 | 395.55 |
| Feb 14, 2025 | 390.14 |
| Feb 13, 2025 | 393.23 |
| Feb 12, 2025 | 391.21 |
| Feb 11, 2025 | 397.07 |
| Feb 10, 2025 | 399.80 |
| Feb 7, 2025 | 400.93 |
| Feb 6, 2025 | 394.99 |
| Feb 5, 2025 | 400.07 |
| Feb 4, 2025 | 400.91 |
| Feb 3, 2025 | 408.73 |
| Jan 31, 2025 | 423.01 |
| Jan 30, 2025 | 426.57 |
| Jan 29, 2025 | 417.71 |
| Jan 28, 2025 | 413.36 |
| Jan 27, 2025 | 414.53 |
| Jan 24, 2025 | 455.26 |
| Jan 23, 2025 | 453.79 |
| Jan 22, 2025 | 456.86 |
| Jan 21, 2025 | 450.38 |
| Jan 17, 2025 | 437.38 |
| Jan 16, 2025 | 433.92 |
| Jan 15, 2025 | 428.93 |
| Jan 14, 2025 | 428.21 |
| Jan 13, 2025 | 420.51 |
| Jan 10, 2025 | 420.25 |
| Jan 8, 2025 | 434.77 |
| Jan 7, 2025 | 433.96 |
| Jan 6, 2025 | 440.55 |
| Jan 3, 2025 | 430.96 |
| Jan 2, 2025 | 419.99 |
| Dec 31, 2024 | 418.89 |
| Dec 30, 2024 | 419.19 |
| Dec 27, 2024 | 423.11 |
| Dec 26, 2024 | 430.46 |
| Dec 24, 2024 | 432.04 |
| Dec 23, 2024 | 425.90 |
| Dec 20, 2024 | 426.80 |
| Dec 19, 2024 | 424.55 |
| Dec 18, 2024 | 425.42 |
| Dec 17, 2024 | 439.53 |
| Dec 16, 2024 | 455.82 |
| Dec 13, 2024 | 453.62 |
| Dec 12, 2024 | 455.34 |
| Dec 11, 2024 | 457.00 |
| Dec 10, 2024 | 448.59 |
| Dec 9, 2024 | 452.22 |
| Dec 6, 2024 | 461.97 |
| Dec 5, 2024 | 467.12 |
| Dec 4, 2024 | 469.38 |
| Dec 3, 2024 | 457.82 |
| Dec 2, 2024 | 457.23 |
| Nov 29, 2024 | 460.09 |
| Nov 27, 2024 | 458.85 |
| Nov 26, 2024 | 460.74 |
| Nov 25, 2024 | 463.86 |
| Nov 22, 2024 | 460.81 |
| Nov 21, 2024 | 456.48 |
| Nov 20, 2024 | 445.58 |
| Nov 19, 2024 | 452.37 |
| Nov 18, 2024 | 444.93 |
| Nov 15, 2024 | 437.61 |
| Nov 14, 2024 | 440.09 |
| Nov 13, 2024 | 453.79 |
| Nov 12, 2024 | 452.03 |
| Nov 11, 2024 | 466.01 |
| Nov 8, 2024 | 467.93 |
| Nov 7, 2024 | 466.98 |
| Nov 6, 2024 | 472.12 |
| Nov 5, 2024 | 439.64 |
| Nov 4, 2024 | 424.92 |
| Nov 1, 2024 | 425.70 |
| Oct 31, 2024 | 427.03 |
| Oct 30, 2024 | 431.66 |
| Oct 29, 2024 | 440.12 |
| Oct 28, 2024 | 449.67 |
| Oct 25, 2024 | 444.52 |
| Oct 24, 2024 | 450.18 |
| Oct 23, 2024 | 444.72 |
| Oct 22, 2024 | 448.37 |
| Oct 21, 2024 | 456.70 |
| Oct 18, 2024 | 456.81 |
| Oct 17, 2024 | 457.51 |
| Oct 16, 2024 | 454.06 |
| Oct 15, 2024 | 451.39 |
| Oct 14, 2024 | 460.50 |
| Oct 11, 2024 | 456.57 |
| Oct 10, 2024 | 443.45 |
| Oct 9, 2024 | 449.41 |
| Oct 8, 2024 | 441.11 |
| Oct 7, 2024 | 438.43 |
| Oct 4, 2024 | 429.72 |
| Oct 3, 2024 | 425.90 |
| Oct 2, 2024 | 427.70 |
| Oct 1, 2024 | 427.29 |
| Sep 30, 2024 | 428.35 |
| Sep 27, 2024 | 428.48 |
| Sep 26, 2024 | 427.95 |
| Sep 25, 2024 | 424.13 |
| Sep 24, 2024 | 424.86 |
| Sep 23, 2024 | 426.59 |
| Sep 20, 2024 | 426.01 |
| Sep 19, 2024 | 422.54 |
| Sep 18, 2024 | 409.86 |
| Sep 17, 2024 | 411.29 |
| Sep 16, 2024 | 408.82 |
| Sep 13, 2024 | 404.63 |
| Sep 12, 2024 | 399.18 |
| Sep 11, 2024 | 392.87 |
| Sep 10, 2024 | 380.16 |
| Sep 9, 2024 | 378.12 |
| Sep 6, 2024 | 370.93 |
| Sep 5, 2024 | 370.42 |
| Sep 4, 2024 | 374.77 |
| Sep 3, 2024 | 378.96 |
| Aug 30, 2024 | 399.92 |
| Aug 29, 2024 | 395.52 |
| Aug 28, 2024 | 389.07 |
| Aug 27, 2024 | 387.97 |
| Aug 26, 2024 | 385.11 |
| Aug 23, 2024 | 385.78 |
| Aug 22, 2024 | 378.14 |
| Aug 21, 2024 | 375.42 |
| Aug 20, 2024 | 370.92 |
| Aug 19, 2024 | 375.72 |
| Aug 16, 2024 | 373.83 |
| Aug 15, 2024 | 380.97 |
| Aug 14, 2024 | 379.68 |
| Aug 13, 2024 | 375.08 |
| Aug 12, 2024 | 373.27 |
| Aug 9, 2024 | 377.00 |
| Aug 8, 2024 | 373.78 |
| Aug 7, 2024 | 359.04 |
| Aug 6, 2024 | 361.03 |
| Aug 5, 2024 | 364.42 |
| Aug 2, 2024 | 366.19 |
| Aug 1, 2024 | 379.77 |
| Jul 31, 2024 | 395.65 |
| Jul 30, 2024 | 379.80 |
| Jul 29, 2024 | 366.89 |
| Jul 26, 2024 | 367.09 |
| Jul 25, 2024 | 355.55 |
| Jul 24, 2024 | 356.98 |
| Jul 23, 2024 | 379.60 |
| Jul 22, 2024 | 379.26 |
| Jul 19, 2024 | 370.23 |
| Jul 18, 2024 | 368.78 |
| Jul 17, 2024 | 366.61 |
| Jul 16, 2024 | 391.41 |
| Jul 15, 2024 | 374.60 |
| Jul 12, 2024 | 380.47 |
| Jul 11, 2024 | 379.02 |
| Jul 10, 2024 | 375.32 |
| Jul 9, 2024 | 371.15 |
| Jul 8, 2024 | 377.01 |
| Jul 5, 2024 | 372.75 |
| Jul 3, 2024 | 371.29 |
| Jul 2, 2024 | 365.81 |
| Jul 1, 2024 | 359.14 |
| Jun 28, 2024 | 365.48 |
| Jun 27, 2024 | 369.84 |
| Jun 26, 2024 | 371.77 |
| Jun 25, 2024 | 378.04 |
| Jun 24, 2024 | 379.56 |
| Jun 21, 2024 | 377.39 |
| Jun 20, 2024 | 380.07 |
| Jun 18, 2024 | 387.74 |
| Jun 17, 2024 | 381.63 |
| Jun 14, 2024 | 374.74 |
| Jun 13, 2024 | 385.01 |
| Jun 12, 2024 | 383.49 |
| Jun 11, 2024 | 367.71 |
| Jun 10, 2024 | 369.01 |
| Jun 7, 2024 | 366.68 |
| Jun 6, 2024 | 365.94 |
| Jun 5, 2024 | 381.62 |
| Jun 4, 2024 | 371.77 |
| Jun 3, 2024 | 385.75 |
| May 31, 2024 | 388.89 |
| May 30, 2024 | 390.68 |
| May 29, 2024 | 389.28 |
| May 28, 2024 | 397.66 |
| May 24, 2024 | 413.00 |
| May 23, 2024 | 400.61 |
| May 22, 2024 | 401.14 |
| May 21, 2024 | 404.00 |
| May 20, 2024 | 397.77 |
| May 17, 2024 | 392.74 |
| May 16, 2024 | 391.33 |
| May 15, 2024 | 404.73 |
| May 14, 2024 | 401.04 |
| May 13, 2024 | 402.02 |
| May 10, 2024 | 407.27 |
| May 9, 2024 | 409.21 |
| May 8, 2024 | 396.37 |
| May 7, 2024 | 393.06 |
| May 6, 2024 | 388.00 |
| May 3, 2024 | 379.89 |
| May 2, 2024 | 372.94 |
| May 1, 2024 | 373.30 |
| Apr 30, 2024 | 370.52 |
| Apr 29, 2024 | 407.19 |
| Apr 26, 2024 | 407.53 |
| Apr 25, 2024 | 402.27 |
| Apr 24, 2024 | 398.55 |
| Apr 23, 2024 | 398.00 |
| Apr 22, 2024 | 390.56 |
| Apr 19, 2024 | 388.03 |
| Apr 18, 2024 | 392.28 |
| Apr 17, 2024 | 390.97 |
| Apr 16, 2024 | 396.28 |
| Apr 15, 2024 | 402.59 |
| Apr 12, 2024 | 401.74 |
| Apr 11, 2024 | 406.23 |
| Apr 10, 2024 | 406.91 |
| Apr 9, 2024 | 409.17 |
| Apr 8, 2024 | 415.74 |
| Apr 5, 2024 | 417.08 |
| Apr 4, 2024 | 412.56 |
| Apr 3, 2024 | 424.40 |
| Apr 2, 2024 | 415.54 |
| Apr 1, 2024 | 416.80 |
| Mar 28, 2024 | 415.05 |
| Mar 27, 2024 | 413.86 |
| Mar 26, 2024 | 413.33 |
| Mar 25, 2024 | 413.12 |
| Mar 22, 2024 | 417.92 |
| Mar 21, 2024 | 415.00 |
| Mar 20, 2024 | 406.65 |
| Mar 19, 2024 | 396.71 |
| Mar 18, 2024 | 399.61 |
| Mar 15, 2024 | 395.15 |
| Mar 14, 2024 | 401.83 |
| Mar 13, 2024 | 399.53 |
| Mar 12, 2024 | 396.93 |
| Mar 11, 2024 | 387.43 |
| Mar 8, 2024 | 393.14 |
| Mar 7, 2024 | 392.96 |
| Mar 6, 2024 | 387.92 |
| Mar 5, 2024 | 380.65 |
| Mar 4, 2024 | 387.74 |
| Mar 1, 2024 | 384.77 |
| Feb 29, 2024 | 380.67 |
| Feb 28, 2024 | 370.82 |
| Feb 27, 2024 | 367.49 |
| Feb 26, 2024 | 369.58 |
| Feb 23, 2024 | 365.79 |
| Feb 22, 2024 | 364.72 |
| Feb 21, 2024 | 354.15 |
| Feb 20, 2024 | 355.35 |
| Feb 16, 2024 | 358.88 |
| Feb 15, 2024 | 358.69 |
| Feb 14, 2024 | 359.69 |
| Feb 13, 2024 | 352.62 |
| Feb 12, 2024 | 359.82 |
| Feb 9, 2024 | 363.01 |
| Feb 8, 2024 | 358.21 |
| Feb 7, 2024 | 355.13 |
| Feb 6, 2024 | 350.25 |
| Feb 5, 2024 | 350.99 |
| Feb 2, 2024 | 354.03 |
| Feb 1, 2024 | 343.71 |
| Jan 31, 2024 | 335.57 |
| Jan 30, 2024 | 344.31 |
| Jan 29, 2024 | 332.56 |
| Jan 26, 2024 | 328.98 |
| Jan 25, 2024 | 333.82 |
| Jan 24, 2024 | 328.16 |
| Jan 23, 2024 | 330.96 |
| Jan 22, 2024 | 334.76 |
| Jan 19, 2024 | 329.62 |
| Jan 18, 2024 | 325.69 |
| Jan 17, 2024 | 321.62 |
| Jan 16, 2024 | 326.42 |
| Jan 12, 2024 | 327.63 |
| Jan 11, 2024 | 327.69 |
| Jan 10, 2024 | 325.69 |
| Jan 9, 2024 | 327.75 |
| Jan 8, 2024 | 322.88 |
| Jan 5, 2024 | 318.16 |
| Jan 4, 2024 | 319.94 |
| Jan 3, 2024 | 316.84 |
| Jan 2, 2024 | 325.92 |
| Dec 29, 2023 | 328.93 |
| Dec 28, 2023 | 328.10 |
| Dec 27, 2023 | 328.02 |
| Dec 26, 2023 | 328.89 |
| Dec 22, 2023 | 325.99 |
| Dec 21, 2023 | 324.55 |
| Dec 20, 2023 | 321.12 |
| Dec 19, 2023 | 323.69 |
| Dec 18, 2023 | 325.11 |
| Dec 15, 2023 | 325.43 |
| Dec 14, 2023 | 326.79 |
| Dec 13, 2023 | 314.92 |
| Dec 12, 2023 | 319.03 |
| Dec 11, 2023 | 314.87 |
| Dec 8, 2023 | 308.17 |
| Dec 7, 2023 | 306.25 |
| Dec 6, 2023 | 303.41 |
| Dec 5, 2023 | 299.82 |
| Dec 4, 2023 | 303.34 |
| Dec 1, 2023 | 303.48 |
| Nov 30, 2023 | 300.00 |
| Nov 29, 2023 | 294.66 |
| Nov 28, 2023 | 294.92 |
| Nov 27, 2023 | 300.60 |
| Nov 24, 2023 | 300.53 |
| Nov 22, 2023 | 299.73 |
| Nov 21, 2023 | 297.43 |
| Nov 20, 2023 | 300.75 |
| Nov 17, 2023 | 300.86 |
| Nov 16, 2023 | 289.59 |
| Nov 15, 2023 | 289.41 |
| Nov 14, 2023 | 295.54 |
| Nov 13, 2023 | 290.79 |
| Nov 10, 2023 | 289.52 |
| Nov 9, 2023 | 285.01 |
| Nov 8, 2023 | 281.44 |
| Nov 7, 2023 | 278.63 |
| Nov 6, 2023 | 278.25 |
| Nov 3, 2023 | 281.84 |
| Nov 2, 2023 | 280.71 |
| Nov 1, 2023 | 279.10 |
| Oct 31, 2023 | 270.10 |
| Oct 30, 2023 | 283.33 |
| Oct 27, 2023 | 281.02 |
| Oct 26, 2023 | 281.85 |
| Oct 25, 2023 | 279.89 |
| Oct 24, 2023 | 282.26 |
| Oct 23, 2023 | 280.38 |
| Oct 20, 2023 | 279.87 |
| Oct 19, 2023 | 285.00 |
| Oct 18, 2023 | 289.93 |
| Oct 17, 2023 | 299.65 |
| Oct 16, 2023 | 304.03 |
| Oct 13, 2023 | 294.79 |
| Oct 12, 2023 | 309.50 |
| Oct 11, 2023 | 310.63 |
| Oct 10, 2023 | 307.78 |
| Oct 9, 2023 | 308.44 |
| Oct 6, 2023 | 309.19 |
| Oct 5, 2023 | 299.19 |
| Oct 4, 2023 | 307.07 |
| Oct 3, 2023 | 305.44 |
| Oct 2, 2023 | 309.26 |
| Sep 29, 2023 | 313.41 |
| Sep 28, 2023 | 317.91 |
| Sep 27, 2023 | 316.11 |
| Sep 26, 2023 | 308.90 |
| Sep 25, 2023 | 313.07 |
| Sep 22, 2023 | 305.84 |
| Sep 21, 2023 | 304.46 |
| Sep 20, 2023 | 310.49 |
| Sep 19, 2023 | 314.38 |
| Sep 18, 2023 | 320.19 |
| Sep 15, 2023 | 315.85 |
| Sep 14, 2023 | 319.57 |
| Sep 13, 2023 | 315.54 |
| Sep 12, 2023 | 318.93 |
| Sep 11, 2023 | 326.45 |
| Sep 8, 2023 | 327.57 |
| Sep 7, 2023 | 325.02 |
| Sep 6, 2023 | 316.92 |
| Sep 5, 2023 | 313.74 |
| Sep 1, 2023 | 328.53 |
| Aug 31, 2023 | 326.05 |
| Aug 30, 2023 | 326.76 |
| Aug 29, 2023 | 327.37 |
| Aug 28, 2023 | 325.99 |
| Aug 25, 2023 | 323.46 |
| Aug 24, 2023 | 316.44 |
| Aug 23, 2023 | 317.59 |
| Aug 22, 2023 | 307.18 |
| Aug 21, 2023 | 307.32 |
| Aug 18, 2023 | 303.53 |
| Aug 17, 2023 | 300.61 |
| Aug 16, 2023 | 306.52 |
| Aug 15, 2023 | 306.70 |
| Aug 14, 2023 | 310.43 |
| Aug 11, 2023 | 306.96 |
| Aug 10, 2023 | 302.37 |
| Aug 9, 2023 | 305.80 |
| Aug 8, 2023 | 314.15 |
| Aug 7, 2023 | 309.73 |
| Aug 4, 2023 | 304.23 |
| Aug 3, 2023 | 306.58 |
| Aug 2, 2023 | 313.19 |
| Aug 1, 2023 | 315.70 |
| Jul 31, 2023 | 312.00 |
| Jul 28, 2023 | 309.98 |
| Jul 27, 2023 | 308.47 |
| Jul 26, 2023 | 310.00 |
| Jul 25, 2023 | 318.52 |
| Jul 24, 2023 | 333.78 |
| Jul 21, 2023 | 333.74 |
| Jul 20, 2023 | 337.81 |
| Jul 19, 2023 | 337.32 |
| Jul 18, 2023 | 337.31 |
| Jul 17, 2023 | 331.96 |
| Jul 14, 2023 | 330.00 |
| Jul 13, 2023 | 333.07 |
| Jul 12, 2023 | 331.59 |
| Jul 11, 2023 | 332.87 |
| Jul 10, 2023 | 335.43 |
| Jul 7, 2023 | 327.80 |
| Jul 6, 2023 | 326.37 |
| Jul 5, 2023 | 327.65 |
| Jul 3, 2023 | 328.99 |
| Jun 30, 2023 | 331.56 |
| Jun 29, 2023 | 327.21 |
| Jun 28, 2023 | 321.82 |
| Jun 27, 2023 | 323.32 |
| Jun 26, 2023 | 319.45 |
| Jun 23, 2023 | 317.07 |
| Jun 22, 2023 | 321.43 |
| Jun 21, 2023 | 322.77 |
| Jun 20, 2023 | 321.06 |
| Jun 16, 2023 | 320.38 |
| Jun 15, 2023 | 321.02 |
| Jun 14, 2023 | 315.45 |
| Jun 13, 2023 | 315.54 |
| Jun 12, 2023 | 310.70 |
| Jun 9, 2023 | 306.86 |
| Jun 8, 2023 | 305.66 |
| Jun 7, 2023 | 304.50 |
| Jun 6, 2023 | 296.17 |
| Jun 5, 2023 | 294.24 |
| Jun 2, 2023 | 294.49 |
| Jun 1, 2023 | 287.25 |
| May 31, 2023 | 282.46 |
| May 30, 2023 | 288.88 |
| May 26, 2023 | 290.91 |
| May 25, 2023 | 286.60 |
| May 24, 2023 | 275.03 |
| May 23, 2023 | 275.79 |
| May 22, 2023 | 282.49 |
| May 19, 2023 | 280.01 |
| May 18, 2023 | 280.57 |
| May 17, 2023 | 275.01 |
| May 16, 2023 | 270.07 |
| May 15, 2023 | 273.58 |
| May 12, 2023 | 273.52 |
| May 11, 2023 | 272.75 |
| May 10, 2023 | 272.19 |
| May 9, 2023 | 270.92 |
| May 8, 2023 | 270.56 |
| May 5, 2023 | 272.09 |
| May 4, 2023 | 269.51 |
| May 3, 2023 | 273.27 |
| May 2, 2023 | 279.78 |
| May 1, 2023 | 272.86 |
| Apr 28, 2023 | 269.32 |
| Apr 27, 2023 | 266.99 |
| Apr 26, 2023 | 260.02 |
| Apr 25, 2023 | 259.41 |
| Apr 24, 2023 | 232.39 |
| Apr 21, 2023 | 230.63 |
| Apr 20, 2023 | 231.11 |
| Apr 19, 2023 | 232.13 |
| Apr 18, 2023 | 233.45 |
| Apr 17, 2023 | 231.50 |
| Apr 14, 2023 | 227.73 |
| Apr 13, 2023 | 226.59 |
| Apr 12, 2023 | 226.77 |
| Apr 11, 2023 | 224.53 |
| Apr 10, 2023 | 224.52 |
| Apr 6, 2023 | 221.28 |
| Apr 5, 2023 | 224.01 |
| Apr 4, 2023 | 230.70 |
| Apr 3, 2023 | 244.34 |
| Mar 31, 2023 | 243.31 |
| Mar 30, 2023 | 240.16 |
| Mar 29, 2023 | 240.01 |
| Mar 28, 2023 | 236.51 |
| Mar 27, 2023 | 233.57 |
| Mar 24, 2023 | 230.28 |
| Mar 23, 2023 | 231.64 |
| Mar 22, 2023 | 236.26 |
| Mar 21, 2023 | 242.02 |
| Mar 20, 2023 | 241.52 |
| Mar 17, 2023 | 234.97 |
| Mar 16, 2023 | 241.64 |
| Mar 15, 2023 | 234.36 |
| Mar 14, 2023 | 245.96 |
| Mar 13, 2023 | 236.99 |
| Mar 10, 2023 | 239.29 |
| Mar 9, 2023 | 246.83 |
| Mar 8, 2023 | 251.07 |
| Mar 7, 2023 | 249.84 |
| Mar 6, 2023 | 252.74 |
| Mar 3, 2023 | 253.04 |
| Mar 2, 2023 | 249.54 |
| Mar 1, 2023 | 249.64 |
| Feb 28, 2023 | 251.54 |
| Feb 27, 2023 | 251.83 |
| Feb 24, 2023 | 253.46 |
| Feb 23, 2023 | 250.20 |
| Feb 22, 2023 | 247.39 |
| Feb 21, 2023 | 248.73 |
| Feb 17, 2023 | 252.06 |
| Feb 16, 2023 | 250.25 |
| Feb 15, 2023 | 251.01 |
| Feb 14, 2023 | 245.42 |
| Feb 13, 2023 | 245.36 |
| Feb 10, 2023 | 242.82 |
| Feb 9, 2023 | 240.62 |
| Feb 8, 2023 | 239.07 |
| Feb 7, 2023 | 244.65 |
| Feb 6, 2023 | 242.20 |
| Feb 3, 2023 | 241.23 |
| Feb 2, 2023 | 236.90 |
| Feb 1, 2023 | 238.35 |
| Jan 31, 2023 | 228.91 |
| Jan 30, 2023 | 229.89 |
| Jan 27, 2023 | 231.03 |
| Jan 26, 2023 | 230.89 |
| Jan 25, 2023 | 228.00 |
| Jan 24, 2023 | 229.44 |
| Jan 23, 2023 | 224.64 |
| Jan 20, 2023 | 224.73 |
| Jan 19, 2023 | 223.55 |
| Jan 18, 2023 | 227.97 |
| Jan 17, 2023 | 229.98 |
| Jan 13, 2023 | 236.42 |
| Jan 12, 2023 | 234.61 |
| Jan 11, 2023 | 236.78 |
| Jan 10, 2023 | 234.75 |
| Jan 9, 2023 | 231.38 |
| Jan 6, 2023 | 228.87 |
| Jan 5, 2023 | 224.43 |
| Jan 4, 2023 | 229.30 |
| Jan 3, 2023 | 234.49 |
| Dec 30, 2022 | 234.68 |
| Dec 29, 2022 | 235.34 |
| Dec 28, 2022 | 234.50 |
| Dec 27, 2022 | 236.93 |
| Dec 23, 2022 | 235.72 |
| Dec 22, 2022 | 234.74 |
| Dec 21, 2022 | 239.54 |
| Dec 20, 2022 | 235.95 |
| Dec 19, 2022 | 236.78 |
| Dec 16, 2022 | 232.68 |
| Dec 15, 2022 | 241.14 |
| Dec 14, 2022 | 248.86 |
| Dec 13, 2022 | 255.79 |
| Dec 12, 2022 | 255.10 |
| Dec 9, 2022 | 250.10 |
| Dec 8, 2022 | 250.92 |
| Dec 7, 2022 | 246.78 |
| Dec 6, 2022 | 245.42 |
| Dec 5, 2022 | 246.26 |
| Dec 2, 2022 | 249.88 |
| Dec 1, 2022 | 252.33 |
| Nov 30, 2022 | 254.06 |
| Nov 29, 2022 | 249.56 |
| Nov 28, 2022 | 249.51 |
| Nov 25, 2022 | 258.52 |
| Nov 23, 2022 | 256.08 |
| Nov 22, 2022 | 259.19 |
| Nov 21, 2022 | 253.79 |
| Nov 18, 2022 | 253.49 |
| Nov 17, 2022 | 249.80 |
| Nov 16, 2022 | 247.89 |
| Nov 15, 2022 | 249.64 |
| Nov 14, 2022 | 249.36 |
| Nov 11, 2022 | 250.61 |
| Nov 10, 2022 | 254.32 |
| Nov 9, 2022 | 239.66 |
| Nov 8, 2022 | 242.41 |
| Nov 7, 2022 | 237.65 |
| Nov 4, 2022 | 237.87 |
| Nov 3, 2022 | 235.58 |
| Nov 2, 2022 | 235.37 |
| Nov 1, 2022 | 239.37 |
| Oct 31, 2022 | 237.48 |
| Oct 28, 2022 | 237.07 |
| Oct 27, 2022 | 239.42 |
| Oct 26, 2022 | 238.06 |
| Oct 25, 2022 | 237.35 |
| Oct 24, 2022 | 223.21 |
| Oct 21, 2022 | 216.84 |
| Oct 20, 2022 | 212.45 |
| Oct 19, 2022 | 217.71 |
| Oct 18, 2022 | 229.79 |
| Oct 17, 2022 | 223.73 |
| Oct 14, 2022 | 217.66 |
| Oct 13, 2022 | 226.51 |
| Oct 12, 2022 | 225.42 |
| Oct 11, 2022 | 228.77 |
| Oct 10, 2022 | 230.12 |
| Oct 7, 2022 | 229.10 |
| Oct 6, 2022 | 235.00 |
| Oct 5, 2022 | 237.60 |
| Oct 4, 2022 | 236.09 |
| Oct 3, 2022 | 227.11 |
| Sep 30, 2022 | 223.00 |
| Sep 29, 2022 | 220.33 |
| Sep 28, 2022 | 222.00 |
| Sep 27, 2022 | 217.12 |
| Sep 26, 2022 | 219.89 |
| Sep 23, 2022 | 220.00 |
| Sep 22, 2022 | 222.09 |
| Sep 21, 2022 | 227.14 |
| Sep 20, 2022 | 223.90 |
| Sep 19, 2022 | 227.01 |
| Sep 16, 2022 | 219.11 |
| Sep 15, 2022 | 220.15 |
| Sep 14, 2022 | 219.04 |
| Sep 13, 2022 | 219.98 |
| Sep 12, 2022 | 225.04 |
| Sep 9, 2022 | 224.06 |
| Sep 8, 2022 | 219.60 |
| Sep 7, 2022 | 214.56 |
| Sep 6, 2022 | 208.29 |
| Sep 2, 2022 | 206.34 |
| Sep 1, 2022 | 208.22 |
| Aug 31, 2022 | 206.30 |
| Aug 30, 2022 | 206.91 |
| Aug 29, 2022 | 211.35 |
| Aug 26, 2022 | 210.97 |
| Aug 25, 2022 | 220.63 |
| Aug 24, 2022 | 217.40 |
| Aug 23, 2022 | 218.58 |
| Aug 22, 2022 | 220.48 |
| Aug 19, 2022 | 224.08 |
| Aug 18, 2022 | 223.90 |
| Aug 17, 2022 | 221.19 |
| Aug 16, 2022 | 220.79 |
| Aug 15, 2022 | 220.92 |
| Aug 12, 2022 | 222.47 |
| Aug 11, 2022 | 219.30 |
| Aug 10, 2022 | 218.11 |
| Aug 9, 2022 | 213.45 |
| Aug 8, 2022 | 214.14 |
| Aug 5, 2022 | 213.52 |
| Aug 4, 2022 | 214.17 |
| Aug 3, 2022 | 214.18 |
| Aug 2, 2022 | 212.43 |
| Aug 1, 2022 | 214.77 |
| Jul 29, 2022 | 219.02 |
| Jul 28, 2022 | 217.16 |
| Jul 27, 2022 | 209.71 |
| Jul 26, 2022 | 204.08 |
| Jul 25, 2022 | 195.53 |
| Jul 22, 2022 | 193.69 |
| Jul 21, 2022 | 195.11 |
| Jul 20, 2022 | 192.38 |
| Jul 19, 2022 | 191.73 |
| Jul 18, 2022 | 183.00 |
| Jul 15, 2022 | 189.79 |
| Jul 14, 2022 | 187.16 |
| Jul 13, 2022 | 185.57 |
| Jul 12, 2022 | 185.02 |
| Jul 11, 2022 | 185.00 |
| Jul 8, 2022 | 185.65 |
| Jul 7, 2022 | 186.40 |
| Jul 6, 2022 | 183.03 |
| Jul 5, 2022 | 182.33 |
| Jul 1, 2022 | 181.55 |
| Jun 30, 2022 | 178.58 |
| Jun 29, 2022 | 179.52 |
| Jun 28, 2022 | 180.90 |
| Jun 27, 2022 | 186.13 |
| Jun 24, 2022 | 183.32 |
| Jun 23, 2022 | 174.00 |
| Jun 22, 2022 | 173.29 |
| Jun 21, 2022 | 174.12 |
| Jun 17, 2022 | 171.33 |
| Jun 16, 2022 | 173.00 |
| Jun 15, 2022 | 181.67 |
| Jun 14, 2022 | 181.31 |
| Jun 13, 2022 | 183.87 |
| Jun 10, 2022 | 195.48 |
| Jun 9, 2022 | 198.82 |
| Jun 8, 2022 | 199.43 |
| Jun 7, 2022 | 203.63 |
| Jun 6, 2022 | 197.96 |
| Jun 3, 2022 | 193.42 |
| Jun 2, 2022 | 191.78 |
| Jun 1, 2022 | 188.79 |
| May 31, 2022 | 189.86 |
| May 27, 2022 | 192.45 |
| May 26, 2022 | 186.71 |
| May 25, 2022 | 182.96 |
| May 24, 2022 | 184.29 |
| May 23, 2022 | 187.44 |
| May 20, 2022 | 186.00 |
| May 19, 2022 | 188.83 |
| May 18, 2022 | 189.00 |
| May 17, 2022 | 195.21 |
| May 16, 2022 | 192.77 |
| May 13, 2022 | 194.18 |
| May 12, 2022 | 194.45 |
| May 11, 2022 | 189.24 |
| May 10, 2022 | 191.88 |
| May 9, 2022 | 196.93 |
| May 6, 2022 | 196.51 |
| May 5, 2022 | 196.88 |
| May 4, 2022 | 200.20 |
| May 3, 2022 | 195.08 |
| May 2, 2022 | 194.40 |
| Apr 29, 2022 | 195.36 |
| Apr 28, 2022 | 203.71 |
| Apr 27, 2022 | 196.33 |
| Apr 26, 2022 | 195.29 |
| Apr 25, 2022 | 189.34 |
| Apr 22, 2022 | 191.74 |
| Apr 21, 2022 | 194.16 |
| Apr 20, 2022 | 191.00 |
| Apr 19, 2022 | 188.62 |
| Apr 18, 2022 | 182.29 |
| Apr 14, 2022 | 185.00 |
| Apr 13, 2022 | 184.36 |
| Apr 12, 2022 | 181.55 |
| Apr 11, 2022 | 183.07 |
| Apr 8, 2022 | 184.41 |
| Apr 7, 2022 | 184.37 |
| Apr 6, 2022 | 182.68 |
| Apr 5, 2022 | 181.75 |
| Apr 4, 2022 | 185.23 |
| Apr 1, 2022 | 185.55 |
| Mar 31, 2022 | 183.77 |
| Mar 30, 2022 | 190.64 |
| Mar 29, 2022 | 191.83 |
| Mar 28, 2022 | 187.30 |
| Mar 25, 2022 | 186.36 |
| Mar 24, 2022 | 182.02 |
| Mar 23, 2022 | 180.44 |
| Mar 22, 2022 | 187.00 |
| Mar 21, 2022 | 189.94 |
| Mar 18, 2022 | 189.58 |
| Mar 17, 2022 | 188.23 |
| Mar 16, 2022 | 187.63 |
| Mar 15, 2022 | 182.37 |
| Mar 14, 2022 | 178.88 |
| Mar 11, 2022 | 178.24 |
| Mar 10, 2022 | 179.90 |
| Mar 9, 2022 | 181.37 |
| Mar 8, 2022 | 179.23 |
| Mar 7, 2022 | 177.57 |
| Mar 4, 2022 | 180.88 |
| Mar 3, 2022 | 180.72 |
| Mar 2, 2022 | 181.35 |
| Mar 1, 2022 | 175.98 |
| Feb 28, 2022 | 178.25 |
| Feb 25, 2022 | 180.63 |
| Feb 24, 2022 | 176.14 |
| Feb 23, 2022 | 174.76 |
| Feb 22, 2022 | 177.37 |
| Feb 18, 2022 | 179.35 |
| Feb 17, 2022 | 180.90 |
| Feb 16, 2022 | 185.33 |
| Feb 15, 2022 | 185.27 |
| Feb 14, 2022 | 183.30 |
| Feb 11, 2022 | 183.31 |
| Feb 10, 2022 | 186.46 |
| Feb 9, 2022 | 192.10 |
| Feb 8, 2022 | 188.53 |
| Feb 7, 2022 | 185.50 |
| Feb 4, 2022 | 186.70 |
| Feb 3, 2022 | 185.43 |
| Feb 2, 2022 | 188.36 |
| Feb 1, 2022 | 188.54 |
| Jan 31, 2022 | 187.29 |
| Jan 28, 2022 | 182.78 |
| Jan 27, 2022 | 182.75 |
| Jan 26, 2022 | 186.24 |
| Jan 25, 2022 | 187.27 |
| Jan 24, 2022 | 194.24 |
| Jan 21, 2022 | 194.68 |
| Jan 20, 2022 | 194.06 |
| Jan 19, 2022 | 197.36 |
| Jan 18, 2022 | 199.02 |
| Jan 14, 2022 | 200.05 |
| Jan 13, 2022 | 200.11 |
| Jan 12, 2022 | 202.40 |
| Jan 11, 2022 | 200.33 |
| Jan 10, 2022 | 196.32 |
| Jan 7, 2022 | 200.04 |
| Jan 6, 2022 | 204.31 |
| Jan 5, 2022 | 204.23 |
| Jan 4, 2022 | 209.50 |
| Jan 3, 2022 | 205.29 |
| Dec 31, 2021 | 208.27 |
| Dec 30, 2021 | 207.44 |
| Dec 29, 2021 | 210.14 |
| Dec 28, 2021 | 209.37 |
| Dec 27, 2021 | 208.40 |
| Dec 23, 2021 | 204.40 |
| Dec 22, 2021 | 203.91 |
| Dec 21, 2021 | 206.09 |
| Dec 20, 2021 | 202.03 |
| Dec 17, 2021 | 204.99 |
| Dec 16, 2021 | 208.28 |
| Dec 15, 2021 | 207.69 |
| Dec 14, 2021 | 206.31 |
| Dec 13, 2021 | 210.05 |
| Dec 10, 2021 | 208.28 |
| Dec 9, 2021 | 207.57 |
| Dec 8, 2021 | 209.01 |
| Dec 7, 2021 | 209.06 |
| Dec 6, 2021 | 204.67 |
| Dec 3, 2021 | 202.27 |
| Dec 2, 2021 | 202.46 |
| Dec 1, 2021 | 196.05 |
| Nov 30, 2021 | 195.70 |
| Nov 29, 2021 | 201.35 |
| Nov 26, 2021 | 203.80 |
| Nov 24, 2021 | 208.50 |
| Nov 23, 2021 | 208.93 |
| Nov 22, 2021 | 208.50 |
| Nov 19, 2021 | 210.10 |
| Nov 18, 2021 | 209.61 |
| Nov 17, 2021 | 209.16 |
| Nov 16, 2021 | 209.27 |
| Nov 15, 2021 | 208.27 |
| Nov 12, 2021 | 208.17 |
| Nov 11, 2021 | 207.96 |
| Nov 10, 2021 | 208.06 |
| Nov 9, 2021 | 208.62 |
| Nov 8, 2021 | 207.91 |
| Nov 5, 2021 | 205.67 |
| Nov 4, 2021 | 204.05 |
| Nov 3, 2021 | 201.94 |
| Nov 2, 2021 | 202.60 |
| Nov 1, 2021 | 200.62 |
| Oct 29, 2021 | 199.37 |
| Oct 28, 2021 | 197.65 |
| Oct 27, 2021 | 190.67 |
| Oct 26, 2021 | 191.33 |
| Oct 25, 2021 | 190.24 |
| Oct 22, 2021 | 192.07 |
| Oct 21, 2021 | 190.81 |
| Oct 20, 2021 | 191.38 |
| Oct 19, 2021 | 189.80 |
| Oct 18, 2021 | 188.83 |
| Oct 15, 2021 | 188.30 |
| Oct 14, 2021 | 187.38 |
| Oct 13, 2021 | 182.06 |
| Oct 12, 2021 | 178.98 |
| Oct 11, 2021 | 179.64 |
| Oct 8, 2021 | 180.50 |
| Oct 7, 2021 | 183.87 |
| Oct 6, 2021 | 183.98 |
| Oct 5, 2021 | 183.41 |
| Oct 4, 2021 | 180.43 |
| Oct 1, 2021 | 180.01 |
| Sep 30, 2021 | 180.67 |
| Sep 29, 2021 | 184.83 |
| Sep 28, 2021 | 183.81 |
| Sep 27, 2021 | 185.31 |
| Sep 24, 2021 | 183.51 |
| Sep 23, 2021 | 185.05 |
| Sep 22, 2021 | 181.33 |
| Sep 21, 2021 | 179.67 |
| Sep 20, 2021 | 183.61 |
| Sep 17, 2021 | 185.48 |
| Sep 16, 2021 | 188.12 |
| Sep 15, 2021 | 191.35 |
| Sep 14, 2021 | 191.16 |
| Sep 13, 2021 | 191.64 |
| Sep 10, 2021 | 192.14 |
| Sep 9, 2021 | 194.62 |
| Sep 8, 2021 | 197.78 |
| Sep 7, 2021 | 198.06 |
| Sep 3, 2021 | 202.24 |
| Sep 2, 2021 | 202.94 |
| Sep 1, 2021 | 203.00 |
| Aug 31, 2021 | 206.11 |
| Aug 30, 2021 | 208.59 |
| Aug 27, 2021 | 208.20 |
| Aug 26, 2021 | 205.45 |
| Aug 25, 2021 | 208.22 |
| Aug 24, 2021 | 204.99 |
| Aug 23, 2021 | 203.41 |
| Aug 20, 2021 | 202.36 |
| Aug 19, 2021 | 198.43 |
| Aug 18, 2021 | 200.88 |
| Aug 17, 2021 | 203.67 |
| Aug 16, 2021 | 205.05 |
| Aug 13, 2021 | 206.94 |
| Aug 12, 2021 | 205.82 |
| Aug 11, 2021 | 203.72 |
| Aug 10, 2021 | 201.75 |
| Aug 9, 2021 | 197.84 |
| Aug 6, 2021 | 200.24 |
| Aug 5, 2021 | 199.06 |
| Aug 4, 2021 | 199.81 |
| Aug 3, 2021 | 201.26 |
| Aug 2, 2021 | 197.16 |
| Jul 30, 2021 | 200.46 |
| Jul 29, 2021 | 197.74 |
| Jul 28, 2021 | 195.88 |
| Jul 27, 2021 | 196.15 |
| Jul 26, 2021 | 194.31 |
| Jul 23, 2021 | 195.48 |
| Jul 22, 2021 | 195.55 |
| Jul 21, 2021 | 197.37 |
| Jul 20, 2021 | 196.61 |
| Jul 19, 2021 | 187.46 |
| Jul 16, 2021 | 191.14 |
| Jul 15, 2021 | 192.21 |
| Jul 14, 2021 | 190.78 |
| Jul 13, 2021 | 188.91 |
| Jul 12, 2021 | 191.53 |
| Jul 9, 2021 | 189.49 |
| Jul 8, 2021 | 185.07 |
| Jul 7, 2021 | 186.80 |
| Jul 6, 2021 | 183.40 |
| Jul 2, 2021 | 186.26 |
| Jul 1, 2021 | 186.46 |
| Jun 30, 2021 | 186.84 |
| Jun 29, 2021 | 185.17 |
| Jun 28, 2021 | 184.74 |
| Jun 25, 2021 | 185.64 |
| Jun 24, 2021 | 184.19 |
| Jun 23, 2021 | 182.65 |
| Jun 22, 2021 | 182.12 |
| Jun 21, 2021 | 180.07 |
| Jun 18, 2021 | 175.31 |
| Jun 17, 2021 | 176.52 |
| Jun 16, 2021 | 181.50 |
| Jun 15, 2021 | 184.27 |
| Jun 14, 2021 | 183.25 |
| Jun 11, 2021 | 184.47 |
| Jun 10, 2021 | 184.62 |
| Jun 9, 2021 | 186.78 |
| Jun 8, 2021 | 189.82 |
| Jun 7, 2021 | 189.90 |
| Jun 4, 2021 | 191.65 |
| Jun 3, 2021 | 191.11 |
| Jun 2, 2021 | 190.40 |
| Jun 1, 2021 | 192.01 |
| May 28, 2021 | 190.64 |
| May 27, 2021 | 189.78 |
| May 26, 2021 | 189.36 |
| May 25, 2021 | 187.63 |
| May 24, 2021 | 188.93 |
| May 21, 2021 | 188.33 |
| May 20, 2021 | 188.51 |
| May 19, 2021 | 188.09 |
| May 18, 2021 | 189.02 |
| May 17, 2021 | 192.88 |
| May 14, 2021 | 194.09 |
| May 13, 2021 | 191.74 |
| May 12, 2021 | 188.78 |
| May 11, 2021 | 195.83 |
| May 10, 2021 | 197.49 |
| May 7, 2021 | 199.18 |
| May 6, 2021 | 199.78 |
| May 5, 2021 | 198.13 |
| May 4, 2021 | 195.49 |
| May 3, 2021 | 193.62 |
| Apr 30, 2021 | 192.01 |
| Apr 29, 2021 | 195.92 |
| Apr 28, 2021 | 191.42 |
| Apr 27, 2021 | 194.08 |
| Apr 26, 2021 | 190.48 |
| Apr 23, 2021 | 191.12 |
| Apr 22, 2021 | 188.37 |
| Apr 21, 2021 | 189.94 |
| Apr 20, 2021 | 185.81 |
| Apr 19, 2021 | 189.05 |
| Apr 16, 2021 | 189.28 |
| Apr 15, 2021 | 187.32 |
| Apr 14, 2021 | 184.93 |
| Apr 13, 2021 | 183.89 |
| Apr 12, 2021 | 187.45 |
| Apr 9, 2021 | 187.44 |
| Apr 8, 2021 | 186.07 |
| Apr 7, 2021 | 187.78 |
| Apr 6, 2021 | 192.68 |
| Apr 5, 2021 | 192.42 |
| Apr 1, 2021 | 190.39 |
| Mar 31, 2021 | 186.89 |
| Mar 30, 2021 | 187.58 |
| Mar 29, 2021 | 188.73 |
| Mar 26, 2021 | 189.13 |
| Mar 25, 2021 | 183.74 |
| Mar 24, 2021 | 179.25 |
| Mar 23, 2021 | 178.03 |
| Mar 22, 2021 | 184.37 |
| Mar 19, 2021 | 183.49 |
| Mar 18, 2021 | 186.19 |
| Mar 17, 2021 | 189.85 |
| Mar 16, 2021 | 189.08 |
| Mar 15, 2021 | 190.01 |
| Mar 12, 2021 | 187.48 |
| Mar 11, 2021 | 184.58 |
| Mar 10, 2021 | 187.63 |
| Mar 9, 2021 | 183.75 |
| Mar 8, 2021 | 185.52 |
| Mar 5, 2021 | 180.71 |
| Mar 4, 2021 | 174.88 |
| Mar 3, 2021 | 179.37 |
| Mar 2, 2021 | 180.98 |
| Mar 1, 2021 | 182.13 |
| Feb 26, 2021 | 177.51 |
| Feb 25, 2021 | 177.50 |
| Feb 24, 2021 | 177.99 |
| Feb 23, 2021 | 180.25 |
| Feb 22, 2021 | 178.19 |
| Feb 19, 2021 | 170.48 |
| Feb 18, 2021 | 167.82 |
| Feb 17, 2021 | 168.35 |
| Feb 16, 2021 | 166.57 |
| Feb 12, 2021 | 165.21 |
| Feb 11, 2021 | 164.36 |
| Feb 10, 2021 | 161.96 |
| Feb 9, 2021 | 162.55 |
| Feb 8, 2021 | 164.23 |
| Feb 5, 2021 | 161.91 |
| Feb 4, 2021 | 158.93 |
| Feb 3, 2021 | 161.42 |
| Feb 2, 2021 | 158.45 |
| Feb 1, 2021 | 158.96 |
| Jan 29, 2021 | 155.60 |
| Jan 28, 2021 | 159.84 |
| Jan 27, 2021 | 161.16 |
| Jan 26, 2021 | 163.40 |
| Jan 25, 2021 | 164.09 |
| Jan 22, 2021 | 166.43 |
| Jan 21, 2021 | 165.55 |
| Jan 20, 2021 | 166.55 |
| Jan 19, 2021 | 165.54 |
| Jan 15, 2021 | 162.57 |
| Jan 14, 2021 | 164.49 |
| Jan 13, 2021 | 165.66 |
| Jan 12, 2021 | 171.92 |
| Jan 11, 2021 | 169.31 |
| Jan 8, 2021 | 167.44 |
| Jan 7, 2021 | 168.50 |
| Jan 6, 2021 | 168.07 |
| Jan 5, 2021 | 158.42 |
| Jan 4, 2021 | 156.06 |
| Dec 31, 2020 | 156.79 |
| Dec 30, 2020 | 156.31 |
| Dec 29, 2020 | 156.79 |
| Dec 28, 2020 | 158.29 |
| Dec 24, 2020 | 160.83 |
| Dec 23, 2020 | 159.57 |
| Dec 22, 2020 | 157.88 |
| Dec 21, 2020 | 157.00 |
| Dec 18, 2020 | 155.63 |
| Dec 17, 2020 | 158.97 |
| Dec 16, 2020 | 156.48 |
| Dec 15, 2020 | 159.86 |
| Dec 14, 2020 | 157.71 |
| Dec 11, 2020 | 160.40 |
| Dec 10, 2020 | 159.95 |
| Dec 9, 2020 | 161.62 |
| Dec 8, 2020 | 161.06 |
| Dec 7, 2020 | 158.94 |
| Dec 4, 2020 | 161.50 |
| Dec 3, 2020 | 156.25 |
| Dec 2, 2020 | 157.20 |
| Dec 1, 2020 | 161.69 |
| Nov 30, 2020 | 161.59 |
| Nov 27, 2020 | 162.23 |
| Nov 25, 2020 | 162.56 |
| Nov 24, 2020 | 164.14 |
| Nov 23, 2020 | 160.35 |
| Nov 20, 2020 | 157.47 |
| Nov 19, 2020 | 157.75 |
| Nov 18, 2020 | 155.35 |
| Nov 17, 2020 | 155.74 |
| Nov 16, 2020 | 159.16 |
| Nov 13, 2020 | 155.48 |
| Nov 12, 2020 | 152.67 |
| Nov 11, 2020 | 157.20 |
| Nov 10, 2020 | 160.08 |
| Nov 9, 2020 | 158.61 |
| Nov 6, 2020 | 153.49 |
| Nov 5, 2020 | 153.27 |
| Nov 4, 2020 | 149.66 |
| Nov 3, 2020 | 153.65 |
| Nov 2, 2020 | 149.94 |
| Oct 30, 2020 | 145.51 |
| Oct 29, 2020 | 144.64 |
| Oct 28, 2020 | 144.24 |
| Oct 27, 2020 | 148.37 |
| Oct 26, 2020 | 149.00 |
| Oct 23, 2020 | 153.39 |
| Oct 22, 2020 | 149.66 |
| Oct 21, 2020 | 147.29 |
| Oct 20, 2020 | 147.50 |
| Oct 19, 2020 | 146.09 |
| Oct 16, 2020 | 144.57 |
| Oct 15, 2020 | 144.33 |
| Oct 14, 2020 | 144.55 |
| Oct 13, 2020 | 144.64 |
| Oct 12, 2020 | 146.50 |
| Oct 9, 2020 | 144.08 |
| Oct 8, 2020 | 143.10 |
| Oct 7, 2020 | 141.25 |
| Oct 6, 2020 | 139.23 |
| Oct 5, 2020 | 140.23 |
| Oct 2, 2020 | 137.51 |
| Oct 1, 2020 | 136.17 |
| Sep 30, 2020 | 136.84 |
| Sep 29, 2020 | 136.79 |
| Sep 28, 2020 | 136.96 |
| Sep 25, 2020 | 133.82 |
| Sep 24, 2020 | 132.96 |
| Sep 23, 2020 | 132.02 |
| Sep 22, 2020 | 135.76 |
| Sep 21, 2020 | 134.34 |
| Sep 18, 2020 | 139.03 |
| Sep 17, 2020 | 143.14 |
| Sep 16, 2020 | 143.17 |
| Sep 15, 2020 | 143.56 |
| Sep 14, 2020 | 142.92 |
| Sep 11, 2020 | 140.76 |
| Sep 10, 2020 | 140.47 |
| Sep 9, 2020 | 141.36 |
| Sep 8, 2020 | 138.70 |
| Sep 4, 2020 | 144.37 |
| Sep 3, 2020 | 146.40 |
| Sep 2, 2020 | 149.01 |
| Sep 1, 2020 | 146.37 |
| Aug 31, 2020 | 144.92 |
| Aug 28, 2020 | 146.02 |
| Aug 27, 2020 | 147.42 |
| Aug 26, 2020 | 147.08 |
| Aug 25, 2020 | 145.86 |
| Aug 24, 2020 | 145.96 |
| Aug 21, 2020 | 144.03 |
| Aug 20, 2020 | 143.05 |
| Aug 19, 2020 | 144.94 |
| Aug 18, 2020 | 144.80 |
| Aug 17, 2020 | 146.64 |
| Aug 14, 2020 | 146.30 |
| Aug 13, 2020 | 146.63 |
| Aug 12, 2020 | 147.05 |
| Aug 11, 2020 | 144.54 |
| Aug 10, 2020 | 144.58 |
| Aug 7, 2020 | 142.23 |
| Aug 6, 2020 | 140.37 |
| Aug 5, 2020 | 139.30 |
| Aug 4, 2020 | 137.08 |
| Aug 3, 2020 | 136.59 |
| Jul 31, 2020 | 134.97 |
| Jul 30, 2020 | 132.79 |
| Jul 29, 2020 | 133.94 |
| Jul 28, 2020 | 130.90 |
| Jul 27, 2020 | 132.95 |
| Jul 24, 2020 | 132.59 |
| Jul 23, 2020 | 133.58 |
| Jul 22, 2020 | 132.51 |
| Jul 21, 2020 | 131.56 |
| Jul 20, 2020 | 130.34 |
| Jul 17, 2020 | 131.91 |
| Jul 16, 2020 | 131.61 |
| Jul 15, 2020 | 131.92 |
| Jul 14, 2020 | 129.60 |
| Jul 13, 2020 | 123.98 |
| Jul 10, 2020 | 124.65 |
| Jul 9, 2020 | 124.72 |
| Jul 8, 2020 | 125.45 |
| Jul 7, 2020 | 125.00 |
| Jul 6, 2020 | 125.78 |
| Jul 2, 2020 | 123.87 |
| Jul 1, 2020 | 122.96 |
| Jun 30, 2020 | 125.36 |
| Jun 29, 2020 | 122.10 |
| Jun 26, 2020 | 118.79 |
| Jun 25, 2020 | 119.95 |
| Jun 24, 2020 | 118.96 |
| Jun 23, 2020 | 125.46 |
| Jun 22, 2020 | 125.81 |
| Jun 19, 2020 | 126.20 |
| Jun 18, 2020 | 126.79 |
| Jun 17, 2020 | 128.72 |
| Jun 16, 2020 | 127.53 |
| Jun 15, 2020 | 125.40 |
| Jun 12, 2020 | 124.76 |
| Jun 11, 2020 | 123.17 |
| Jun 10, 2020 | 131.56 |
| Jun 9, 2020 | 135.67 |
| Jun 8, 2020 | 137.76 |
| Jun 5, 2020 | 137.80 |
| Jun 4, 2020 | 133.57 |
| Jun 3, 2020 | 131.18 |
| Jun 2, 2020 | 128.66 |
| Jun 1, 2020 | 124.99 |
| May 29, 2020 | 122.42 |
| May 28, 2020 | 124.39 |
| May 27, 2020 | 125.34 |
| May 26, 2020 | 120.84 |
| May 22, 2020 | 116.86 |
| May 21, 2020 | 117.79 |
| May 20, 2020 | 118.72 |
| May 19, 2020 | 117.75 |
| May 18, 2020 | 119.26 |
| May 15, 2020 | 113.59 |
| May 14, 2020 | 112.74 |
| May 13, 2020 | 109.80 |
| May 12, 2020 | 114.31 |
| May 11, 2020 | 121.49 |
| May 8, 2020 | 122.47 |
| May 7, 2020 | 119.33 |
| May 6, 2020 | 119.18 |
| May 5, 2020 | 121.58 |
| May 4, 2020 | 120.00 |
| May 1, 2020 | 122.08 |
| Apr 30, 2020 | 124.43 |
| Apr 29, 2020 | 126.79 |
| Apr 28, 2020 | 123.74 |
| Apr 27, 2020 | 122.60 |
| Apr 24, 2020 | 119.43 |
| Apr 23, 2020 | 118.69 |
| Apr 22, 2020 | 117.96 |
| Apr 21, 2020 | 114.65 |
| Apr 20, 2020 | 116.96 |
| Apr 17, 2020 | 120.47 |
| Apr 16, 2020 | 117.96 |
| Apr 15, 2020 | 119.39 |
| Apr 14, 2020 | 123.59 |
| Apr 13, 2020 | 119.15 |
| Apr 9, 2020 | 124.44 |
| Apr 8, 2020 | 120.06 |
| Apr 7, 2020 | 116.29 |
| Apr 6, 2020 | 115.86 |
| Apr 3, 2020 | 107.80 |
| Apr 2, 2020 | 112.59 |
| Apr 1, 2020 | 110.25 |
| Mar 31, 2020 | 114.74 |
| Mar 30, 2020 | 112.97 |
| Mar 27, 2020 | 106.97 |
| Mar 26, 2020 | 113.04 |
| Mar 25, 2020 | 107.25 |
| Mar 24, 2020 | 98.62 |
| Mar 23, 2020 | 86.71 |
| Mar 20, 2020 | 96.58 |
| Mar 19, 2020 | 101.38 |
| Mar 18, 2020 | 96.67 |
| Mar 17, 2020 | 108.69 |
| Mar 16, 2020 | 108.51 |
| Mar 13, 2020 | 119.14 |
| Mar 12, 2020 | 106.92 |
| Mar 11, 2020 | 122.08 |
| Mar 10, 2020 | 130.22 |
| Mar 9, 2020 | 122.09 |
| Mar 6, 2020 | 134.54 |
| Mar 5, 2020 | 136.58 |
| Mar 4, 2020 | 140.50 |
| Mar 3, 2020 | 133.43 |
| Mar 2, 2020 | 140.09 |
| Feb 28, 2020 | 133.24 |
| Feb 27, 2020 | 132.77 |
| Feb 26, 2020 | 136.31 |
| Feb 25, 2020 | 136.57 |
| Feb 24, 2020 | 141.22 |
| Feb 21, 2020 | 144.52 |
| Feb 20, 2020 | 146.70 |
| Feb 19, 2020 | 146.94 |
| Feb 18, 2020 | 146.06 |
| Feb 14, 2020 | 147.54 |
| Feb 13, 2020 | 149.52 |
| Feb 12, 2020 | 149.13 |
| Feb 11, 2020 | 149.54 |
| Feb 10, 2020 | 147.31 |
| Feb 7, 2020 | 145.42 |
| Feb 6, 2020 | 147.34 |
| Feb 5, 2020 | 148.39 |
| Feb 4, 2020 | 143.66 |
| Feb 3, 2020 | 145.60 |
| Jan 31, 2020 | 143.23 |
| Jan 30, 2020 | 148.01 |
| Jan 29, 2020 | 147.24 |
| Jan 28, 2020 | 146.57 |
| Jan 27, 2020 | 145.56 |
| Jan 24, 2020 | 146.94 |
| Jan 23, 2020 | 148.70 |
| Jan 22, 2020 | 149.04 |
| Jan 21, 2020 | 148.45 |
| Jan 17, 2020 | 149.16 |
| Jan 16, 2020 | 148.37 |
| Jan 15, 2020 | 146.26 |
| Jan 14, 2020 | 144.81 |
| Jan 13, 2020 | 146.02 |
| Jan 10, 2020 | 144.30 |
| Jan 9, 2020 | 145.53 |
| Jan 8, 2020 | 148.21 |
| Jan 7, 2020 | 147.62 |
| Jan 6, 2020 | 147.84 |
| Jan 3, 2020 | 148.53 |
| Jan 2, 2020 | 148.50 |
| Dec 31, 2019 | 147.82 |
| Dec 30, 2019 | 148.04 |
| Dec 27, 2019 | 148.33 |
| Dec 26, 2019 | 148.08 |
| Dec 24, 2019 | 147.77 |
| Dec 23, 2019 | 148.78 |
| Dec 20, 2019 | 148.62 |
| Dec 19, 2019 | 147.24 |
| Dec 18, 2019 | 148.20 |
| Dec 17, 2019 | 147.56 |
| Dec 16, 2019 | 147.38 |
| Dec 13, 2019 | 146.45 |
| Dec 12, 2019 | 147.66 |
| Dec 11, 2019 | 146.46 |
| Dec 10, 2019 | 146.54 |
| Dec 9, 2019 | 147.32 |
| Dec 6, 2019 | 147.04 |
| Dec 5, 2019 | 146.74 |
| Dec 4, 2019 | 145.66 |
| Dec 3, 2019 | 145.52 |
| Dec 2, 2019 | 146.79 |
| Nov 29, 2019 | 147.02 |
| Nov 27, 2019 | 148.31 |
| Nov 26, 2019 | 148.84 |
| Nov 25, 2019 | 148.04 |
| Nov 22, 2019 | 145.71 |
| Nov 21, 2019 | 145.30 |
| Nov 20, 2019 | 146.15 |
| Nov 19, 2019 | 148.27 |
| Nov 18, 2019 | 147.75 |
| Nov 15, 2019 | 148.71 |
| Nov 14, 2019 | 147.57 |
| Nov 13, 2019 | 146.33 |
| Nov 12, 2019 | 146.13 |
| Nov 11, 2019 | 145.04 |
| Nov 8, 2019 | 145.50 |
| Nov 7, 2019 | 144.04 |
| Nov 6, 2019 | 144.01 |
| Nov 5, 2019 | 145.14 |
| Nov 4, 2019 | 145.71 |
| Nov 1, 2019 | 143.80 |
| Oct 31, 2019 | 141.70 |
| Oct 30, 2019 | 143.63 |
| Oct 29, 2019 | 142.00 |
| Oct 28, 2019 | 140.20 |
| Oct 25, 2019 | 138.77 |
| Oct 24, 2019 | 138.76 |
| Oct 23, 2019 | 139.15 |
| Oct 22, 2019 | 137.00 |
| Oct 21, 2019 | 135.90 |
| Oct 18, 2019 | 135.11 |
| Oct 17, 2019 | 134.24 |
| Oct 16, 2019 | 131.35 |
| Oct 15, 2019 | 134.44 |
| Oct 14, 2019 | 133.13 |
| Oct 11, 2019 | 132.15 |
| Oct 10, 2019 | 131.50 |
| Oct 9, 2019 | 129.71 |
| Oct 8, 2019 | 128.92 |
| Oct 7, 2019 | 129.20 |
| Oct 4, 2019 | 130.80 |
| Oct 3, 2019 | 127.93 |
| Oct 2, 2019 | 125.97 |
| Oct 1, 2019 | 130.06 |
| Sep 30, 2019 | 131.40 |
| Sep 27, 2019 | 132.14 |
| Sep 26, 2019 | 133.07 |
| Sep 25, 2019 | 133.61 |
| Sep 24, 2019 | 132.58 |
| Sep 23, 2019 | 132.68 |
| Sep 20, 2019 | 131.20 |
| Sep 19, 2019 | 131.41 |
| Sep 18, 2019 | 133.37 |
| Sep 17, 2019 | 133.97 |
| Sep 16, 2019 | 133.52 |
| Sep 13, 2019 | 137.88 |
| Sep 12, 2019 | 135.81 |
| Sep 11, 2019 | 136.81 |
| Sep 10, 2019 | 135.51 |
| Sep 9, 2019 | 134.66 |
| Sep 6, 2019 | 134.08 |
| Sep 5, 2019 | 132.31 |
| Sep 4, 2019 | 129.68 |
| Sep 3, 2019 | 127.65 |
| Aug 30, 2019 | 131.14 |
| Aug 29, 2019 | 129.32 |
| Aug 28, 2019 | 126.95 |
| Aug 27, 2019 | 123.79 |
| Aug 26, 2019 | 123.87 |
| Aug 23, 2019 | 123.73 |
| Aug 22, 2019 | 128.13 |
| Aug 21, 2019 | 128.60 |
| Aug 20, 2019 | 127.71 |
| Aug 19, 2019 | 127.81 |
| Aug 16, 2019 | 126.08 |
| Aug 15, 2019 | 123.09 |
| Aug 14, 2019 | 122.97 |
| Aug 13, 2019 | 127.26 |
| Aug 12, 2019 | 125.71 |
| Aug 9, 2019 | 126.62 |
| Aug 8, 2019 | 129.10 |
| Aug 7, 2019 | 126.59 |
| Aug 6, 2019 | 126.08 |
| Aug 5, 2019 | 123.69 |
| Aug 2, 2019 | 127.92 |
| Aug 1, 2019 | 127.68 |
| Jul 31, 2019 | 129.88 |
| Jul 30, 2019 | 131.62 |
| Jul 29, 2019 | 125.37 |
| Jul 26, 2019 | 125.97 |
| Jul 25, 2019 | 126.59 |
| Jul 24, 2019 | 127.54 |
| Jul 23, 2019 | 126.46 |
| Jul 22, 2019 | 124.38 |
| Jul 19, 2019 | 125.48 |
| Jul 18, 2019 | 124.82 |
| Jul 17, 2019 | 125.28 |
| Jul 16, 2019 | 128.38 |
| Jul 15, 2019 | 127.25 |
| Jul 12, 2019 | 128.00 |
| Jul 11, 2019 | 125.23 |
| Jul 10, 2019 | 126.38 |
| Jul 9, 2019 | 127.70 |
| Jul 8, 2019 | 128.86 |
| Jul 5, 2019 | 129.14 |
| Jul 3, 2019 | 130.62 |
| Jul 2, 2019 | 129.77 |
| Jul 1, 2019 | 131.13 |
| Jun 28, 2019 | 130.40 |
| Jun 27, 2019 | 128.44 |
| Jun 26, 2019 | 127.47 |
| Jun 25, 2019 | 126.30 |
| Jun 24, 2019 | 125.50 |
| Jun 21, 2019 | 125.66 |
| Jun 20, 2019 | 126.40 |
| Jun 19, 2019 | 123.70 |
| Jun 18, 2019 | 123.80 |
| Jun 17, 2019 | 120.98 |
| Jun 14, 2019 | 122.71 |
| Jun 13, 2019 | 123.34 |
| Jun 12, 2019 | 122.56 |
| Jun 11, 2019 | 123.89 |
| Jun 10, 2019 | 124.68 |
| Jun 7, 2019 | 123.96 |
| Jun 6, 2019 | 123.72 |
| Jun 5, 2019 | 122.98 |
| Jun 4, 2019 | 121.87 |
| Jun 3, 2019 | 116.60 |
| May 31, 2019 | 114.54 |
| May 30, 2019 | 117.11 |
| May 29, 2019 | 117.31 |
| May 28, 2019 | 117.41 |
| May 24, 2019 | 118.00 |
| May 23, 2019 | 117.16 |
| May 22, 2019 | 118.86 |
| May 21, 2019 | 120.74 |
| May 20, 2019 | 118.90 |
| May 17, 2019 | 121.39 |
| May 16, 2019 | 122.75 |
| May 15, 2019 | 120.84 |
| May 14, 2019 | 120.56 |
| May 13, 2019 | 119.25 |
| May 10, 2019 | 125.82 |
| May 9, 2019 | 125.40 |
| May 8, 2019 | 126.32 |
| May 7, 2019 | 126.29 |
| May 6, 2019 | 128.50 |
| May 3, 2019 | 129.68 |
| May 2, 2019 | 128.71 |
| May 1, 2019 | 127.03 |
| Apr 30, 2019 | 127.60 |
| Apr 29, 2019 | 123.26 |
| Apr 26, 2019 | 123.27 |
| Apr 25, 2019 | 122.93 |
| Apr 24, 2019 | 125.21 |
| Apr 23, 2019 | 125.46 |
| Apr 22, 2019 | 125.66 |
| Apr 18, 2019 | 126.17 |
| Apr 17, 2019 | 125.16 |
| Apr 16, 2019 | 125.40 |
| Apr 15, 2019 | 124.38 |
| Apr 12, 2019 | 125.02 |
| Apr 11, 2019 | 124.74 |
| Apr 10, 2019 | 123.48 |
| Apr 9, 2019 | 124.25 |
| Apr 8, 2019 | 126.02 |
| Apr 5, 2019 | 125.04 |
| Apr 4, 2019 | 122.95 |
| Apr 3, 2019 | 121.67 |
| Apr 2, 2019 | 120.17 |
| Apr 1, 2019 | 119.46 |
| Mar 29, 2019 | 117.98 |
| Mar 28, 2019 | 117.22 |
| Mar 27, 2019 | 116.01 |
| Mar 26, 2019 | 115.77 |
| Mar 25, 2019 | 115.10 |
| Mar 22, 2019 | 114.91 |
| Mar 21, 2019 | 119.61 |
| Mar 20, 2019 | 118.65 |
| Mar 19, 2019 | 121.17 |
| Mar 18, 2019 | 123.26 |
| Mar 15, 2019 | 123.70 |
| Mar 14, 2019 | 121.20 |
| Mar 13, 2019 | 121.33 |
| Mar 12, 2019 | 118.72 |
| Mar 11, 2019 | 118.98 |
| Mar 8, 2019 | 117.80 |
| Mar 7, 2019 | 119.55 |
| Mar 6, 2019 | 118.96 |
| Mar 5, 2019 | 118.18 |
| Mar 4, 2019 | 117.14 |
| Mar 1, 2019 | 118.10 |
| Feb 28, 2019 | 118.05 |
| Feb 27, 2019 | 118.61 |
| Feb 26, 2019 | 119.03 |
| Feb 25, 2019 | 120.64 |
| Feb 22, 2019 | 120.19 |
| Feb 21, 2019 | 119.24 |
| Feb 20, 2019 | 119.79 |
| Feb 19, 2019 | 118.68 |
| Feb 15, 2019 | 118.61 |
| Feb 14, 2019 | 115.85 |
| Feb 13, 2019 | 116.89 |
| Feb 12, 2019 | 115.96 |
| Feb 11, 2019 | 115.28 |
| Feb 8, 2019 | 115.32 |
| Feb 7, 2019 | 115.00 |
| Feb 6, 2019 | 115.24 |
| Feb 5, 2019 | 113.92 |
| Feb 4, 2019 | 111.25 |
| Feb 1, 2019 | 110.23 |
| Jan 31, 2019 | 109.33 |
| Jan 30, 2019 | 108.27 |
| Jan 29, 2019 | 107.80 |
| Jan 28, 2019 | 105.69 |
| Jan 25, 2019 | 105.62 |
| Jan 24, 2019 | 104.46 |
| Jan 23, 2019 | 103.91 |
| Jan 22, 2019 | 104.45 |
| Jan 18, 2019 | 107.60 |
| Jan 17, 2019 | 106.56 |
| Jan 16, 2019 | 105.05 |
| Jan 15, 2019 | 104.26 |
| Jan 14, 2019 | 104.81 |
| Jan 11, 2019 | 105.59 |
| Jan 10, 2019 | 103.69 |
| Jan 9, 2019 | 102.33 |
| Jan 8, 2019 | 101.10 |
| Jan 7, 2019 | 100.75 |
| Jan 4, 2019 | 100.37 |
| Jan 3, 2019 | 96.27 |
| Jan 2, 2019 | 99.02 |
| Dec 31, 2018 | 99.34 |
| Dec 28, 2018 | 98.51 |
| Dec 27, 2018 | 98.83 |
| Dec 26, 2018 | 97.40 |
| Dec 24, 2018 | 92.76 |
| Dec 21, 2018 | 95.37 |
| Dec 20, 2018 | 97.20 |
| Dec 19, 2018 | 98.06 |
| Dec 18, 2018 | 100.37 |
| Dec 17, 2018 | 102.51 |
| Dec 14, 2018 | 102.89 |
| Dec 13, 2018 | 104.87 |
| Dec 12, 2018 | 106.35 |
| Dec 11, 2018 | 104.10 |
| Dec 10, 2018 | 103.88 |
| Dec 7, 2018 | 104.02 |
| Dec 6, 2018 | 106.27 |
| Dec 4, 2018 | 106.29 |
| Dec 3, 2018 | 111.60 |
| Nov 30, 2018 | 110.16 |
| Nov 29, 2018 | 106.68 |
| Nov 28, 2018 | 107.31 |
| Nov 27, 2018 | 105.09 |
| Nov 26, 2018 | 107.01 |
| Nov 23, 2018 | 105.49 |
| Nov 21, 2018 | 106.62 |
| Nov 20, 2018 | 104.94 |
| Nov 19, 2018 | 105.37 |
| Nov 16, 2018 | 107.10 |
| Nov 15, 2018 | 106.56 |
| Nov 14, 2018 | 105.87 |
| Nov 13, 2018 | 107.27 |
| Nov 12, 2018 | 106.98 |
| Nov 9, 2018 | 110.00 |
| Nov 8, 2018 | 110.74 |
| Nov 7, 2018 | 110.75 |
| Nov 6, 2018 | 109.73 |
| Nov 5, 2018 | 108.15 |
| Nov 2, 2018 | 107.97 |
| Nov 1, 2018 | 108.53 |
| Oct 31, 2018 | 101.70 |
| Oct 30, 2018 | 99.58 |
| Oct 29, 2018 | 98.44 |
| Oct 26, 2018 | 99.74 |
| Oct 25, 2018 | 102.06 |
| Oct 24, 2018 | 101.74 |
| Oct 23, 2018 | 107.15 |
| Oct 22, 2018 | 121.33 |
| Oct 19, 2018 | 120.03 |
| Oct 18, 2018 | 122.51 |
| Oct 17, 2018 | 123.99 |
| Oct 16, 2018 | 126.10 |
| Oct 15, 2018 | 122.89 |
| Oct 12, 2018 | 121.50 |
| Oct 11, 2018 | 120.22 |
| Oct 10, 2018 | 123.39 |
| Oct 9, 2018 | 125.97 |
| Oct 8, 2018 | 127.43 |
| Oct 5, 2018 | 128.59 |
| Oct 4, 2018 | 131.08 |
| Oct 3, 2018 | 130.93 |
| Oct 2, 2018 | 132.07 |
| Oct 1, 2018 | 133.76 |
| Sep 28, 2018 | 133.57 |
| Sep 27, 2018 | 133.60 |
| Sep 26, 2018 | 133.51 |
| Sep 25, 2018 | 134.51 |
| Sep 24, 2018 | 135.63 |
| Sep 21, 2018 | 136.74 |
| Sep 20, 2018 | 135.86 |
| Sep 19, 2018 | 135.03 |
| Sep 18, 2018 | 134.81 |
| Sep 17, 2018 | 133.88 |
| Sep 14, 2018 | 134.40 |
| Sep 13, 2018 | 133.48 |
| Sep 12, 2018 | 131.43 |
| Sep 11, 2018 | 131.89 |
| Sep 10, 2018 | 130.36 |
| Sep 7, 2018 | 129.11 |
| Sep 6, 2018 | 127.75 |
| Sep 5, 2018 | 127.43 |
| Sep 4, 2018 | 125.94 |
| Aug 31, 2018 | 126.36 |
| Aug 30, 2018 | 125.41 |
| Aug 29, 2018 | 126.82 |
| Aug 28, 2018 | 126.49 |
| Aug 27, 2018 | 126.84 |
| Aug 24, 2018 | 124.89 |
| Aug 23, 2018 | 124.45 |
| Aug 22, 2018 | 123.96 |
| Aug 21, 2018 | 125.21 |
| Aug 20, 2018 | 123.60 |
| Aug 17, 2018 | 123.26 |
| Aug 16, 2018 | 122.27 |
| Aug 15, 2018 | 120.83 |
| Aug 14, 2018 | 120.85 |
| Aug 13, 2018 | 118.47 |
| Aug 10, 2018 | 117.92 |
| Aug 9, 2018 | 118.21 |
| Aug 8, 2018 | 118.11 |
| Aug 7, 2018 | 119.05 |
| Aug 6, 2018 | 118.79 |
| Aug 3, 2018 | 119.56 |
| Aug 2, 2018 | 118.09 |
| Aug 1, 2018 | 119.88 |
| Jul 31, 2018 | 123.25 |
| Jul 30, 2018 | 119.94 |
| Jul 27, 2018 | 121.93 |
| Jul 26, 2018 | 122.81 |
| Jul 25, 2018 | 121.43 |
| Jul 24, 2018 | 118.54 |
| Jul 23, 2018 | 113.95 |
| Jul 20, 2018 | 115.25 |
| Jul 19, 2018 | 115.59 |
| Jul 18, 2018 | 114.82 |
| Jul 17, 2018 | 113.36 |
| Jul 16, 2018 | 112.15 |
| Jul 13, 2018 | 113.36 |
| Jul 12, 2018 | 112.35 |
| Jul 11, 2018 | 111.15 |
| Jul 10, 2018 | 113.51 |
| Jul 9, 2018 | 111.14 |
| Jul 6, 2018 | 108.57 |
| Jul 5, 2018 | 108.65 |
| Jul 3, 2018 | 108.19 |
| Jul 2, 2018 | 106.12 |
| Jun 29, 2018 | 105.74 |
| Jun 28, 2018 | 105.98 |
| Jun 27, 2018 | 106.74 |
| Jun 26, 2018 | 106.95 |
| Jun 25, 2018 | 107.84 |
| Jun 22, 2018 | 109.25 |
| Jun 21, 2018 | 107.92 |
| Jun 20, 2018 | 109.00 |
| Jun 19, 2018 | 110.28 |
| Jun 18, 2018 | 113.20 |
| Jun 15, 2018 | 112.86 |
| Jun 14, 2018 | 112.89 |
| Jun 13, 2018 | 111.98 |
| Jun 12, 2018 | 112.44 |
| Jun 11, 2018 | 112.09 |
| Jun 8, 2018 | 112.00 |
| Jun 7, 2018 | 112.17 |
| Jun 6, 2018 | 111.27 |
| Jun 5, 2018 | 109.80 |
| Jun 4, 2018 | 108.58 |
| Jun 1, 2018 | 107.96 |
| May 31, 2018 | 107.69 |
| May 30, 2018 | 110.12 |
| May 29, 2018 | 108.58 |
| May 25, 2018 | 110.53 |
| May 24, 2018 | 111.19 |
| May 23, 2018 | 110.36 |
| May 22, 2018 | 110.62 |
| May 21, 2018 | 106.87 |
| May 18, 2018 | 105.70 |
| May 17, 2018 | 106.03 |
| May 16, 2018 | 105.68 |
| May 15, 2018 | 105.19 |
| May 14, 2018 | 104.86 |
| May 11, 2018 | 104.71 |
| May 10, 2018 | 104.28 |
| May 9, 2018 | 104.72 |
| May 8, 2018 | 103.85 |
| May 7, 2018 | 104.76 |
| May 4, 2018 | 103.97 |
| May 3, 2018 | 102.64 |
| May 2, 2018 | 102.88 |
| May 1, 2018 | 102.51 |
| Apr 30, 2018 | 103.86 |
| Apr 27, 2018 | 104.78 |
| Apr 26, 2018 | 106.17 |
| Apr 25, 2018 | 107.91 |
| Apr 24, 2018 | 109.35 |
| Apr 23, 2018 | 118.86 |
| Apr 20, 2018 | 119.65 |
| Apr 19, 2018 | 120.91 |
| Apr 18, 2018 | 121.97 |
| Apr 17, 2018 | 120.75 |
| Apr 16, 2018 | 119.82 |
| Apr 13, 2018 | 118.45 |
| Apr 12, 2018 | 118.36 |
| Apr 11, 2018 | 117.29 |
| Apr 10, 2018 | 119.02 |
| Apr 9, 2018 | 117.37 |
| Apr 6, 2018 | 117.39 |
| Apr 5, 2018 | 120.00 |
| Apr 4, 2018 | 118.64 |
| Apr 3, 2018 | 118.29 |
| Apr 2, 2018 | 117.34 |
| Mar 29, 2018 | 121.78 |
| Mar 28, 2018 | 119.87 |
| Mar 27, 2018 | 119.55 |
| Mar 26, 2018 | 119.81 |
| Mar 23, 2018 | 118.35 |
| Mar 22, 2018 | 121.55 |
| Mar 21, 2018 | 125.36 |
| Mar 20, 2018 | 125.42 |
| Mar 19, 2018 | 125.47 |
| Mar 16, 2018 | 126.36 |
| Mar 15, 2018 | 124.97 |
| Mar 14, 2018 | 126.33 |
| Mar 13, 2018 | 125.54 |
| Mar 12, 2018 | 125.08 |
| Mar 9, 2018 | 126.30 |
| Mar 8, 2018 | 126.00 |
| Mar 7, 2018 | 125.73 |
| Mar 6, 2018 | 129.27 |
| Mar 5, 2018 | 128.84 |
| Mar 2, 2018 | 128.34 |
| Mar 1, 2018 | 129.52 |
| Feb 28, 2018 | 131.05 |
| Feb 27, 2018 | 133.19 |
| Feb 26, 2018 | 134.41 |
| Feb 23, 2018 | 134.52 |
| Feb 22, 2018 | 134.39 |
| Feb 21, 2018 | 133.99 |
| Feb 20, 2018 | 133.30 |
| Feb 16, 2018 | 135.47 |
| Feb 15, 2018 | 136.30 |
| Feb 14, 2018 | 135.77 |
| Feb 13, 2018 | 133.58 |
| Feb 12, 2018 | 133.32 |
| Feb 9, 2018 | 132.10 |
| Feb 8, 2018 | 129.65 |
| Feb 7, 2018 | 132.79 |
| Feb 6, 2018 | 130.51 |
| Feb 5, 2018 | 128.90 |
| Feb 2, 2018 | 133.85 |
| Feb 1, 2018 | 137.21 |
| Jan 31, 2018 | 135.95 |
| Jan 30, 2018 | 138.80 |
| Jan 29, 2018 | 138.03 |
| Jan 26, 2018 | 139.21 |
| Jan 25, 2018 | 138.18 |
| Jan 24, 2018 | 136.66 |
| Jan 23, 2018 | 137.53 |
| Jan 22, 2018 | 138.56 |
| Jan 19, 2018 | 138.31 |
| Jan 18, 2018 | 138.51 |
| Jan 17, 2018 | 136.20 |
| Jan 16, 2018 | 136.35 |
| Jan 12, 2018 | 138.34 |
| Jan 11, 2018 | 135.29 |
| Jan 10, 2018 | 134.16 |
| Jan 9, 2018 | 135.17 |
| Jan 8, 2018 | 136.05 |
| Jan 5, 2018 | 135.93 |
| Jan 4, 2018 | 135.53 |
| Jan 3, 2018 | 133.34 |
| Jan 2, 2018 | 134.20 |
| Dec 29, 2017 | 135.34 |
| Dec 28, 2017 | 135.99 |
| Dec 27, 2017 | 135.88 |
| Dec 26, 2017 | 137.50 |
| Dec 22, 2017 | 135.23 |
| Dec 21, 2017 | 135.22 |
| Dec 20, 2017 | 134.67 |
| Dec 19, 2017 | 132.15 |
| Dec 18, 2017 | 130.94 |
| Dec 15, 2017 | 128.87 |
| Dec 14, 2017 | 127.75 |
| Dec 13, 2017 | 129.33 |
| Dec 12, 2017 | 130.49 |
| Dec 11, 2017 | 130.74 |
| Dec 8, 2017 | 130.75 |
| Dec 7, 2017 | 130.79 |
| Dec 6, 2017 | 127.60 |
| Dec 5, 2017 | 126.73 |
| Dec 4, 2017 | 128.29 |
| Dec 1, 2017 | 124.34 |
| Nov 30, 2017 | 125.79 |
| Nov 29, 2017 | 125.71 |
| Nov 28, 2017 | 126.09 |
| Nov 27, 2017 | 121.29 |
| Nov 24, 2017 | 120.45 |
| Nov 22, 2017 | 121.00 |
| Nov 21, 2017 | 120.16 |
| Nov 20, 2017 | 120.45 |
| Nov 17, 2017 | 119.85 |
| Nov 16, 2017 | 120.30 |
| Nov 15, 2017 | 119.63 |
| Nov 14, 2017 | 121.43 |
| Nov 13, 2017 | 121.76 |
| Nov 10, 2017 | 122.60 |
| Nov 9, 2017 | 122.99 |
| Nov 8, 2017 | 123.58 |
| Nov 7, 2017 | 124.61 |
| Nov 6, 2017 | 125.55 |
| Nov 3, 2017 | 125.12 |
| Nov 2, 2017 | 126.19 |
| Nov 1, 2017 | 126.16 |
| Oct 31, 2017 | 125.82 |
| Oct 30, 2017 | 125.12 |
| Oct 27, 2017 | 125.93 |
| Oct 26, 2017 | 126.16 |
| Oct 25, 2017 | 125.99 |
| Oct 24, 2017 | 125.35 |
| Oct 23, 2017 | 121.32 |
| Oct 20, 2017 | 123.07 |
| Oct 19, 2017 | 120.83 |
| Oct 18, 2017 | 120.16 |
| Oct 17, 2017 | 118.88 |
| Oct 16, 2017 | 119.74 |
| Oct 13, 2017 | 118.05 |
| Oct 12, 2017 | 116.79 |
| Oct 11, 2017 | 115.03 |
| Oct 10, 2017 | 116.02 |
| Oct 9, 2017 | 116.13 |
| Oct 6, 2017 | 117.15 |
| Oct 5, 2017 | 117.75 |
| Oct 4, 2017 | 118.23 |
| Oct 3, 2017 | 117.54 |
| Oct 2, 2017 | 117.22 |
| Sep 29, 2017 | 116.02 |
| Sep 28, 2017 | 115.86 |
| Sep 27, 2017 | 115.79 |
| Sep 26, 2017 | 114.91 |
| Sep 25, 2017 | 114.01 |
| Sep 22, 2017 | 113.95 |
| Sep 21, 2017 | 113.30 |
| Sep 20, 2017 | 113.31 |
| Sep 19, 2017 | 112.76 |
| Sep 18, 2017 | 113.98 |
| Sep 15, 2017 | 113.76 |
| Sep 14, 2017 | 113.00 |
| Sep 13, 2017 | 114.94 |
| Sep 12, 2017 | 114.82 |
| Sep 11, 2017 | 112.96 |
| Sep 8, 2017 | 111.95 |
| Sep 7, 2017 | 110.06 |
| Sep 6, 2017 | 111.08 |
| Sep 5, 2017 | 111.29 |
| Sep 1, 2017 | 112.79 |
| Aug 31, 2017 | 112.79 |
| Aug 30, 2017 | 112.06 |
| Aug 29, 2017 | 111.03 |
| Aug 28, 2017 | 110.29 |
| Aug 25, 2017 | 110.47 |
| Aug 24, 2017 | 109.98 |
| Aug 23, 2017 | 109.89 |
| Aug 22, 2017 | 110.78 |
| Aug 21, 2017 | 110.06 |
| Aug 18, 2017 | 111.65 |
| Aug 17, 2017 | 112.10 |
| Aug 16, 2017 | 114.16 |
| Aug 15, 2017 | 113.99 |
| Aug 14, 2017 | 115.36 |
| Aug 11, 2017 | 115.02 |
| Aug 10, 2017 | 115.53 |
| Aug 9, 2017 | 117.94 |
| Aug 8, 2017 | 118.26 |
| Aug 7, 2017 | 119.03 |
| Aug 4, 2017 | 119.28 |
| Aug 3, 2017 | 119.20 |
| Aug 2, 2017 | 119.44 |
| Aug 1, 2017 | 117.53 |
| Jul 31, 2017 | 118.79 |
| Jul 28, 2017 | 119.50 |
| Jul 27, 2017 | 119.40 |
| Jul 26, 2017 | 118.35 |
| Jul 25, 2017 | 120.65 |
| Jul 24, 2017 | 116.31 |
| Jul 21, 2017 | 116.12 |
| Jul 20, 2017 | 117.15 |
| Jul 19, 2017 | 117.10 |
| Jul 18, 2017 | 115.81 |
| Jul 17, 2017 | 115.89 |
| Jul 14, 2017 | 115.74 |
| Jul 13, 2017 | 115.08 |
| Jul 12, 2017 | 114.90 |
| Jul 11, 2017 | 115.05 |
| Jul 10, 2017 | 114.08 |
| Jul 7, 2017 | 114.27 |
| Jul 6, 2017 | 112.87 |
| Jul 5, 2017 | 113.74 |
| Jul 3, 2017 | 113.50 |
| Jun 30, 2017 | 113.17 |
| Jun 29, 2017 | 112.29 |
| Jun 28, 2017 | 112.09 |
| Jun 27, 2017 | 112.22 |
| Jun 26, 2017 | 112.94 |
| Jun 23, 2017 | 112.88 |
| Jun 22, 2017 | 112.42 |
| Jun 21, 2017 | 112.75 |
| Jun 20, 2017 | 114.60 |
| Jun 19, 2017 | 117.04 |
| Jun 16, 2017 | 117.49 |
| Jun 15, 2017 | 118.91 |
| Jun 14, 2017 | 119.24 |
| Jun 13, 2017 | 119.57 |
| Jun 12, 2017 | 119.72 |
| Jun 9, 2017 | 118.99 |
| Jun 8, 2017 | 118.06 |
| Jun 7, 2017 | 116.77 |
| Jun 6, 2017 | 116.99 |
| Jun 5, 2017 | 117.81 |
| Jun 2, 2017 | 117.87 |
| Jun 1, 2017 | 117.11 |
| May 31, 2017 | 115.91 |
| May 30, 2017 | 115.68 |
| May 26, 2017 | 117.15 |
| May 25, 2017 | 116.96 |
| May 24, 2017 | 116.36 |
| May 23, 2017 | 115.08 |
| May 22, 2017 | 114.55 |
| May 19, 2017 | 114.17 |
| May 18, 2017 | 111.74 |
| May 17, 2017 | 110.89 |
| May 16, 2017 | 112.10 |
| May 15, 2017 | 112.01 |
| May 12, 2017 | 111.15 |
| May 11, 2017 | 113.39 |
| May 10, 2017 | 114.81 |
| May 9, 2017 | 114.31 |
| May 8, 2017 | 112.49 |
| May 5, 2017 | 112.77 |
| May 4, 2017 | 112.12 |
| May 3, 2017 | 112.67 |
| May 2, 2017 | 113.18 |
| May 1, 2017 | 112.86 |
| Apr 28, 2017 | 113.13 |
| Apr 27, 2017 | 114.87 |
| Apr 26, 2017 | 114.14 |
| Apr 25, 2017 | 117.13 |
| Apr 24, 2017 | 121.53 |
| Apr 21, 2017 | 119.00 |
| Apr 20, 2017 | 118.93 |
| Apr 19, 2017 | 118.35 |
| Apr 18, 2017 | 118.27 |
| Apr 17, 2017 | 118.54 |
| Apr 13, 2017 | 116.95 |
| Apr 12, 2017 | 117.90 |
| Apr 11, 2017 | 119.88 |
| Apr 10, 2017 | 119.85 |
| Apr 7, 2017 | 119.34 |
| Apr 6, 2017 | 118.54 |
| Apr 5, 2017 | 116.49 |
| Apr 4, 2017 | 118.31 |
| Apr 3, 2017 | 120.27 |
| Mar 31, 2017 | 120.05 |
| Mar 30, 2017 | 120.39 |
| Mar 29, 2017 | 119.15 |
| Mar 28, 2017 | 118.58 |
| Mar 27, 2017 | 117.38 |
| Mar 24, 2017 | 117.65 |
| Mar 23, 2017 | 118.48 |
| Mar 22, 2017 | 117.95 |
| Mar 21, 2017 | 117.41 |
| Mar 20, 2017 | 119.39 |
| Mar 17, 2017 | 120.45 |
| Mar 16, 2017 | 120.79 |
| Mar 15, 2017 | 122.08 |
| Mar 14, 2017 | 119.32 |
| Mar 13, 2017 | 120.98 |
| Mar 10, 2017 | 120.79 |
| Mar 9, 2017 | 119.44 |
| Mar 8, 2017 | 120.17 |
| Mar 7, 2017 | 120.59 |
| Mar 6, 2017 | 121.58 |
| Mar 3, 2017 | 120.79 |
| Mar 2, 2017 | 120.79 |
| Mar 1, 2017 | 121.68 |
| Feb 28, 2017 | 118.62 |
| Feb 27, 2017 | 120.78 |
| Feb 24, 2017 | 120.32 |
| Feb 23, 2017 | 120.51 |
| Feb 22, 2017 | 121.42 |
| Feb 21, 2017 | 123.41 |
| Feb 17, 2017 | 122.21 |
| Feb 16, 2017 | 122.13 |
| Feb 15, 2017 | 122.61 |
| Feb 14, 2017 | 122.42 |
| Feb 13, 2017 | 122.73 |
| Feb 10, 2017 | 122.85 |
| Feb 9, 2017 | 122.87 |
| Feb 8, 2017 | 122.68 |
| Feb 7, 2017 | 123.62 |
| Feb 6, 2017 | 124.49 |
| Feb 3, 2017 | 125.74 |
| Feb 2, 2017 | 122.14 |
| Feb 1, 2017 | 122.18 |
| Jan 31, 2017 | 122.08 |
| Jan 30, 2017 | 117.81 |
| Jan 27, 2017 | 118.40 |
| Jan 26, 2017 | 118.70 |
| Jan 25, 2017 | 119.13 |
| Jan 24, 2017 | 118.72 |
| Jan 23, 2017 | 117.54 |
| Jan 20, 2017 | 117.63 |
| Jan 19, 2017 | 117.92 |
| Jan 18, 2017 | 117.72 |
| Jan 17, 2017 | 117.73 |
| Jan 13, 2017 | 119.66 |
| Jan 12, 2017 | 118.47 |
| Jan 11, 2017 | 118.58 |
| Jan 10, 2017 | 117.47 |
| Jan 9, 2017 | 116.62 |
| Jan 6, 2017 | 118.44 |
| Jan 5, 2017 | 118.18 |
| Jan 4, 2017 | 118.63 |
| Jan 3, 2017 | 117.64 |
| Dec 30, 2016 | 116.70 |
| Dec 29, 2016 | 117.36 |
| Dec 28, 2016 | 117.13 |
| Dec 27, 2016 | 118.48 |
| Dec 23, 2016 | 118.17 |
| Dec 22, 2016 | 117.81 |
| Dec 21, 2016 | 117.84 |
| Dec 20, 2016 | 118.54 |
| Dec 19, 2016 | 116.73 |
| Dec 16, 2016 | 117.00 |
| Dec 15, 2016 | 115.36 |
| Dec 14, 2016 | 115.52 |
| Dec 13, 2016 | 117.02 |
| Dec 12, 2016 | 116.78 |
| Dec 9, 2016 | 116.25 |
| Dec 8, 2016 | 114.75 |
| Dec 7, 2016 | 114.91 |
| Dec 6, 2016 | 113.59 |
| Dec 5, 2016 | 113.68 |
| Dec 2, 2016 | 113.15 |
| Dec 1, 2016 | 112.77 |
| Nov 30, 2016 | 112.28 |
| Nov 29, 2016 | 111.45 |
| Nov 28, 2016 | 111.46 |
| Nov 25, 2016 | 113.18 |
| Nov 23, 2016 | 113.02 |
| Nov 22, 2016 | 112.70 |
| Nov 21, 2016 | 111.18 |
| Nov 18, 2016 | 110.54 |
| Nov 17, 2016 | 111.40 |
| Nov 16, 2016 | 111.85 |
| Nov 15, 2016 | 111.92 |
| Nov 14, 2016 | 112.20 |
| Nov 11, 2016 | 110.43 |
| Nov 10, 2016 | 110.27 |
| Nov 9, 2016 | 108.38 |
| Nov 8, 2016 | 105.52 |
| Nov 7, 2016 | 105.40 |
| Nov 4, 2016 | 103.17 |
| Nov 3, 2016 | 102.63 |
| Nov 2, 2016 | 102.14 |
| Nov 1, 2016 | 103.54 |
| Oct 31, 2016 | 104.52 |
| Oct 28, 2016 | 104.60 |
| Oct 27, 2016 | 104.92 |
| Oct 26, 2016 | 105.20 |
| Oct 25, 2016 | 104.82 |
| Oct 24, 2016 | 104.88 |
| Oct 21, 2016 | 104.60 |
| Oct 20, 2016 | 103.84 |
| Oct 19, 2016 | 103.96 |
| Oct 18, 2016 | 103.24 |
| Oct 17, 2016 | 103.25 |
| Oct 14, 2016 | 103.50 |
| Oct 13, 2016 | 101.55 |
| Oct 12, 2016 | 102.70 |
| Oct 11, 2016 | 102.79 |
| Oct 10, 2016 | 104.20 |
| Oct 7, 2016 | 104.16 |
| Oct 6, 2016 | 105.47 |
| Oct 5, 2016 | 105.59 |
| Oct 4, 2016 | 105.35 |
| Oct 3, 2016 | 106.37 |
| Sep 30, 2016 | 107.74 |
| Sep 29, 2016 | 106.61 |
| Sep 28, 2016 | 108.10 |
| Sep 27, 2016 | 106.71 |
| Sep 26, 2016 | 105.82 |
| Sep 23, 2016 | 106.07 |
| Sep 22, 2016 | 107.22 |
| Sep 21, 2016 | 104.82 |
| Sep 20, 2016 | 102.80 |
| Sep 19, 2016 | 103.58 |
| Sep 16, 2016 | 102.74 |
| Sep 15, 2016 | 103.05 |
| Sep 14, 2016 | 102.12 |
| Sep 13, 2016 | 103.10 |
| Sep 12, 2016 | 104.81 |
| Sep 9, 2016 | 103.74 |
| Sep 8, 2016 | 106.77 |
| Sep 7, 2016 | 107.36 |
| Sep 6, 2016 | 107.89 |
| Sep 2, 2016 | 108.79 |
| Sep 1, 2016 | 108.19 |
| Aug 31, 2016 | 108.31 |
| Aug 30, 2016 | 108.43 |
| Aug 29, 2016 | 108.24 |
| Aug 26, 2016 | 107.92 |
| Aug 25, 2016 | 108.11 |
| Aug 24, 2016 | 107.60 |
| Aug 23, 2016 | 108.51 |
| Aug 22, 2016 | 107.90 |
| Aug 19, 2016 | 107.90 |
| Aug 18, 2016 | 108.11 |
| Aug 17, 2016 | 106.62 |
| Aug 16, 2016 | 107.00 |
| Aug 15, 2016 | 107.37 |
| Aug 12, 2016 | 106.91 |
| Aug 11, 2016 | 106.95 |
| Aug 10, 2016 | 106.77 |
| Aug 9, 2016 | 105.47 |
| Aug 8, 2016 | 105.79 |
| Aug 5, 2016 | 105.73 |
| Aug 4, 2016 | 104.50 |
| Aug 3, 2016 | 105.09 |
| Aug 2, 2016 | 104.86 |
| Aug 1, 2016 | 106.02 |
| Jul 29, 2016 | 107.83 |
| Jul 28, 2016 | 106.22 |
| Jul 27, 2016 | 105.96 |
| Jul 26, 2016 | 106.52 |
| Jul 25, 2016 | 104.20 |
| Jul 22, 2016 | 105.60 |
| Jul 21, 2016 | 105.72 |
| Jul 20, 2016 | 106.46 |
| Jul 19, 2016 | 106.52 |
| Jul 18, 2016 | 106.76 |
| Jul 15, 2016 | 106.92 |
| Jul 14, 2016 | 106.70 |
| Jul 13, 2016 | 106.19 |
| Jul 12, 2016 | 105.98 |
| Jul 11, 2016 | 106.61 |
| Jul 8, 2016 | 106.06 |
| Jul 7, 2016 | 104.95 |
| Jul 6, 2016 | 104.54 |
| Jul 5, 2016 | 103.99 |
| Jul 1, 2016 | 105.55 |
| Jun 30, 2016 | 105.47 |
| Jun 29, 2016 | 101.45 |
| Jun 28, 2016 | 98.88 |
| Jun 27, 2016 | 98.17 |
| Jun 24, 2016 | 100.91 |
| Jun 23, 2016 | 103.35 |
| Jun 22, 2016 | 101.84 |
| Jun 21, 2016 | 101.41 |
| Jun 20, 2016 | 101.95 |
| Jun 17, 2016 | 100.70 |
| Jun 16, 2016 | 101.50 |
| Jun 15, 2016 | 102.10 |
| Jun 14, 2016 | 102.44 |
| Jun 13, 2016 | 103.01 |
| Jun 10, 2016 | 102.68 |
| Jun 9, 2016 | 105.72 |
| Jun 8, 2016 | 105.95 |
| Jun 7, 2016 | 105.79 |
| Jun 6, 2016 | 105.83 |
| Jun 3, 2016 | 104.39 |
| Jun 2, 2016 | 105.83 |
| Jun 1, 2016 | 105.93 |
| May 31, 2016 | 106.27 |
| May 27, 2016 | 105.96 |
| May 26, 2016 | 105.79 |
| May 25, 2016 | 106.26 |
| May 24, 2016 | 105.47 |
| May 23, 2016 | 105.01 |
| May 20, 2016 | 104.80 |
| May 19, 2016 | 103.55 |
| May 18, 2016 | 104.63 |
| May 17, 2016 | 104.88 |
| May 16, 2016 | 105.26 |
| May 13, 2016 | 104.16 |
| May 12, 2016 | 106.45 |
| May 11, 2016 | 106.31 |
| May 10, 2016 | 106.65 |
| May 9, 2016 | 104.33 |
| May 6, 2016 | 105.55 |
| May 5, 2016 | 105.22 |
| May 4, 2016 | 104.54 |
| May 3, 2016 | 105.85 |
| May 2, 2016 | 106.14 |
| Apr 29, 2016 | 105.76 |
| Apr 28, 2016 | 105.57 |
| Apr 27, 2016 | 106.69 |
| Apr 26, 2016 | 106.98 |
| Apr 25, 2016 | 107.34 |
| Apr 22, 2016 | 108.20 |
| Apr 21, 2016 | 109.04 |
| Apr 20, 2016 | 108.47 |
| Apr 19, 2016 | 108.59 |
| Apr 18, 2016 | 109.20 |
| Apr 15, 2016 | 108.98 |
| Apr 14, 2016 | 108.23 |
| Apr 13, 2016 | 109.11 |
| Apr 12, 2016 | 106.77 |
| Apr 11, 2016 | 106.49 |
| Apr 8, 2016 | 107.47 |
| Apr 7, 2016 | 106.62 |
| Apr 6, 2016 | 106.40 |
| Apr 5, 2016 | 105.50 |
| Apr 4, 2016 | 106.63 |
| Apr 1, 2016 | 108.24 |
| Mar 31, 2016 | 105.93 |
| Mar 30, 2016 | 105.38 |
| Mar 29, 2016 | 103.56 |
| Mar 28, 2016 | 101.94 |
| Mar 24, 2016 | 100.96 |
| Mar 23, 2016 | 100.93 |
| Mar 22, 2016 | 102.51 |
| Mar 21, 2016 | 102.77 |
| Mar 18, 2016 | 103.00 |
| Mar 17, 2016 | 102.48 |
| Mar 16, 2016 | 101.32 |
| Mar 15, 2016 | 100.41 |
| Mar 14, 2016 | 99.73 |
| Mar 11, 2016 | 100.56 |
| Mar 10, 2016 | 99.76 |
| Mar 9, 2016 | 99.07 |
| Mar 8, 2016 | 99.90 |
| Mar 7, 2016 | 101.83 |
| Mar 4, 2016 | 101.07 |
| Mar 3, 2016 | 101.56 |
| Mar 2, 2016 | 102.08 |
| Mar 1, 2016 | 100.82 |
| Feb 29, 2016 | 99.36 |
| Feb 26, 2016 | 98.86 |
| Feb 25, 2016 | 97.84 |
| Feb 24, 2016 | 96.69 |
| Feb 23, 2016 | 96.07 |
| Feb 22, 2016 | 95.72 |
| Feb 19, 2016 | 93.55 |
| Feb 18, 2016 | 92.91 |
| Feb 17, 2016 | 93.05 |
| Feb 16, 2016 | 92.39 |
| Feb 12, 2016 | 89.94 |
| Feb 11, 2016 | 89.36 |
| Feb 10, 2016 | 89.80 |
| Feb 9, 2016 | 89.96 |
| Feb 8, 2016 | 89.87 |
| Feb 5, 2016 | 90.19 |
| Feb 4, 2016 | 91.88 |
| Feb 3, 2016 | 89.75 |
| Feb 2, 2016 | 87.96 |
| Feb 1, 2016 | 90.10 |
| Jan 29, 2016 | 90.43 |
| Jan 28, 2016 | 88.40 |
| Jan 27, 2016 | 86.29 |
| Jan 26, 2016 | 87.76 |
| Jan 25, 2016 | 86.74 |
| Jan 22, 2016 | 88.45 |
| Jan 21, 2016 | 87.25 |
| Jan 20, 2016 | 86.76 |
| Jan 19, 2016 | 88.49 |
| Jan 15, 2016 | 89.07 |
| Jan 14, 2016 | 90.68 |
| Jan 13, 2016 | 89.02 |
| Jan 12, 2016 | 92.28 |
| Jan 11, 2016 | 91.98 |
| Jan 8, 2016 | 94.91 |
| Jan 7, 2016 | 95.00 |
| Jan 6, 2016 | 98.74 |
| Jan 5, 2016 | 100.30 |
| Jan 4, 2016 | 101.98 |
| Dec 31, 2015 | 101.04 |
| Dec 30, 2015 | 103.30 |
| Dec 29, 2015 | 103.00 |
| Dec 28, 2015 | 101.61 |
| Dec 24, 2015 | 101.42 |
| Dec 23, 2015 | 100.16 |
| Dec 22, 2015 | 96.98 |
| Dec 21, 2015 | 94.30 |
| Dec 18, 2015 | 92.05 |
| Dec 17, 2015 | 93.36 |
| Dec 16, 2015 | 94.77 |
| Dec 15, 2015 | 93.30 |
| Dec 14, 2015 | 94.04 |
| Dec 11, 2015 | 94.76 |
| Dec 10, 2015 | 95.19 |
| Dec 9, 2015 | 95.34 |
| Dec 8, 2015 | 95.98 |
| Dec 7, 2015 | 97.47 |
| Dec 4, 2015 | 98.08 |
| Dec 3, 2015 | 97.69 |
| Dec 2, 2015 | 98.80 |
| Dec 1, 2015 | 99.86 |
| Nov 30, 2015 | 99.29 |
| Nov 27, 2015 | 99.64 |
| Nov 25, 2015 | 99.25 |
| Nov 24, 2015 | 98.56 |
| Nov 23, 2015 | 97.57 |
| Nov 20, 2015 | 97.33 |
| Nov 19, 2015 | 97.77 |
| Nov 18, 2015 | 98.20 |
| Nov 17, 2015 | 96.00 |
| Nov 16, 2015 | 97.30 |
| Nov 13, 2015 | 95.42 |
| Nov 12, 2015 | 93.50 |
| Nov 11, 2015 | 94.93 |
| Nov 10, 2015 | 94.22 |
| Nov 9, 2015 | 94.58 |
| Nov 6, 2015 | 95.83 |
| Nov 5, 2015 | 96.43 |
| Nov 4, 2015 | 96.45 |
| Nov 3, 2015 | 96.82 |
| Nov 2, 2015 | 97.53 |
| Oct 30, 2015 | 96.85 |
| Oct 29, 2015 | 96.25 |
| Oct 28, 2015 | 96.23 |
| Oct 27, 2015 | 93.93 |
| Oct 26, 2015 | 94.20 |
| Oct 23, 2015 | 94.12 |
| Oct 22, 2015 | 93.35 |
| Oct 21, 2015 | 87.44 |
| Oct 20, 2015 | 88.22 |
| Oct 19, 2015 | 87.40 |
| Oct 16, 2015 | 87.00 |
| Oct 15, 2015 | 88.98 |
| Oct 14, 2015 | 88.24 |
| Oct 13, 2015 | 89.33 |
| Oct 12, 2015 | 90.32 |
| Oct 9, 2015 | 91.42 |
| Oct 8, 2015 | 90.78 |
| Oct 7, 2015 | 89.37 |
| Oct 6, 2015 | 88.65 |
| Oct 5, 2015 | 88.53 |
| Oct 2, 2015 | 86.23 |
| Oct 1, 2015 | 85.25 |
| Sep 30, 2015 | 84.95 |
| Sep 29, 2015 | 83.09 |
| Sep 28, 2015 | 82.96 |
| Sep 25, 2015 | 85.04 |
| Sep 24, 2015 | 84.46 |
| Sep 23, 2015 | 85.29 |
| Sep 22, 2015 | 85.93 |
| Sep 21, 2015 | 88.12 |
| Sep 18, 2015 | 90.00 |
| Sep 17, 2015 | 95.09 |
| Sep 16, 2015 | 95.95 |
| Sep 15, 2015 | 95.25 |
| Sep 14, 2015 | 94.10 |
| Sep 11, 2015 | 95.09 |
| Sep 10, 2015 | 94.79 |
| Sep 9, 2015 | 96.03 |
| Sep 8, 2015 | 97.38 |
| Sep 4, 2015 | 95.90 |
| Sep 3, 2015 | 97.66 |
| Sep 2, 2015 | 97.34 |
| Sep 1, 2015 | 96.97 |
| Aug 31, 2015 | 98.67 |
| Aug 28, 2015 | 98.54 |
| Aug 27, 2015 | 98.74 |
| Aug 26, 2015 | 96.55 |
| Aug 25, 2015 | 94.94 |
| Aug 24, 2015 | 95.81 |
| Aug 21, 2015 | 98.92 |
| Aug 20, 2015 | 100.71 |
| Aug 19, 2015 | 102.15 |
| Aug 18, 2015 | 103.32 |
| Aug 17, 2015 | 103.69 |
| Aug 14, 2015 | 103.51 |
| Aug 13, 2015 | 103.24 |
| Aug 12, 2015 | 103.86 |
| Aug 11, 2015 | 104.39 |
| Aug 10, 2015 | 105.52 |
| Aug 7, 2015 | 103.90 |
| Aug 6, 2015 | 103.93 |
| Aug 5, 2015 | 105.02 |
| Aug 4, 2015 | 104.54 |
| Aug 3, 2015 | 103.73 |
| Jul 31, 2015 | 104.41 |
| Jul 30, 2015 | 104.73 |
| Jul 29, 2015 | 105.34 |
| Jul 28, 2015 | 103.75 |
| Jul 27, 2015 | 103.35 |
| Jul 24, 2015 | 104.33 |
| Jul 23, 2015 | 106.69 |
| Jul 22, 2015 | 104.45 |
| Jul 21, 2015 | 105.33 |
| Jul 20, 2015 | 106.57 |
| Jul 17, 2015 | 106.80 |
| Jul 16, 2015 | 107.24 |
| Jul 15, 2015 | 107.42 |
| Jul 14, 2015 | 108.40 |
| Jul 13, 2015 | 108.07 |
| Jul 10, 2015 | 106.87 |
| Jul 9, 2015 | 106.51 |
| Jul 8, 2015 | 106.45 |
| Jul 7, 2015 | 108.16 |
| Jul 6, 2015 | 107.40 |
| Jul 2, 2015 | 108.00 |
| Jul 1, 2015 | 108.28 |
| Jun 30, 2015 | 108.28 |
| Jun 29, 2015 | 108.80 |
| Jun 26, 2015 | 110.98 |
| Jun 25, 2015 | 110.43 |
| Jun 24, 2015 | 110.40 |
| Jun 23, 2015 | 110.77 |
| Jun 22, 2015 | 110.66 |
| Jun 19, 2015 | 110.46 |
| Jun 18, 2015 | 111.16 |
| Jun 17, 2015 | 110.87 |
| Jun 16, 2015 | 110.29 |
| Jun 15, 2015 | 110.28 |
| Jun 12, 2015 | 110.84 |
| Jun 11, 2015 | 110.94 |
| Jun 10, 2015 | 111.00 |
| Jun 9, 2015 | 110.50 |
| Jun 8, 2015 | 109.35 |
| Jun 5, 2015 | 109.78 |
| Jun 4, 2015 | 109.18 |
| Jun 3, 2015 | 109.67 |
| Jun 2, 2015 | 108.89 |
| Jun 1, 2015 | 108.59 |
| May 29, 2015 | 108.03 |
| May 28, 2015 | 109.11 |
| May 27, 2015 | 109.75 |
| May 26, 2015 | 109.78 |
| May 22, 2015 | 110.29 |
| May 21, 2015 | 110.53 |
| May 20, 2015 | 111.56 |
| May 19, 2015 | 111.37 |
| May 18, 2015 | 111.38 |
| May 15, 2015 | 111.74 |
| May 14, 2015 | 111.56 |
| May 13, 2015 | 109.83 |
| May 12, 2015 | 109.10 |
| May 11, 2015 | 109.53 |
| May 8, 2015 | 109.51 |
| May 7, 2015 | 108.86 |
| May 6, 2015 | 108.77 |
| May 5, 2015 | 109.29 |
| May 4, 2015 | 110.10 |
| May 1, 2015 | 109.60 |
| Apr 30, 2015 | 108.83 |
| Apr 29, 2015 | 109.88 |
| Apr 28, 2015 | 110.11 |
| Apr 27, 2015 | 109.23 |
| Apr 24, 2015 | 109.32 |
| Apr 23, 2015 | 110.32 |
| Apr 22, 2015 | 110.19 |
| Apr 21, 2015 | 110.38 |
| Apr 20, 2015 | 110.38 |
| Apr 17, 2015 | 110.70 |
| Apr 16, 2015 | 110.89 |
| Apr 15, 2015 | 110.50 |
| Apr 14, 2015 | 110.65 |
| Apr 13, 2015 | 110.38 |
| Apr 10, 2015 | 110.75 |
| Apr 9, 2015 | 110.98 |
| Apr 8, 2015 | 109.99 |
| Apr 7, 2015 | 109.42 |
| Apr 6, 2015 | 109.34 |
| Apr 2, 2015 | 108.82 |
| Apr 1, 2015 | 108.65 |
| Mar 31, 2015 | 109.62 |
| Mar 30, 2015 | 110.05 |
| Mar 27, 2015 | 109.46 |
| Mar 26, 2015 | 109.70 |
| Mar 25, 2015 | 109.40 |
| Mar 24, 2015 | 110.37 |
| Mar 23, 2015 | 110.55 |
| Mar 20, 2015 | 111.41 |
| Mar 19, 2015 | 110.05 |
| Mar 18, 2015 | 110.00 |
| Mar 17, 2015 | 109.48 |
| Mar 16, 2015 | 109.62 |
| Mar 13, 2015 | 108.30 |
| Mar 12, 2015 | 109.05 |
| Mar 11, 2015 | 108.66 |
| Mar 10, 2015 | 108.22 |
| Mar 9, 2015 | 110.57 |
| Mar 6, 2015 | 109.88 |
| Mar 5, 2015 | 110.24 |
| Mar 4, 2015 | 110.40 |
| Mar 3, 2015 | 112.60 |
| Mar 2, 2015 | 113.65 |
| Feb 27, 2015 | 113.80 |
| Feb 26, 2015 | 114.44 |
| Feb 25, 2015 | 115.68 |
| Feb 24, 2015 | 116.29 |
| Feb 23, 2015 | 115.94 |
| Feb 20, 2015 | 116.12 |
| Feb 19, 2015 | 113.95 |
| Feb 18, 2015 | 113.97 |
| Feb 17, 2015 | 114.37 |
| Feb 13, 2015 | 115.41 |
| Feb 12, 2015 | 114.86 |
| Feb 11, 2015 | 113.78 |
| Feb 10, 2015 | 113.86 |
| Feb 9, 2015 | 112.27 |
| Feb 6, 2015 | 112.19 |
| Feb 5, 2015 | 111.04 |
| Feb 4, 2015 | 110.54 |
| Feb 3, 2015 | 111.06 |
| Feb 2, 2015 | 108.81 |
| Jan 30, 2015 | 106.04 |
| Jan 29, 2015 | 108.50 |
| Jan 28, 2015 | 104.55 |
| Jan 27, 2015 | 106.75 |
| Jan 26, 2015 | 107.68 |
| Jan 23, 2015 | 106.98 |
| Jan 22, 2015 | 108.82 |
| Jan 21, 2015 | 106.96 |
| Jan 20, 2015 | 104.98 |
| Jan 16, 2015 | 104.67 |
| Jan 15, 2015 | 103.85 |
| Jan 14, 2015 | 104.36 |
| Jan 13, 2015 | 105.80 |
| Jan 12, 2015 | 105.93 |
| Jan 9, 2015 | 106.68 |
| Jan 8, 2015 | 105.52 |
| Jan 7, 2015 | 102.63 |
| Jan 6, 2015 | 102.61 |
| Jan 5, 2015 | 104.58 |
| Jan 2, 2015 | 107.53 |
| Dec 31, 2014 | 106.83 |
| Dec 30, 2014 | 108.30 |
| Dec 29, 2014 | 108.56 |
| Dec 26, 2014 | 108.94 |
| Dec 24, 2014 | 108.86 |
| Dec 23, 2014 | 108.46 |
| Dec 22, 2014 | 108.11 |
| Dec 19, 2014 | 107.59 |
| Dec 18, 2014 | 107.01 |
| Dec 17, 2014 | 104.28 |
| Dec 16, 2014 | 101.44 |
| Dec 15, 2014 | 101.52 |
| Dec 12, 2014 | 102.83 |
| Dec 11, 2014 | 104.11 |
| Dec 10, 2014 | 105.38 |
| Dec 9, 2014 | 108.43 |
| Dec 8, 2014 | 106.63 |
| Dec 5, 2014 | 108.52 |
| Dec 4, 2014 | 108.80 |
| Dec 3, 2014 | 109.85 |
| Dec 2, 2014 | 108.40 |
| Dec 1, 2014 | 107.34 |
| Nov 28, 2014 | 106.80 |
| Nov 26, 2014 | 108.51 |
| Nov 25, 2014 | 109.39 |
| Nov 24, 2014 | 109.99 |
| Nov 21, 2014 | 109.67 |
| Nov 20, 2014 | 109.17 |
| Nov 19, 2014 | 109.13 |
| Nov 18, 2014 | 109.75 |
| Nov 17, 2014 | 110.75 |
| Nov 14, 2014 | 110.26 |
| Nov 13, 2014 | 111.32 |
| Nov 12, 2014 | 112.54 |
| Nov 11, 2014 | 112.39 |
| Nov 10, 2014 | 111.80 |
| Nov 7, 2014 | 111.50 |
| Nov 6, 2014 | 111.41 |
| Nov 5, 2014 | 111.22 |
| Nov 4, 2014 | 110.79 |
| Nov 3, 2014 | 111.61 |
| Oct 31, 2014 | 113.41 |
| Oct 30, 2014 | 109.14 |
| Oct 29, 2014 | 109.04 |
| Oct 28, 2014 | 108.35 |
| Oct 27, 2014 | 106.12 |
| Oct 24, 2014 | 108.25 |
| Oct 23, 2014 | 107.45 |
| Oct 22, 2014 | 107.22 |
| Oct 21, 2014 | 107.59 |
| Oct 20, 2014 | 105.73 |
| Oct 17, 2014 | 105.61 |
| Oct 16, 2014 | 103.82 |
| Oct 15, 2014 | 101.68 |
| Oct 14, 2014 | 102.19 |
| Oct 13, 2014 | 102.50 |
| Oct 10, 2014 | 106.90 |
| Oct 9, 2014 | 108.50 |
| Oct 8, 2014 | 124.20 |
| Oct 7, 2014 | 123.31 |
| Oct 6, 2014 | 121.26 |
| Oct 3, 2014 | 122.59 |
| Oct 2, 2014 | 121.95 |
| Oct 1, 2014 | 120.26 |
| Sep 30, 2014 | 120.53 |
| Sep 29, 2014 | 121.98 |
| Sep 26, 2014 | 122.04 |
| Sep 25, 2014 | 121.43 |
| Sep 24, 2014 | 123.45 |
| Sep 23, 2014 | 123.55 |
| Sep 22, 2014 | 123.92 |
| Sep 19, 2014 | 126.09 |
| Sep 18, 2014 | 126.41 |
| Sep 17, 2014 | 124.52 |
| Sep 16, 2014 | 124.18 |
| Sep 15, 2014 | 118.97 |
| Sep 12, 2014 | 119.09 |
| Sep 11, 2014 | 120.51 |
| Sep 10, 2014 | 119.69 |
| Sep 9, 2014 | 119.00 |
| Sep 8, 2014 | 119.86 |
| Sep 5, 2014 | 119.97 |
| Sep 4, 2014 | 120.08 |
| Sep 3, 2014 | 120.42 |
| Sep 2, 2014 | 120.91 |
| Aug 29, 2014 | 120.90 |
| Aug 28, 2014 | 120.75 |
| Aug 27, 2014 | 121.57 |
| Aug 26, 2014 | 121.97 |
| Aug 25, 2014 | 122.17 |
| Aug 22, 2014 | 121.62 |
| Aug 21, 2014 | 121.67 |
| Aug 20, 2014 | 122.02 |
| Aug 19, 2014 | 122.25 |
| Aug 18, 2014 | 121.89 |
| Aug 15, 2014 | 120.10 |
| Aug 14, 2014 | 120.05 |
| Aug 13, 2014 | 119.27 |
| Aug 12, 2014 | 118.42 |
| Aug 11, 2014 | 118.22 |
| Aug 8, 2014 | 118.55 |
| Aug 7, 2014 | 117.29 |
| Aug 6, 2014 | 117.77 |
| Aug 5, 2014 | 117.73 |
| Aug 4, 2014 | 117.92 |
| Aug 1, 2014 | 116.35 |
| Jul 31, 2014 | 116.94 |
| Jul 30, 2014 | 119.43 |
| Jul 29, 2014 | 119.59 |
| Jul 28, 2014 | 120.93 |
| Jul 25, 2014 | 121.77 |
| Jul 24, 2014 | 122.11 |
| Jul 23, 2014 | 122.55 |
| Jul 22, 2014 | 124.08 |
| Jul 21, 2014 | 121.62 |
| Jul 18, 2014 | 121.71 |
| Jul 17, 2014 | 119.64 |
| Jul 16, 2014 | 120.34 |
| Jul 15, 2014 | 120.27 |
| Jul 14, 2014 | 120.49 |
| Jul 11, 2014 | 120.40 |
| Jul 10, 2014 | 120.38 |
| Jul 9, 2014 | 122.39 |
| Jul 8, 2014 | 121.70 |
| Jul 7, 2014 | 121.94 |
| Jul 3, 2014 | 123.11 |
| Jul 2, 2014 | 122.81 |
| Jul 1, 2014 | 123.58 |
| Jun 30, 2014 | 123.15 |
| Jun 27, 2014 | 122.65 |
| Jun 26, 2014 | 122.75 |
| Jun 25, 2014 | 122.68 |
| Jun 24, 2014 | 122.75 |
| Jun 23, 2014 | 122.76 |
| Jun 20, 2014 | 122.83 |
| Jun 19, 2014 | 122.47 |
| Jun 18, 2014 | 122.64 |
| Jun 17, 2014 | 122.64 |
| Jun 16, 2014 | 122.22 |
| Jun 13, 2014 | 121.96 |
| Jun 12, 2014 | 120.98 |
| Jun 11, 2014 | 122.03 |
| Jun 10, 2014 | 125.16 |
| Jun 9, 2014 | 122.42 |
| Jun 6, 2014 | 119.03 |
| Jun 5, 2014 | 118.83 |
| Jun 4, 2014 | 117.94 |
| Jun 3, 2014 | 117.85 |
| Jun 2, 2014 | 117.47 |
| May 30, 2014 | 117.00 |
| May 29, 2014 | 116.98 |
| May 28, 2014 | 116.01 |
| May 27, 2014 | 117.39 |
| May 23, 2014 | 116.59 |
| May 22, 2014 | 115.70 |
| May 21, 2014 | 115.65 |
| May 20, 2014 | 115.22 |
| May 19, 2014 | 116.50 |
| May 16, 2014 | 116.75 |
| May 15, 2014 | 115.21 |
| May 14, 2014 | 115.72 |
| May 13, 2014 | 116.57 |
| May 12, 2014 | 117.30 |
| May 9, 2014 | 117.00 |
| May 8, 2014 | 117.00 |
| May 7, 2014 | 118.46 |
| May 6, 2014 | 116.64 |
| May 5, 2014 | 117.41 |
| May 2, 2014 | 117.29 |
| May 1, 2014 | 117.78 |
| Apr 30, 2014 | 117.72 |
| Apr 29, 2014 | 117.34 |
| Apr 28, 2014 | 117.12 |
| Apr 25, 2014 | 116.80 |
| Apr 24, 2014 | 117.74 |
| Apr 23, 2014 | 116.76 |
| Apr 22, 2014 | 118.06 |
| Apr 21, 2014 | 117.50 |
| Apr 17, 2014 | 117.04 |
| Apr 16, 2014 | 115.21 |
| Apr 15, 2014 | 114.43 |
| Apr 14, 2014 | 113.42 |
| Apr 11, 2014 | 113.07 |
| Apr 10, 2014 | 114.19 |
| Apr 9, 2014 | 116.00 |
| Apr 8, 2014 | 115.46 |
| Apr 7, 2014 | 115.85 |
| Apr 4, 2014 | 118.36 |
| Apr 3, 2014 | 119.76 |
| Apr 2, 2014 | 120.47 |
| Apr 1, 2014 | 120.06 |
| Mar 31, 2014 | 119.87 |
| Mar 28, 2014 | 117.70 |
| Mar 27, 2014 | 116.71 |
| Mar 26, 2014 | 116.79 |
| Mar 25, 2014 | 119.96 |
| Mar 24, 2014 | 119.11 |
| Mar 21, 2014 | 119.77 |
| Mar 20, 2014 | 120.76 |
| Mar 19, 2014 | 121.00 |
| Mar 18, 2014 | 119.46 |
| Mar 17, 2014 | 119.23 |
| Mar 14, 2014 | 117.93 |
| Mar 13, 2014 | 118.32 |
| Mar 12, 2014 | 118.84 |
| Mar 11, 2014 | 119.15 |
| Mar 10, 2014 | 120.17 |
| Mar 7, 2014 | 121.39 |
| Mar 6, 2014 | 120.58 |
| Mar 5, 2014 | 120.09 |
| Mar 4, 2014 | 120.62 |
| Mar 3, 2014 | 119.48 |
| Feb 28, 2014 | 119.54 |
| Feb 27, 2014 | 119.30 |
| Feb 26, 2014 | 120.18 |
| Feb 25, 2014 | 119.08 |
| Feb 24, 2014 | 119.27 |
| Feb 21, 2014 | 118.95 |
| Feb 20, 2014 | 120.94 |
| Feb 19, 2014 | 117.94 |
| Feb 18, 2014 | 120.52 |
| Feb 14, 2014 | 120.79 |
| Feb 13, 2014 | 120.22 |
| Feb 12, 2014 | 119.72 |
| Feb 11, 2014 | 119.56 |
| Feb 10, 2014 | 118.00 |
| Feb 7, 2014 | 118.37 |
| Feb 6, 2014 | 116.88 |
| Feb 5, 2014 | 114.51 |
| Feb 4, 2014 | 113.12 |
| Feb 3, 2014 | 112.60 |
| Jan 31, 2014 | 116.73 |
| Jan 30, 2014 | 117.33 |
| Jan 29, 2014 | 114.94 |
| Jan 28, 2014 | 116.00 |
| Jan 27, 2014 | 113.28 |
| Jan 24, 2014 | 115.09 |
| Jan 23, 2014 | 118.04 |
| Jan 22, 2014 | 119.51 |
| Jan 21, 2014 | 119.25 |
| Jan 17, 2014 | 118.78 |
| Jan 16, 2014 | 119.21 |
| Jan 15, 2014 | 119.24 |
| Jan 14, 2014 | 116.57 |
| Jan 13, 2014 | 116.45 |
| Jan 10, 2014 | 116.90 |
| Jan 9, 2014 | 116.03 |
| Jan 8, 2014 | 109.44 |
| Jan 7, 2014 | 108.70 |
| Jan 6, 2014 | 107.03 |
| Jan 3, 2014 | 107.14 |
| Jan 2, 2014 | 107.80 |
| Dec 31, 2013 | 108.90 |
| Dec 30, 2013 | 108.92 |
| Dec 27, 2013 | 109.00 |
| Dec 26, 2013 | 108.46 |
| Dec 24, 2013 | 109.25 |
| Dec 23, 2013 | 108.14 |
| Dec 20, 2013 | 106.90 |
| Dec 19, 2013 | 106.93 |
| Dec 18, 2013 | 105.81 |
| Dec 17, 2013 | 105.00 |
| Dec 16, 2013 | 105.85 |
| Dec 13, 2013 | 106.01 |
| Dec 12, 2013 | 106.35 |
| Dec 11, 2013 | 105.75 |
| Dec 10, 2013 | 107.83 |
| Dec 9, 2013 | 108.30 |
| Dec 6, 2013 | 107.74 |
| Dec 5, 2013 | 106.12 |
| Dec 4, 2013 | 106.12 |
| Dec 3, 2013 | 106.51 |
| Dec 2, 2013 | 107.23 |
| Nov 29, 2013 | 107.91 |
| Nov 27, 2013 | 108.67 |
| Nov 26, 2013 | 108.30 |
| Nov 25, 2013 | 108.67 |
| Nov 22, 2013 | 108.40 |
| Nov 21, 2013 | 107.64 |
| Nov 20, 2013 | 107.71 |
| Nov 19, 2013 | 108.92 |
| Nov 18, 2013 | 109.29 |
| Nov 15, 2013 | 109.28 |
| Nov 14, 2013 | 108.24 |
| Nov 13, 2013 | 108.61 |
| Nov 12, 2013 | 107.56 |
| Nov 11, 2013 | 106.77 |
| Nov 8, 2013 | 106.30 |
| Nov 7, 2013 | 105.18 |
| Nov 6, 2013 | 106.30 |
| Nov 5, 2013 | 105.76 |
| Nov 4, 2013 | 107.63 |
| Nov 1, 2013 | 107.39 |
| Oct 31, 2013 | 107.54 |
| Oct 30, 2013 | 108.09 |
| Oct 29, 2013 | 108.21 |
| Oct 28, 2013 | 107.24 |
| Oct 25, 2013 | 107.95 |
| Oct 24, 2013 | 107.05 |
| Oct 23, 2013 | 108.17 |
| Oct 22, 2013 | 108.94 |
| Oct 21, 2013 | 107.20 |
| Oct 18, 2013 | 106.65 |
| Oct 17, 2013 | 106.40 |
| Oct 16, 2013 | 102.41 |
| Oct 15, 2013 | 102.94 |
| Oct 14, 2013 | 105.38 |
| Oct 11, 2013 | 105.30 |
| Oct 10, 2013 | 104.18 |
| Oct 9, 2013 | 101.51 |
| Oct 8, 2013 | 101.98 |
| Oct 7, 2013 | 104.15 |
| Oct 4, 2013 | 105.09 |
| Oct 3, 2013 | 104.48 |
| Oct 2, 2013 | 105.55 |
| Oct 1, 2013 | 106.03 |
| Sep 30, 2013 | 104.74 |
| Sep 27, 2013 | 104.33 |
| Sep 26, 2013 | 105.27 |
| Sep 25, 2013 | 105.90 |
| Sep 24, 2013 | 104.81 |
| Sep 23, 2013 | 104.56 |
| Sep 20, 2013 | 105.21 |
| Sep 19, 2013 | 106.45 |
| Sep 18, 2013 | 106.49 |
| Sep 17, 2013 | 105.66 |
| Sep 16, 2013 | 104.21 |
| Sep 13, 2013 | 104.22 |
| Sep 12, 2013 | 104.30 |
| Sep 11, 2013 | 103.95 |
| Sep 10, 2013 | 103.97 |
| Sep 9, 2013 | 103.39 |
| Sep 6, 2013 | 101.32 |
| Sep 5, 2013 | 101.62 |
| Sep 4, 2013 | 100.90 |
| Sep 3, 2013 | 99.63 |
| Aug 30, 2013 | 101.36 |
| Aug 29, 2013 | 103.39 |
| Aug 28, 2013 | 103.29 |
| Aug 27, 2013 | 102.62 |
| Aug 26, 2013 | 104.96 |
| Aug 23, 2013 | 105.20 |
| Aug 22, 2013 | 105.26 |
| Aug 21, 2013 | 104.74 |
| Aug 20, 2013 | 105.72 |
| Aug 19, 2013 | 105.57 |
| Aug 16, 2013 | 106.36 |
| Aug 15, 2013 | 106.55 |
| Aug 14, 2013 | 109.34 |
| Aug 13, 2013 | 109.38 |
| Aug 12, 2013 | 108.40 |
| Aug 9, 2013 | 108.49 |
| Aug 8, 2013 | 108.15 |
| Aug 7, 2013 | 107.52 |
| Aug 6, 2013 | 108.54 |
| Aug 5, 2013 | 109.37 |
| Aug 2, 2013 | 109.77 |
| Aug 1, 2013 | 110.90 |
| Jul 31, 2013 | 107.35 |
| Jul 30, 2013 | 106.72 |
| Jul 29, 2013 | 106.56 |
| Jul 26, 2013 | 106.88 |
| Jul 25, 2013 | 107.70 |
| Jul 24, 2013 | 107.62 |
| Jul 23, 2013 | 107.59 |
| Jul 22, 2013 | 107.26 |
| Jul 19, 2013 | 106.39 |
| Jul 18, 2013 | 106.14 |
| Jul 17, 2013 | 103.22 |
| Jul 16, 2013 | 103.41 |
| Jul 15, 2013 | 104.37 |
| Jul 12, 2013 | 104.35 |
| Jul 11, 2013 | 104.80 |
| Jul 10, 2013 | 103.83 |
| Jul 9, 2013 | 103.44 |
| Jul 8, 2013 | 102.44 |
| Jul 5, 2013 | 101.71 |
| Jul 3, 2013 | 100.61 |
| Jul 2, 2013 | 101.22 |
| Jul 1, 2013 | 101.10 |
| Jun 28, 2013 | 99.00 |
| Jun 27, 2013 | 98.56 |
| Jun 26, 2013 | 96.47 |
| Jun 25, 2013 | 95.86 |
| Jun 24, 2013 | 95.83 |
| Jun 21, 2013 | 97.11 |
| Jun 20, 2013 | 97.97 |
| Jun 19, 2013 | 99.52 |
| Jun 18, 2013 | 100.04 |
| Jun 17, 2013 | 99.00 |
| Jun 14, 2013 | 98.47 |
| Jun 13, 2013 | 97.82 |
| Jun 12, 2013 | 96.06 |
| Jun 11, 2013 | 96.16 |
| Jun 10, 2013 | 97.50 |
| Jun 7, 2013 | 98.04 |
| Jun 6, 2013 | 96.95 |
| Jun 5, 2013 | 96.76 |
| Jun 4, 2013 | 96.95 |
| Jun 3, 2013 | 98.25 |
| May 31, 2013 | 100.43 |
| May 30, 2013 | 100.89 |
| May 29, 2013 | 99.32 |
| May 28, 2013 | 99.47 |
| May 24, 2013 | 99.55 |
| May 23, 2013 | 100.40 |
| May 22, 2013 | 101.12 |
| May 21, 2013 | 102.68 |
| May 20, 2013 | 100.22 |
| May 17, 2013 | 99.67 |
| May 16, 2013 | 97.98 |
| May 15, 2013 | 98.76 |
| May 14, 2013 | 97.99 |
| May 13, 2013 | 97.40 |
| May 10, 2013 | 97.90 |
| May 9, 2013 | 97.34 |
| May 8, 2013 | 97.20 |
| May 7, 2013 | 97.37 |
| May 6, 2013 | 96.53 |
| May 3, 2013 | 96.56 |
| May 2, 2013 | 95.17 |
| May 1, 2013 | 93.28 |
| Apr 30, 2013 | 95.96 |
| Apr 29, 2013 | 94.70 |
| Apr 26, 2013 | 93.51 |
| Apr 25, 2013 | 93.49 |
| Apr 24, 2013 | 93.23 |
| Apr 23, 2013 | 93.14 |
| Apr 22, 2013 | 93.10 |
| Apr 19, 2013 | 93.21 |
| Apr 18, 2013 | 91.94 |
| Apr 17, 2013 | 92.90 |
| Apr 16, 2013 | 94.64 |
| Apr 15, 2013 | 93.42 |
| Apr 12, 2013 | 95.65 |
| Apr 11, 2013 | 95.83 |
| Apr 10, 2013 | 95.65 |
| Apr 9, 2013 | 94.23 |
| Apr 8, 2013 | 94.44 |
| Apr 5, 2013 | 94.77 |
| Apr 4, 2013 | 95.17 |
| Apr 3, 2013 | 93.58 |
| Apr 2, 2013 | 94.62 |
| Apr 1, 2013 | 95.00 |
| Mar 28, 2013 | 97.11 |
| Mar 27, 2013 | 97.28 |
| Mar 26, 2013 | 96.95 |
| Mar 25, 2013 | 96.34 |
| Mar 22, 2013 | 97.73 |
| Mar 21, 2013 | 96.53 |
| Mar 20, 2013 | 97.19 |
| Mar 19, 2013 | 96.57 |
| Mar 18, 2013 | 96.44 |
| Mar 15, 2013 | 96.71 |
| Mar 14, 2013 | 96.24 |
| Mar 13, 2013 | 95.61 |
| Mar 12, 2013 | 94.84 |
| Mar 11, 2013 | 95.26 |
| Mar 8, 2013 | 94.98 |
| Mar 7, 2013 | 93.98 |
| Mar 6, 2013 | 93.57 |
| Mar 5, 2013 | 93.10 |
| Mar 4, 2013 | 91.97 |
| Mar 1, 2013 | 92.31 |
| Feb 28, 2013 | 92.91 |
| Feb 27, 2013 | 93.33 |
| Feb 26, 2013 | 93.34 |
| Feb 25, 2013 | 92.65 |
| Feb 22, 2013 | 93.31 |
| Feb 21, 2013 | 92.07 |
| Feb 20, 2013 | 93.48 |
| Feb 19, 2013 | 94.76 |
| Feb 15, 2013 | 93.93 |
| Feb 14, 2013 | 93.93 |
| Feb 13, 2013 | 94.34 |
| Feb 12, 2013 | 93.57 |
| Feb 11, 2013 | 93.09 |
| Feb 8, 2013 | 93.20 |
| Feb 7, 2013 | 92.59 |
| Feb 6, 2013 | 93.15 |
| Feb 5, 2013 | 92.51 |
| Feb 4, 2013 | 91.32 |
| Feb 1, 2013 | 92.02 |
| Jan 31, 2013 | 91.05 |
| Jan 30, 2013 | 91.21 |
| Jan 29, 2013 | 91.69 |
| Jan 28, 2013 | 90.53 |
| Jan 25, 2013 | 91.00 |
| Jan 24, 2013 | 88.47 |
| Jan 23, 2013 | 87.68 |
| Jan 22, 2013 | 87.09 |
| Jan 18, 2013 | 87.09 |
| Jan 17, 2013 | 87.37 |
| Jan 16, 2013 | 86.41 |
| Jan 15, 2013 | 87.23 |
| Jan 14, 2013 | 87.26 |
| Jan 11, 2013 | 87.50 |
| Jan 10, 2013 | 86.50 |
| Jan 9, 2013 | 86.71 |
| Jan 8, 2013 | 84.80 |
| Jan 7, 2013 | 86.62 |
| Jan 4, 2013 | 87.19 |
| Jan 3, 2013 | 86.87 |
| Jan 2, 2013 | 86.66 |
| Dec 31, 2012 | 84.63 |
| Dec 28, 2012 | 83.32 |
| Dec 27, 2012 | 83.78 |
| Dec 26, 2012 | 83.14 |
| Dec 24, 2012 | 84.19 |
| Dec 21, 2012 | 84.49 |
| Dec 20, 2012 | 85.08 |
| Dec 19, 2012 | 83.49 |
| Dec 18, 2012 | 83.55 |
| Dec 17, 2012 | 82.46 |
| Dec 14, 2012 | 82.46 |
| Dec 13, 2012 | 82.51 |
| Dec 12, 2012 | 83.57 |
| Dec 11, 2012 | 84.70 |
| Dec 10, 2012 | 83.99 |
| Dec 7, 2012 | 82.86 |
| Dec 6, 2012 | 82.98 |
| Dec 5, 2012 | 83.65 |
| Dec 4, 2012 | 82.47 |
| Dec 3, 2012 | 82.56 |
| Nov 30, 2012 | 84.25 |
| Nov 29, 2012 | 83.04 |
| Nov 28, 2012 | 83.45 |
| Nov 27, 2012 | 83.75 |
| Nov 26, 2012 | 84.11 |
| Nov 23, 2012 | 84.33 |
| Nov 21, 2012 | 84.25 |
| Nov 20, 2012 | 84.01 |
| Nov 19, 2012 | 81.74 |
| Nov 16, 2012 | 80.26 |
| Nov 15, 2012 | 79.01 |
| Nov 14, 2012 | 79.78 |
| Nov 13, 2012 | 81.51 |
| Nov 12, 2012 | 82.82 |
| Nov 9, 2012 | 82.30 |
| Nov 8, 2012 | 83.15 |
| Nov 7, 2012 | 84.26 |
| Nov 6, 2012 | 86.48 |
| Nov 5, 2012 | 85.59 |
| Nov 2, 2012 | 84.08 |
| Nov 1, 2012 | 86.10 |
| Oct 31, 2012 | 83.72 |
| Oct 26, 2012 | 80.35 |
| Oct 25, 2012 | 80.84 |
| Oct 24, 2012 | 81.06 |
| Oct 23, 2012 | 82.03 |
| Oct 22, 2012 | 83.06 |
| Oct 19, 2012 | 83.06 |
| Oct 18, 2012 | 84.70 |
| Oct 17, 2012 | 84.64 |
| Oct 16, 2012 | 84.84 |
| Oct 15, 2012 | 84.91 |
| Oct 12, 2012 | 83.88 |
| Oct 11, 2012 | 83.91 |
| Oct 10, 2012 | 83.44 |
| Oct 9, 2012 | 83.68 |
| Oct 8, 2012 | 84.50 |
| Oct 5, 2012 | 83.81 |
| Oct 4, 2012 | 82.70 |
| Oct 3, 2012 | 80.97 |
| Oct 2, 2012 | 78.95 |
| Oct 1, 2012 | 79.08 |
| Sep 28, 2012 | 80.74 |
| Sep 27, 2012 | 79.80 |
| Sep 26, 2012 | 79.17 |
| Sep 25, 2012 | 80.38 |
| Sep 24, 2012 | 81.31 |
| Sep 21, 2012 | 81.92 |
| Sep 20, 2012 | 81.64 |
| Sep 19, 2012 | 81.37 |
| Sep 18, 2012 | 79.47 |
| Sep 17, 2012 | 78.85 |
| Sep 14, 2012 | 80.40 |
| Sep 13, 2012 | 80.19 |
| Sep 12, 2012 | 80.35 |
| Sep 11, 2012 | 80.58 |
| Sep 10, 2012 | 81.56 |
| Sep 7, 2012 | 82.17 |
| Sep 6, 2012 | 81.68 |
| Sep 5, 2012 | 80.69 |
| Sep 4, 2012 | 81.49 |
| Aug 31, 2012 | 80.82 |
| Aug 30, 2012 | 81.31 |
| Aug 29, 2012 | 82.46 |
| Aug 28, 2012 | 82.88 |
| Aug 27, 2012 | 82.84 |
| Aug 24, 2012 | 82.78 |
| Aug 23, 2012 | 82.48 |
| Aug 22, 2012 | 82.68 |
| Aug 21, 2012 | 82.87 |
| Aug 20, 2012 | 82.22 |
| Aug 17, 2012 | 82.92 |
| Aug 16, 2012 | 81.56 |
| Aug 15, 2012 | 80.81 |
| Aug 14, 2012 | 80.40 |
| Aug 13, 2012 | 80.31 |
| Aug 10, 2012 | 80.76 |
| Aug 9, 2012 | 80.67 |
| Aug 8, 2012 | 81.96 |
| Aug 7, 2012 | 82.13 |
| Aug 6, 2012 | 81.90 |
| Aug 3, 2012 | 82.13 |
| Aug 2, 2012 | 80.60 |
| Aug 1, 2012 | 80.85 |
| Jul 31, 2012 | 82.28 |
| Jul 30, 2012 | 83.34 |
| Jul 27, 2012 | 83.06 |
| Jul 26, 2012 | 80.69 |
| Jul 25, 2012 | 80.44 |
| Jul 24, 2012 | 80.70 |
| Jul 23, 2012 | 80.80 |
| Jul 20, 2012 | 81.86 |
| Jul 19, 2012 | 81.85 |
| Jul 18, 2012 | 81.54 |
| Jul 17, 2012 | 79.93 |
| Jul 16, 2012 | 79.34 |
| Jul 13, 2012 | 80.51 |
| Jul 12, 2012 | 80.41 |
| Jul 11, 2012 | 80.31 |
| Jul 10, 2012 | 80.81 |
| Jul 9, 2012 | 80.54 |
| Jul 6, 2012 | 81.25 |
| Jul 5, 2012 | 82.55 |
| Jul 3, 2012 | 81.68 |
| Jul 2, 2012 | 80.34 |
| Jun 29, 2012 | 77.94 |
| Jun 28, 2012 | 76.45 |
| Jun 27, 2012 | 75.50 |
| Jun 26, 2012 | 73.71 |
| Jun 25, 2012 | 74.21 |
| Jun 22, 2012 | 74.70 |
| Jun 21, 2012 | 73.16 |
| Jun 20, 2012 | 76.22 |
| Jun 19, 2012 | 77.67 |
| Jun 18, 2012 | 78.06 |
| Jun 15, 2012 | 77.96 |
| Jun 14, 2012 | 77.31 |
| Jun 13, 2012 | 78.24 |
| Jun 12, 2012 | 78.74 |
| Jun 11, 2012 | 77.99 |
| Jun 8, 2012 | 78.95 |
| Jun 7, 2012 | 78.75 |
| Jun 6, 2012 | 78.52 |
| Jun 5, 2012 | 76.20 |
| Jun 4, 2012 | 76.00 |
| Jun 1, 2012 | 76.55 |
| May 31, 2012 | 78.92 |
| May 30, 2012 | 79.65 |
| May 29, 2012 | 80.00 |
| May 25, 2012 | 79.00 |
| May 24, 2012 | 79.83 |
| May 23, 2012 | 79.32 |
| May 22, 2012 | 78.84 |
| May 21, 2012 | 77.01 |
| May 18, 2012 | 73.03 |
| May 17, 2012 | 72.82 |
| May 16, 2012 | 74.36 |
| May 15, 2012 | 74.85 |
| May 14, 2012 | 75.39 |
| May 11, 2012 | 76.20 |
| May 10, 2012 | 76.56 |
| May 9, 2012 | 77.10 |
| May 8, 2012 | 78.79 |
| May 7, 2012 | 79.10 |
| May 4, 2012 | 78.98 |
| May 3, 2012 | 80.05 |
| May 2, 2012 | 81.31 |
| May 1, 2012 | 80.43 |
| Apr 30, 2012 | 80.24 |
| Apr 27, 2012 | 80.62 |
| Apr 26, 2012 | 79.73 |
| Apr 25, 2012 | 78.86 |
| Apr 24, 2012 | 78.52 |
| Apr 23, 2012 | 78.00 |
| Apr 20, 2012 | 79.53 |
| Apr 19, 2012 | 78.38 |
| Apr 18, 2012 | 77.95 |
| Apr 17, 2012 | 78.26 |
| Apr 16, 2012 | 77.10 |
| Apr 13, 2012 | 76.16 |
| Apr 12, 2012 | 77.20 |
| Apr 11, 2012 | 75.64 |
| Apr 10, 2012 | 75.05 |
| Apr 9, 2012 | 76.28 |
| Apr 5, 2012 | 77.03 |
| Apr 4, 2012 | 78.63 |
| Apr 3, 2012 | 79.91 |
| Apr 2, 2012 | 80.12 |
| Mar 30, 2012 | 78.58 |
| Mar 29, 2012 | 77.66 |
| Mar 28, 2012 | 77.36 |
| Mar 27, 2012 | 78.25 |
| Mar 26, 2012 | 78.34 |
| Mar 23, 2012 | 77.63 |
| Mar 22, 2012 | 76.73 |
| Mar 21, 2012 | 77.92 |
| Mar 20, 2012 | 77.56 |
| Mar 19, 2012 | 78.69 |
| Mar 16, 2012 | 79.19 |
| Mar 15, 2012 | 78.97 |
| Mar 14, 2012 | 78.74 |
| Mar 13, 2012 | 79.39 |
| Mar 12, 2012 | 77.99 |
| Mar 9, 2012 | 77.96 |
| Mar 8, 2012 | 76.54 |
| Mar 7, 2012 | 75.18 |
| Mar 6, 2012 | 75.03 |
| Mar 5, 2012 | 76.20 |
| Mar 2, 2012 | 75.82 |
| Mar 1, 2012 | 75.64 |
| Feb 29, 2012 | 75.22 |
| Feb 28, 2012 | 75.35 |
| Feb 27, 2012 | 75.30 |
| Feb 24, 2012 | 75.91 |
| Feb 23, 2012 | 76.74 |
| Feb 22, 2012 | 77.20 |
| Feb 21, 2012 | 77.11 |
| Feb 17, 2012 | 75.79 |
| Feb 16, 2012 | 75.75 |
| Feb 15, 2012 | 74.85 |
| Feb 14, 2012 | 75.37 |
| Feb 13, 2012 | 75.66 |
| Feb 10, 2012 | 74.97 |
| Feb 9, 2012 | 75.22 |
| Feb 8, 2012 | 74.53 |
| Feb 7, 2012 | 74.40 |
| Feb 6, 2012 | 73.27 |
| Feb 3, 2012 | 73.19 |
| Feb 2, 2012 | 72.76 |
| Feb 1, 2012 | 72.51 |
| Jan 31, 2012 | 71.96 |
| Jan 30, 2012 | 72.64 |
| Jan 27, 2012 | 72.33 |
| Jan 26, 2012 | 72.26 |
| Jan 25, 2012 | 72.51 |
| Jan 24, 2012 | 70.34 |
| Jan 23, 2012 | 69.80 |
| Jan 20, 2012 | 69.55 |
| Jan 19, 2012 | 70.05 |
| Jan 18, 2012 | 70.32 |
| Jan 17, 2012 | 69.29 |
| Jan 13, 2012 | 69.48 |
| Jan 12, 2012 | 70.19 |
| Jan 11, 2012 | 70.10 |
| Jan 10, 2012 | 69.68 |
| Jan 9, 2012 | 69.00 |
| Jan 6, 2012 | 68.09 |
| Jan 5, 2012 | 68.00 |
| Jan 4, 2012 | 68.09 |
| Jan 3, 2012 | 67.80 |
| Dec 30, 2011 | 66.86 |
| Dec 29, 2011 | 67.15 |
| Dec 28, 2011 | 66.18 |
| Dec 27, 2011 | 67.00 |
| Dec 23, 2011 | 66.46 |
| Dec 22, 2011 | 66.11 |
| Dec 21, 2011 | 64.53 |
| Dec 20, 2011 | 64.57 |
| Dec 19, 2011 | 62.65 |
| Dec 16, 2011 | 63.65 |
| Dec 15, 2011 | 62.50 |
| Dec 14, 2011 | 61.73 |
| Dec 13, 2011 | 63.02 |
| Dec 12, 2011 | 63.70 |
| Dec 9, 2011 | 65.21 |
| Dec 8, 2011 | 63.07 |
| Dec 7, 2011 | 64.85 |
| Dec 6, 2011 | 65.65 |
| Dec 5, 2011 | 65.11 |
| Dec 2, 2011 | 64.00 |
| Dec 1, 2011 | 64.32 |
| Nov 30, 2011 | 65.42 |
| Nov 29, 2011 | 62.08 |
| Nov 28, 2011 | 61.40 |
| Nov 25, 2011 | 59.06 |
| Nov 23, 2011 | 59.42 |
| Nov 22, 2011 | 60.76 |
| Nov 21, 2011 | 61.85 |
| Nov 18, 2011 | 62.21 |
| Nov 17, 2011 | 62.43 |
| Nov 16, 2011 | 62.43 |
| Nov 15, 2011 | 64.01 |
| Nov 14, 2011 | 63.50 |
| Nov 11, 2011 | 64.04 |
| Nov 10, 2011 | 62.37 |
| Nov 9, 2011 | 61.66 |
| Nov 8, 2011 | 63.76 |
| Nov 7, 2011 | 62.63 |
| Nov 4, 2011 | 61.98 |
| Nov 3, 2011 | 61.41 |
| Nov 2, 2011 | 59.04 |
| Nov 1, 2011 | 57.52 |
| Oct 31, 2011 | 59.79 |
| Oct 28, 2011 | 61.58 |
| Oct 27, 2011 | 62.66 |
| Oct 26, 2011 | 60.13 |
| Oct 25, 2011 | 59.59 |
| Oct 24, 2011 | 60.58 |
| Oct 21, 2011 | 58.67 |
| Oct 20, 2011 | 57.20 |
| Oct 19, 2011 | 54.76 |
| Oct 18, 2011 | 55.87 |
| Oct 17, 2011 | 53.96 |
| Oct 14, 2011 | 55.85 |
| Oct 13, 2011 | 54.28 |
| Oct 12, 2011 | 54.08 |
| Oct 11, 2011 | 53.50 |
| Oct 10, 2011 | 53.00 |
| Oct 7, 2011 | 51.18 |
| Oct 6, 2011 | 51.58 |
| Oct 5, 2011 | 50.26 |
| Oct 4, 2011 | 48.81 |
| Oct 3, 2011 | 47.97 |
| Sep 30, 2011 | 49.54 |
| Sep 29, 2011 | 51.86 |
| Sep 28, 2011 | 50.90 |
| Sep 27, 2011 | 52.37 |
| Sep 26, 2011 | 50.66 |
| Sep 23, 2011 | 49.83 |
| Sep 22, 2011 | 50.17 |
| Sep 21, 2011 | 52.12 |
| Sep 20, 2011 | 54.53 |
| Sep 19, 2011 | 56.41 |
| Sep 16, 2011 | 56.54 |
| Sep 15, 2011 | 58.03 |
| Sep 14, 2011 | 58.01 |
| Sep 13, 2011 | 55.75 |
| Sep 12, 2011 | 54.88 |
| Sep 9, 2011 | 54.79 |
| Sep 8, 2011 | 56.52 |
| Sep 7, 2011 | 57.32 |
| Sep 6, 2011 | 55.56 |
| Sep 2, 2011 | 56.23 |
| Sep 1, 2011 | 58.43 |
| Aug 31, 2011 | 59.13 |
| Aug 30, 2011 | 57.67 |
| Aug 29, 2011 | 57.30 |
| Aug 26, 2011 | 54.39 |
| Aug 25, 2011 | 53.52 |
| Aug 24, 2011 | 53.65 |
| Aug 23, 2011 | 52.50 |
| Aug 22, 2011 | 50.02 |
| Aug 19, 2011 | 49.26 |
| Aug 18, 2011 | 50.09 |
| Aug 17, 2011 | 53.25 |
| Aug 16, 2011 | 53.28 |
| Aug 15, 2011 | 54.24 |
| Aug 12, 2011 | 53.42 |
| Aug 11, 2011 | 52.00 |
| Aug 10, 2011 | 49.61 |
| Aug 9, 2011 | 52.03 |
| Aug 8, 2011 | 49.17 |
| Aug 5, 2011 | 53.25 |
| Aug 4, 2011 | 54.42 |
| Aug 3, 2011 | 57.43 |
| Aug 2, 2011 | 56.58 |
| Aug 1, 2011 | 58.96 |
| Jul 29, 2011 | 59.47 |
| Jul 28, 2011 | 60.41 |
| Jul 27, 2011 | 61.57 |
| Jul 26, 2011 | 64.22 |
| Jul 25, 2011 | 65.69 |
| Jul 22, 2011 | 65.82 |
| Jul 21, 2011 | 65.44 |
| Jul 20, 2011 | 64.19 |
| Jul 19, 2011 | 64.02 |
| Jul 18, 2011 | 63.08 |
| Jul 15, 2011 | 63.33 |
| Jul 14, 2011 | 63.26 |
| Jul 13, 2011 | 64.46 |
| Jul 12, 2011 | 64.10 |
| Jul 11, 2011 | 64.96 |
| Jul 8, 2011 | 66.18 |
| Jul 7, 2011 | 67.01 |
| Jul 6, 2011 | 65.99 |
| Jul 5, 2011 | 66.00 |
| Jul 1, 2011 | 66.49 |
| Jun 30, 2011 | 64.95 |
| Jun 29, 2011 | 63.98 |
| Jun 28, 2011 | 63.27 |
| Jun 27, 2011 | 62.07 |
| Jun 24, 2011 | 62.07 |
| Jun 23, 2011 | 62.91 |
| Jun 22, 2011 | 63.36 |
| Jun 21, 2011 | 65.00 |
| Jun 20, 2011 | 63.42 |
| Jun 17, 2011 | 62.75 |
| Jun 16, 2011 | 62.53 |
| Jun 15, 2011 | 63.22 |
| Jun 14, 2011 | 64.70 |
| Jun 13, 2011 | 63.24 |
| Jun 10, 2011 | 63.29 |
| Jun 9, 2011 | 64.14 |
| Jun 8, 2011 | 63.99 |
| Jun 7, 2011 | 64.38 |
| Jun 6, 2011 | 63.95 |
| Jun 3, 2011 | 64.48 |
| Jun 2, 2011 | 65.61 |
| Jun 1, 2011 | 64.76 |
| May 31, 2011 | 66.16 |
| May 27, 2011 | 65.02 |
| May 26, 2011 | 64.63 |
| May 25, 2011 | 63.97 |
| May 24, 2011 | 63.55 |
| May 23, 2011 | 63.92 |
| May 20, 2011 | 65.34 |
| May 19, 2011 | 66.04 |
| May 18, 2011 | 66.45 |
| May 17, 2011 | 65.25 |
| May 16, 2011 | 65.91 |
| May 13, 2011 | 66.91 |
| May 12, 2011 | 68.18 |
| May 11, 2011 | 67.16 |
| May 10, 2011 | 68.57 |
| May 9, 2011 | 67.11 |
| May 6, 2011 | 66.51 |
| May 5, 2011 | 66.33 |
| May 4, 2011 | 66.59 |
| May 3, 2011 | 68.18 |
| May 2, 2011 | 69.40 |
| Apr 29, 2011 | 69.99 |
| Apr 28, 2011 | 70.10 |
| Apr 27, 2011 | 70.24 |
| Apr 26, 2011 | 69.70 |
| Apr 25, 2011 | 68.65 |
| Apr 21, 2011 | 69.09 |
| Apr 20, 2011 | 68.46 |
| Apr 19, 2011 | 65.86 |
| Apr 18, 2011 | 66.07 |
| Apr 15, 2011 | 67.81 |
| Apr 14, 2011 | 67.99 |
| Apr 13, 2011 | 67.97 |
| Apr 12, 2011 | 67.75 |
| Apr 11, 2011 | 68.37 |
| Apr 8, 2011 | 68.95 |
| Apr 7, 2011 | 70.06 |
| Apr 6, 2011 | 70.51 |
| Apr 5, 2011 | 71.23 |
| Apr 4, 2011 | 71.84 |
| Apr 1, 2011 | 72.70 |
| Mar 31, 2011 | 71.03 |
| Mar 30, 2011 | 70.53 |
| Mar 29, 2011 | 69.00 |
| Mar 28, 2011 | 69.16 |
| Mar 25, 2011 | 69.36 |
| Mar 24, 2011 | 69.12 |
| Mar 23, 2011 | 68.50 |
| Mar 22, 2011 | 68.62 |
| Mar 21, 2011 | 69.48 |
| Mar 18, 2011 | 68.34 |
| Mar 17, 2011 | 67.56 |
| Mar 16, 2011 | 66.60 |
| Mar 15, 2011 | 68.12 |
| Mar 14, 2011 | 68.07 |
| Mar 11, 2011 | 68.94 |
| Mar 10, 2011 | 67.87 |
| Mar 9, 2011 | 69.05 |
| Mar 8, 2011 | 68.76 |
| Mar 7, 2011 | 67.49 |
| Mar 4, 2011 | 67.76 |
| Mar 3, 2011 | 67.60 |
| Mar 2, 2011 | 66.43 |
| Mar 1, 2011 | 66.50 |
| Feb 28, 2011 | 67.51 |
| Feb 25, 2011 | 67.74 |
| Feb 24, 2011 | 65.59 |
| Feb 23, 2011 | 64.70 |
| Feb 22, 2011 | 66.10 |
| Feb 18, 2011 | 67.19 |
| Feb 17, 2011 | 66.58 |
| Feb 16, 2011 | 66.09 |
| Feb 15, 2011 | 65.32 |
| Feb 14, 2011 | 65.82 |
| Feb 11, 2011 | 66.11 |
| Feb 10, 2011 | 65.15 |
| Feb 9, 2011 | 64.46 |
| Feb 8, 2011 | 64.02 |
| Feb 7, 2011 | 63.43 |
| Feb 4, 2011 | 63.38 |
| Feb 3, 2011 | 62.30 |
| Feb 2, 2011 | 62.73 |
| Feb 1, 2011 | 62.80 |
| Jan 31, 2011 | 61.24 |
| Jan 28, 2011 | 60.53 |
| Jan 27, 2011 | 62.39 |
| Jan 26, 2011 | 60.15 |
| Jan 25, 2011 | 60.51 |
| Jan 24, 2011 | 60.32 |
| Jan 21, 2011 | 59.46 |
| Jan 20, 2011 | 59.28 |
| Jan 19, 2011 | 59.92 |
| Jan 18, 2011 | 61.35 |
| Jan 14, 2011 | 60.59 |
| Jan 13, 2011 | 60.55 |
| Jan 12, 2011 | 59.94 |
| Jan 11, 2011 | 59.46 |
| Jan 10, 2011 | 59.22 |
| Jan 7, 2011 | 59.40 |
| Jan 6, 2011 | 60.37 |
| Jan 5, 2011 | 60.44 |
| Jan 4, 2011 | 60.37 |
| Jan 3, 2011 | 60.79 |
| Dec 31, 2010 | 60.13 |
| Dec 30, 2010 | 59.99 |
| Dec 29, 2010 | 60.27 |
| Dec 28, 2010 | 60.43 |
| Dec 27, 2010 | 60.74 |
| Dec 23, 2010 | 60.50 |
| Dec 22, 2010 | 60.68 |
| Dec 21, 2010 | 60.45 |
| Dec 20, 2010 | 60.26 |
| Dec 17, 2010 | 60.94 |
| Dec 16, 2010 | 61.03 |
| Dec 15, 2010 | 61.10 |
| Dec 14, 2010 | 61.00 |
| Dec 13, 2010 | 60.92 |
| Dec 10, 2010 | 61.01 |
| Dec 9, 2010 | 60.39 |
| Dec 8, 2010 | 59.35 |
| Dec 7, 2010 | 60.00 |
| Dec 6, 2010 | 59.78 |
| Dec 3, 2010 | 60.34 |
| Dec 2, 2010 | 59.77 |
| Dec 1, 2010 | 58.69 |
| Nov 30, 2010 | 56.56 |
| Nov 29, 2010 | 57.10 |
| Nov 26, 2010 | 56.96 |
| Nov 24, 2010 | 57.64 |
| Nov 23, 2010 | 55.85 |
| Nov 22, 2010 | 56.36 |
| Nov 19, 2010 | 56.59 |
| Nov 18, 2010 | 56.62 |
| Nov 17, 2010 | 54.75 |
| Nov 16, 2010 | 54.84 |
| Nov 15, 2010 | 55.08 |
| Nov 12, 2010 | 55.40 |
| Nov 11, 2010 | 55.96 |
| Nov 10, 2010 | 55.28 |
| Nov 9, 2010 | 55.27 |
| Nov 8, 2010 | 55.00 |
| Nov 5, 2010 | 56.24 |
| Nov 4, 2010 | 55.45 |
| Nov 3, 2010 | 54.54 |
| Nov 2, 2010 | 54.44 |
| Nov 1, 2010 | 53.79 |
| Oct 29, 2010 | 54.02 |
| Oct 28, 2010 | 54.19 |
| Oct 27, 2010 | 55.30 |
| Oct 26, 2010 | 55.54 |
| Oct 25, 2010 | 55.81 |
| Oct 22, 2010 | 54.80 |
| Oct 21, 2010 | 54.60 |
| Oct 20, 2010 | 53.50 |
| Oct 19, 2010 | 52.11 |
| Oct 18, 2010 | 53.19 |
| Oct 15, 2010 | 52.84 |
| Oct 14, 2010 | 53.54 |
| Oct 13, 2010 | 52.79 |
| Oct 12, 2010 | 52.19 |
| Oct 11, 2010 | 51.88 |
| Oct 8, 2010 | 51.84 |
| Oct 7, 2010 | 51.69 |
| Oct 6, 2010 | 51.58 |
| Oct 5, 2010 | 50.97 |
| Oct 4, 2010 | 49.31 |
| Oct 1, 2010 | 50.50 |
| Sep 30, 2010 | 50.75 |
| Sep 29, 2010 | 50.82 |
| Sep 28, 2010 | 50.71 |
| Sep 27, 2010 | 50.27 |
| Sep 24, 2010 | 50.58 |
| Sep 23, 2010 | 49.16 |
| Sep 22, 2010 | 49.52 |
| Sep 21, 2010 | 49.74 |
| Sep 20, 2010 | 50.29 |
| Sep 17, 2010 | 49.01 |
| Sep 16, 2010 | 48.56 |
| Sep 15, 2010 | 48.61 |
| Sep 14, 2010 | 48.54 |
| Sep 13, 2010 | 48.16 |
| Sep 10, 2010 | 47.51 |
| Sep 9, 2010 | 47.19 |
| Sep 8, 2010 | 47.01 |
| Sep 7, 2010 | 46.75 |
| Sep 3, 2010 | 47.53 |
| Sep 2, 2010 | 47.01 |
| Sep 1, 2010 | 46.38 |
| Aug 31, 2010 | 44.98 |
| Aug 30, 2010 | 44.66 |
| Aug 27, 2010 | 45.64 |
| Aug 26, 2010 | 44.85 |
| Aug 25, 2010 | 44.28 |
| Aug 24, 2010 | 44.43 |
| Aug 23, 2010 | 44.69 |
| Aug 20, 2010 | 45.45 |
| Aug 19, 2010 | 45.83 |
| Aug 18, 2010 | 46.51 |
| Aug 17, 2010 | 46.32 |
| Aug 16, 2010 | 45.37 |
| Aug 13, 2010 | 45.28 |
| Aug 12, 2010 | 45.94 |
| Aug 11, 2010 | 46.03 |
| Aug 10, 2010 | 48.12 |
| Aug 9, 2010 | 48.75 |
| Aug 6, 2010 | 48.47 |
| Aug 5, 2010 | 48.78 |
| Aug 4, 2010 | 48.01 |
| Aug 3, 2010 | 48.20 |
| Aug 2, 2010 | 48.35 |
| Jul 30, 2010 | 47.19 |
| Jul 29, 2010 | 47.30 |
| Jul 28, 2010 | 47.36 |
| Jul 27, 2010 | 47.33 |
| Jul 26, 2010 | 47.37 |
| Jul 23, 2010 | 46.13 |
| Jul 22, 2010 | 45.29 |
| Jul 21, 2010 | 42.75 |
| Jul 20, 2010 | 42.14 |
| Jul 19, 2010 | 41.40 |
| Jul 16, 2010 | 40.95 |
| Jul 15, 2010 | 42.09 |
| Jul 14, 2010 | 41.92 |
| Jul 13, 2010 | 41.79 |
| Jul 12, 2010 | 40.70 |
| Jul 9, 2010 | 41.40 |
| Jul 8, 2010 | 40.62 |
| Jul 7, 2010 | 39.62 |
| Jul 6, 2010 | 38.46 |
| Jul 2, 2010 | 38.74 |
| Jul 1, 2010 | 38.91 |
| Jun 30, 2010 | 39.69 |
| Jun 29, 2010 | 39.66 |
| Jun 28, 2010 | 41.51 |
| Jun 25, 2010 | 42.02 |
| Jun 24, 2010 | 41.67 |
| Jun 23, 2010 | 42.38 |
| Jun 22, 2010 | 43.10 |
| Jun 21, 2010 | 43.98 |
| Jun 18, 2010 | 44.09 |
| Jun 17, 2010 | 43.47 |
| Jun 16, 2010 | 43.92 |
| Jun 15, 2010 | 44.21 |
| Jun 14, 2010 | 43.00 |
| Jun 11, 2010 | 42.46 |
| Jun 10, 2010 | 42.37 |
| Jun 9, 2010 | 41.00 |
| Jun 8, 2010 | 40.87 |
| Jun 7, 2010 | 40.75 |
| Jun 4, 2010 | 41.33 |
| Jun 3, 2010 | 43.47 |
| Jun 2, 2010 | 43.57 |
| Jun 1, 2010 | 42.45 |
| May 28, 2010 | 42.65 |
| May 27, 2010 | 43.60 |
| May 26, 2010 | 42.48 |
| May 25, 2010 | 42.01 |
| May 24, 2010 | 42.43 |
| May 21, 2010 | 43.08 |
| May 20, 2010 | 42.50 |
| May 19, 2010 | 44.64 |
| May 18, 2010 | 45.57 |
| May 17, 2010 | 46.26 |
| May 14, 2010 | 46.40 |
| May 13, 2010 | 47.11 |
| May 12, 2010 | 47.00 |
| May 11, 2010 | 45.44 |
| May 10, 2010 | 45.29 |
| May 7, 2010 | 43.12 |
| May 6, 2010 | 43.56 |
| May 5, 2010 | 45.49 |
| May 4, 2010 | 45.98 |
| May 3, 2010 | 48.73 |
| Apr 30, 2010 | 46.47 |
| Apr 29, 2010 | 47.93 |
| Apr 28, 2010 | 46.65 |
| Apr 27, 2010 | 46.96 |
| Apr 26, 2010 | 48.35 |
| Apr 23, 2010 | 48.67 |
| Apr 22, 2010 | 49.87 |
| Apr 21, 2010 | 52.01 |
| Apr 20, 2010 | 52.16 |
| Apr 19, 2010 | 51.49 |
| Apr 16, 2010 | 52.19 |
| Apr 15, 2010 | 52.51 |
| Apr 14, 2010 | 51.82 |
| Apr 13, 2010 | 51.75 |
| Apr 12, 2010 | 51.60 |
| Apr 9, 2010 | 51.48 |
| Apr 8, 2010 | 51.23 |
| Apr 7, 2010 | 51.58 |
| Apr 6, 2010 | 51.91 |
| Apr 5, 2010 | 51.67 |
| Apr 1, 2010 | 51.06 |
| Mar 31, 2010 | 50.43 |
| Mar 30, 2010 | 50.68 |
| Mar 29, 2010 | 50.31 |
| Mar 26, 2010 | 50.05 |
| Mar 25, 2010 | 50.37 |
| Mar 24, 2010 | 50.72 |
| Mar 23, 2010 | 51.07 |
| Mar 22, 2010 | 51.04 |
| Mar 19, 2010 | 50.86 |
| Mar 18, 2010 | 50.41 |
| Mar 17, 2010 | 50.53 |
| Mar 16, 2010 | 50.93 |
| Mar 15, 2010 | 49.84 |
| Mar 12, 2010 | 50.15 |
| Mar 11, 2010 | 49.40 |
| Mar 10, 2010 | 49.40 |
| Mar 9, 2010 | 48.87 |
| Mar 8, 2010 | 49.11 |
| Mar 5, 2010 | 48.94 |
| Mar 4, 2010 | 48.17 |
| Mar 3, 2010 | 48.62 |
| Mar 2, 2010 | 48.16 |
| Mar 1, 2010 | 47.78 |
| Feb 26, 2010 | 46.85 |
| Feb 25, 2010 | 47.69 |
| Feb 24, 2010 | 46.77 |
| Feb 23, 2010 | 46.53 |
| Feb 22, 2010 | 47.52 |
| Feb 19, 2010 | 47.78 |
| Feb 18, 2010 | 47.49 |
| Feb 17, 2010 | 46.73 |
| Feb 16, 2010 | 46.67 |
| Feb 12, 2010 | 45.88 |
| Feb 11, 2010 | 44.86 |
| Feb 10, 2010 | 44.26 |
| Feb 9, 2010 | 44.73 |
| Feb 8, 2010 | 44.59 |
| Feb 5, 2010 | 45.05 |
| Feb 4, 2010 | 44.39 |
| Feb 3, 2010 | 45.49 |
| Feb 2, 2010 | 45.37 |
| Feb 1, 2010 | 45.38 |
| Jan 29, 2010 | 43.06 |
| Jan 28, 2010 | 44.42 |
| Jan 27, 2010 | 44.97 |
| Jan 26, 2010 | 44.85 |
| Jan 25, 2010 | 45.15 |
| Jan 22, 2010 | 44.91 |
| Jan 21, 2010 | 45.56 |
| Jan 20, 2010 | 47.17 |
| Jan 19, 2010 | 47.79 |
| Jan 15, 2010 | 46.87 |
| Jan 14, 2010 | 48.67 |
| Jan 13, 2010 | 48.51 |
| Jan 12, 2010 | 47.80 |
| Jan 11, 2010 | 47.70 |
| Jan 8, 2010 | 48.19 |
| Jan 7, 2010 | 48.02 |
| Jan 6, 2010 | 47.70 |
| Jan 5, 2010 | 47.75 |
| Jan 4, 2010 | 47.81 |
| Dec 31, 2009 | 47.30 |
| Dec 30, 2009 | 47.70 |
| Dec 29, 2009 | 48.05 |
| Dec 28, 2009 | 48.01 |
| Dec 24, 2009 | 47.87 |
| Dec 23, 2009 | 46.86 |
| Dec 22, 2009 | 46.71 |
| Dec 21, 2009 | 46.73 |
| Dec 18, 2009 | 46.23 |
| Dec 17, 2009 | 45.82 |
| Dec 16, 2009 | 45.85 |
| Dec 15, 2009 | 46.02 |
| Dec 14, 2009 | 47.03 |
| Dec 11, 2009 | 46.55 |
| Dec 10, 2009 | 46.11 |
| Dec 9, 2009 | 46.03 |
| Dec 8, 2009 | 46.39 |
| Dec 7, 2009 | 47.32 |
| Dec 4, 2009 | 47.00 |
| Dec 3, 2009 | 46.59 |
| Dec 2, 2009 | 46.48 |
| Dec 1, 2009 | 46.38 |
| Nov 30, 2009 | 45.41 |
| Nov 27, 2009 | 46.01 |
| Nov 25, 2009 | 47.13 |
| Nov 24, 2009 | 47.00 |
| Nov 23, 2009 | 47.15 |
| Nov 20, 2009 | 46.25 |
| Nov 19, 2009 | 46.58 |
| Nov 18, 2009 | 47.33 |
| Nov 17, 2009 | 47.62 |
| Nov 16, 2009 | 47.43 |
| Nov 13, 2009 | 46.01 |
| Nov 12, 2009 | 46.00 |
| Nov 11, 2009 | 47.49 |
| Nov 10, 2009 | 46.57 |
| Nov 9, 2009 | 45.91 |
| Nov 6, 2009 | 44.95 |
| Nov 5, 2009 | 44.76 |
| Nov 4, 2009 | 43.68 |
| Nov 3, 2009 | 43.62 |
| Nov 2, 2009 | 43.37 |
| Oct 30, 2009 | 42.53 |
| Oct 29, 2009 | 42.86 |
| Oct 28, 2009 | 44.05 |
| Oct 27, 2009 | 45.22 |
| Oct 26, 2009 | 46.35 |
| Oct 23, 2009 | 45.49 |
| Oct 22, 2009 | 45.68 |
| Oct 21, 2009 | 44.55 |
| Oct 20, 2009 | 45.37 |
| Oct 19, 2009 | 45.01 |
| Oct 16, 2009 | 44.54 |
| Oct 15, 2009 | 44.62 |
| Oct 14, 2009 | 43.82 |
| Oct 13, 2009 | 42.93 |
| Oct 12, 2009 | 44.01 |
| Oct 9, 2009 | 44.10 |
| Oct 8, 2009 | 43.54 |
| Oct 7, 2009 | 42.98 |
| Oct 6, 2009 | 42.30 |
| Oct 5, 2009 | 41.00 |
| Oct 2, 2009 | 40.67 |
| Oct 1, 2009 | 40.84 |
| Sep 30, 2009 | 42.00 |
| Sep 29, 2009 | 42.05 |
| Sep 28, 2009 | 41.18 |
| Sep 25, 2009 | 40.83 |
| Sep 24, 2009 | 41.18 |
| Sep 23, 2009 | 42.47 |
| Sep 22, 2009 | 43.03 |
| Sep 21, 2009 | 42.83 |
| Sep 18, 2009 | 42.77 |
| Sep 17, 2009 | 42.63 |
| Sep 16, 2009 | 42.39 |
| Sep 15, 2009 | 41.57 |
| Sep 14, 2009 | 40.77 |
| Sep 11, 2009 | 41.03 |
| Sep 10, 2009 | 40.45 |
| Sep 9, 2009 | 39.83 |
| Sep 8, 2009 | 38.84 |
| Sep 4, 2009 | 38.22 |
| Sep 3, 2009 | 37.61 |
| Sep 2, 2009 | 37.12 |
| Sep 1, 2009 | 37.24 |
| Aug 31, 2009 | 38.47 |
| Aug 28, 2009 | 39.76 |
| Aug 27, 2009 | 39.51 |
| Aug 26, 2009 | 39.96 |
| Aug 25, 2009 | 40.02 |
| Aug 24, 2009 | 39.63 |
| Aug 21, 2009 | 39.44 |
| Aug 20, 2009 | 38.69 |
| Aug 19, 2009 | 38.38 |
| Aug 18, 2009 | 38.64 |
| Aug 17, 2009 | 38.23 |
| Aug 14, 2009 | 39.02 |
| Aug 13, 2009 | 39.75 |
| Aug 12, 2009 | 39.86 |
| Aug 11, 2009 | 39.39 |
| Aug 10, 2009 | 39.49 |
| Aug 7, 2009 | 40.70 |
| Aug 6, 2009 | 38.50 |
| Aug 5, 2009 | 38.26 |
| Aug 4, 2009 | 39.29 |
| Aug 3, 2009 | 38.57 |
| Jul 31, 2009 | 37.32 |
| Jul 30, 2009 | 38.17 |
| Jul 29, 2009 | 37.95 |
| Jul 28, 2009 | 38.70 |
| Jul 27, 2009 | 38.00 |
| Jul 24, 2009 | 38.02 |
| Jul 23, 2009 | 38.15 |
| Jul 22, 2009 | 34.82 |
| Jul 21, 2009 | 34.13 |
| Jul 20, 2009 | 34.27 |
| Jul 17, 2009 | 33.65 |
| Jul 16, 2009 | 34.07 |
| Jul 15, 2009 | 33.45 |
| Jul 14, 2009 | 32.55 |
| Jul 13, 2009 | 32.34 |
| Jul 10, 2009 | 31.87 |
| Jul 9, 2009 | 31.70 |
| Jul 8, 2009 | 31.75 |
| Jul 7, 2009 | 31.64 |
| Jul 6, 2009 | 32.25 |
| Jul 2, 2009 | 32.18 |
| Jul 1, 2009 | 33.05 |
| Jun 30, 2009 | 32.06 |
| Jun 29, 2009 | 32.97 |
| Jun 26, 2009 | 32.50 |
| Jun 25, 2009 | 32.64 |
| Jun 24, 2009 | 32.11 |
| Jun 23, 2009 | 31.63 |
| Jun 22, 2009 | 32.14 |
| Jun 19, 2009 | 32.84 |
| Jun 18, 2009 | 33.18 |
| Jun 17, 2009 | 33.19 |
| Jun 16, 2009 | 33.41 |
| Jun 15, 2009 | 34.44 |
| Jun 12, 2009 | 35.14 |
| Jun 11, 2009 | 35.73 |
| Jun 10, 2009 | 35.74 |
| Jun 9, 2009 | 35.73 |
| Jun 8, 2009 | 35.92 |
| Jun 5, 2009 | 36.58 |
| Jun 4, 2009 | 36.51 |
| Jun 3, 2009 | 35.33 |
| Jun 2, 2009 | 35.84 |
| Jun 1, 2009 | 34.80 |
| May 29, 2009 | 33.21 |
| May 28, 2009 | 32.95 |
| May 27, 2009 | 32.63 |
| May 26, 2009 | 32.96 |
| May 22, 2009 | 31.44 |
| May 21, 2009 | 31.68 |
| May 20, 2009 | 32.56 |
| May 19, 2009 | 32.81 |
| May 18, 2009 | 33.57 |
| May 15, 2009 | 32.78 |
| May 14, 2009 | 32.64 |
| May 13, 2009 | 31.94 |
| May 12, 2009 | 33.58 |
| May 11, 2009 | 34.25 |
| May 8, 2009 | 35.82 |
| May 7, 2009 | 34.26 |
| May 6, 2009 | 33.97 |
| May 5, 2009 | 33.48 |
| May 4, 2009 | 34.02 |
| May 1, 2009 | 32.84 |
| Apr 30, 2009 | 33.20 |
| Apr 29, 2009 | 32.70 |
| Apr 28, 2009 | 31.77 |
| Apr 27, 2009 | 31.90 |
| Apr 24, 2009 | 31.16 |
| Apr 23, 2009 | 30.60 |
| Apr 22, 2009 | 29.22 |
| Apr 21, 2009 | 28.97 |
| Apr 20, 2009 | 28.47 |
| Apr 17, 2009 | 29.26 |
| Apr 16, 2009 | 29.39 |
| Apr 15, 2009 | 28.76 |
| Apr 14, 2009 | 28.55 |
| Apr 13, 2009 | 29.05 |
| Apr 9, 2009 | 29.15 |
| Apr 8, 2009 | 28.00 |
| Apr 7, 2009 | 27.80 |
| Apr 6, 2009 | 28.50 |
| Apr 3, 2009 | 28.70 |
| Apr 2, 2009 | 28.65 |
| Apr 1, 2009 | 28.02 |
| Mar 31, 2009 | 26.96 |
| Mar 30, 2009 | 26.41 |
| Mar 27, 2009 | 27.88 |
| Mar 26, 2009 | 28.11 |
| Mar 25, 2009 | 26.74 |
| Mar 24, 2009 | 26.26 |
| Mar 23, 2009 | 26.62 |
| Mar 20, 2009 | 25.37 |
| Mar 19, 2009 | 26.49 |
| Mar 18, 2009 | 27.18 |
| Mar 17, 2009 | 25.83 |
| Mar 16, 2009 | 25.40 |
| Mar 13, 2009 | 25.12 |
| Mar 12, 2009 | 25.04 |
| Mar 11, 2009 | 24.08 |
| Mar 10, 2009 | 23.24 |
| Mar 9, 2009 | 22.15 |
| Mar 6, 2009 | 23.44 |
| Mar 5, 2009 | 23.44 |
| Mar 4, 2009 | 25.27 |
| Mar 3, 2009 | 24.13 |
| Mar 2, 2009 | 24.56 |
| Feb 27, 2009 | 26.32 |
| Feb 26, 2009 | 25.72 |
| Feb 25, 2009 | 26.41 |
| Feb 24, 2009 | 27.05 |
| Feb 23, 2009 | 26.29 |
| Feb 20, 2009 | 26.68 |
| Feb 19, 2009 | 27.52 |
| Feb 18, 2009 | 28.60 |
| Feb 17, 2009 | 29.31 |
| Feb 13, 2009 | 31.06 |
| Feb 12, 2009 | 31.32 |
| Feb 11, 2009 | 31.06 |
| Feb 10, 2009 | 30.60 |
| Feb 9, 2009 | 31.92 |
| Feb 6, 2009 | 32.03 |
| Feb 5, 2009 | 31.25 |
| Feb 4, 2009 | 31.07 |
| Feb 3, 2009 | 31.05 |
| Feb 2, 2009 | 30.68 |
| Jan 30, 2009 | 31.00 |
| Jan 29, 2009 | 32.43 |
| Jan 28, 2009 | 33.50 |
| Jan 27, 2009 | 32.18 |
| Jan 26, 2009 | 31.17 |
| Jan 23, 2009 | 30.82 |
| Jan 22, 2009 | 31.26 |
| Jan 21, 2009 | 31.36 |
| Jan 20, 2009 | 30.93 |
| Jan 16, 2009 | 32.42 |
| Jan 15, 2009 | 32.14 |
| Jan 14, 2009 | 31.44 |
| Jan 13, 2009 | 32.44 |
| Jan 12, 2009 | 32.18 |
| Jan 9, 2009 | 33.80 |
| Jan 8, 2009 | 34.50 |
| Jan 7, 2009 | 33.83 |
| Jan 6, 2009 | 34.56 |
| Jan 5, 2009 | 34.60 |
| Jan 2, 2009 | 34.09 |
| Dec 31, 2008 | 32.68 |
| Dec 30, 2008 | 32.35 |
| Dec 29, 2008 | 31.27 |
| Dec 26, 2008 | 31.78 |
| Dec 24, 2008 | 32.20 |
| Dec 23, 2008 | 31.90 |
| Dec 22, 2008 | 31.83 |
| Dec 19, 2008 | 32.00 |
| Dec 18, 2008 | 32.11 |
| Dec 17, 2008 | 32.80 |
| Dec 16, 2008 | 31.40 |
| Dec 15, 2008 | 29.82 |
| Dec 12, 2008 | 30.15 |
| Dec 11, 2008 | 29.11 |
| Dec 10, 2008 | 30.19 |
| Dec 9, 2008 | 29.91 |
| Dec 8, 2008 | 31.16 |
| Dec 5, 2008 | 29.48 |
| Dec 4, 2008 | 28.18 |
| Dec 3, 2008 | 29.57 |
| Dec 2, 2008 | 27.43 |
| Dec 1, 2008 | 27.27 |
| Nov 28, 2008 | 29.90 |
| Nov 26, 2008 | 29.11 |
| Nov 25, 2008 | 26.66 |
| Nov 24, 2008 | 27.08 |
| Nov 21, 2008 | 26.58 |
| Nov 20, 2008 | 25.88 |
| Nov 19, 2008 | 28.69 |
| Nov 18, 2008 | 30.23 |
| Nov 17, 2008 | 30.87 |
| Nov 14, 2008 | 30.35 |
| Nov 13, 2008 | 31.99 |
| Nov 12, 2008 | 29.64 |
| Nov 11, 2008 | 31.00 |
| Nov 10, 2008 | 31.69 |
| Nov 7, 2008 | 32.49 |
| Nov 6, 2008 | 31.58 |
| Nov 5, 2008 | 33.47 |
| Nov 4, 2008 | 36.64 |
| Nov 3, 2008 | 35.99 |
| Oct 31, 2008 | 35.87 |
| Oct 30, 2008 | 35.35 |
| Oct 29, 2008 | 34.44 |
| Oct 28, 2008 | 32.48 |
| Oct 27, 2008 | 30.16 |
| Oct 24, 2008 | 30.24 |
| Oct 23, 2008 | 30.74 |
| Oct 22, 2008 | 30.33 |
| Oct 21, 2008 | 33.15 |
| Oct 20, 2008 | 34.25 |
| Oct 17, 2008 | 34.00 |
| Oct 16, 2008 | 32.65 |
| Oct 15, 2008 | 30.76 |
| Oct 14, 2008 | 33.01 |
| Oct 13, 2008 | 35.65 |
| Oct 10, 2008 | 29.68 |
| Oct 9, 2008 | 28.98 |
| Oct 8, 2008 | 30.13 |
| Oct 7, 2008 | 31.26 |
| Oct 6, 2008 | 31.97 |
| Oct 3, 2008 | 32.82 |
| Oct 2, 2008 | 32.77 |
| Oct 1, 2008 | 35.07 |
| Sep 30, 2008 | 35.05 |
| Sep 29, 2008 | 33.57 |
| Sep 26, 2008 | 35.95 |
| Sep 25, 2008 | 37.00 |
| Sep 24, 2008 | 37.25 |
| Sep 23, 2008 | 38.16 |
| Sep 22, 2008 | 39.91 |
| Sep 19, 2008 | 41.05 |
| Sep 18, 2008 | 41.05 |
| Sep 17, 2008 | 41.90 |
| Sep 16, 2008 | 42.02 |
| Sep 15, 2008 | 41.67 |
| Sep 12, 2008 | 43.09 |
| Sep 11, 2008 | 42.75 |
| Sep 10, 2008 | 43.02 |
| Sep 9, 2008 | 42.05 |
| Sep 8, 2008 | 43.05 |
| Sep 5, 2008 | 42.74 |
| Sep 4, 2008 | 43.94 |
| Sep 3, 2008 | 43.94 |
| Sep 2, 2008 | 44.38 |
| Aug 29, 2008 | 43.51 |
| Aug 28, 2008 | 44.65 |
| Aug 27, 2008 | 43.59 |
| Aug 26, 2008 | 43.10 |
| Aug 25, 2008 | 42.87 |
| Aug 22, 2008 | 43.60 |
| Aug 21, 2008 | 43.36 |
| Aug 20, 2008 | 43.23 |
| Aug 19, 2008 | 42.96 |
| Aug 18, 2008 | 43.74 |
| Aug 15, 2008 | 44.37 |
| Aug 14, 2008 | 44.24 |
| Aug 13, 2008 | 43.74 |
| Aug 12, 2008 | 43.55 |
| Aug 11, 2008 | 43.42 |
| Aug 8, 2008 | 43.24 |
| Aug 7, 2008 | 42.39 |
| Aug 6, 2008 | 42.95 |
| Aug 5, 2008 | 42.20 |
| Aug 4, 2008 | 40.94 |
| Aug 1, 2008 | 41.52 |
| Jul 31, 2008 | 42.16 |
| Jul 30, 2008 | 42.55 |
| Jul 29, 2008 | 42.08 |
| Jul 28, 2008 | 40.83 |
| Jul 25, 2008 | 41.15 |
| Jul 24, 2008 | 38.04 |
| Jul 23, 2008 | 39.30 |
| Jul 22, 2008 | 38.73 |
| Jul 21, 2008 | 38.52 |
| Jul 18, 2008 | 38.54 |
| Jul 17, 2008 | 38.79 |
| Jul 16, 2008 | 37.11 |
| Jul 15, 2008 | 36.19 |
| Jul 14, 2008 | 35.86 |
| Jul 11, 2008 | 36.56 |
| Jul 10, 2008 | 36.85 |
| Jul 9, 2008 | 36.25 |
| Jul 8, 2008 | 36.87 |
| Jul 7, 2008 | 37.48 |
| Jul 3, 2008 | 37.37 |
| Jul 2, 2008 | 37.07 |
| Jul 1, 2008 | 38.79 |
| Jun 30, 2008 | 39.87 |
| Jun 27, 2008 | 39.90 |
| Jun 26, 2008 | 41.32 |
| Jun 25, 2008 | 42.90 |
| Jun 24, 2008 | 43.16 |
| Jun 23, 2008 | 44.05 |
| Jun 20, 2008 | 43.58 |
| Jun 19, 2008 | 44.43 |
| Jun 18, 2008 | 43.58 |
| Jun 17, 2008 | 44.14 |
| Jun 16, 2008 | 44.25 |
| Jun 13, 2008 | 43.68 |
| Jun 12, 2008 | 42.87 |
| Jun 11, 2008 | 42.82 |
| Jun 10, 2008 | 44.53 |
| Jun 9, 2008 | 45.30 |
| Jun 6, 2008 | 45.05 |
| Jun 5, 2008 | 46.80 |
| Jun 4, 2008 | 45.74 |
| Jun 3, 2008 | 45.46 |
| Jun 2, 2008 | 46.07 |
| May 30, 2008 | 46.77 |
| May 29, 2008 | 46.53 |
| May 28, 2008 | 46.79 |
| May 27, 2008 | 46.48 |
| May 23, 2008 | 46.55 |
| May 22, 2008 | 46.69 |
| May 21, 2008 | 46.86 |
| May 20, 2008 | 47.68 |
| May 19, 2008 | 48.26 |
| May 16, 2008 | 48.63 |
| May 15, 2008 | 47.50 |
| May 14, 2008 | 46.76 |
| May 13, 2008 | 46.73 |
| May 12, 2008 | 46.30 |
| May 9, 2008 | 46.02 |
| May 8, 2008 | 46.28 |
| May 7, 2008 | 45.87 |
| May 6, 2008 | 46.23 |
| May 5, 2008 | 46.55 |
| May 2, 2008 | 48.21 |
| May 1, 2008 | 46.05 |
| Apr 30, 2008 | 44.73 |
| Apr 29, 2008 | 44.24 |
| Apr 28, 2008 | 44.43 |
| Apr 25, 2008 | 44.78 |
| Apr 24, 2008 | 44.47 |
| Apr 23, 2008 | 46.87 |
| Apr 22, 2008 | 47.46 |
| Apr 21, 2008 | 47.94 |
| Apr 18, 2008 | 47.20 |
| Apr 17, 2008 | 46.25 |
| Apr 16, 2008 | 46.25 |
| Apr 15, 2008 | 44.37 |
| Apr 14, 2008 | 43.61 |
| Apr 11, 2008 | 43.39 |
| Apr 10, 2008 | 44.21 |
| Apr 9, 2008 | 43.71 |
| Apr 8, 2008 | 44.24 |
| Apr 7, 2008 | 44.66 |
| Apr 4, 2008 | 45.19 |
| Apr 3, 2008 | 44.87 |
| Apr 2, 2008 | 44.90 |
| Apr 1, 2008 | 44.23 |
| Mar 31, 2008 | 43.69 |
| Mar 28, 2008 | 43.06 |
| Mar 27, 2008 | 43.04 |
| Mar 26, 2008 | 43.58 |
| Mar 25, 2008 | 43.58 |
| Mar 24, 2008 | 42.96 |
| Mar 20, 2008 | 42.40 |
| Mar 19, 2008 | 42.81 |
| Mar 18, 2008 | 44.20 |
| Mar 17, 2008 | 43.17 |
| Mar 14, 2008 | 43.58 |
| Mar 13, 2008 | 44.67 |
| Mar 12, 2008 | 44.70 |
| Mar 11, 2008 | 44.43 |
| Mar 10, 2008 | 43.10 |
| Mar 7, 2008 | 44.60 |
| Mar 6, 2008 | 45.12 |
| Mar 5, 2008 | 46.90 |
| Mar 4, 2008 | 46.42 |
| Mar 3, 2008 | 47.24 |
| Feb 29, 2008 | 45.37 |
| Feb 28, 2008 | 47.58 |
| Feb 27, 2008 | 48.10 |
| Feb 26, 2008 | 46.70 |
| Feb 25, 2008 | 46.61 |
| Feb 22, 2008 | 46.46 |
| Feb 21, 2008 | 45.95 |
| Feb 20, 2008 | 47.09 |
| Feb 19, 2008 | 46.57 |
| Feb 15, 2008 | 46.56 |
| Feb 14, 2008 | 46.70 |
| Feb 13, 2008 | 48.04 |
| Feb 12, 2008 | 47.50 |
| Feb 11, 2008 | 47.59 |
| Feb 8, 2008 | 46.78 |
| Feb 7, 2008 | 47.07 |
| Feb 6, 2008 | 45.23 |
| Feb 5, 2008 | 46.81 |
| Feb 4, 2008 | 47.59 |
| Feb 1, 2008 | 47.28 |
| Jan 31, 2008 | 47.57 |
| Jan 30, 2008 | 46.84 |
| Jan 29, 2008 | 46.88 |
| Jan 28, 2008 | 45.98 |
| Jan 25, 2008 | 45.19 |
| Jan 24, 2008 | 44.63 |
| Jan 23, 2008 | 44.36 |
| Jan 22, 2008 | 43.43 |
| Jan 18, 2008 | 42.62 |
| Jan 17, 2008 | 42.99 |
| Jan 16, 2008 | 44.54 |
| Jan 15, 2008 | 45.31 |
| Jan 14, 2008 | 45.93 |
| Jan 11, 2008 | 45.56 |
| Jan 10, 2008 | 46.50 |
| Jan 9, 2008 | 46.67 |
| Jan 8, 2008 | 47.79 |
| Jan 7, 2008 | 47.93 |
| Jan 4, 2008 | 48.59 |
| Jan 3, 2008 | 50.55 |
| Jan 2, 2008 | 50.56 |
| Dec 31, 2007 | 51.60 |
| Dec 28, 2007 | 52.56 |
| Dec 27, 2007 | 52.27 |
| Dec 26, 2007 | 53.07 |
| Dec 24, 2007 | 53.05 |
| Dec 21, 2007 | 52.65 |
| Dec 20, 2007 | 52.00 |
| Dec 19, 2007 | 51.47 |
| Dec 18, 2007 | 51.94 |
| Dec 17, 2007 | 52.88 |
| Dec 14, 2007 | 54.53 |
| Dec 13, 2007 | 54.96 |
| Dec 12, 2007 | 55.34 |
| Dec 11, 2007 | 55.52 |
| Dec 10, 2007 | 58.11 |
| Dec 7, 2007 | 57.03 |
| Dec 6, 2007 | 57.86 |
| Dec 5, 2007 | 55.59 |
| Dec 4, 2007 | 54.97 |
| Dec 3, 2007 | 54.46 |
| Nov 30, 2007 | 54.93 |
| Nov 29, 2007 | 54.14 |
| Nov 28, 2007 | 53.29 |
| Nov 27, 2007 | 52.39 |
| Nov 26, 2007 | 51.45 |
| Nov 23, 2007 | 50.37 |
| Nov 21, 2007 | 50.04 |
| Nov 20, 2007 | 50.65 |
| Nov 19, 2007 | 51.72 |
| Nov 16, 2007 | 53.63 |
| Nov 15, 2007 | 53.59 |
| Nov 14, 2007 | 54.01 |
| Nov 13, 2007 | 53.74 |
| Nov 12, 2007 | 52.47 |
| Nov 9, 2007 | 53.71 |
| Nov 8, 2007 | 54.10 |
| Nov 7, 2007 | 52.85 |
| Nov 6, 2007 | 54.64 |
| Nov 5, 2007 | 53.61 |
| Nov 2, 2007 | 53.77 |
| Nov 1, 2007 | 53.89 |
| Oct 31, 2007 | 55.00 |
| Oct 30, 2007 | 53.34 |
| Oct 29, 2007 | 51.72 |
| Oct 26, 2007 | 51.38 |
| Oct 25, 2007 | 51.66 |
| Oct 24, 2007 | 51.75 |
| Oct 23, 2007 | 52.54 |
| Oct 22, 2007 | 53.58 |
| Oct 19, 2007 | 53.78 |
| Oct 18, 2007 | 54.94 |
| Oct 17, 2007 | 55.48 |
| Oct 16, 2007 | 55.66 |
| Oct 15, 2007 | 56.56 |
| Oct 12, 2007 | 56.92 |
| Oct 11, 2007 | 55.95 |
| Oct 10, 2007 | 56.41 |
| Oct 9, 2007 | 57.13 |
| Oct 8, 2007 | 57.05 |
| Oct 5, 2007 | 57.02 |
| Oct 4, 2007 | 55.60 |
| Oct 3, 2007 | 57.04 |
| Oct 2, 2007 | 56.72 |
| Oct 1, 2007 | 57.10 |
| Sep 28, 2007 | 57.12 |
| Sep 27, 2007 | 57.00 |
| Sep 26, 2007 | 55.15 |
| Sep 25, 2007 | 55.06 |
| Sep 24, 2007 | 54.01 |
| Sep 21, 2007 | 54.71 |
| Sep 20, 2007 | 54.02 |
| Sep 19, 2007 | 53.94 |
| Sep 18, 2007 | 53.48 |
| Sep 17, 2007 | 51.97 |
| Sep 14, 2007 | 51.78 |
| Sep 13, 2007 | 50.97 |
| Sep 12, 2007 | 51.19 |
| Sep 11, 2007 | 51.44 |
| Sep 10, 2007 | 51.22 |
| Sep 7, 2007 | 51.98 |
| Sep 6, 2007 | 53.44 |
| Sep 5, 2007 | 52.89 |
| Sep 4, 2007 | 53.95 |
| Aug 31, 2007 | 54.18 |
| Aug 30, 2007 | 53.32 |
| Aug 29, 2007 | 53.47 |
| Aug 28, 2007 | 51.38 |
| Aug 27, 2007 | 53.07 |
| Aug 24, 2007 | 53.25 |
| Aug 23, 2007 | 53.00 |
| Aug 22, 2007 | 54.18 |
| Aug 21, 2007 | 53.65 |
| Aug 20, 2007 | 53.59 |
| Aug 17, 2007 | 52.55 |
| Aug 16, 2007 | 51.74 |
| Aug 15, 2007 | 52.09 |
| Aug 14, 2007 | 55.69 |
| Aug 13, 2007 | 56.75 |
| Aug 10, 2007 | 54.94 |
| Aug 9, 2007 | 53.71 |
| Aug 8, 2007 | 53.47 |
| Aug 7, 2007 | 52.45 |
| Aug 6, 2007 | 54.01 |
| Aug 3, 2007 | 54.99 |
| Aug 2, 2007 | 56.65 |
| Aug 1, 2007 | 56.66 |
| Jul 31, 2007 | 57.65 |
| Jul 30, 2007 | 57.49 |
| Jul 27, 2007 | 56.48 |
| Jul 26, 2007 | 52.75 |
| Jul 25, 2007 | 55.08 |
| Jul 24, 2007 | 56.05 |
| Jul 23, 2007 | 57.71 |
| Jul 20, 2007 | 57.54 |
| Jul 19, 2007 | 57.70 |
| Jul 18, 2007 | 57.51 |
| Jul 17, 2007 | 57.92 |
| Jul 16, 2007 | 58.07 |
| Jul 13, 2007 | 58.15 |
| Jul 12, 2007 | 57.54 |
| Jul 11, 2007 | 56.65 |
| Jul 10, 2007 | 56.44 |
| Jul 9, 2007 | 57.84 |
| Jul 6, 2007 | 56.49 |
| Jul 5, 2007 | 55.93 |
| Jul 3, 2007 | 55.95 |
| Jul 2, 2007 | 55.14 |
| Jun 29, 2007 | 54.22 |
| Jun 28, 2007 | 54.80 |
| Jun 27, 2007 | 54.29 |
| Jun 26, 2007 | 54.00 |
| Jun 25, 2007 | 54.68 |
| Jun 22, 2007 | 55.07 |
| Jun 21, 2007 | 55.50 |
| Jun 20, 2007 | 54.96 |
| Jun 19, 2007 | 55.66 |
| Jun 18, 2007 | 55.74 |
| Jun 15, 2007 | 56.38 |
| Jun 14, 2007 | 56.00 |
| Jun 13, 2007 | 55.75 |
| Jun 12, 2007 | 54.77 |
| Jun 11, 2007 | 55.61 |
| Jun 8, 2007 | 55.24 |
| Jun 7, 2007 | 55.11 |
| Jun 6, 2007 | 55.90 |
| Jun 5, 2007 | 56.78 |
| Jun 4, 2007 | 57.10 |
| Jun 1, 2007 | 56.08 |
| May 31, 2007 | 56.33 |
| May 30, 2007 | 55.36 |
| May 29, 2007 | 55.19 |
| May 25, 2007 | 55.18 |
| May 24, 2007 | 54.70 |
| May 23, 2007 | 54.63 |
| May 22, 2007 | 54.55 |
| May 21, 2007 | 54.60 |
| May 18, 2007 | 54.23 |
| May 17, 2007 | 53.98 |
| May 16, 2007 | 53.68 |
| May 15, 2007 | 53.29 |
| May 14, 2007 | 52.90 |
| May 11, 2007 | 53.22 |
| May 10, 2007 | 53.26 |
| May 9, 2007 | 53.56 |
| May 8, 2007 | 53.12 |
| May 7, 2007 | 53.18 |
| May 4, 2007 | 52.98 |
| May 3, 2007 | 52.45 |
| May 2, 2007 | 52.38 |
| May 1, 2007 | 51.58 |
| Apr 30, 2007 | 51.69 |
| Apr 27, 2007 | 52.42 |
| Apr 26, 2007 | 53.20 |
| Apr 25, 2007 | 51.06 |
| Apr 24, 2007 | 50.83 |
| Apr 23, 2007 | 50.90 |
| Apr 20, 2007 | 50.67 |
| Apr 19, 2007 | 50.12 |
| Apr 18, 2007 | 49.57 |
| Apr 17, 2007 | 49.69 |
| Apr 16, 2007 | 49.95 |
| Apr 13, 2007 | 49.35 |
| Apr 12, 2007 | 49.10 |
| Apr 11, 2007 | 48.77 |
| Apr 10, 2007 | 49.15 |
| Apr 9, 2007 | 48.99 |
| Apr 5, 2007 | 48.98 |
| Apr 4, 2007 | 48.97 |
| Apr 3, 2007 | 48.55 |
| Apr 2, 2007 | 48.25 |
| Mar 30, 2007 | 48.24 |
| Mar 29, 2007 | 48.08 |
| Mar 28, 2007 | 48.28 |
| Mar 27, 2007 | 48.23 |
| Mar 26, 2007 | 48.60 |
| Mar 23, 2007 | 48.83 |
| Mar 22, 2007 | 48.92 |
| Mar 21, 2007 | 48.83 |
| Mar 20, 2007 | 48.36 |
| Mar 19, 2007 | 48.36 |
| Mar 16, 2007 | 47.88 |
| Mar 15, 2007 | 48.28 |
| Mar 14, 2007 | 48.19 |
| Mar 13, 2007 | 47.80 |
| Mar 12, 2007 | 48.37 |
| Mar 9, 2007 | 48.02 |
| Mar 8, 2007 | 47.69 |
| Mar 7, 2007 | 47.53 |
| Mar 6, 2007 | 47.55 |
| Mar 5, 2007 | 47.60 |
| Mar 2, 2007 | 48.14 |
| Mar 1, 2007 | 48.28 |
| Feb 28, 2007 | 48.34 |
| Feb 27, 2007 | 48.50 |
| Feb 26, 2007 | 49.90 |
| Feb 23, 2007 | 50.10 |
| Feb 22, 2007 | 49.98 |
| Feb 21, 2007 | 50.11 |
| Feb 20, 2007 | 50.01 |
| Feb 16, 2007 | 49.50 |
| Feb 15, 2007 | 49.04 |
| Feb 14, 2007 | 48.97 |
| Feb 13, 2007 | 48.60 |
| Feb 12, 2007 | 48.30 |
| Feb 9, 2007 | 48.23 |
| Feb 8, 2007 | 48.85 |
| Feb 7, 2007 | 49.25 |
| Feb 6, 2007 | 48.95 |
| Feb 5, 2007 | 49.20 |
| Feb 2, 2007 | 49.02 |
| Feb 1, 2007 | 49.11 |
| Jan 31, 2007 | 48.20 |
| Jan 30, 2007 | 48.15 |
| Jan 29, 2007 | 47.76 |
| Jan 26, 2007 | 47.41 |
| Jan 25, 2007 | 47.57 |
| Jan 24, 2007 | 46.84 |
| Jan 23, 2007 | 46.53 |
| Jan 22, 2007 | 46.46 |
| Jan 19, 2007 | 46.25 |
| Jan 18, 2007 | 45.72 |
| Jan 17, 2007 | 45.82 |
| Jan 16, 2007 | 44.66 |
| Jan 12, 2007 | 45.01 |
| Jan 11, 2007 | 44.42 |
| Jan 10, 2007 | 44.25 |
| Jan 9, 2007 | 44.32 |
| Jan 8, 2007 | 43.39 |
| Jan 5, 2007 | 43.77 |
| Jan 4, 2007 | 45.13 |
| Jan 3, 2007 | 45.48 |
| Dec 29, 2006 | 45.21 |
| Dec 28, 2006 | 45.22 |
| Dec 27, 2006 | 45.47 |
| Dec 26, 2006 | 45.10 |
| Dec 22, 2006 | 45.08 |
| Dec 21, 2006 | 45.05 |
| Dec 20, 2006 | 44.57 |
| Dec 19, 2006 | 44.53 |
| Dec 18, 2006 | 43.88 |
| Dec 15, 2006 | 44.12 |
| Dec 14, 2006 | 44.57 |
| Dec 13, 2006 | 45.00 |
| Dec 12, 2006 | 45.63 |
| Dec 11, 2006 | 46.00 |
| Dec 8, 2006 | 52.71 |
| Dec 7, 2006 | 52.57 |
| Dec 6, 2006 | 52.10 |
| Dec 5, 2006 | 53.15 |
| Dec 4, 2006 | 52.80 |
| Dec 1, 2006 | 53.28 |
| Nov 30, 2006 | 52.45 |
| Nov 29, 2006 | 52.20 |
| Nov 28, 2006 | 51.40 |
| Nov 27, 2006 | 49.45 |
| Nov 24, 2006 | 50.70 |
| Nov 22, 2006 | 50.55 |
| Nov 21, 2006 | 50.39 |
| Nov 20, 2006 | 50.67 |
| Nov 17, 2006 | 50.69 |
| Nov 16, 2006 | 50.82 |
| Nov 15, 2006 | 50.63 |
| Nov 14, 2006 | 50.60 |
| Nov 13, 2006 | 50.25 |
| Nov 10, 2006 | 50.00 |
| Nov 9, 2006 | 50.06 |
| Nov 8, 2006 | 50.58 |
| Nov 7, 2006 | 50.00 |
| Nov 6, 2006 | 50.10 |
| Nov 3, 2006 | 49.20 |
| Nov 2, 2006 | 49.22 |
| Nov 1, 2006 | 49.07 |
| Oct 31, 2006 | 49.52 |
| Oct 30, 2006 | 50.15 |
| Oct 27, 2006 | 50.63 |
| Oct 26, 2006 | 50.92 |
| Oct 25, 2006 | 51.21 |
| Oct 24, 2006 | 51.25 |
| Oct 23, 2006 | 51.28 |
| Oct 20, 2006 | 51.46 |
| Oct 19, 2006 | 50.84 |
| Oct 18, 2006 | 51.32 |
| Oct 17, 2006 | 51.72 |
| Oct 16, 2006 | 52.11 |
| Oct 13, 2006 | 51.75 |
| Oct 12, 2006 | 51.24 |
| Oct 11, 2006 | 50.29 |
| Oct 10, 2006 | 50.20 |
| Oct 9, 2006 | 50.11 |
| Oct 6, 2006 | 49.77 |
| Oct 5, 2006 | 48.95 |
| Oct 4, 2006 | 48.18 |
| Oct 3, 2006 | 47.67 |
| Oct 2, 2006 | 47.89 |
| Sep 29, 2006 | 47.90 |
| Sep 28, 2006 | 48.00 |
| Sep 27, 2006 | 47.63 |
| Sep 26, 2006 | 48.00 |
| Sep 25, 2006 | 46.88 |
| Sep 22, 2006 | 46.77 |
| Sep 21, 2006 | 47.04 |
| Sep 20, 2006 | 47.40 |
| Sep 19, 2006 | 46.91 |
| Sep 18, 2006 | 46.90 |
| Sep 15, 2006 | 46.83 |
| Sep 14, 2006 | 46.85 |
| Sep 13, 2006 | 47.00 |
| Sep 12, 2006 | 46.85 |
| Sep 11, 2006 | 46.00 |
| Sep 8, 2006 | 45.64 |
| Sep 7, 2006 | 46.09 |
| Sep 6, 2006 | 46.25 |
| Sep 5, 2006 | 46.72 |
| Sep 1, 2006 | 46.80 |
| Aug 31, 2006 | 46.50 |
| Aug 30, 2006 | 46.42 |
| Aug 29, 2006 | 46.02 |
| Aug 28, 2006 | 45.66 |
| Aug 25, 2006 | 45.68 |
| Aug 24, 2006 | 46.00 |
| Aug 23, 2006 | 46.57 |
| Aug 22, 2006 | 46.99 |
| Aug 21, 2006 | 47.35 |
| Aug 18, 2006 | 48.00 |
| Aug 17, 2006 | 47.63 |
| Aug 16, 2006 | 47.60 |
| Aug 15, 2006 | 46.85 |
| Aug 14, 2006 | 45.62 |
| Aug 11, 2006 | 45.95 |
| Aug 10, 2006 | 46.23 |
| Aug 9, 2006 | 45.90 |
| Aug 8, 2006 | 46.55 |
| Aug 7, 2006 | 47.17 |
| Aug 4, 2006 | 47.25 |
| Aug 3, 2006 | 47.11 |
| Aug 2, 2006 | 47.40 |
| Aug 1, 2006 | 46.95 |
| Jul 31, 2006 | 47.00 |
| Jul 28, 2006 | 46.81 |
| Jul 27, 2006 | 45.79 |
| Jul 26, 2006 | 46.26 |
| Jul 25, 2006 | 46.27 |
| Jul 24, 2006 | 46.29 |
| Jul 21, 2006 | 45.70 |
| Jul 20, 2006 | 46.62 |
| Jul 19, 2006 | 47.49 |
| Jul 18, 2006 | 46.31 |
| Jul 17, 2006 | 47.03 |
| Jul 14, 2006 | 47.58 |
| Jul 13, 2006 | 47.72 |
| Jul 12, 2006 | 48.56 |
| Jul 11, 2006 | 49.50 |
| Jul 10, 2006 | 49.23 |
| Jul 7, 2006 | 49.17 |
| Jul 6, 2006 | 49.02 |
| Jul 5, 2006 | 47.84 |
| Jul 3, 2006 | 47.98 |
| Jun 30, 2006 | 47.65 |
| Jun 29, 2006 | 47.58 |
| Jun 28, 2006 | 45.60 |
| Jun 27, 2006 | 45.50 |
| Jun 26, 2006 | 45.89 |
| Jun 23, 2006 | 45.86 |
| Jun 22, 2006 | 45.80 |
| Jun 21, 2006 | 46.45 |
| Jun 20, 2006 | 46.07 |
| Jun 19, 2006 | 46.50 |
| Jun 16, 2006 | 46.93 |
| Jun 15, 2006 | 46.85 |
| Jun 14, 2006 | 46.88 |
| Jun 13, 2006 | 46.75 |
| Jun 12, 2006 | 46.82 |
| Jun 9, 2006 | 47.54 |
| Jun 8, 2006 | 47.76 |
| Jun 7, 2006 | 47.80 |
| Jun 6, 2006 | 48.58 |
| Jun 5, 2006 | 49.00 |
| Jun 2, 2006 | 50.31 |
| Jun 1, 2006 | 50.75 |
| May 31, 2006 | 50.35 |
| May 30, 2006 | 50.13 |
| May 26, 2006 | 50.69 |
| May 25, 2006 | 50.40 |
| May 24, 2006 | 50.45 |
| May 23, 2006 | 50.05 |
| May 22, 2006 | 49.58 |
| May 19, 2006 | 49.90 |
| May 18, 2006 | 49.58 |
| May 17, 2006 | 49.44 |
| May 16, 2006 | 50.48 |
| May 15, 2006 | 50.75 |
| May 12, 2006 | 50.62 |
| May 11, 2006 | 51.17 |
| May 10, 2006 | 51.13 |
| May 9, 2006 | 51.40 |
| May 8, 2006 | 51.48 |
| May 5, 2006 | 51.60 |
| May 4, 2006 | 51.40 |
| May 3, 2006 | 51.43 |
| May 2, 2006 | 51.80 |
| May 1, 2006 | 51.58 |
| Apr 28, 2006 | 51.65 |
| Apr 27, 2006 | 52.41 |
| Apr 26, 2006 | 52.35 |
| Apr 25, 2006 | 52.40 |
| Apr 24, 2006 | 52.47 |
| Apr 21, 2006 | 53.24 |
| Apr 20, 2006 | 52.77 |
| Apr 19, 2006 | 51.24 |
| Apr 18, 2006 | 51.27 |
| Apr 17, 2006 | 50.80 |
| Apr 13, 2006 | 50.42 |
| Apr 12, 2006 | 50.65 |
| Apr 11, 2006 | 50.27 |
| Apr 10, 2006 | 51.06 |
| Apr 7, 2006 | 50.87 |
| Apr 6, 2006 | 51.50 |
| Apr 5, 2006 | 51.57 |
| Apr 4, 2006 | 51.26 |
| Apr 3, 2006 | 51.40 |
| Mar 31, 2006 | 51.26 |
| Mar 30, 2006 | 51.52 |
| Mar 29, 2006 | 51.17 |
| Mar 28, 2006 | 51.01 |
| Mar 27, 2006 | 50.50 |
| Mar 24, 2006 | 50.35 |
| Mar 23, 2006 | 50.15 |
| Mar 22, 2006 | 49.90 |
| Mar 21, 2006 | 49.76 |
| Mar 20, 2006 | 49.95 |
| Mar 17, 2006 | 49.93 |
| Mar 16, 2006 | 48.85 |
| Mar 15, 2006 | 48.76 |
| Mar 14, 2006 | 48.48 |
| Mar 13, 2006 | 47.35 |
| Mar 10, 2006 | 47.29 |
| Mar 9, 2006 | 46.93 |
| Mar 8, 2006 | 46.20 |
| Mar 7, 2006 | 46.58 |
| Mar 6, 2006 | 46.62 |
| Mar 3, 2006 | 46.62 |
| Mar 2, 2006 | 46.45 |
| Mar 1, 2006 | 46.85 |
| Feb 28, 2006 | 46.47 |
| Feb 27, 2006 | 46.30 |
| Feb 24, 2006 | 45.60 |
| Feb 23, 2006 | 45.27 |
| Feb 22, 2006 | 46.04 |
| Feb 21, 2006 | 44.86 |
| Feb 17, 2006 | 44.64 |
| Feb 16, 2006 | 44.39 |
| Feb 15, 2006 | 44.65 |
| Feb 14, 2006 | 44.86 |
| Feb 13, 2006 | 45.01 |
| Feb 10, 2006 | 45.27 |
| Feb 9, 2006 | 45.15 |
| Feb 8, 2006 | 45.05 |
| Feb 7, 2006 | 45.10 |
| Feb 6, 2006 | 45.10 |
| Feb 3, 2006 | 44.75 |
| Feb 2, 2006 | 44.82 |
| Feb 1, 2006 | 44.75 |
| Jan 31, 2006 | 44.95 |
| Jan 30, 2006 | 44.50 |
| Jan 27, 2006 | 44.72 |
| Jan 26, 2006 | 44.13 |
| Jan 25, 2006 | 44.19 |
| Jan 24, 2006 | 44.34 |
| Jan 23, 2006 | 43.78 |
| Jan 20, 2006 | 44.47 |
| Jan 19, 2006 | 45.24 |
| Jan 18, 2006 | 46.45 |
| Jan 17, 2006 | 46.55 |
| Jan 13, 2006 | 46.56 |
| Jan 12, 2006 | 46.66 |
| Jan 11, 2006 | 47.35 |
| Jan 10, 2006 | 47.44 |
| Jan 9, 2006 | 47.60 |
| Jan 6, 2006 | 47.14 |
| Jan 5, 2006 | 46.20 |
| Jan 4, 2006 | 45.78 |
| Jan 3, 2006 | 45.79 |
| Dec 30, 2005 | 45.12 |
| Dec 29, 2005 | 45.50 |
| Dec 28, 2005 | 45.45 |
| Dec 27, 2005 | 45.28 |
| Dec 23, 2005 | 45.70 |
| Dec 22, 2005 | 45.30 |
| Dec 21, 2005 | 45.55 |
| Dec 20, 2005 | 46.15 |
| Dec 19, 2005 | 45.67 |
| Dec 16, 2005 | 46.70 |
| Dec 15, 2005 | 46.51 |
| Dec 14, 2005 | 47.55 |
| Dec 13, 2005 | 47.80 |
| Dec 12, 2005 | 48.16 |
| Dec 9, 2005 | 47.90 |
| Dec 8, 2005 | 47.82 |
| Dec 7, 2005 | 48.46 |
| Dec 6, 2005 | 49.25 |
| Dec 5, 2005 | 49.48 |
| Dec 2, 2005 | 49.81 |
| Dec 1, 2005 | 50.00 |
| Nov 30, 2005 | 48.51 |
| Nov 29, 2005 | 48.65 |
| Nov 28, 2005 | 48.65 |
| Nov 25, 2005 | 49.18 |
| Nov 23, 2005 | 49.22 |
| Nov 22, 2005 | 49.63 |
| Nov 21, 2005 | 49.80 |
| Nov 18, 2005 | 49.65 |
| Nov 17, 2005 | 50.00 |
| Nov 16, 2005 | 48.35 |
| Nov 15, 2005 | 48.06 |
| Nov 14, 2005 | 48.40 |
| Nov 11, 2005 | 49.08 |
| Nov 10, 2005 | 48.68 |
| Nov 9, 2005 | 48.73 |
| Nov 8, 2005 | 48.41 |
| Nov 7, 2005 | 48.87 |
| Nov 4, 2005 | 48.81 |
| Nov 3, 2005 | 48.30 |
| Nov 2, 2005 | 48.37 |
| Nov 1, 2005 | 48.51 |
| Oct 31, 2005 | 48.16 |
| Oct 28, 2005 | 46.96 |
| Oct 27, 2005 | 45.77 |
| Oct 26, 2005 | 46.63 |
| Oct 25, 2005 | 47.39 |
| Oct 24, 2005 | 47.14 |
| Oct 21, 2005 | 46.98 |
| Oct 20, 2005 | 46.40 |
| Oct 19, 2005 | 46.71 |
| Oct 18, 2005 | 47.01 |
| Oct 17, 2005 | 46.20 |
| Oct 14, 2005 | 46.59 |
| Oct 13, 2005 | 45.41 |
| Oct 12, 2005 | 45.78 |
| Oct 11, 2005 | 46.21 |
| Oct 10, 2005 | 45.96 |
| Oct 7, 2005 | 46.51 |
| Oct 6, 2005 | 46.15 |
| Oct 5, 2005 | 46.45 |
| Oct 4, 2005 | 47.20 |
| Oct 3, 2005 | 47.94 |
| Sep 30, 2005 | 46.93 |
| Sep 29, 2005 | 46.14 |
| Sep 28, 2005 | 45.12 |
| Sep 27, 2005 | 45.11 |
| Sep 26, 2005 | 45.02 |
| Sep 23, 2005 | 45.26 |
| Sep 22, 2005 | 45.09 |
| Sep 21, 2005 | 44.78 |
| Sep 20, 2005 | 45.75 |
| Sep 19, 2005 | 46.03 |
| Sep 16, 2005 | 46.45 |
| Sep 15, 2005 | 46.30 |
| Sep 14, 2005 | 46.43 |
| Sep 13, 2005 | 46.53 |
| Sep 12, 2005 | 47.90 |
| Sep 9, 2005 | 47.75 |
| Sep 8, 2005 | 46.92 |
| Sep 7, 2005 | 47.34 |
| Sep 6, 2005 | 47.62 |
| Sep 2, 2005 | 46.32 |
| Sep 1, 2005 | 46.13 |
| Aug 31, 2005 | 45.20 |
| Aug 30, 2005 | 44.40 |
| Aug 29, 2005 | 44.75 |
| Aug 26, 2005 | 44.20 |
| Aug 25, 2005 | 44.96 |
| Aug 24, 2005 | 44.42 |
| Aug 23, 2005 | 45.35 |
| Aug 22, 2005 | 45.25 |
| Aug 19, 2005 | 44.20 |
| Aug 18, 2005 | 44.25 |
| Aug 17, 2005 | 44.23 |
| Aug 16, 2005 | 43.72 |
| Aug 15, 2005 | 44.91 |
| Aug 12, 2005 | 44.70 |
| Aug 11, 2005 | 44.87 |
| Aug 10, 2005 | 44.49 |
| Aug 9, 2005 | 43.82 |
| Aug 8, 2005 | 43.77 |
| Aug 5, 2005 | 44.32 |
| Aug 4, 2005 | 45.13 |
| Aug 3, 2005 | 45.50 |
| Aug 2, 2005 | 45.42 |
| Aug 1, 2005 | 45.59 |
| Jul 29, 2005 | 45.40 |
| Jul 28, 2005 | 45.22 |
| Jul 27, 2005 | 44.90 |
| Jul 26, 2005 | 44.83 |
| Jul 25, 2005 | 44.87 |
| Jul 22, 2005 | 45.90 |
| Jul 21, 2005 | 46.05 |
| Jul 20, 2005 | 45.98 |
| Jul 19, 2005 | 46.35 |
| Jul 18, 2005 | 45.17 |
| Jul 15, 2005 | 44.88 |
| Jul 14, 2005 | 44.05 |
| Jul 13, 2005 | 44.00 |
| Jul 12, 2005 | 43.96 |
| Jul 11, 2005 | 44.09 |
| Jul 8, 2005 | 43.84 |
| Jul 7, 2005 | 43.59 |
| Jul 6, 2005 | 43.87 |
| Jul 5, 2005 | 44.00 |
| Jul 1, 2005 | 44.50 |
| Jun 30, 2005 | 44.10 |
| Jun 29, 2005 | 44.49 |
| Jun 28, 2005 | 44.72 |
| Jun 27, 2005 | 44.86 |
| Jun 24, 2005 | 45.56 |
| Jun 23, 2005 | 46.77 |
| Jun 22, 2005 | 46.85 |
| Jun 21, 2005 | 47.75 |
| Jun 20, 2005 | 48.12 |
| Jun 17, 2005 | 47.44 |
| Jun 16, 2005 | 46.33 |
| Jun 15, 2005 | 47.25 |
| Jun 14, 2005 | 46.07 |
| Jun 13, 2005 | 46.42 |
| Jun 10, 2005 | 46.46 |
| Jun 9, 2005 | 46.89 |
| Jun 8, 2005 | 47.16 |
| Jun 7, 2005 | 47.06 |
| Jun 6, 2005 | 46.95 |
| Jun 3, 2005 | 46.68 |
| Jun 2, 2005 | 47.19 |
| Jun 1, 2005 | 46.15 |
| May 31, 2005 | 45.44 |
| May 27, 2005 | 45.04 |
| May 26, 2005 | 45.35 |
| May 25, 2005 | 45.20 |
| May 24, 2005 | 46.44 |
| May 23, 2005 | 46.81 |
| May 20, 2005 | 46.20 |
| May 19, 2005 | 46.30 |
| May 18, 2005 | 46.75 |
| May 17, 2005 | 45.39 |
| May 16, 2005 | 45.00 |
| May 13, 2005 | 44.39 |
| May 12, 2005 | 44.61 |
| May 11, 2005 | 45.73 |
| May 10, 2005 | 45.50 |
| May 9, 2005 | 45.84 |
| May 6, 2005 | 45.60 |
| May 5, 2005 | 45.03 |
| May 4, 2005 | 45.15 |
| May 3, 2005 | 44.88 |
| May 2, 2005 | 43.87 |
| Apr 29, 2005 | 43.45 |
| Apr 28, 2005 | 42.67 |
| Apr 27, 2005 | 42.81 |
| Apr 26, 2005 | 43.06 |
| Apr 25, 2005 | 44.00 |
| Apr 22, 2005 | 43.16 |
| Apr 21, 2005 | 43.82 |
| Apr 20, 2005 | 43.60 |
| Apr 19, 2005 | 44.47 |
| Apr 18, 2005 | 44.20 |
| Apr 15, 2005 | 44.77 |
| Apr 14, 2005 | 45.00 |
| Apr 13, 2005 | 48.93 |
| Apr 12, 2005 | 49.75 |
| Apr 11, 2005 | 50.17 |
| Apr 8, 2005 | 50.10 |
| Apr 7, 2005 | 50.39 |
| Apr 6, 2005 | 50.10 |
| Apr 5, 2005 | 50.11 |
| Apr 4, 2005 | 50.37 |
| Apr 1, 2005 | 50.79 |
| Mar 31, 2005 | 51.10 |
| Mar 30, 2005 | 51.36 |
| Mar 29, 2005 | 50.84 |
| Mar 28, 2005 | 52.30 |
| Mar 24, 2005 | 52.85 |
| Mar 23, 2005 | 52.69 |
| Mar 22, 2005 | 53.24 |
| Mar 21, 2005 | 53.28 |
| Mar 18, 2005 | 53.38 |
| Mar 17, 2005 | 53.85 |
| Mar 16, 2005 | 53.20 |
| Mar 15, 2005 | 52.91 |
| Mar 14, 2005 | 53.09 |
| Mar 11, 2005 | 52.77 |
| Mar 10, 2005 | 52.86 |
| Mar 9, 2005 | 53.30 |
| Mar 8, 2005 | 53.52 |
| Mar 7, 2005 | 53.18 |
| Mar 4, 2005 | 53.20 |
| Mar 3, 2005 | 53.38 |
| Mar 2, 2005 | 53.85 |
| Mar 1, 2005 | 54.00 |
| Feb 28, 2005 | 53.80 |
| Feb 25, 2005 | 53.55 |
| Feb 24, 2005 | 52.40 |
| Feb 23, 2005 | 52.02 |
| Feb 22, 2005 | 51.88 |
| Feb 18, 2005 | 51.87 |
| Feb 17, 2005 | 51.85 |
| Feb 16, 2005 | 52.18 |
| Feb 15, 2005 | 51.80 |
| Feb 14, 2005 | 51.10 |
| Feb 11, 2005 | 51.77 |
| Feb 10, 2005 | 51.25 |
| Feb 9, 2005 | 51.27 |
| Feb 8, 2005 | 51.35 |
| Feb 7, 2005 | 51.20 |
| Feb 4, 2005 | 50.89 |
| Feb 3, 2005 | 50.41 |
| Feb 2, 2005 | 50.35 |
| Feb 1, 2005 | 49.75 |
| Jan 31, 2005 | 49.52 |
| Jan 28, 2005 | 48.85 |
| Jan 27, 2005 | 48.70 |
| Jan 26, 2005 | 48.73 |
| Jan 25, 2005 | 48.24 |
| Jan 24, 2005 | 47.89 |
| Jan 21, 2005 | 49.81 |
| Jan 20, 2005 | 50.36 |
| Jan 19, 2005 | 50.30 |
| Jan 18, 2005 | 50.95 |
| Jan 14, 2005 | 50.57 |
| Jan 13, 2005 | 50.25 |
| Jan 12, 2005 | 49.92 |
| Jan 11, 2005 | 49.40 |
| Jan 10, 2005 | 49.30 |
| Jan 7, 2005 | 48.58 |
| Jan 6, 2005 | 48.95 |
| Jan 5, 2005 | 48.71 |
| Jan 4, 2005 | 48.80 |
| Jan 3, 2005 | 49.65 |
| Dec 31, 2004 | 52.30 |
| Dec 30, 2004 | 51.97 |
| Dec 29, 2004 | 52.20 |
| Dec 28, 2004 | 52.05 |
| Dec 27, 2004 | 50.12 |
| Dec 23, 2004 | 50.01 |
| Dec 22, 2004 | 49.64 |
| Dec 21, 2004 | 49.87 |
| Dec 20, 2004 | 49.87 |
| Dec 17, 2004 | 49.60 |
| Dec 16, 2004 | 49.22 |
| Dec 15, 2004 | 49.45 |
| Dec 14, 2004 | 49.58 |
| Dec 13, 2004 | 49.00 |
| Dec 10, 2004 | 48.60 |
| Dec 9, 2004 | 48.39 |
| Dec 8, 2004 | 48.26 |
| Dec 7, 2004 | 48.60 |
| Dec 6, 2004 | 48.21 |
| Dec 3, 2004 | 48.49 |
| Dec 2, 2004 | 48.37 |
| Dec 1, 2004 | 48.20 |
| Nov 30, 2004 | 48.60 |
| Nov 29, 2004 | 48.65 |
| Nov 26, 2004 | 48.15 |
| Nov 24, 2004 | 48.10 |
| Nov 23, 2004 | 46.25 |
| Nov 22, 2004 | 46.00 |
| Nov 19, 2004 | 46.30 |
| Nov 18, 2004 | 46.24 |
| Nov 17, 2004 | 46.97 |
| Nov 16, 2004 | 46.62 |
| Nov 15, 2004 | 47.14 |
| Nov 12, 2004 | 47.32 |
| Nov 11, 2004 | 47.11 |
| Nov 10, 2004 | 45.77 |
| Nov 9, 2004 | 46.70 |
| Nov 8, 2004 | 46.85 |
| Nov 5, 2004 | 47.05 |
| Nov 4, 2004 | 47.34 |
| Nov 3, 2004 | 46.60 |
| Nov 2, 2004 | 46.50 |
| Nov 1, 2004 | 46.30 |
| Oct 29, 2004 | 45.72 |
| Oct 28, 2004 | 44.77 |
| Oct 27, 2004 | 44.90 |
| Oct 26, 2004 | 43.90 |
| Oct 25, 2004 | 43.99 |
| Oct 22, 2004 | 44.37 |
| Oct 21, 2004 | 45.00 |
| Oct 20, 2004 | 45.00 |
| Oct 19, 2004 | 44.27 |
| Oct 18, 2004 | 44.98 |
| Oct 15, 2004 | 44.55 |
| Oct 14, 2004 | 43.90 |
| Oct 13, 2004 | 44.31 |
| Oct 12, 2004 | 44.83 |
| Oct 11, 2004 | 45.48 |
| Oct 8, 2004 | 45.56 |
| Oct 7, 2004 | 46.02 |
| Oct 6, 2004 | 46.50 |
| Oct 5, 2004 | 46.30 |
| Oct 4, 2004 | 45.90 |
| Oct 1, 2004 | 45.38 |
| Sep 30, 2004 | 44.83 |
| Sep 29, 2004 | 45.18 |
| Sep 28, 2004 | 44.33 |
| Sep 27, 2004 | 43.93 |
| Sep 24, 2004 | 44.25 |
| Sep 23, 2004 | 43.98 |
| Sep 22, 2004 | 45.32 |
| Sep 21, 2004 | 45.65 |
| Sep 20, 2004 | 45.78 |
| Sep 17, 2004 | 45.87 |
| Sep 16, 2004 | 45.22 |
| Sep 15, 2004 | 45.30 |
| Sep 14, 2004 | 45.29 |
| Sep 13, 2004 | 45.35 |
| Sep 10, 2004 | 45.41 |
| Sep 9, 2004 | 44.60 |
| Sep 8, 2004 | 44.30 |
| Sep 7, 2004 | 44.95 |
| Sep 3, 2004 | 44.60 |
| Sep 2, 2004 | 44.16 |
| Sep 1, 2004 | 44.18 |
| Aug 31, 2004 | 43.15 |
| Aug 30, 2004 | 43.44 |
| Aug 27, 2004 | 43.70 |
| Aug 26, 2004 | 44.03 |
| Aug 25, 2004 | 44.60 |
| Aug 24, 2004 | 43.70 |
| Aug 23, 2004 | 43.95 |
| Aug 20, 2004 | 44.74 |
| Aug 19, 2004 | 44.05 |
| Aug 18, 2004 | 44.58 |
| Aug 17, 2004 | 43.74 |
| Aug 16, 2004 | 43.70 |
| Aug 13, 2004 | 43.10 |
| Aug 12, 2004 | 43.51 |
| Aug 11, 2004 | 43.87 |
| Aug 10, 2004 | 43.66 |
| Aug 9, 2004 | 42.93 |
| Aug 6, 2004 | 42.91 |
| Aug 5, 2004 | 44.00 |
| Aug 4, 2004 | 44.63 |
| Aug 3, 2004 | 44.87 |
| Aug 2, 2004 | 45.30 |
| Jul 30, 2004 | 45.20 |
| Jul 29, 2004 | 45.63 |
| Jul 28, 2004 | 45.05 |
| Jul 27, 2004 | 44.83 |
| Jul 26, 2004 | 43.86 |
| Jul 23, 2004 | 44.35 |
| Jul 22, 2004 | 45.25 |
| Jul 21, 2004 | 45.50 |
| Jul 20, 2004 | 46.00 |
| Jul 19, 2004 | 45.25 |
| Jul 16, 2004 | 45.30 |
| Jul 15, 2004 | 45.30 |
| Jul 14, 2004 | 44.56 |
| Jul 13, 2004 | 44.60 |
| Jul 12, 2004 | 44.63 |
| Jul 9, 2004 | 44.35 |
| Jul 8, 2004 | 44.36 |
| Jul 7, 2004 | 44.69 |
| Jul 6, 2004 | 44.74 |
| Jul 2, 2004 | 45.33 |
| Jul 1, 2004 | 45.70 |
| Jun 30, 2004 | 46.71 |
| Jun 29, 2004 | 45.05 |
| Jun 28, 2004 | 44.62 |
| Jun 25, 2004 | 44.85 |
| Jun 24, 2004 | 43.93 |
| Jun 23, 2004 | 43.93 |
| Jun 22, 2004 | 43.42 |
| Jun 21, 2004 | 44.21 |
| Jun 18, 2004 | 44.36 |
| Jun 17, 2004 | 44.64 |
| Jun 16, 2004 | 44.68 |
| Jun 15, 2004 | 44.77 |
| Jun 14, 2004 | 43.74 |
| Jun 10, 2004 | 44.18 |
| Jun 9, 2004 | 43.98 |
| Jun 8, 2004 | 44.46 |
| Jun 7, 2004 | 44.19 |
| Jun 4, 2004 | 44.00 |
| Jun 3, 2004 | 44.15 |
| Jun 2, 2004 | 44.90 |
| Jun 1, 2004 | 44.79 |
| May 28, 2004 | 44.82 |
| May 27, 2004 | 44.25 |
| May 26, 2004 | 44.48 |
| May 25, 2004 | 43.80 |
| May 24, 2004 | 43.45 |
| May 21, 2004 | 43.29 |
| May 20, 2004 | 42.66 |
| May 19, 2004 | 42.37 |
| May 18, 2004 | 42.15 |
| May 17, 2004 | 42.00 |
| May 14, 2004 | 42.94 |
| May 13, 2004 | 43.17 |
| May 12, 2004 | 43.37 |
| May 11, 2004 | 43.33 |
| May 10, 2004 | 42.75 |
| May 7, 2004 | 44.11 |
| May 6, 2004 | 44.69 |
| May 5, 2004 | 45.47 |
| May 4, 2004 | 44.82 |
| May 3, 2004 | 45.84 |
| Apr 30, 2004 | 44.94 |
| Apr 29, 2004 | 45.49 |
| Apr 28, 2004 | 45.70 |
| Apr 27, 2004 | 45.90 |
| Apr 26, 2004 | 44.42 |
| Apr 23, 2004 | 44.95 |
| Apr 22, 2004 | 44.00 |
| Apr 21, 2004 | 44.03 |
| Apr 20, 2004 | 43.92 |
| Apr 19, 2004 | 43.79 |
| Apr 16, 2004 | 43.19 |
| Apr 15, 2004 | 42.82 |
| Apr 14, 2004 | 43.35 |
| Apr 13, 2004 | 42.85 |
| Apr 12, 2004 | 43.35 |
| Apr 8, 2004 | 43.63 |
| Apr 7, 2004 | 43.17 |
| Apr 6, 2004 | 43.18 |
| Apr 5, 2004 | 42.20 |
| Apr 2, 2004 | 40.53 |
| Apr 1, 2004 | 40.18 |
| Mar 31, 2004 | 40.13 |
| Mar 30, 2004 | 40.38 |
| Mar 29, 2004 | 40.30 |
| Mar 26, 2004 | 39.71 |
| Mar 25, 2004 | 39.05 |
| Mar 24, 2004 | 38.82 |
| Mar 23, 2004 | 39.04 |
| Mar 22, 2004 | 38.15 |
| Mar 19, 2004 | 39.42 |
| Mar 18, 2004 | 39.85 |
| Mar 17, 2004 | 40.49 |
| Mar 16, 2004 | 38.99 |
| Mar 15, 2004 | 40.00 |
| Mar 12, 2004 | 40.66 |
| Mar 11, 2004 | 39.50 |
| Mar 10, 2004 | 39.95 |
| Mar 9, 2004 | 41.39 |
| Mar 8, 2004 | 41.21 |
| Mar 5, 2004 | 41.79 |
| Mar 4, 2004 | 40.85 |
| Mar 3, 2004 | 40.10 |
| Mar 2, 2004 | 40.81 |
| Mar 1, 2004 | 41.00 |
| Feb 27, 2004 | 39.70 |
| Feb 26, 2004 | 39.96 |
| Feb 25, 2004 | 39.97 |
| Feb 24, 2004 | 39.43 |
| Feb 23, 2004 | 39.15 |
| Feb 20, 2004 | 39.00 |
| Feb 19, 2004 | 39.47 |
| Feb 18, 2004 | 39.11 |
| Feb 17, 2004 | 39.62 |
| Feb 13, 2004 | 39.48 |
| Feb 12, 2004 | 40.00 |
| Feb 11, 2004 | 39.98 |
| Feb 10, 2004 | 39.60 |
| Feb 9, 2004 | 39.08 |
| Feb 6, 2004 | 39.55 |
| Feb 5, 2004 | 39.18 |
| Feb 4, 2004 | 39.15 |
| Feb 3, 2004 | 39.55 |
| Feb 2, 2004 | 40.31 |
| Jan 30, 2004 | 40.15 |
| Jan 29, 2004 | 40.45 |
| Jan 28, 2004 | 40.65 |
| Jan 27, 2004 | 40.80 |
| Jan 26, 2004 | 41.37 |
| Jan 23, 2004 | 41.89 |
| Jan 22, 2004 | 42.10 |
| Jan 21, 2004 | 43.24 |
| Jan 20, 2004 | 43.70 |
| Jan 16, 2004 | 44.15 |
| Jan 15, 2004 | 43.92 |
| Jan 14, 2004 | 43.96 |
| Jan 13, 2004 | 43.80 |
| Jan 12, 2004 | 44.00 |
| Jan 9, 2004 | 44.00 |
| Jan 8, 2004 | 44.20 |
| Jan 7, 2004 | 44.47 |
| Jan 6, 2004 | 43.80 |
| Jan 5, 2004 | 44.48 |
| Jan 2, 2004 | 43.73 |
| Dec 31, 2003 | 44.10 |
| Dec 30, 2003 | 44.32 |
| Dec 29, 2003 | 44.43 |
| Dec 26, 2003 | 43.88 |
| Dec 24, 2003 | 43.93 |
| Dec 23, 2003 | 44.20 |
| Dec 22, 2003 | 44.43 |
| Dec 19, 2003 | 44.98 |
| Dec 18, 2003 | 44.90 |
| Dec 17, 2003 | 44.65 |
| Dec 16, 2003 | 44.66 |
| Dec 15, 2003 | 45.00 |
| Dec 12, 2003 | 44.85 |
| Dec 11, 2003 | 44.46 |
| Dec 10, 2003 | 44.34 |
| Dec 9, 2003 | 43.85 |
| Dec 8, 2003 | 43.40 |
| Dec 5, 2003 | 43.28 |
| Dec 4, 2003 | 44.78 |
| Dec 3, 2003 | 44.81 |
| Dec 2, 2003 | 44.20 |
| Dec 1, 2003 | 44.30 |
| Nov 28, 2003 | 44.00 |
| Nov 26, 2003 | 43.62 |
| Nov 25, 2003 | 43.25 |
| Nov 24, 2003 | 42.60 |
| Nov 21, 2003 | 42.46 |
| Nov 20, 2003 | 42.37 |
| Nov 19, 2003 | 42.57 |
| Nov 18, 2003 | 42.07 |
| Nov 17, 2003 | 42.40 |
| Nov 14, 2003 | 42.80 |
| Nov 13, 2003 | 42.90 |
| Nov 12, 2003 | 43.16 |
| Nov 11, 2003 | 42.35 |
| Nov 10, 2003 | 42.80 |
| Nov 7, 2003 | 43.20 |
| Nov 6, 2003 | 43.15 |
| Nov 5, 2003 | 42.80 |
| Nov 4, 2003 | 43.00 |
| Nov 3, 2003 | 43.65 |
| Oct 31, 2003 | 42.84 |
| Oct 30, 2003 | 42.72 |
| Oct 29, 2003 | 42.80 |
| Oct 28, 2003 | 42.14 |
| Oct 27, 2003 | 41.30 |
| Oct 24, 2003 | 41.10 |
| Oct 23, 2003 | 41.06 |
| Oct 22, 2003 | 39.93 |
| Oct 21, 2003 | 40.90 |
| Oct 20, 2003 | 39.78 |
| Oct 17, 2003 | 38.80 |
| Oct 16, 2003 | 39.86 |
| Oct 15, 2003 | 38.97 |
| Oct 14, 2003 | 39.14 |
| Oct 13, 2003 | 39.01 |
| Oct 10, 2003 | 39.10 |
| Oct 9, 2003 | 39.15 |
| Oct 8, 2003 | 39.28 |
| Oct 7, 2003 | 39.22 |
| Oct 6, 2003 | 39.00 |
| Oct 3, 2003 | 38.97 |
| Oct 2, 2003 | 37.87 |
| Oct 1, 2003 | 37.65 |
| Sep 30, 2003 | 36.49 |
| Sep 29, 2003 | 37.38 |
| Sep 26, 2003 | 36.94 |
| Sep 25, 2003 | 37.20 |
| Sep 24, 2003 | 37.86 |
| Sep 23, 2003 | 38.33 |
| Sep 22, 2003 | 37.97 |
| Sep 19, 2003 | 39.08 |
| Sep 18, 2003 | 38.26 |
| Sep 17, 2003 | 38.40 |
| Sep 16, 2003 | 39.10 |
| Sep 15, 2003 | 37.79 |
| Sep 12, 2003 | 38.25 |
| Sep 11, 2003 | 38.20 |
| Sep 10, 2003 | 38.12 |
| Sep 9, 2003 | 38.85 |
| Sep 8, 2003 | 39.40 |
| Sep 5, 2003 | 39.60 |
| Sep 4, 2003 | 39.96 |
| Sep 3, 2003 | 39.98 |
| Sep 2, 2003 | 40.22 |
| Aug 29, 2003 | 39.96 |
| Aug 28, 2003 | 39.61 |
| Aug 27, 2003 | 39.58 |
| Aug 26, 2003 | 39.60 |
| Aug 25, 2003 | 39.81 |
| Aug 22, 2003 | 39.74 |
| Aug 21, 2003 | 39.86 |
| Aug 20, 2003 | 39.85 |
| Aug 19, 2003 | 40.20 |
| Aug 18, 2003 | 39.88 |
| Aug 15, 2003 | 38.54 |
| Aug 14, 2003 | 36.65 |
| Aug 13, 2003 | 37.00 |
| Aug 12, 2003 | 37.00 |
| Aug 11, 2003 | 36.50 |
| Aug 8, 2003 | 36.25 |
| Aug 7, 2003 | 35.69 |
| Aug 6, 2003 | 36.12 |
| Aug 5, 2003 | 36.07 |
| Aug 4, 2003 | 36.11 |
| Aug 1, 2003 | 34.65 |
| Jul 31, 2003 | 34.30 |
| Jul 30, 2003 | 34.76 |
| Jul 29, 2003 | 34.81 |
| Jul 28, 2003 | 35.15 |
| Jul 25, 2003 | 35.38 |
| Jul 24, 2003 | 35.31 |
| Jul 23, 2003 | 35.57 |
| Jul 22, 2003 | 35.57 |
| Jul 21, 2003 | 34.78 |
| Jul 18, 2003 | 35.20 |
| Jul 17, 2003 | 34.95 |
| Jul 16, 2003 | 35.18 |
| Jul 15, 2003 | 36.06 |
| Jul 14, 2003 | 35.81 |
| Jul 11, 2003 | 35.74 |
| Jul 10, 2003 | 34.95 |
| Jul 9, 2003 | 35.83 |
| Jul 8, 2003 | 36.14 |
| Jul 7, 2003 | 35.65 |
| Jul 3, 2003 | 34.51 |
| Jul 2, 2003 | 34.55 |
| Jul 1, 2003 | 34.00 |
| Jun 30, 2003 | 33.10 |
| Jun 27, 2003 | 34.10 |
| Jun 26, 2003 | 34.10 |
| Jun 25, 2003 | 34.18 |
| Jun 24, 2003 | 33.82 |
| Jun 23, 2003 | 33.92 |
| Jun 20, 2003 | 34.77 |
| Jun 19, 2003 | 35.00 |
| Jun 18, 2003 | 35.11 |
| Jun 17, 2003 | 34.90 |
| Jun 16, 2003 | 35.31 |
| Jun 13, 2003 | 34.41 |
| Jun 12, 2003 | 34.40 |
| Jun 11, 2003 | 34.80 |
| Jun 10, 2003 | 34.30 |
| Jun 9, 2003 | 34.12 |
| Jun 6, 2003 | 35.07 |
| Jun 5, 2003 | 35.25 |
| Jun 4, 2003 | 35.30 |
| Jun 3, 2003 | 34.19 |
| Jun 2, 2003 | 34.05 |
| May 30, 2003 | 33.66 |
| May 29, 2003 | 33.00 |
| May 28, 2003 | 32.95 |
| May 27, 2003 | 32.90 |
| May 23, 2003 | 31.97 |
| May 22, 2003 | 32.10 |
| May 21, 2003 | 32.24 |
| May 20, 2003 | 31.88 |
| May 19, 2003 | 31.65 |
| May 16, 2003 | 31.20 |
| May 15, 2003 | 31.84 |
| May 14, 2003 | 32.30 |
| May 13, 2003 | 31.88 |
| May 12, 2003 | 32.47 |
| May 9, 2003 | 32.50 |
| May 8, 2003 | 32.50 |
| May 7, 2003 | 32.85 |
| May 6, 2003 | 32.91 |
| May 5, 2003 | 32.99 |
| May 2, 2003 | 32.15 |
| May 1, 2003 | 32.07 |
| Apr 30, 2003 | 32.10 |
| Apr 29, 2003 | 31.70 |
| Apr 28, 2003 | 31.85 |
| Apr 25, 2003 | 31.75 |
| Apr 24, 2003 | 32.18 |
| Apr 23, 2003 | 32.00 |
| Apr 22, 2003 | 32.11 |
| Apr 21, 2003 | 31.31 |
| Apr 17, 2003 | 31.05 |
| Apr 16, 2003 | 30.71 |
| Apr 15, 2003 | 30.92 |
| Apr 14, 2003 | 30.91 |
| Apr 11, 2003 | 30.90 |
| Apr 10, 2003 | 30.86 |
| Apr 9, 2003 | 30.92 |
| Apr 8, 2003 | 31.43 |
| Apr 7, 2003 | 31.97 |
| Apr 4, 2003 | 31.10 |
| Apr 3, 2003 | 31.94 |
| Apr 2, 2003 | 31.35 |
| Apr 1, 2003 | 31.40 |
| Mar 31, 2003 | 31.30 |
| Mar 28, 2003 | 31.72 |
| Mar 27, 2003 | 31.58 |
| Mar 26, 2003 | 31.75 |
| Mar 25, 2003 | 32.30 |
| Mar 24, 2003 | 32.00 |
| Mar 21, 2003 | 33.02 |
| Mar 20, 2003 | 32.50 |
| Mar 19, 2003 | 31.76 |
| Mar 18, 2003 | 32.17 |
| Mar 17, 2003 | 30.51 |
| Mar 14, 2003 | 30.05 |
| Mar 13, 2003 | 29.27 |
| Mar 12, 2003 | 28.45 |
| Mar 11, 2003 | 29.34 |
| Mar 10, 2003 | 30.52 |
| Mar 7, 2003 | 30.71 |
| Mar 6, 2003 | 30.61 |
| Mar 5, 2003 | 31.03 |
| Mar 4, 2003 | 30.75 |
| Mar 3, 2003 | 31.06 |
| Feb 28, 2003 | 30.76 |
| Feb 27, 2003 | 31.08 |
| Feb 26, 2003 | 30.05 |
| Feb 25, 2003 | 30.18 |
| Feb 24, 2003 | 29.82 |
| Feb 21, 2003 | 30.95 |
| Feb 20, 2003 | 29.90 |
| Feb 19, 2003 | 31.00 |
| Feb 18, 2003 | 30.94 |
| Feb 14, 2003 | 30.15 |
| Feb 13, 2003 | 29.86 |
| Feb 12, 2003 | 30.05 |
| Feb 11, 2003 | 30.05 |
| Feb 10, 2003 | 30.27 |
| Feb 7, 2003 | 30.34 |
| Feb 6, 2003 | 30.82 |
| Feb 5, 2003 | 31.80 |
| Feb 4, 2003 | 31.78 |
| Feb 3, 2003 | 32.22 |
| Jan 31, 2003 | 31.55 |
| Jan 30, 2003 | 31.17 |
| Jan 29, 2003 | 31.20 |
| Jan 28, 2003 | 30.80 |
| Jan 27, 2003 | 31.05 |
| Jan 24, 2003 | 31.14 |
| Jan 23, 2003 | 32.08 |
| Jan 22, 2003 | 32.25 |
| Jan 21, 2003 | 32.90 |
| Jan 17, 2003 | 33.58 |
| Jan 16, 2003 | 34.15 |
| Jan 15, 2003 | 34.38 |
| Jan 14, 2003 | 34.56 |
| Jan 13, 2003 | 34.52 |
| Jan 10, 2003 | 34.70 |
| Jan 9, 2003 | 34.75 |
| Jan 8, 2003 | 34.73 |
| Jan 7, 2003 | 34.78 |
| Jan 6, 2003 | 35.24 |
| Jan 3, 2003 | 35.29 |
| Jan 2, 2003 | 35.40 |
| Dec 31, 2002 | 35.14 |
| Dec 30, 2002 | 34.60 |
| Dec 27, 2002 | 34.05 |
| Dec 26, 2002 | 34.56 |
| Dec 24, 2002 | 35.25 |
| Dec 23, 2002 | 35.48 |
| Dec 20, 2002 | 36.00 |
| Dec 19, 2002 | 36.00 |
| Dec 18, 2002 | 36.00 |
| Dec 17, 2002 | 35.82 |
| Dec 16, 2002 | 36.00 |
| Dec 13, 2002 | 35.05 |
| Dec 12, 2002 | 35.28 |
| Dec 11, 2002 | 36.60 |
| Dec 10, 2002 | 35.94 |
| Dec 9, 2002 | 35.53 |
| Dec 6, 2002 | 35.70 |
| Dec 5, 2002 | 35.61 |
| Dec 4, 2002 | 35.73 |
| Dec 3, 2002 | 35.60 |
| Dec 2, 2002 | 35.95 |
| Nov 29, 2002 | 35.94 |
| Nov 27, 2002 | 36.14 |
| Nov 26, 2002 | 35.35 |
| Nov 25, 2002 | 35.66 |
| Nov 22, 2002 | 34.76 |
| Nov 21, 2002 | 34.39 |
| Nov 20, 2002 | 33.97 |
| Nov 19, 2002 | 34.75 |
| Nov 18, 2002 | 35.14 |
| Nov 15, 2002 | 35.40 |
| Nov 14, 2002 | 34.90 |
| Nov 13, 2002 | 34.10 |
| Nov 12, 2002 | 33.75 |
| Nov 11, 2002 | 33.00 |
| Nov 8, 2002 | 33.72 |
| Nov 7, 2002 | 34.62 |
| Nov 6, 2002 | 35.26 |
| Nov 5, 2002 | 34.72 |
| Nov 4, 2002 | 34.85 |
| Nov 1, 2002 | 33.92 |
| Oct 31, 2002 | 33.95 |
| Oct 30, 2002 | 33.90 |
| Oct 29, 2002 | 33.55 |
| Oct 28, 2002 | 33.31 |
| Oct 25, 2002 | 32.86 |
| Oct 24, 2002 | 32.78 |
| Oct 23, 2002 | 33.73 |
| Oct 22, 2002 | 32.50 |
| Oct 21, 2002 | 32.45 |
| Oct 18, 2002 | 31.39 |
| Oct 17, 2002 | 30.60 |
| Oct 16, 2002 | 29.14 |
| Oct 15, 2002 | 30.52 |
| Oct 14, 2002 | 28.40 |
| Oct 11, 2002 | 28.26 |
| Oct 10, 2002 | 27.52 |
| Oct 9, 2002 | 26.54 |
| Oct 8, 2002 | 27.15 |
| Oct 7, 2002 | 26.54 |
| Oct 4, 2002 | 27.56 |
| Oct 3, 2002 | 28.93 |
| Oct 2, 2002 | 29.19 |
| Oct 1, 2002 | 29.89 |
| Sep 30, 2002 | 29.07 |
| Sep 27, 2002 | 29.42 |
| Sep 26, 2002 | 29.29 |
| Sep 25, 2002 | 27.95 |
| Sep 24, 2002 | 27.83 |
| Sep 23, 2002 | 28.62 |
| Sep 20, 2002 | 29.23 |
| Sep 19, 2002 | 28.80 |
| Sep 18, 2002 | 29.43 |
| Sep 17, 2002 | 29.81 |
| Sep 16, 2002 | 30.82 |
| Sep 13, 2002 | 31.27 |
| Sep 12, 2002 | 32.10 |
| Sep 11, 2002 | 32.45 |
| Sep 10, 2002 | 32.04 |
| Sep 9, 2002 | 32.45 |
| Sep 6, 2002 | 32.01 |
| Sep 5, 2002 | 31.51 |
| Sep 4, 2002 | 32.14 |
| Sep 3, 2002 | 31.18 |
| Aug 30, 2002 | 32.10 |
| Aug 29, 2002 | 32.12 |
| Aug 28, 2002 | 32.15 |
| Aug 27, 2002 | 32.72 |
| Aug 26, 2002 | 33.45 |
| Aug 23, 2002 | 33.27 |
| Aug 22, 2002 | 34.08 |
| Aug 21, 2002 | 34.15 |
| Aug 20, 2002 | 32.84 |
| Aug 19, 2002 | 32.52 |
| Aug 16, 2002 | 32.27 |
| Aug 15, 2002 | 32.33 |
| Aug 14, 2002 | 31.50 |
| Aug 13, 2002 | 31.60 |
| Aug 12, 2002 | 32.22 |
| Aug 9, 2002 | 32.31 |
| Aug 8, 2002 | 31.86 |
| Aug 7, 2002 | 31.42 |
| Aug 6, 2002 | 30.60 |
| Aug 5, 2002 | 29.80 |
| Aug 2, 2002 | 30.12 |
| Aug 1, 2002 | 30.98 |
| Jul 31, 2002 | 30.59 |
| Jul 30, 2002 | 30.10 |
| Jul 29, 2002 | 29.82 |
| Jul 26, 2002 | 28.45 |
| Jul 25, 2002 | 28.00 |
| Jul 24, 2002 | 28.35 |
| Jul 23, 2002 | 27.95 |
| Jul 22, 2002 | 29.72 |
| Jul 19, 2002 | 31.50 |
| Jul 18, 2002 | 32.05 |
| Jul 17, 2002 | 31.70 |
| Jul 16, 2002 | 31.25 |
| Jul 15, 2002 | 31.38 |
| Jul 12, 2002 | 31.79 |
| Jul 11, 2002 | 31.95 |
| Jul 10, 2002 | 32.11 |
| Jul 9, 2002 | 32.95 |
| Jul 8, 2002 | 32.75 |
| Jul 5, 2002 | 32.80 |
| Jul 3, 2002 | 32.00 |
| Jul 2, 2002 | 32.99 |
| Jul 1, 2002 | 33.80 |
| Jun 28, 2002 | 34.15 |
| Jun 27, 2002 | 34.75 |
| Jun 26, 2002 | 34.67 |
| Jun 25, 2002 | 34.01 |
| Jun 24, 2002 | 34.29 |
| Jun 21, 2002 | 34.63 |
| Jun 20, 2002 | 34.25 |
| Jun 19, 2002 | 34.00 |
| Jun 18, 2002 | 34.35 |
| Jun 17, 2002 | 34.10 |
| Jun 14, 2002 | 33.48 |
| Jun 13, 2002 | 34.36 |
| Jun 12, 2002 | 34.50 |
| Jun 11, 2002 | 35.00 |
| Jun 10, 2002 | 35.38 |
| Jun 7, 2002 | 35.55 |
| Jun 6, 2002 | 34.63 |
| Jun 5, 2002 | 35.64 |
| Jun 4, 2002 | 35.77 |
| Jun 3, 2002 | 36.00 |
| May 31, 2002 | 36.95 |
| May 30, 2002 | 36.61 |
| May 29, 2002 | 37.00 |
| May 28, 2002 | 37.30 |
| May 24, 2002 | 36.62 |
| May 23, 2002 | 36.90 |
| May 22, 2002 | 36.06 |
| May 21, 2002 | 35.95 |
| May 20, 2002 | 36.18 |
| May 17, 2002 | 36.30 |
| May 16, 2002 | 35.30 |
| May 15, 2002 | 35.33 |
| May 14, 2002 | 35.40 |
| May 13, 2002 | 35.06 |
| May 10, 2002 | 34.65 |
| May 9, 2002 | 34.75 |
| May 8, 2002 | 34.85 |
| May 7, 2002 | 34.10 |
| May 6, 2002 | 34.27 |
| May 3, 2002 | 33.77 |
| May 2, 2002 | 33.60 |
| May 1, 2002 | 34.09 |
| Apr 30, 2002 | 34.43 |
| Apr 29, 2002 | 33.85 |
| Apr 26, 2002 | 34.29 |
| Apr 25, 2002 | 34.50 |
| Apr 24, 2002 | 34.00 |
| Apr 23, 2002 | 34.05 |
| Apr 22, 2002 | 34.09 |
| Apr 19, 2002 | 34.87 |
| Apr 18, 2002 | 34.22 |
| Apr 17, 2002 | 34.39 |
| Apr 16, 2002 | 34.70 |
| Apr 15, 2002 | 33.81 |
| Apr 12, 2002 | 34.13 |
| Apr 11, 2002 | 35.29 |
| Apr 10, 2002 | 35.70 |
| Apr 9, 2002 | 34.36 |
| Apr 8, 2002 | 33.76 |
| Apr 5, 2002 | 32.88 |
| Apr 4, 2002 | 32.15 |
| Apr 3, 2002 | 32.30 |
| Apr 2, 2002 | 32.85 |
| Apr 1, 2002 | 32.98 |
| Mar 28, 2002 | 32.90 |
| Mar 27, 2002 | 33.00 |
| Mar 26, 2002 | 32.75 |
| Mar 25, 2002 | 32.71 |
| Mar 22, 2002 | 33.35 |
| Mar 21, 2002 | 33.35 |
| Mar 20, 2002 | 32.95 |
| Mar 19, 2002 | 33.27 |
| Mar 18, 2002 | 33.25 |
| Mar 15, 2002 | 33.12 |
| Mar 14, 2002 | 33.38 |
| Mar 13, 2002 | 33.23 |
| Mar 12, 2002 | 33.56 |
| Mar 11, 2002 | 33.68 |
| Mar 8, 2002 | 33.93 |
| Mar 7, 2002 | 34.00 |
| Mar 6, 2002 | 34.40 |
| Mar 5, 2002 | 33.90 |
| Mar 4, 2002 | 34.07 |
| Mar 1, 2002 | 32.55 |
| Feb 28, 2002 | 31.99 |
| Feb 27, 2002 | 32.80 |
| Feb 26, 2002 | 32.90 |
| Feb 25, 2002 | 33.11 |
| Feb 22, 2002 | 31.85 |
| Feb 21, 2002 | 31.19 |
| Feb 20, 2002 | 31.31 |
| Feb 19, 2002 | 30.53 |
| Feb 15, 2002 | 30.89 |
| Feb 14, 2002 | 30.75 |
| Feb 13, 2002 | 30.75 |
| Feb 12, 2002 | 29.60 |
| Feb 11, 2002 | 30.00 |
| Feb 8, 2002 | 29.40 |
| Feb 7, 2002 | 29.43 |
| Feb 6, 2002 | 29.75 |
| Feb 5, 2002 | 29.73 |
| Feb 4, 2002 | 29.97 |
| Feb 1, 2002 | 30.52 |
| Jan 31, 2002 | 30.01 |
| Jan 30, 2002 | 30.48 |
| Jan 29, 2002 | 29.86 |
| Jan 28, 2002 | 30.24 |
| Jan 25, 2002 | 29.75 |
| Jan 24, 2002 | 29.31 |
| Jan 23, 2002 | 28.99 |
| Jan 22, 2002 | 28.95 |
| Jan 18, 2002 | 28.80 |
| Jan 17, 2002 | 29.25 |
| Jan 16, 2002 | 28.98 |
| Jan 15, 2002 | 30.40 |
| Jan 14, 2002 | 30.37 |
| Jan 11, 2002 | 30.51 |
| Jan 10, 2002 | 30.50 |
| Jan 9, 2002 | 31.00 |
| Jan 8, 2002 | 29.90 |
| Jan 7, 2002 | 30.20 |
| Jan 4, 2002 | 30.62 |
| Jan 3, 2002 | 29.81 |
| Jan 2, 2002 | 29.63 |
| Dec 31, 2001 | 29.38 |
| Dec 28, 2001 | 29.75 |
| Dec 27, 2001 | 29.06 |
| Dec 26, 2001 | 28.35 |
| Dec 24, 2001 | 28.35 |
| Dec 21, 2001 | 28.00 |
| Dec 20, 2001 | 27.72 |
| Dec 19, 2001 | 27.80 |
| Dec 18, 2001 | 27.99 |
| Dec 17, 2001 | 28.00 |
| Dec 14, 2001 | 27.86 |
| Dec 13, 2001 | 27.20 |
| Dec 12, 2001 | 28.00 |
| Dec 11, 2001 | 28.15 |
| Dec 10, 2001 | 28.50 |
| Dec 7, 2001 | 28.40 |
| Dec 6, 2001 | 28.50 |
| Dec 5, 2001 | 28.32 |
| Dec 4, 2001 | 27.98 |
| Dec 3, 2001 | 27.63 |
| Nov 30, 2001 | 27.23 |
| Nov 29, 2001 | 28.00 |
| Nov 28, 2001 | 27.90 |
| Nov 27, 2001 | 27.95 |
| Nov 26, 2001 | 27.83 |
| Nov 23, 2001 | 27.99 |
| Nov 21, 2001 | 27.87 |
| Nov 20, 2001 | 28.00 |
| Nov 19, 2001 | 27.95 |
| Nov 16, 2001 | 27.93 |
| Nov 15, 2001 | 28.29 |
| Nov 14, 2001 | 28.35 |
| Nov 13, 2001 | 27.80 |
| Nov 12, 2001 | 27.55 |
| Nov 9, 2001 | 27.79 |
| Nov 8, 2001 | 27.77 |
| Nov 7, 2001 | 27.90 |
| Nov 6, 2001 | 28.00 |
| Nov 5, 2001 | 28.00 |
| Nov 2, 2001 | 28.12 |
| Nov 1, 2001 | 28.15 |
| Oct 31, 2001 | 27.32 |
| Oct 30, 2001 | 27.05 |
| Oct 29, 2001 | 27.25 |
| Oct 26, 2001 | 28.00 |
| Oct 25, 2001 | 27.62 |
| Oct 24, 2001 | 27.94 |
| Oct 23, 2001 | 28.17 |
| Oct 22, 2001 | 28.65 |
| Oct 19, 2001 | 28.11 |
| Oct 18, 2001 | 28.69 |
| Oct 17, 2001 | 30.01 |
| Oct 16, 2001 | 29.83 |
| Oct 15, 2001 | 29.33 |
| Oct 12, 2001 | 29.50 |
| Oct 11, 2001 | 29.65 |
| Oct 10, 2001 | 29.45 |
| Oct 9, 2001 | 28.73 |
| Oct 8, 2001 | 29.10 |
| Oct 5, 2001 | 29.45 |
| Oct 4, 2001 | 29.31 |
| Oct 3, 2001 | 29.28 |
| Oct 2, 2001 | 29.20 |
| Oct 1, 2001 | 28.99 |
| Sep 28, 2001 | 29.16 |
| Sep 27, 2001 | 28.45 |
| Sep 26, 2001 | 27.20 |
| Sep 25, 2001 | 27.78 |
| Sep 24, 2001 | 27.05 |
| Sep 21, 2001 | 25.24 |
| Sep 20, 2001 | 25.55 |
| Sep 19, 2001 | 26.70 |
| Sep 18, 2001 | 27.10 |
| Sep 17, 2001 | 27.58 |
| Sep 10, 2001 | 29.32 |
| Sep 7, 2001 | 29.59 |
| Sep 6, 2001 | 30.20 |
| Sep 5, 2001 | 30.35 |
| Sep 4, 2001 | 30.09 |
| Aug 31, 2001 | 29.13 |
| Aug 30, 2001 | 29.00 |
| Aug 29, 2001 | 30.03 |
| Aug 28, 2001 | 30.35 |
| Aug 27, 2001 | 30.46 |
| Aug 24, 2001 | 30.30 |
| Aug 23, 2001 | 30.04 |
| Aug 22, 2001 | 30.32 |
| Aug 21, 2001 | 30.25 |
| Aug 20, 2001 | 30.20 |
| Aug 17, 2001 | 29.65 |
| Aug 16, 2001 | 29.84 |
| Aug 15, 2001 | 29.83 |
| Aug 14, 2001 | 29.63 |
| Aug 13, 2001 | 29.29 |
| Aug 10, 2001 | 29.35 |
| Aug 9, 2001 | 29.23 |
| Aug 8, 2001 | 29.50 |
| Aug 7, 2001 | 29.59 |
| Aug 6, 2001 | 29.70 |
| Aug 3, 2001 | 29.37 |
| Aug 2, 2001 | 30.10 |
| Aug 1, 2001 | 29.90 |
| Jul 31, 2001 | 29.70 |
| Jul 30, 2001 | 29.46 |
| Jul 27, 2001 | 29.69 |
| Jul 26, 2001 | 29.65 |
| Jul 25, 2001 | 28.99 |
| Jul 24, 2001 | 29.10 |
| Jul 23, 2001 | 29.30 |
| Jul 20, 2001 | 29.79 |
| Jul 19, 2001 | 29.50 |
| Jul 18, 2001 | 29.91 |
| Jul 17, 2001 | 29.76 |
| Jul 16, 2001 | 29.26 |
| Jul 13, 2001 | 29.35 |
| Jul 12, 2001 | 28.75 |
| Jul 11, 2001 | 28.00 |
| Jul 10, 2001 | 28.84 |
| Jul 9, 2001 | 28.78 |
| Jul 6, 2001 | 28.88 |
| Jul 5, 2001 | 29.26 |
| Jul 3, 2001 | 29.15 |
| Jul 2, 2001 | 28.95 |
| Jun 29, 2001 | 29.00 |
| Jun 28, 2001 | 28.91 |
| Jun 27, 2001 | 29.13 |
| Jun 26, 2001 | 28.90 |
| Jun 25, 2001 | 28.81 |
| Jun 22, 2001 | 28.90 |
| Jun 21, 2001 | 29.14 |
| Jun 20, 2001 | 29.35 |
| Jun 19, 2001 | 29.02 |
| Jun 18, 2001 | 29.24 |
| Jun 15, 2001 | 29.50 |
| Jun 14, 2001 | 29.49 |
| Jun 13, 2001 | 30.00 |
| Jun 12, 2001 | 30.12 |
| Jun 11, 2001 | 30.13 |
| Jun 8, 2001 | 30.40 |
| Jun 7, 2001 | 30.73 |
| Jun 6, 2001 | 30.58 |
| Jun 5, 2001 | 30.04 |
| Jun 4, 2001 | 29.80 |
| Jun 1, 2001 | 28.98 |
| May 31, 2001 | 28.85 |
| May 30, 2001 | 28.50 |
| May 29, 2001 | 29.17 |
| May 25, 2001 | 29.01 |
| May 24, 2001 | 29.03 |
| May 23, 2001 | 29.01 |
| May 22, 2001 | 29.27 |
| May 21, 2001 | 29.07 |
| May 18, 2001 | 28.09 |
| May 17, 2001 | 27.85 |
| May 16, 2001 | 27.69 |
| May 15, 2001 | 27.54 |
| May 14, 2001 | 27.03 |
| May 11, 2001 | 27.03 |
| May 10, 2001 | 27.05 |
| May 9, 2001 | 27.65 |
| May 8, 2001 | 27.41 |
| May 7, 2001 | 27.42 |
| May 4, 2001 | 27.85 |
| May 3, 2001 | 26.60 |
| May 2, 2001 | 27.20 |
| May 1, 2001 | 27.57 |
| Apr 30, 2001 | 27.62 |
| Apr 27, 2001 | 27.01 |
| Apr 26, 2001 | 27.00 |
| Apr 25, 2001 | 26.26 |
| Apr 24, 2001 | 26.13 |
| Apr 23, 2001 | 26.42 |
| Apr 20, 2001 | 26.90 |
| Apr 19, 2001 | 26.74 |
| Apr 18, 2001 | 26.47 |
| Apr 17, 2001 | 25.50 |
| Apr 16, 2001 | 25.52 |
| Apr 12, 2001 | 25.74 |
| Apr 11, 2001 | 25.23 |
| Apr 10, 2001 | 25.86 |
| Apr 9, 2001 | 24.74 |
| Apr 6, 2001 | 24.82 |
| Apr 5, 2001 | 25.00 |
| Apr 4, 2001 | 23.98 |
| Apr 3, 2001 | 23.50 |
| Apr 2, 2001 | 23.78 |
| Mar 30, 2001 | 23.30 |
| Mar 29, 2001 | 24.35 |
| Mar 28, 2001 | 24.62 |
| Mar 27, 2001 | 24.80 |
| Mar 26, 2001 | 25.17 |
| Mar 23, 2001 | 25.09 |
| Mar 22, 2001 | 25.04 |
| Mar 21, 2001 | 24.80 |
| Mar 20, 2001 | 25.63 |
| Mar 19, 2001 | 25.74 |
| Mar 16, 2001 | 25.03 |
| Mar 15, 2001 | 26.16 |
| Mar 14, 2001 | 26.52 |
| Mar 13, 2001 | 27.12 |
| Mar 12, 2001 | 27.40 |
| Mar 9, 2001 | 27.55 |
| Mar 8, 2001 | 27.60 |
| Mar 7, 2001 | 26.75 |
| Mar 6, 2001 | 27.46 |
| Mar 5, 2001 | 26.75 |
| Mar 2, 2001 | 27.05 |
| Mar 1, 2001 | 26.60 |
| Feb 28, 2001 | 27.95 |
| Feb 27, 2001 | 29.46 |
| Feb 26, 2001 | 29.83 |
| Feb 23, 2001 | 29.74 |
| Feb 22, 2001 | 30.25 |
| Feb 21, 2001 | 30.02 |
| Feb 20, 2001 | 30.01 |
| Feb 16, 2001 | 29.70 |
| Feb 15, 2001 | 29.90 |
| Feb 14, 2001 | 29.42 |
| Feb 13, 2001 | 29.56 |
| Feb 12, 2001 | 29.55 |
| Feb 9, 2001 | 29.48 |
| Feb 8, 2001 | 29.50 |
| Feb 7, 2001 | 29.60 |
| Feb 6, 2001 | 29.96 |
| Feb 5, 2001 | 29.59 |
| Feb 2, 2001 | 28.57 |
| Feb 1, 2001 | 29.00 |
| Jan 31, 2001 | 28.63 |
| Jan 30, 2001 | 28.55 |
| Jan 29, 2001 | 28.25 |
| Jan 26, 2001 | 27.81 |
| Jan 25, 2001 | 27.94 |
| Jan 24, 2001 | 27.50 |
| Jan 23, 2001 | 27.56 |
| Jan 22, 2001 | 26.88 |
| Jan 19, 2001 | 27.19 |
| Jan 18, 2001 | 26.81 |
| Jan 17, 2001 | 26.50 |
| Jan 16, 2001 | 27.75 |
| Jan 12, 2001 | 27.75 |
| Jan 11, 2001 | 27.69 |
| Jan 10, 2001 | 26.88 |
| Jan 9, 2001 | 27.00 |
| Jan 8, 2001 | 26.63 |
| Jan 5, 2001 | 26.31 |
| Jan 4, 2001 | 26.50 |
| Jan 3, 2001 | 26.31 |
| Jan 2, 2001 | 25.88 |
| Dec 29, 2000 | 26.50 |
| Dec 28, 2000 | 27.31 |
| Dec 27, 2000 | 26.25 |
| Dec 26, 2000 | 25.13 |
| Dec 22, 2000 | 25.31 |
| Dec 21, 2000 | 22.69 |
| Dec 20, 2000 | 22.25 |
| Dec 19, 2000 | 22.56 |
| Dec 18, 2000 | 22.69 |
| Dec 15, 2000 | 22.50 |
| Dec 14, 2000 | 22.56 |
| Dec 13, 2000 | 23.25 |
| Dec 12, 2000 | 24.00 |
| Dec 11, 2000 | 24.00 |
| Dec 8, 2000 | 24.56 |
| Dec 7, 2000 | 25.44 |
| Dec 6, 2000 | 24.81 |
| Dec 5, 2000 | 24.81 |
| Dec 4, 2000 | 24.50 |
| Dec 1, 2000 | 24.56 |
| Nov 30, 2000 | 25.88 |
| Nov 29, 2000 | 25.69 |
| Nov 28, 2000 | 25.88 |
| Nov 27, 2000 | 27.19 |
| Nov 24, 2000 | 26.63 |
| Nov 22, 2000 | 25.75 |
| Nov 21, 2000 | 26.19 |
| Nov 20, 2000 | 26.06 |
| Nov 17, 2000 | 25.06 |
| Nov 16, 2000 | 25.13 |
| Nov 15, 2000 | 24.81 |
| Nov 14, 2000 | 24.63 |
| Nov 13, 2000 | 23.44 |
| Nov 10, 2000 | 23.50 |
| Nov 9, 2000 | 23.69 |
| Nov 8, 2000 | 23.63 |
| Nov 7, 2000 | 23.69 |
| Nov 6, 2000 | 23.69 |
| Nov 3, 2000 | 23.31 |
| Nov 2, 2000 | 23.94 |
| Nov 1, 2000 | 23.56 |
| Oct 31, 2000 | 23.94 |
| Oct 30, 2000 | 23.63 |
| Oct 27, 2000 | 23.25 |
| Oct 26, 2000 | 22.69 |
| Oct 25, 2000 | 23.06 |
| Oct 24, 2000 | 23.63 |
| Oct 23, 2000 | 23.63 |
| Oct 20, 2000 | 23.31 |
| Oct 19, 2000 | 23.25 |
| Oct 18, 2000 | 22.56 |
| Oct 17, 2000 | 22.50 |
| Oct 16, 2000 | 23.00 |
| Oct 13, 2000 | 21.75 |
| Oct 12, 2000 | 22.06 |
| Oct 11, 2000 | 22.56 |
| Oct 10, 2000 | 22.81 |
| Oct 9, 2000 | 23.00 |
| Oct 6, 2000 | 23.00 |
| Oct 5, 2000 | 23.63 |
| Oct 4, 2000 | 23.88 |
| Oct 3, 2000 | 24.00 |
| Oct 2, 2000 | 23.75 |
| Sep 29, 2000 | 25.06 |
| Sep 28, 2000 | 23.25 |
| Sep 27, 2000 | 22.25 |
| Sep 26, 2000 | 22.00 |
| Sep 25, 2000 | 21.81 |
| Sep 22, 2000 | 22.00 |
| Sep 21, 2000 | 22.69 |
| Sep 20, 2000 | 22.63 |
| Sep 19, 2000 | 22.75 |
| Sep 18, 2000 | 23.25 |
| Sep 15, 2000 | 23.81 |
| Sep 14, 2000 | 23.88 |
| Sep 13, 2000 | 23.63 |
| Sep 12, 2000 | 24.50 |
| Sep 11, 2000 | 25.19 |
| Sep 8, 2000 | 24.69 |
| Sep 7, 2000 | 25.13 |
| Sep 6, 2000 | 24.94 |
| Sep 5, 2000 | 25.00 |
| Sep 1, 2000 | 24.81 |
| Aug 31, 2000 | 25.88 |
| Aug 30, 2000 | 25.50 |
| Aug 29, 2000 | 25.94 |
| Aug 28, 2000 | 25.75 |
| Aug 25, 2000 | 26.00 |
| Aug 24, 2000 | 26.00 |
| Aug 23, 2000 | 26.00 |
| Aug 22, 2000 | 26.50 |
| Aug 21, 2000 | 27.44 |
| Aug 18, 2000 | 27.31 |
| Aug 17, 2000 | 27.63 |
| Aug 16, 2000 | 27.69 |
| Aug 15, 2000 | 27.44 |
| Aug 14, 2000 | 27.94 |
| Aug 11, 2000 | 27.50 |
| Aug 10, 2000 | 26.75 |
| Aug 9, 2000 | 27.19 |
| Aug 8, 2000 | 24.69 |
| Aug 7, 2000 | 25.13 |
| Aug 4, 2000 | 24.50 |
| Aug 3, 2000 | 24.13 |
| Aug 2, 2000 | 24.31 |
| Aug 1, 2000 | 24.38 |
| Jul 31, 2000 | 24.13 |
| Jul 28, 2000 | 23.38 |
| Jul 27, 2000 | 24.56 |
| Jul 26, 2000 | 25.13 |
| Jul 25, 2000 | 24.94 |
| Jul 24, 2000 | 25.69 |
| Jul 21, 2000 | 25.38 |
| Jul 20, 2000 | 25.94 |
| Jul 19, 2000 | 26.50 |
| Jul 18, 2000 | 27.31 |
| Jul 17, 2000 | 27.56 |
| Jul 14, 2000 | 27.13 |
| Jul 13, 2000 | 27.13 |
| Jul 12, 2000 | 27.00 |
| Jul 11, 2000 | 26.88 |
| Jul 10, 2000 | 27.25 |
| Jul 7, 2000 | 27.00 |
| Jul 6, 2000 | 26.63 |
| Jul 5, 2000 | 26.13 |
| Jul 3, 2000 | 26.00 |
| Jun 30, 2000 | 25.50 |
| Jun 29, 2000 | 25.69 |
| Jun 28, 2000 | 26.13 |
| Jun 27, 2000 | 26.44 |
| Jun 26, 2000 | 26.06 |
| Jun 23, 2000 | 26.00 |
| Jun 22, 2000 | 26.06 |
| Jun 21, 2000 | 26.56 |
| Jun 20, 2000 | 27.00 |
| Jun 19, 2000 | 27.00 |
| Jun 16, 2000 | 26.50 |
| Jun 15, 2000 | 26.44 |
| Jun 14, 2000 | 26.31 |
| Jun 13, 2000 | 26.38 |
| Jun 12, 2000 | 25.50 |
| Jun 9, 2000 | 26.00 |
| Jun 8, 2000 | 25.56 |
| Jun 7, 2000 | 26.50 |
| Jun 6, 2000 | 26.81 |
| Jun 5, 2000 | 26.31 |
| Jun 2, 2000 | 26.94 |
| Jun 1, 2000 | 26.44 |
| May 31, 2000 | 26.38 |
| May 30, 2000 | 26.25 |
| May 26, 2000 | 25.38 |
| May 25, 2000 | 25.44 |
| May 24, 2000 | 25.88 |
| May 23, 2000 | 26.31 |
| May 22, 2000 | 26.19 |
| May 19, 2000 | 25.63 |
| May 18, 2000 | 24.94 |
| May 17, 2000 | 24.88 |
| May 16, 2000 | 25.81 |
| May 15, 2000 | 25.69 |
| May 12, 2000 | 25.00 |
| May 11, 2000 | 24.56 |
| May 10, 2000 | 23.63 |
| May 9, 2000 | 24.06 |
| May 8, 2000 | 24.25 |
| May 5, 2000 | 24.50 |
| May 4, 2000 | 25.88 |
| May 3, 2000 | 24.50 |
| May 2, 2000 | 24.94 |
| May 1, 2000 | 26.13 |
| Apr 28, 2000 | 26.06 |
| Apr 27, 2000 | 26.13 |
| Apr 26, 2000 | 26.00 |
| Apr 25, 2000 | 26.88 |
| Apr 24, 2000 | 26.13 |
| Apr 20, 2000 | 25.38 |
| Apr 19, 2000 | 25.19 |
| Apr 18, 2000 | 25.56 |
| Apr 17, 2000 | 25.31 |
| Apr 14, 2000 | 25.31 |
| Apr 13, 2000 | 26.56 |
| Apr 12, 2000 | 26.38 |
| Apr 11, 2000 | 26.50 |
| Apr 10, 2000 | 27.00 |
| Apr 7, 2000 | 26.88 |
| Apr 6, 2000 | 27.06 |
| Apr 5, 2000 | 26.56 |
| Apr 4, 2000 | 26.06 |
| Apr 3, 2000 | 26.31 |
| Mar 31, 2000 | 27.38 |
| Mar 30, 2000 | 26.81 |
| Mar 29, 2000 | 25.31 |
| Mar 28, 2000 | 25.38 |
| Mar 27, 2000 | 25.56 |
| Mar 24, 2000 | 26.31 |
| Mar 23, 2000 | 25.88 |
| Mar 22, 2000 | 24.06 |
| Mar 21, 2000 | 23.63 |
| Mar 20, 2000 | 22.81 |
| Mar 17, 2000 | 22.13 |
| Mar 16, 2000 | 22.25 |
| Mar 15, 2000 | 21.75 |
| Mar 14, 2000 | 21.88 |
| Mar 13, 2000 | 22.13 |
| Mar 10, 2000 | 22.38 |
| Mar 9, 2000 | 22.63 |
| Mar 8, 2000 | 22.63 |
| Mar 7, 2000 | 22.00 |
| Mar 6, 2000 | 22.81 |
| Mar 3, 2000 | 24.13 |
| Mar 2, 2000 | 24.13 |
| Mar 1, 2000 | 24.31 |
| Feb 29, 2000 | 24.31 |
| Feb 28, 2000 | 24.56 |
| Feb 25, 2000 | 24.63 |
| Feb 24, 2000 | 24.88 |
| Feb 23, 2000 | 24.94 |
| Feb 22, 2000 | 25.13 |
| Feb 18, 2000 | 25.00 |
| Feb 17, 2000 | 25.13 |
| Feb 16, 2000 | 25.63 |
| Feb 15, 2000 | 25.38 |
| Feb 14, 2000 | 25.50 |
| Feb 11, 2000 | 25.38 |
| Feb 10, 2000 | 25.38 |
| Feb 9, 2000 | 26.06 |
| Feb 8, 2000 | 25.63 |
| Feb 7, 2000 | 26.19 |
| Feb 4, 2000 | 26.63 |
| Feb 3, 2000 | 27.06 |
| Feb 2, 2000 | 26.38 |
| Feb 1, 2000 | 25.88 |
| Jan 31, 2000 | 25.94 |
| Jan 28, 2000 | 25.00 |
| Jan 27, 2000 | 25.69 |
| Jan 26, 2000 | 26.00 |
| Jan 25, 2000 | 26.00 |
| Jan 24, 2000 | 26.81 |
| Jan 21, 2000 | 27.31 |
| Jan 20, 2000 | 27.63 |
| Jan 19, 2000 | 28.75 |
| Jan 18, 2000 | 28.13 |
| Jan 14, 2000 | 27.94 |
| Jan 13, 2000 | 28.19 |
| Jan 12, 2000 | 27.75 |
| Jan 11, 2000 | 27.75 |
| Jan 10, 2000 | 28.19 |
| Jan 7, 2000 | 27.38 |
| Jan 6, 2000 | 26.00 |
| Jan 5, 2000 | 26.31 |
| Jan 4, 2000 | 26.44 |
| Jan 3, 2000 | 26.94 |
| Dec 31, 1999 | 27.25 |
| Dec 30, 1999 | 27.69 |
| Dec 29, 1999 | 28.00 |
| Dec 28, 1999 | 26.88 |
| Dec 27, 1999 | 26.50 |
| Dec 23, 1999 | 26.94 |
| Dec 22, 1999 | 26.38 |
| Dec 21, 1999 | 27.25 |
| Dec 20, 1999 | 26.94 |
| Dec 17, 1999 | 27.44 |
| Dec 16, 1999 | 27.56 |
| Dec 15, 1999 | 27.50 |
| Dec 14, 1999 | 27.38 |
| Dec 13, 1999 | 27.63 |
| Dec 10, 1999 | 27.63 |
| Dec 9, 1999 | 27.63 |
| Dec 8, 1999 | 27.63 |
| Dec 7, 1999 | 27.75 |
| Dec 6, 1999 | 27.56 |
| Dec 3, 1999 | 27.50 |
| Dec 2, 1999 | 27.56 |
| Dec 1, 1999 | 27.69 |
| Nov 30, 1999 | 27.88 |
| Nov 29, 1999 | 27.69 |
| Nov 26, 1999 | 28.06 |
| Nov 24, 1999 | 28.00 |
| Nov 23, 1999 | 28.44 |
| Nov 22, 1999 | 28.75 |
| Nov 19, 1999 | 28.50 |
| Nov 18, 1999 | 28.69 |
| Nov 17, 1999 | 28.75 |
| Nov 16, 1999 | 28.81 |
| Nov 15, 1999 | 28.94 |
| Nov 12, 1999 | 28.75 |
| Nov 11, 1999 | 29.81 |
| Nov 10, 1999 | 29.75 |
| Nov 9, 1999 | 29.94 |
| Nov 8, 1999 | 29.69 |
| Nov 5, 1999 | 29.88 |
| Nov 4, 1999 | 29.19 |
| Nov 3, 1999 | 28.50 |
| Nov 2, 1999 | 28.81 |
| Nov 1, 1999 | 28.06 |
| Oct 29, 1999 | 27.69 |
| Oct 28, 1999 | 27.63 |
| Oct 27, 1999 | 27.00 |
| Oct 26, 1999 | 27.06 |
| Oct 25, 1999 | 27.00 |
| Oct 22, 1999 | 27.75 |
| Oct 21, 1999 | 27.00 |
| Oct 20, 1999 | 28.31 |
| Oct 19, 1999 | 28.94 |
| Oct 18, 1999 | 29.00 |
| Oct 15, 1999 | 29.31 |
| Oct 14, 1999 | 29.06 |
| Oct 13, 1999 | 29.06 |
| Oct 12, 1999 | 28.75 |
| Oct 11, 1999 | 30.75 |
| Oct 8, 1999 | 30.88 |
| Oct 7, 1999 | 31.13 |
| Oct 6, 1999 | 31.50 |
| Oct 5, 1999 | 31.13 |
| Oct 4, 1999 | 31.69 |
| Oct 1, 1999 | 31.88 |
| Sep 30, 1999 | 31.88 |
| Sep 29, 1999 | 32.69 |
| Sep 28, 1999 | 32.31 |
| Sep 27, 1999 | 33.31 |
| Sep 24, 1999 | 33.25 |
| Sep 23, 1999 | 33.69 |
| Sep 22, 1999 | 35.38 |
| Sep 21, 1999 | 35.31 |
| Sep 20, 1999 | 35.88 |
| Sep 17, 1999 | 36.31 |
| Sep 16, 1999 | 36.06 |
| Sep 15, 1999 | 37.00 |
| Sep 14, 1999 | 37.13 |
| Sep 13, 1999 | 37.19 |
| Sep 10, 1999 | 37.38 |
| Sep 9, 1999 | 37.50 |
| Sep 8, 1999 | 37.94 |
| Sep 7, 1999 | 37.69 |
| Sep 3, 1999 | 37.69 |
| Sep 2, 1999 | 37.69 |
| Sep 1, 1999 | 38.25 |
| Aug 31, 1999 | 38.81 |
| Aug 30, 1999 | 38.50 |
| Aug 27, 1999 | 38.56 |
| Aug 26, 1999 | 39.75 |
| Aug 25, 1999 | 39.69 |
| Aug 24, 1999 | 39.19 |
| Aug 23, 1999 | 39.44 |
| Aug 20, 1999 | 39.63 |
| Aug 19, 1999 | 39.94 |
| Aug 18, 1999 | 39.63 |
| Aug 17, 1999 | 39.00 |
| Aug 16, 1999 | 39.00 |
| Aug 13, 1999 | 38.81 |
| Aug 12, 1999 | 38.75 |
| Aug 11, 1999 | 38.00 |
| Aug 10, 1999 | 38.38 |
| Aug 9, 1999 | 39.44 |
| Aug 6, 1999 | 39.50 |
| Aug 5, 1999 | 40.31 |
| Aug 4, 1999 | 40.69 |
| Aug 3, 1999 | 40.81 |
| Aug 2, 1999 | 40.69 |
| Jul 30, 1999 | 41.25 |
| Jul 29, 1999 | 41.06 |
| Jul 28, 1999 | 41.00 |
| Jul 27, 1999 | 40.44 |
| Jul 26, 1999 | 40.25 |
| Jul 23, 1999 | 41.38 |
| Jul 22, 1999 | 41.88 |
| Jul 21, 1999 | 42.50 |
| Jul 20, 1999 | 40.63 |
| Jul 19, 1999 | 40.94 |
| Jul 16, 1999 | 41.38 |
| Jul 15, 1999 | 41.50 |
| Jul 14, 1999 | 42.69 |
| Jul 13, 1999 | 41.63 |
| Jul 12, 1999 | 41.06 |
| Jul 9, 1999 | 41.56 |
| Jul 8, 1999 | 42.00 |
| Jul 7, 1999 | 44.44 |
| Jul 6, 1999 | 44.81 |
| Jul 2, 1999 | 44.38 |
| Jul 1, 1999 | 44.44 |
| Jun 30, 1999 | 45.38 |
| Jun 29, 1999 | 42.00 |
| Jun 28, 1999 | 41.63 |
| Jun 25, 1999 | 41.38 |
| Jun 24, 1999 | 41.31 |
| Jun 23, 1999 | 42.19 |
| Jun 22, 1999 | 42.81 |
| Jun 21, 1999 | 43.19 |
| Jun 18, 1999 | 42.75 |
| Jun 17, 1999 | 43.13 |
| Jun 16, 1999 | 43.13 |
| Jun 15, 1999 | 43.25 |
| Jun 14, 1999 | 43.06 |
| Jun 11, 1999 | 42.69 |
| Jun 10, 1999 | 42.81 |
| Jun 9, 1999 | 43.00 |
| Jun 8, 1999 | 42.06 |
| Jun 7, 1999 | 42.63 |
| Jun 4, 1999 | 41.81 |
| Jun 3, 1999 | 41.19 |
| Jun 2, 1999 | 41.38 |
| Jun 1, 1999 | 41.69 |
| May 28, 1999 | 41.88 |
| May 27, 1999 | 41.63 |
| May 26, 1999 | 41.75 |
| May 25, 1999 | 41.19 |
| May 24, 1999 | 42.94 |
| May 21, 1999 | 44.31 |
| May 20, 1999 | 44.88 |
| May 19, 1999 | 44.88 |
| May 18, 1999 | 45.06 |
| May 17, 1999 | 45.56 |
| May 14, 1999 | 46.56 |
| May 13, 1999 | 47.94 |
| May 12, 1999 | 46.88 |
| May 11, 1999 | 47.00 |
| May 10, 1999 | 47.00 |
| May 7, 1999 | 47.06 |
| May 6, 1999 | 46.50 |
| May 5, 1999 | 48.38 |
| May 4, 1999 | 47.75 |
| May 3, 1999 | 47.19 |
| Apr 30, 1999 | 47.81 |
| Apr 29, 1999 | 48.00 |
| Apr 28, 1999 | 43.50 |
| Apr 27, 1999 | 41.38 |
| Apr 26, 1999 | 41.81 |
| Apr 23, 1999 | 41.13 |
| Apr 22, 1999 | 41.94 |
| Apr 21, 1999 | 41.88 |
| Apr 20, 1999 | 43.00 |
| Apr 19, 1999 | 43.50 |
| Apr 16, 1999 | 42.13 |
| Apr 15, 1999 | 41.56 |
| Apr 14, 1999 | 41.88 |
| Apr 13, 1999 | 39.69 |
| Apr 12, 1999 | 39.94 |
| Apr 9, 1999 | 40.44 |
| Apr 8, 1999 | 40.06 |
| Apr 7, 1999 | 39.88 |
| Apr 6, 1999 | 39.75 |
| Apr 5, 1999 | 39.94 |
| Apr 1, 1999 | 39.88 |
| Mar 31, 1999 | 40.00 |
| Mar 30, 1999 | 39.88 |
| Mar 29, 1999 | 40.44 |
| Mar 26, 1999 | 40.69 |
| Mar 25, 1999 | 40.50 |
| Mar 24, 1999 | 40.50 |
| Mar 23, 1999 | 39.63 |
| Mar 22, 1999 | 39.50 |
| Mar 19, 1999 | 39.44 |
| Mar 18, 1999 | 40.00 |
| Mar 17, 1999 | 40.13 |
| Mar 16, 1999 | 40.31 |
| Mar 15, 1999 | 40.06 |
| Mar 12, 1999 | 40.19 |
| Mar 11, 1999 | 40.19 |
| Mar 10, 1999 | 40.13 |
| Mar 9, 1999 | 40.06 |
| Mar 8, 1999 | 40.06 |
| Mar 5, 1999 | 40.44 |
| Mar 4, 1999 | 39.63 |
| Mar 3, 1999 | 38.56 |
| Mar 2, 1999 | 38.56 |
| Mar 1, 1999 | 37.38 |
| Feb 26, 1999 | 37.25 |
| Feb 25, 1999 | 37.38 |
| Feb 24, 1999 | 36.50 |
| Feb 23, 1999 | 37.50 |
| Feb 22, 1999 | 37.81 |
| Feb 19, 1999 | 37.81 |
| Feb 18, 1999 | 36.94 |
| Feb 17, 1999 | 37.44 |
| Feb 16, 1999 | 37.63 |
| Feb 12, 1999 | 36.63 |
| Feb 11, 1999 | 36.88 |
| Feb 10, 1999 | 36.56 |
| Feb 9, 1999 | 36.19 |
| Feb 8, 1999 | 36.00 |
| Feb 5, 1999 | 36.06 |
| Feb 4, 1999 | 36.63 |
| Feb 3, 1999 | 36.88 |
| Feb 2, 1999 | 36.50 |
| Feb 1, 1999 | 36.00 |
| Jan 29, 1999 | 36.63 |
| Jan 28, 1999 | 35.75 |
| Jan 27, 1999 | 36.81 |
| Jan 26, 1999 | 36.31 |
| Jan 25, 1999 | 36.75 |
| Jan 22, 1999 | 34.88 |
| Jan 21, 1999 | 34.88 |
| Jan 20, 1999 | 35.38 |
| Jan 19, 1999 | 35.50 |
| Jan 15, 1999 | 35.13 |
| Jan 14, 1999 | 34.88 |
| Jan 13, 1999 | 36.06 |
| Jan 12, 1999 | 35.69 |
| Jan 11, 1999 | 36.25 |
| Jan 8, 1999 | 37.44 |
| Jan 7, 1999 | 36.75 |
| Jan 6, 1999 | 37.63 |
| Jan 5, 1999 | 37.13 |
| Jan 4, 1999 | 37.44 |
| Dec 31, 1998 | 38.00 |
| Dec 30, 1998 | 36.50 |
| Dec 29, 1998 | 36.25 |
| Dec 28, 1998 | 36.75 |
| Dec 24, 1998 | 36.63 |
| Dec 23, 1998 | 36.69 |
| Dec 22, 1998 | 36.44 |
| Dec 21, 1998 | 36.13 |
| Dec 18, 1998 | 37.00 |
| Dec 17, 1998 | 37.75 |
| Dec 16, 1998 | 37.63 |
| Dec 15, 1998 | 37.94 |
| Dec 14, 1998 | 37.94 |
| Dec 11, 1998 | 39.00 |
| Dec 10, 1998 | 39.19 |
| Dec 9, 1998 | 39.13 |
| Dec 8, 1998 | 39.31 |
| Dec 7, 1998 | 39.69 |
| Dec 4, 1998 | 39.00 |
| Dec 3, 1998 | 39.00 |
| Dec 2, 1998 | 38.00 |
| Dec 1, 1998 | 38.63 |
| Nov 30, 1998 | 40.31 |
| Nov 27, 1998 | 41.69 |
| Nov 25, 1998 | 41.31 |
| Nov 24, 1998 | 41.94 |
| Nov 23, 1998 | 42.50 |
| Nov 20, 1998 | 42.13 |
| Nov 19, 1998 | 42.56 |
| Nov 18, 1998 | 42.50 |
| Nov 17, 1998 | 42.75 |
| Nov 16, 1998 | 42.44 |
| Nov 13, 1998 | 42.38 |
| Nov 12, 1998 | 42.06 |
| Nov 11, 1998 | 42.31 |
| Nov 10, 1998 | 41.63 |
| Nov 9, 1998 | 41.88 |
| Nov 6, 1998 | 42.25 |
| Nov 5, 1998 | 41.94 |
| Nov 4, 1998 | 40.81 |
| Nov 3, 1998 | 40.06 |
| Nov 2, 1998 | 40.25 |
| Oct 30, 1998 | 39.88 |
| Oct 29, 1998 | 39.69 |
| Oct 28, 1998 | 40.00 |
| Oct 27, 1998 | 39.94 |
| Oct 26, 1998 | 40.56 |
| Oct 23, 1998 | 39.56 |
| Oct 22, 1998 | 39.00 |
| Oct 21, 1998 | 39.00 |
| Oct 20, 1998 | 39.00 |
| Oct 19, 1998 | 37.56 |
| Oct 16, 1998 | 36.94 |
| Oct 15, 1998 | 36.00 |
| Oct 14, 1998 | 36.69 |
| Oct 13, 1998 | 35.25 |
| Oct 12, 1998 | 35.31 |
| Oct 9, 1998 | 34.56 |
| Oct 8, 1998 | 35.00 |
| Oct 7, 1998 | 36.06 |
| Oct 6, 1998 | 35.63 |
| Oct 5, 1998 | 35.81 |
| Oct 2, 1998 | 36.56 |
| Oct 1, 1998 | 35.50 |
| Sep 30, 1998 | 35.50 |
| Sep 29, 1998 | 36.69 |
| Sep 28, 1998 | 37.06 |
| Sep 25, 1998 | 35.88 |
| Sep 24, 1998 | 37.19 |
| Sep 23, 1998 | 38.38 |
| Sep 22, 1998 | 37.94 |
| Sep 21, 1998 | 37.63 |
| Sep 18, 1998 | 37.25 |
| Sep 17, 1998 | 36.94 |
| Sep 16, 1998 | 38.00 |
| Sep 15, 1998 | 37.56 |
| Sep 14, 1998 | 37.50 |
| Sep 11, 1998 | 37.00 |
| Sep 10, 1998 | 36.94 |
| Sep 9, 1998 | 36.81 |
| Sep 8, 1998 | 37.25 |
| Sep 4, 1998 | 36.44 |
| Sep 3, 1998 | 37.56 |
| Sep 2, 1998 | 38.25 |
| Sep 1, 1998 | 38.19 |
| Aug 31, 1998 | 35.75 |
| Aug 28, 1998 | 39.69 |
| Aug 27, 1998 | 39.94 |
| Aug 26, 1998 | 41.31 |
| Aug 25, 1998 | 41.81 |
| Aug 24, 1998 | 41.94 |
| Aug 21, 1998 | 41.00 |
| Aug 20, 1998 | 41.00 |
| Aug 19, 1998 | 41.13 |
| Aug 18, 1998 | 42.56 |
| Aug 17, 1998 | 42.81 |
| Aug 14, 1998 | 42.56 |
| Aug 13, 1998 | 42.81 |
| Aug 12, 1998 | 43.06 |
| Aug 11, 1998 | 42.25 |
| Aug 10, 1998 | 41.75 |
| Aug 7, 1998 | 42.56 |
| Aug 6, 1998 | 42.31 |
| Aug 5, 1998 | 41.19 |
| Aug 4, 1998 | 41.00 |
| Aug 3, 1998 | 42.00 |
| Jul 31, 1998 | 42.00 |
| Jul 30, 1998 | 43.25 |
| Jul 29, 1998 | 43.00 |
| Jul 28, 1998 | 43.06 |
| Jul 27, 1998 | 44.69 |
| Jul 24, 1998 | 44.19 |
| Jul 23, 1998 | 43.63 |
| Jul 22, 1998 | 43.69 |
| Jul 21, 1998 | 44.50 |
| Jul 20, 1998 | 44.81 |
| Jul 17, 1998 | 44.69 |
| Jul 16, 1998 | 44.69 |
| Jul 15, 1998 | 44.50 |
| Jul 14, 1998 | 44.81 |
| Jul 13, 1998 | 44.63 |
| Jul 10, 1998 | 44.63 |
| Jul 9, 1998 | 44.75 |
| Jul 8, 1998 | 43.50 |
| Jul 7, 1998 | 41.94 |
| Jul 6, 1998 | 41.56 |
| Jul 2, 1998 | 41.38 |
| Jul 1, 1998 | 41.94 |
| Jun 30, 1998 | 41.63 |
| Jun 29, 1998 | 42.38 |
| Jun 26, 1998 | 42.63 |
| Jun 25, 1998 | 41.63 |
| Jun 24, 1998 | 42.94 |
| Jun 23, 1998 | 43.31 |
| Jun 22, 1998 | 43.25 |
| Jun 19, 1998 | 43.44 |
| Jun 18, 1998 | 45.56 |
| Jun 17, 1998 | 46.00 |
| Jun 16, 1998 | 45.88 |
| Jun 15, 1998 | 45.63 |
| Jun 12, 1998 | 45.81 |
| Jun 11, 1998 | 45.75 |
| Jun 10, 1998 | 45.75 |
| Jun 9, 1998 | 46.38 |
| Jun 8, 1998 | 46.25 |
| Jun 5, 1998 | 45.56 |
| Jun 4, 1998 | 45.88 |
| Jun 3, 1998 | 45.44 |
| Jun 2, 1998 | 45.38 |
| Jun 1, 1998 | 46.06 |
| May 29, 1998 | 47.06 |
| May 28, 1998 | 47.88 |
| May 27, 1998 | 46.75 |
| May 26, 1998 | 47.56 |
| May 22, 1998 | 48.31 |
| May 21, 1998 | 49.06 |
| May 20, 1998 | 49.25 |
| May 19, 1998 | 48.75 |
| May 18, 1998 | 49.25 |
| May 15, 1998 | 48.88 |
| May 14, 1998 | 49.00 |
| May 13, 1998 | 48.19 |
| May 12, 1998 | 48.31 |
| May 11, 1998 | 49.25 |
| May 8, 1998 | 49.06 |
| May 7, 1998 | 48.31 |
| May 6, 1998 | 48.88 |
| May 5, 1998 | 49.50 |
| May 4, 1998 | 49.50 |
| May 1, 1998 | 49.25 |
| Apr 30, 1998 | 49.31 |
| Apr 29, 1998 | 48.75 |
| Apr 28, 1998 | 48.94 |
| Apr 27, 1998 | 48.50 |
| Apr 24, 1998 | 49.06 |
| Apr 23, 1998 | 49.56 |
| Apr 22, 1998 | 50.19 |
| Apr 21, 1998 | 50.19 |
| Apr 20, 1998 | 50.25 |
| Apr 17, 1998 | 50.44 |
| Apr 16, 1998 | 51.00 |
| Apr 15, 1998 | 51.13 |
| Apr 14, 1998 | 50.00 |
| Apr 13, 1998 | 50.00 |
| Apr 9, 1998 | 49.50 |
| Apr 8, 1998 | 50.31 |
| Apr 7, 1998 | 50.13 |
| Apr 6, 1998 | 50.69 |
| Apr 3, 1998 | 51.31 |
| Apr 2, 1998 | 52.19 |
| Apr 1, 1998 | 51.06 |
| Mar 31, 1998 | 50.38 |
| Mar 30, 1998 | 50.81 |
| Mar 27, 1998 | 50.25 |
| Mar 26, 1998 | 51.56 |
| Mar 25, 1998 | 50.69 |
| Mar 24, 1998 | 51.38 |
| Mar 23, 1998 | 51.00 |
| Mar 20, 1998 | 49.50 |
| Mar 19, 1998 | 50.00 |
| Mar 18, 1998 | 50.63 |
| Mar 17, 1998 | 50.06 |
| Mar 16, 1998 | 50.44 |
| Mar 13, 1998 | 50.13 |
| Mar 12, 1998 | 51.19 |
| Mar 11, 1998 | 50.94 |
| Mar 10, 1998 | 50.00 |
| Mar 9, 1998 | 49.94 |
| Mar 6, 1998 | 50.63 |
| Mar 5, 1998 | 49.25 |
| Mar 4, 1998 | 49.88 |
| Mar 3, 1998 | 49.50 |
| Mar 2, 1998 | 49.44 |
| Feb 27, 1998 | 50.38 |
| Feb 26, 1998 | 50.63 |
| Feb 25, 1998 | 51.63 |
| Feb 24, 1998 | 50.19 |
| Feb 23, 1998 | 50.94 |
| Feb 20, 1998 | 51.00 |
| Feb 19, 1998 | 51.13 |
| Feb 18, 1998 | 50.94 |
| Feb 17, 1998 | 50.56 |
| Feb 13, 1998 | 50.81 |
| Feb 12, 1998 | 50.69 |
| Feb 11, 1998 | 51.00 |
| Feb 10, 1998 | 50.25 |
| Feb 9, 1998 | 51.25 |
| Feb 6, 1998 | 51.94 |
| Feb 5, 1998 | 51.75 |
| Feb 4, 1998 | 51.31 |
| Feb 3, 1998 | 51.13 |
| Feb 2, 1998 | 50.88 |
| Jan 30, 1998 | 50.06 |
| Jan 29, 1998 | 51.38 |
| Jan 28, 1998 | 50.50 |
| Jan 27, 1998 | 49.06 |
| Jan 26, 1998 | 49.25 |
| Jan 23, 1998 | 48.56 |
| Jan 22, 1998 | 47.94 |
| Jan 21, 1998 | 48.75 |
| Jan 20, 1998 | 49.50 |
| Jan 16, 1998 | 49.31 |
| Jan 15, 1998 | 48.88 |
| Jan 14, 1998 | 49.19 |
| Jan 13, 1998 | 49.19 |
| Jan 12, 1998 | 47.88 |
| Jan 9, 1998 | 47.25 |
| Jan 8, 1998 | 48.88 |
| Jan 7, 1998 | 46.94 |
| Jan 6, 1998 | 48.94 |
| Jan 5, 1998 | 49.69 |
| Jan 2, 1998 | 50.19 |
| Dec 31, 1997 | 49.31 |
| Dec 30, 1997 | 50.50 |
| Dec 29, 1997 | 49.81 |
| Dec 26, 1997 | 49.38 |
| Dec 24, 1997 | 49.94 |
| Dec 23, 1997 | 49.81 |
| Dec 22, 1997 | 49.38 |
| Dec 19, 1997 | 47.75 |
| Dec 18, 1997 | 48.81 |
| Dec 17, 1997 | 48.88 |
| Dec 16, 1997 | 49.13 |
| Dec 15, 1997 | 47.81 |
| Dec 12, 1997 | 47.00 |
| Dec 11, 1997 | 46.50 |
| Dec 10, 1997 | 46.44 |
| Dec 9, 1997 | 47.19 |
| Dec 8, 1997 | 46.88 |
| Dec 5, 1997 | 45.88 |
| Dec 4, 1997 | 46.19 |
| Dec 3, 1997 | 46.06 |
| Dec 2, 1997 | 45.94 |
| Dec 1, 1997 | 45.88 |
| Nov 28, 1997 | 45.44 |
| Nov 26, 1997 | 45.38 |
| Nov 25, 1997 | 45.13 |
| Nov 24, 1997 | 44.81 |
| Nov 21, 1997 | 44.63 |
| Nov 20, 1997 | 44.13 |
| Nov 19, 1997 | 44.56 |
| Nov 18, 1997 | 44.75 |
| Nov 17, 1997 | 45.31 |
| Nov 14, 1997 | 44.81 |
| Nov 13, 1997 | 44.00 |
| Nov 12, 1997 | 44.06 |
| Nov 11, 1997 | 44.06 |
| Nov 10, 1997 | 44.13 |
| Nov 7, 1997 | 44.38 |
| Nov 6, 1997 | 44.88 |
| Nov 5, 1997 | 44.94 |
| Nov 4, 1997 | 45.50 |
| Nov 3, 1997 | 45.00 |
| Oct 31, 1997 | 44.06 |
| Oct 30, 1997 | 43.94 |
| Oct 29, 1997 | 44.00 |
| Oct 28, 1997 | 44.88 |
| Oct 27, 1997 | 44.50 |
| Oct 24, 1997 | 46.00 |
| Oct 23, 1997 | 47.13 |
| Oct 22, 1997 | 47.13 |
| Oct 21, 1997 | 45.75 |
| Oct 20, 1997 | 44.75 |
| Oct 17, 1997 | 45.00 |
| Oct 16, 1997 | 45.88 |
| Oct 15, 1997 | 46.50 |
| Oct 14, 1997 | 46.75 |
| Oct 13, 1997 | 46.94 |
| Oct 10, 1997 | 46.75 |
| Oct 9, 1997 | 47.00 |
| Oct 8, 1997 | 47.13 |
| Oct 7, 1997 | 47.25 |
| Oct 6, 1997 | 47.50 |
| Oct 3, 1997 | 47.19 |
| Oct 2, 1997 | 47.44 |
| Oct 1, 1997 | 47.44 |
| Sep 30, 1997 | 46.25 |
| Sep 29, 1997 | 47.06 |
| Sep 26, 1997 | 47.00 |
| Sep 25, 1997 | 47.13 |
| Sep 24, 1997 | 48.00 |
| Sep 23, 1997 | 48.44 |
| Sep 22, 1997 | 48.81 |
| Sep 19, 1997 | 49.19 |
| Sep 18, 1997 | 48.00 |
| Sep 17, 1997 | 48.19 |
| Sep 16, 1997 | 47.56 |
| Sep 15, 1997 | 46.25 |
| Sep 12, 1997 | 46.00 |
| Sep 11, 1997 | 46.19 |
| Sep 10, 1997 | 46.94 |
| Sep 9, 1997 | 47.06 |
| Sep 8, 1997 | 47.13 |
| Sep 5, 1997 | 47.88 |
| Sep 4, 1997 | 46.94 |
| Sep 3, 1997 | 46.44 |
| Sep 2, 1997 | 47.31 |
| Aug 29, 1997 | 45.88 |
| Aug 28, 1997 | 45.75 |
| Aug 27, 1997 | 45.88 |
| Aug 26, 1997 | 46.50 |
| Aug 25, 1997 | 46.38 |
| Aug 22, 1997 | 46.38 |
| Aug 21, 1997 | 46.88 |
| Aug 20, 1997 | 46.94 |
| Aug 19, 1997 | 47.00 |
| Aug 18, 1997 | 47.06 |
| Aug 15, 1997 | 46.75 |
| Aug 14, 1997 | 47.50 |
| Aug 13, 1997 | 47.69 |
| Aug 12, 1997 | 47.94 |
| Aug 11, 1997 | 47.00 |
| Aug 8, 1997 | 46.81 |
| Aug 7, 1997 | 47.56 |
| Aug 6, 1997 | 47.94 |
| Aug 5, 1997 | 48.25 |
| Aug 4, 1997 | 47.69 |
| Aug 1, 1997 | 47.31 |
| Jul 31, 1997 | 47.56 |
| Jul 30, 1997 | 47.50 |
| Jul 29, 1997 | 47.06 |
| Jul 28, 1997 | 47.38 |
| Jul 25, 1997 | 47.63 |
| Jul 24, 1997 | 48.00 |
| Jul 23, 1997 | 48.19 |
| Jul 22, 1997 | 48.56 |
| Jul 21, 1997 | 47.38 |
| Jul 18, 1997 | 48.38 |
| Jul 17, 1997 | 47.81 |
| Jul 16, 1997 | 48.00 |
| Jul 15, 1997 | 48.00 |
| Jul 14, 1997 | 47.94 |
| Jul 11, 1997 | 48.75 |
| Jul 10, 1997 | 48.00 |
| Jul 9, 1997 | 48.19 |
| Jul 8, 1997 | 46.94 |
| Jul 7, 1997 | 45.63 |
| Jul 3, 1997 | 45.44 |
| Jul 2, 1997 | 45.31 |
| Jul 1, 1997 | 45.00 |
| Jun 30, 1997 | 44.00 |
| Jun 27, 1997 | 43.19 |
| Jun 26, 1997 | 42.50 |
| Jun 25, 1997 | 43.00 |
| Jun 24, 1997 | 43.38 |
| Jun 23, 1997 | 43.63 |
| Jun 20, 1997 | 44.25 |
| Jun 19, 1997 | 44.63 |
| Jun 18, 1997 | 45.88 |
| Jun 17, 1997 | 46.00 |
| Jun 16, 1997 | 46.13 |
| Jun 13, 1997 | 46.25 |
| Jun 12, 1997 | 45.50 |
| Jun 11, 1997 | 45.00 |
| Jun 10, 1997 | 45.50 |
| Jun 9, 1997 | 46.00 |
| Jun 6, 1997 | 46.25 |
| Jun 5, 1997 | 46.25 |
| Jun 4, 1997 | 46.13 |
| Jun 3, 1997 | 46.50 |
| Jun 2, 1997 | 46.13 |
| May 30, 1997 | 45.50 |
| May 29, 1997 | 45.38 |
| May 28, 1997 | 45.00 |
| May 27, 1997 | 44.63 |
| May 23, 1997 | 44.63 |
| May 22, 1997 | 44.00 |
| May 21, 1997 | 44.00 |
| May 20, 1997 | 44.88 |
| May 19, 1997 | 44.25 |
| May 16, 1997 | 44.50 |
| May 15, 1997 | 45.13 |
| May 14, 1997 | 45.38 |
| May 13, 1997 | 44.75 |
| May 12, 1997 | 45.00 |
| May 9, 1997 | 44.75 |
| May 8, 1997 | 45.50 |
| May 7, 1997 | 45.00 |
| May 6, 1997 | 45.88 |
| May 5, 1997 | 46.25 |
| May 2, 1997 | 44.88 |
| May 1, 1997 | 44.25 |
| Apr 30, 1997 | 43.50 |
| Apr 29, 1997 | 42.88 |
| Apr 28, 1997 | 42.63 |
| Apr 25, 1997 | 42.50 |
| Apr 24, 1997 | 43.25 |
| Apr 23, 1997 | 42.88 |
| Apr 22, 1997 | 42.00 |
| Apr 21, 1997 | 41.75 |
| Apr 18, 1997 | 42.13 |
| Apr 17, 1997 | 42.00 |
| Apr 16, 1997 | 42.38 |
| Apr 15, 1997 | 42.13 |
| Apr 14, 1997 | 42.00 |
| Apr 11, 1997 | 42.38 |
| Apr 10, 1997 | 43.50 |
| Apr 9, 1997 | 43.50 |
| Apr 8, 1997 | 44.00 |
| Apr 7, 1997 | 44.25 |
| Apr 4, 1997 | 43.13 |
| Apr 3, 1997 | 42.38 |
| Apr 2, 1997 | 42.50 |
| Apr 1, 1997 | 42.38 |
| Mar 31, 1997 | 42.25 |
| Mar 27, 1997 | 42.63 |
| Mar 26, 1997 | 43.00 |
| Mar 25, 1997 | 42.25 |
| Mar 24, 1997 | 44.25 |
| Mar 21, 1997 | 43.38 |
| Mar 20, 1997 | 43.38 |
| Mar 19, 1997 | 43.88 |
| Mar 18, 1997 | 44.13 |
| Mar 17, 1997 | 44.13 |
| Mar 14, 1997 | 43.50 |
| Mar 13, 1997 | 43.00 |
| Mar 12, 1997 | 43.13 |
| Mar 11, 1997 | 43.13 |
| Mar 10, 1997 | 43.13 |
| Mar 7, 1997 | 42.88 |
| Mar 6, 1997 | 42.75 |
| Mar 5, 1997 | 43.00 |
| Mar 4, 1997 | 43.00 |
| Mar 3, 1997 | 42.75 |
| Feb 28, 1997 | 42.38 |
| Feb 27, 1997 | 42.88 |
| Feb 26, 1997 | 43.13 |
| Feb 25, 1997 | 43.75 |
| Feb 24, 1997 | 43.50 |
| Feb 21, 1997 | 43.25 |
| Feb 20, 1997 | 43.88 |
| Feb 19, 1997 | 44.25 |
| Feb 18, 1997 | 44.38 |
| Feb 14, 1997 | 43.75 |
| Feb 13, 1997 | 44.88 |
| Feb 12, 1997 | 44.13 |
| Feb 11, 1997 | 44.00 |
| Feb 10, 1997 | 44.50 |
| Feb 7, 1997 | 44.88 |
| Feb 6, 1997 | 44.13 |
| Feb 5, 1997 | 44.50 |
| Feb 4, 1997 | 44.88 |
| Feb 3, 1997 | 45.13 |
| Jan 31, 1997 | 44.25 |
| Jan 30, 1997 | 42.88 |
| Jan 29, 1997 | 42.00 |
| Jan 28, 1997 | 41.25 |
| Jan 27, 1997 | 41.00 |
| Jan 24, 1997 | 41.00 |
| Jan 23, 1997 | 41.75 |
| Jan 22, 1997 | 41.63 |
| Jan 21, 1997 | 42.50 |
| Jan 20, 1997 | 42.75 |
| Jan 17, 1997 | 42.75 |
| Jan 16, 1997 | 43.00 |
| Jan 15, 1997 | 42.50 |
| Jan 14, 1997 | 42.75 |
| Jan 13, 1997 | 42.00 |
| Jan 10, 1997 | 42.25 |
| Jan 9, 1997 | 42.50 |
| Jan 8, 1997 | 42.13 |
| Jan 7, 1997 | 42.63 |
| Jan 6, 1997 | 42.50 |
| Jan 3, 1997 | 42.63 |
| Jan 2, 1997 | 42.00 |
| Dec 31, 1996 | 43.25 |
| Dec 30, 1996 | 43.25 |
| Dec 27, 1996 | 42.63 |
| Dec 26, 1996 | 42.38 |
| Dec 24, 1996 | 42.50 |
| Dec 23, 1996 | 42.00 |
| Dec 20, 1996 | 42.00 |
| Dec 19, 1996 | 41.50 |
| Dec 18, 1996 | 40.50 |
| Dec 17, 1996 | 40.13 |
| Dec 16, 1996 | 39.88 |
| Dec 13, 1996 | 40.38 |
| Dec 12, 1996 | 41.13 |
| Dec 11, 1996 | 41.38 |
| Dec 10, 1996 | 41.75 |
| Dec 9, 1996 | 41.75 |
| Dec 6, 1996 | 41.50 |
| Dec 5, 1996 | 41.75 |
| Dec 4, 1996 | 41.63 |
| Dec 3, 1996 | 42.00 |
| Dec 2, 1996 | 42.13 |
| Nov 29, 1996 | 42.00 |
| Nov 27, 1996 | 42.00 |
| Nov 26, 1996 | 42.25 |
| Nov 25, 1996 | 42.63 |
| Nov 22, 1996 | 42.38 |
| Nov 21, 1996 | 42.25 |
| Nov 20, 1996 | 42.63 |
| Nov 19, 1996 | 42.63 |
| Nov 18, 1996 | 42.75 |
| Nov 15, 1996 | 43.75 |
| Nov 14, 1996 | 43.50 |
| Nov 13, 1996 | 42.75 |
| Nov 12, 1996 | 42.38 |
| Nov 11, 1996 | 42.13 |
| Nov 8, 1996 | 41.88 |
| Nov 7, 1996 | 42.00 |
| Nov 6, 1996 | 41.88 |
| Nov 5, 1996 | 41.50 |
| Nov 4, 1996 | 41.88 |
| Nov 1, 1996 | 41.00 |
| Oct 31, 1996 | 40.88 |
| Oct 30, 1996 | 39.38 |
| Oct 29, 1996 | 39.13 |
| Oct 28, 1996 | 39.13 |
| Oct 25, 1996 | 39.00 |
| Oct 24, 1996 | 39.25 |
| Oct 23, 1996 | 39.75 |
| Oct 22, 1996 | 39.88 |
| Oct 21, 1996 | 39.25 |
| Oct 18, 1996 | 38.38 |
| Oct 17, 1996 | 38.00 |
| Oct 16, 1996 | 36.88 |
| Oct 15, 1996 | 37.38 |
| Oct 14, 1996 | 37.13 |
| Oct 11, 1996 | 37.25 |
| Oct 10, 1996 | 36.38 |
| Oct 9, 1996 | 36.50 |
| Oct 8, 1996 | 36.75 |
| Oct 7, 1996 | 37.88 |
| Oct 4, 1996 | 38.13 |
| Oct 3, 1996 | 37.38 |
| Oct 2, 1996 | 37.38 |
| Oct 1, 1996 | 37.13 |
| Sep 30, 1996 | 37.00 |
| Sep 27, 1996 | 36.88 |
| Sep 26, 1996 | 36.38 |
| Sep 25, 1996 | 36.38 |
| Sep 24, 1996 | 36.50 |
| Sep 23, 1996 | 36.63 |
| Sep 20, 1996 | 35.88 |
| Sep 19, 1996 | 36.50 |
| Sep 18, 1996 | 37.00 |
| Sep 17, 1996 | 37.38 |
| Sep 16, 1996 | 37.25 |
| Sep 13, 1996 | 36.88 |
| Sep 12, 1996 | 37.50 |
| Sep 11, 1996 | 37.13 |
| Sep 10, 1996 | 37.00 |
| Sep 9, 1996 | 36.88 |
| Sep 6, 1996 | 36.50 |
| Sep 5, 1996 | 36.88 |
| Sep 4, 1996 | 37.25 |
| Sep 3, 1996 | 36.50 |
| Aug 30, 1996 | 36.13 |
| Aug 29, 1996 | 36.88 |
| Aug 28, 1996 | 37.25 |
| Aug 27, 1996 | 37.25 |
| Aug 26, 1996 | 36.88 |
| Aug 23, 1996 | 37.00 |
| Aug 22, 1996 | 36.13 |
| Aug 21, 1996 | 35.88 |
| Aug 20, 1996 | 35.75 |
| Aug 19, 1996 | 36.00 |
| Aug 16, 1996 | 35.63 |
| Aug 15, 1996 | 36.13 |
| Aug 14, 1996 | 36.25 |
| Aug 13, 1996 | 36.38 |
| Aug 12, 1996 | 35.75 |
| Aug 9, 1996 | 35.63 |
| Aug 8, 1996 | 35.63 |
| Aug 7, 1996 | 35.94 |
| Aug 6, 1996 | 35.50 |
| Aug 5, 1996 | 35.19 |
| Aug 2, 1996 | 35.44 |
| Aug 1, 1996 | 35.44 |
| Jul 31, 1996 | 34.31 |
| Jul 30, 1996 | 34.19 |
| Jul 29, 1996 | 34.44 |
| Jul 26, 1996 | 34.44 |
| Jul 25, 1996 | 34.25 |
| Jul 24, 1996 | 34.31 |
| Jul 23, 1996 | 34.88 |
| Jul 22, 1996 | 35.19 |
| Jul 19, 1996 | 35.31 |
| Jul 18, 1996 | 35.63 |
| Jul 17, 1996 | 33.75 |
| Jul 16, 1996 | 33.25 |
| Jul 15, 1996 | 33.81 |
| Jul 12, 1996 | 34.31 |
| Jul 11, 1996 | 34.31 |
| Jul 10, 1996 | 34.50 |
| Jul 9, 1996 | 34.00 |
| Jul 8, 1996 | 33.88 |
| Jul 5, 1996 | 33.63 |
| Jul 3, 1996 | 33.81 |
| Jul 2, 1996 | 33.88 |
| Jul 1, 1996 | 34.13 |
| Jun 28, 1996 | 33.13 |
| Jun 27, 1996 | 33.50 |
| Jun 26, 1996 | 33.88 |
| Jun 25, 1996 | 34.00 |
| Jun 24, 1996 | 34.44 |
| Jun 21, 1996 | 34.88 |
| Jun 20, 1996 | 35.19 |
| Jun 19, 1996 | 35.19 |
| Jun 18, 1996 | 35.56 |
| Jun 17, 1996 | 35.25 |
| Jun 14, 1996 | 35.25 |
| Jun 13, 1996 | 35.25 |
| Jun 12, 1996 | 35.44 |
| Jun 11, 1996 | 35.44 |
| Jun 10, 1996 | 35.63 |
| Jun 7, 1996 | 35.75 |
| Jun 6, 1996 | 35.69 |
| Jun 5, 1996 | 35.69 |
| Jun 4, 1996 | 36.00 |
| Jun 3, 1996 | 35.19 |
| May 31, 1996 | 34.94 |
| May 30, 1996 | 34.69 |
| May 29, 1996 | 34.81 |
| May 28, 1996 | 34.81 |
| May 24, 1996 | 34.63 |
| May 23, 1996 | 34.56 |
| May 22, 1996 | 34.44 |
| May 21, 1996 | 34.56 |
| May 20, 1996 | 34.44 |
| May 17, 1996 | 34.31 |
| May 16, 1996 | 34.00 |
| May 15, 1996 | 33.81 |
| May 14, 1996 | 33.56 |
| May 13, 1996 | 33.38 |
| May 10, 1996 | 33.31 |
| May 9, 1996 | 33.38 |
| May 8, 1996 | 32.69 |
| May 7, 1996 | 32.19 |
| May 6, 1996 | 32.25 |
| May 3, 1996 | 32.44 |
| May 2, 1996 | 32.13 |
| May 1, 1996 | 32.50 |
| Apr 30, 1996 | 32.31 |
| Apr 29, 1996 | 32.50 |
| Apr 26, 1996 | 32.31 |
| Apr 25, 1996 | 32.44 |
| Apr 24, 1996 | 32.13 |
| Apr 23, 1996 | 32.31 |
| Apr 22, 1996 | 32.50 |
| Apr 19, 1996 | 32.50 |
| Apr 18, 1996 | 32.56 |
| Apr 17, 1996 | 32.63 |
| Apr 16, 1996 | 32.56 |
| Apr 15, 1996 | 32.81 |
| Apr 12, 1996 | 32.25 |
| Apr 11, 1996 | 32.19 |
| Apr 10, 1996 | 32.31 |
| Apr 9, 1996 | 31.88 |
| Apr 8, 1996 | 31.94 |
| Apr 4, 1996 | 32.56 |
| Apr 3, 1996 | 32.50 |
| Apr 2, 1996 | 32.38 |
| Apr 1, 1996 | 32.13 |
| Mar 29, 1996 | 32.44 |
| Mar 28, 1996 | 32.00 |
| Mar 27, 1996 | 31.88 |
| Mar 26, 1996 | 32.00 |
| Mar 25, 1996 | 31.88 |
| Mar 22, 1996 | 31.94 |
| Mar 21, 1996 | 32.13 |
| Mar 20, 1996 | 32.56 |
| Mar 19, 1996 | 32.63 |
| Mar 18, 1996 | 32.88 |
| Mar 15, 1996 | 32.81 |
| Mar 14, 1996 | 32.75 |
| Mar 13, 1996 | 32.56 |
| Mar 12, 1996 | 32.19 |
| Mar 11, 1996 | 32.19 |
| Mar 8, 1996 | 32.75 |
| Mar 7, 1996 | 33.63 |
| Mar 6, 1996 | 33.56 |
| Mar 5, 1996 | 33.31 |
| Mar 4, 1996 | 33.50 |
| Mar 1, 1996 | 32.94 |
| Feb 29, 1996 | 33.00 |
| Feb 28, 1996 | 33.63 |
| Feb 27, 1996 | 33.69 |
| Feb 26, 1996 | 34.00 |
| Feb 23, 1996 | 34.25 |
| Feb 22, 1996 | 34.63 |
| Feb 21, 1996 | 34.38 |
| Feb 20, 1996 | 34.06 |
| Feb 16, 1996 | 34.38 |
| Feb 15, 1996 | 34.44 |
| Feb 14, 1996 | 34.75 |
| Feb 13, 1996 | 34.94 |
| Feb 12, 1996 | 34.69 |
| Feb 9, 1996 | 34.75 |
| Feb 8, 1996 | 34.63 |
| Feb 7, 1996 | 34.13 |
| Feb 6, 1996 | 34.00 |
| Feb 5, 1996 | 33.75 |
| Feb 2, 1996 | 33.56 |
| Feb 1, 1996 | 33.56 |
| Jan 31, 1996 | 33.63 |
| Jan 30, 1996 | 33.88 |
| Jan 29, 1996 | 33.81 |
| Jan 26, 1996 | 33.63 |
| Jan 25, 1996 | 33.69 |
| Jan 24, 1996 | 33.75 |
| Jan 23, 1996 | 34.19 |
| Jan 22, 1996 | 33.75 |
| Jan 19, 1996 | 33.25 |
| Jan 18, 1996 | 32.94 |
| Jan 17, 1996 | 32.94 |
| Jan 16, 1996 | 32.69 |
| Jan 15, 1996 | 32.75 |
| Jan 12, 1996 | 32.75 |
| Jan 11, 1996 | 32.63 |
| Jan 10, 1996 | 32.56 |
| Jan 9, 1996 | 32.69 |
| Jan 8, 1996 | 32.69 |
| Jan 5, 1996 | 32.63 |
| Jan 4, 1996 | 32.88 |
| Jan 3, 1996 | 33.00 |
| Jan 2, 1996 | 33.38 |
| Dec 29, 1995 | 32.88 |
| Dec 28, 1995 | 33.00 |
| Dec 27, 1995 | 32.56 |
| Dec 26, 1995 | 32.69 |
| Dec 22, 1995 | 32.50 |
| Dec 21, 1995 | 32.56 |
| Dec 20, 1995 | 32.13 |
| Dec 19, 1995 | 32.56 |
| Dec 18, 1995 | 32.31 |
| Dec 15, 1995 | 32.25 |
| Dec 14, 1995 | 32.56 |
| Dec 13, 1995 | 32.63 |
| Dec 12, 1995 | 32.13 |
| Dec 11, 1995 | 31.88 |
| Dec 8, 1995 | 31.63 |
| Dec 7, 1995 | 30.75 |
| Dec 6, 1995 | 30.69 |
| Dec 5, 1995 | 30.75 |
| Dec 4, 1995 | 30.44 |
| Dec 1, 1995 | 30.50 |
| Nov 30, 1995 | 30.56 |
| Nov 29, 1995 | 30.56 |
| Nov 28, 1995 | 30.69 |
| Nov 27, 1995 | 30.69 |
| Nov 24, 1995 | 30.75 |
| Nov 22, 1995 | 30.75 |
| Nov 21, 1995 | 30.50 |
| Nov 20, 1995 | 30.81 |
| Nov 17, 1995 | 31.19 |
| Nov 16, 1995 | 31.19 |
| Nov 15, 1995 | 30.50 |
| Nov 14, 1995 | 30.25 |
| Nov 13, 1995 | 30.00 |
| Nov 10, 1995 | 30.13 |
| Nov 9, 1995 | 29.88 |
| Nov 8, 1995 | 30.19 |
| Nov 7, 1995 | 30.19 |
| Nov 6, 1995 | 30.31 |
| Nov 3, 1995 | 30.44 |
| Nov 2, 1995 | 30.38 |
| Nov 1, 1995 | 30.38 |
| Oct 31, 1995 | 30.13 |
| Oct 30, 1995 | 30.31 |
| Oct 27, 1995 | 30.50 |
| Oct 26, 1995 | 30.63 |
| Oct 25, 1995 | 30.63 |
| Oct 24, 1995 | 30.75 |
| Oct 23, 1995 | 30.63 |
| Oct 20, 1995 | 30.44 |
| Oct 19, 1995 | 30.56 |
| Oct 18, 1995 | 30.81 |
| Oct 17, 1995 | 30.50 |
| Oct 16, 1995 | 30.25 |
| Oct 13, 1995 | 30.19 |
| Oct 12, 1995 | 29.81 |
| Oct 11, 1995 | 29.63 |
| Oct 10, 1995 | 29.31 |
| Oct 9, 1995 | 29.50 |
| Oct 6, 1995 | 29.63 |
| Oct 5, 1995 | 29.38 |
| Oct 4, 1995 | 29.44 |
| Oct 3, 1995 | 29.19 |
| Oct 2, 1995 | 29.13 |
| Sep 29, 1995 | 29.31 |
| Sep 28, 1995 | 29.19 |
| Sep 27, 1995 | 29.25 |
| Sep 26, 1995 | 29.38 |
| Sep 25, 1995 | 29.44 |
| Sep 22, 1995 | 29.38 |
| Sep 21, 1995 | 29.13 |
| Sep 20, 1995 | 28.88 |
| Sep 19, 1995 | 29.44 |
| Sep 18, 1995 | 29.44 |
| Sep 15, 1995 | 29.50 |
| Sep 14, 1995 | 29.75 |
| Sep 13, 1995 | 29.69 |
| Sep 12, 1995 | 29.31 |
| Sep 11, 1995 | 29.44 |
| Sep 8, 1995 | 29.44 |
| Sep 7, 1995 | 29.69 |
| Sep 6, 1995 | 29.81 |
| Sep 5, 1995 | 29.75 |
| Sep 1, 1995 | 29.63 |
| Aug 31, 1995 | 29.31 |
| Aug 30, 1995 | 29.13 |
| Aug 29, 1995 | 29.56 |
| Aug 28, 1995 | 29.75 |
| Aug 25, 1995 | 29.50 |
| Aug 24, 1995 | 29.81 |
| Aug 23, 1995 | 29.88 |
| Aug 22, 1995 | 30.06 |
| Aug 21, 1995 | 29.88 |
| Aug 18, 1995 | 29.50 |
| Aug 17, 1995 | 29.88 |
| Aug 16, 1995 | 29.44 |
| Aug 15, 1995 | 29.56 |
| Aug 14, 1995 | 29.50 |
| Aug 11, 1995 | 29.25 |
| Aug 10, 1995 | 29.44 |
| Aug 9, 1995 | 29.50 |
| Aug 8, 1995 | 29.63 |
| Aug 7, 1995 | 29.63 |
| Aug 4, 1995 | 29.56 |
| Aug 3, 1995 | 29.44 |
| Aug 2, 1995 | 29.44 |
| Aug 1, 1995 | 29.25 |
| Jul 31, 1995 | 29.38 |
| Jul 28, 1995 | 29.25 |
| Jul 27, 1995 | 29.06 |
| Jul 26, 1995 | 29.06 |
| Jul 25, 1995 | 29.00 |
| Jul 24, 1995 | 28.81 |
| Jul 21, 1995 | 28.56 |
| Jul 20, 1995 | 28.25 |
| Jul 19, 1995 | 28.25 |
| Jul 18, 1995 | 28.88 |
| Jul 17, 1995 | 28.88 |
| Jul 14, 1995 | 29.31 |
| Jul 13, 1995 | 29.50 |
| Jul 12, 1995 | 29.88 |
| Jul 11, 1995 | 29.56 |
| Jul 10, 1995 | 28.88 |
| Jul 7, 1995 | 28.88 |
| Jul 6, 1995 | 28.81 |
| Jul 5, 1995 | 28.38 |
| Jul 3, 1995 | 28.25 |
| Jun 30, 1995 | 28.25 |
| Jun 29, 1995 | 27.75 |
| Jun 28, 1995 | 27.50 |
| Jun 27, 1995 | 27.81 |
| Jun 26, 1995 | 27.88 |
| Jun 23, 1995 | 28.13 |
| Jun 22, 1995 | 28.81 |
| Jun 21, 1995 | 28.94 |
| Jun 20, 1995 | 28.88 |
| Jun 19, 1995 | 29.06 |
| Jun 16, 1995 | 28.63 |
| Jun 15, 1995 | 28.31 |
| Jun 14, 1995 | 28.50 |
| Jun 13, 1995 | 28.44 |
| Jun 12, 1995 | 28.25 |
| Jun 9, 1995 | 28.00 |
| Jun 8, 1995 | 28.25 |
| Jun 7, 1995 | 28.69 |
| Jun 6, 1995 | 28.94 |
| Jun 5, 1995 | 28.69 |
| Jun 2, 1995 | 28.38 |
| Jun 1, 1995 | 28.94 |
| May 31, 1995 | 28.44 |
| May 30, 1995 | 28.06 |
| May 26, 1995 | 28.44 |
| May 25, 1995 | 28.38 |
| May 24, 1995 | 28.44 |
| May 23, 1995 | 28.19 |
| May 22, 1995 | 27.88 |
| May 19, 1995 | 28.06 |
| May 18, 1995 | 28.25 |
| May 17, 1995 | 28.00 |
| May 16, 1995 | 27.81 |
| May 15, 1995 | 27.63 |
| May 12, 1995 | 27.25 |
| May 11, 1995 | 27.06 |
| May 10, 1995 | 27.13 |
| May 9, 1995 | 27.19 |
| May 8, 1995 | 27.00 |
| May 5, 1995 | 27.00 |
| May 4, 1995 | 27.13 |
| May 3, 1995 | 27.06 |
| May 2, 1995 | 26.94 |
| May 1, 1995 | 26.88 |
| Apr 28, 1995 | 26.88 |
| Apr 27, 1995 | 26.94 |
| Apr 26, 1995 | 26.94 |
| Apr 25, 1995 | 27.00 |
| Apr 24, 1995 | 26.75 |
| Apr 21, 1995 | 26.81 |
| Apr 20, 1995 | 26.69 |
| Apr 19, 1995 | 26.81 |
| Apr 18, 1995 | 26.88 |
| Apr 17, 1995 | 26.94 |
| Apr 13, 1995 | 26.69 |
| Apr 12, 1995 | 26.88 |
| Apr 11, 1995 | 26.44 |
| Apr 10, 1995 | 26.50 |
| Apr 7, 1995 | 26.63 |
| Apr 6, 1995 | 26.75 |
| Apr 5, 1995 | 26.88 |
| Apr 4, 1995 | 26.94 |
| Apr 3, 1995 | 26.88 |
| Mar 31, 1995 | 26.88 |
| Mar 30, 1995 | 26.94 |
| Mar 29, 1995 | 26.75 |
| Mar 28, 1995 | 26.56 |
| Mar 27, 1995 | 26.88 |
| Mar 24, 1995 | 26.56 |
| Mar 23, 1995 | 26.31 |
| Mar 22, 1995 | 26.25 |
| Mar 21, 1995 | 26.75 |
| Mar 20, 1995 | 26.63 |
| Mar 17, 1995 | 26.63 |
| Mar 16, 1995 | 26.69 |
| Mar 15, 1995 | 26.63 |
| Mar 14, 1995 | 26.50 |
| Mar 13, 1995 | 26.50 |
| Mar 10, 1995 | 26.38 |
| Mar 9, 1995 | 26.38 |
| Mar 8, 1995 | 26.25 |
| Mar 7, 1995 | 26.31 |
| Mar 6, 1995 | 26.31 |
| Mar 3, 1995 | 26.31 |
| Mar 2, 1995 | 26.50 |
| Mar 1, 1995 | 26.69 |
| Feb 28, 1995 | 27.00 |
| Feb 27, 1995 | 26.81 |
| Feb 24, 1995 | 26.81 |
| Feb 23, 1995 | 26.81 |
| Feb 22, 1995 | 26.56 |
| Feb 21, 1995 | 26.69 |
| Feb 17, 1995 | 26.38 |
| Feb 16, 1995 | 26.94 |
| Feb 15, 1995 | 27.19 |
| Feb 14, 1995 | 26.38 |
| Feb 13, 1995 | 26.06 |
| Feb 10, 1995 | 25.88 |
| Feb 9, 1995 | 25.81 |
| Feb 8, 1995 | 25.75 |
| Feb 7, 1995 | 25.81 |
| Feb 6, 1995 | 25.44 |
| Feb 3, 1995 | 25.75 |
| Feb 2, 1995 | 25.31 |
| Feb 1, 1995 | 25.38 |
| Jan 31, 1995 | 25.25 |
| Jan 30, 1995 | 25.50 |
| Jan 27, 1995 | 25.63 |
| Jan 26, 1995 | 25.56 |
| Jan 25, 1995 | 25.50 |
| Jan 24, 1995 | 25.75 |
| Jan 23, 1995 | 25.88 |
| Jan 20, 1995 | 25.88 |
| Jan 19, 1995 | 25.94 |
| Jan 18, 1995 | 25.69 |
| Jan 17, 1995 | 25.81 |
| Jan 16, 1995 | 25.88 |
| Jan 13, 1995 | 25.50 |
| Jan 12, 1995 | 25.50 |
| Jan 11, 1995 | 25.50 |
| Jan 10, 1995 | 25.50 |
| Jan 9, 1995 | 25.69 |
| Jan 6, 1995 | 25.59 |
| Jan 5, 1995 | 25.89 |
| Jan 4, 1995 | 25.54 |
| Jan 3, 1995 | 25.18 |
| Dec 30, 1994 | 25.36 |
| Dec 29, 1994 | 25.12 |
| Dec 28, 1994 | 25.30 |
| Dec 27, 1994 | 25.18 |
| Dec 23, 1994 | 25.42 |
| Dec 22, 1994 | 25.48 |
| Dec 21, 1994 | 25.24 |
| Dec 20, 1994 | 25.59 |
| Dec 19, 1994 | 25.18 |
| Dec 16, 1994 | 25.42 |
| Dec 15, 1994 | 25.71 |
| Dec 14, 1994 | 25.36 |
| Dec 13, 1994 | 25.71 |
| Dec 12, 1994 | 25.71 |
| Dec 9, 1994 | 25.83 |
| Dec 8, 1994 | 25.83 |
| Dec 7, 1994 | 25.83 |
| Dec 6, 1994 | 25.71 |
| Dec 5, 1994 | 25.89 |
| Dec 2, 1994 | 25.77 |
| Dec 1, 1994 | 25.59 |
| Nov 30, 1994 | 26.07 |
| Nov 29, 1994 | 26.13 |
| Nov 28, 1994 | 26.31 |
| Nov 25, 1994 | 26.67 |
| Nov 23, 1994 | 26.73 |
| Nov 22, 1994 | 26.96 |
| Nov 21, 1994 | 27.14 |
| Nov 18, 1994 | 27.44 |
| Nov 17, 1994 | 27.50 |
| Nov 16, 1994 | 27.62 |
| Nov 15, 1994 | 27.56 |
| Nov 14, 1994 | 27.26 |
| Nov 11, 1994 | 26.79 |
| Nov 10, 1994 | 26.91 |
| Nov 9, 1994 | 26.79 |
| Nov 8, 1994 | 26.79 |
| Nov 7, 1994 | 27.20 |
| Nov 4, 1994 | 27.32 |
| Nov 3, 1994 | 27.32 |
| Nov 2, 1994 | 27.26 |
| Nov 1, 1994 | 27.44 |
| Oct 31, 1994 | 27.56 |
| Oct 28, 1994 | 27.08 |
| Oct 27, 1994 | 26.49 |
| Oct 26, 1994 | 26.43 |
| Oct 25, 1994 | 26.55 |
| Oct 24, 1994 | 26.43 |
| Oct 21, 1994 | 26.61 |
| Oct 20, 1994 | 26.67 |
| Oct 19, 1994 | 26.79 |
| Oct 18, 1994 | 26.73 |
| Oct 17, 1994 | 27.02 |
| Oct 14, 1994 | 27.08 |
| Oct 13, 1994 | 26.96 |
| Oct 12, 1994 | 26.67 |
| Oct 11, 1994 | 26.84 |
| Oct 10, 1994 | 26.61 |
| Oct 7, 1994 | 26.61 |
| Oct 6, 1994 | 26.43 |
| Oct 5, 1994 | 26.37 |
| Oct 4, 1994 | 26.43 |
| Oct 3, 1994 | 26.61 |
| Sep 30, 1994 | 26.73 |
| Sep 29, 1994 | 27.02 |
| Sep 28, 1994 | 26.84 |
| Sep 27, 1994 | 26.67 |
| Sep 26, 1994 | 26.61 |
| Sep 23, 1994 | 26.01 |
| Sep 22, 1994 | 26.37 |
| Sep 21, 1994 | 26.43 |
| Sep 20, 1994 | 26.55 |
| Sep 19, 1994 | 26.49 |
| Sep 16, 1994 | 26.55 |
| Sep 15, 1994 | 26.73 |
| Sep 14, 1994 | 26.13 |
| Sep 13, 1994 | 25.89 |
| Sep 12, 1994 | 25.71 |
| Sep 9, 1994 | 25.95 |
| Sep 8, 1994 | 26.13 |
| Sep 7, 1994 | 26.55 |
| Sep 6, 1994 | 26.43 |
| Sep 2, 1994 | 26.49 |
| Sep 1, 1994 | 26.43 |
| Aug 31, 1994 | 26.67 |
| Aug 30, 1994 | 26.96 |
| Aug 29, 1994 | 26.31 |
| Aug 26, 1994 | 26.55 |
| Aug 25, 1994 | 26.37 |
| Aug 24, 1994 | 26.37 |
| Aug 23, 1994 | 26.43 |
| Aug 22, 1994 | 26.43 |
| Aug 19, 1994 | 26.25 |
| Aug 18, 1994 | 26.43 |
| Aug 17, 1994 | 26.61 |
| Aug 16, 1994 | 26.91 |
| Aug 15, 1994 | 26.84 |
| Aug 12, 1994 | 26.43 |
| Aug 11, 1994 | 26.43 |
| Aug 10, 1994 | 26.91 |
| Aug 9, 1994 | 27.08 |
| Aug 8, 1994 | 27.26 |
| Aug 5, 1994 | 26.91 |
| Aug 4, 1994 | 27.02 |
| Aug 3, 1994 | 26.96 |
| Aug 2, 1994 | 27.20 |
| Aug 1, 1994 | 27.20 |
| Jul 29, 1994 | 27.02 |
| Jul 28, 1994 | 26.49 |
| Jul 27, 1994 | 26.13 |
| Jul 26, 1994 | 26.01 |
| Jul 25, 1994 | 25.95 |
| Jul 22, 1994 | 26.25 |
| Jul 21, 1994 | 25.89 |
| Jul 20, 1994 | 26.49 |
| Jul 19, 1994 | 26.73 |
| Jul 18, 1994 | 26.73 |
| Jul 15, 1994 | 26.79 |
| Jul 14, 1994 | 26.61 |
| Jul 13, 1994 | 26.13 |
| Jul 12, 1994 | 26.01 |
| Jul 11, 1994 | 25.95 |
| Jul 8, 1994 | 25.89 |
| Jul 7, 1994 | 25.89 |
| Jul 6, 1994 | 25.77 |
| Jul 5, 1994 | 25.95 |
| Jul 1, 1994 | 26.19 |
| Jun 30, 1994 | 26.43 |
| Jun 29, 1994 | 25.48 |
| Jun 28, 1994 | 25.36 |
| Jun 27, 1994 | 25.48 |
| Jun 24, 1994 | 25.54 |
| Jun 23, 1994 | 25.54 |
| Jun 22, 1994 | 25.48 |
| Jun 21, 1994 | 25.48 |
| Jun 20, 1994 | 26.19 |
| Jun 17, 1994 | 26.37 |
| Jun 16, 1994 | 26.37 |
| Jun 15, 1994 | 26.13 |
| Jun 14, 1994 | 26.19 |
| Jun 13, 1994 | 26.19 |
| Jun 10, 1994 | 26.13 |
| Jun 9, 1994 | 26.13 |
| Jun 8, 1994 | 26.19 |
| Jun 7, 1994 | 26.13 |
| Jun 6, 1994 | 26.49 |
| Jun 3, 1994 | 26.31 |
| Jun 2, 1994 | 26.13 |
| Jun 1, 1994 | 26.37 |
| May 31, 1994 | 26.49 |
| May 27, 1994 | 26.67 |
| May 26, 1994 | 26.61 |
| May 25, 1994 | 26.55 |
| May 24, 1994 | 26.79 |
| May 23, 1994 | 27.32 |
| May 20, 1994 | 27.44 |
| May 19, 1994 | 27.44 |
| May 18, 1994 | 27.74 |
| May 17, 1994 | 27.56 |
| May 16, 1994 | 27.50 |
| May 13, 1994 | 27.32 |
| May 12, 1994 | 27.44 |
| May 11, 1994 | 27.38 |
| May 10, 1994 | 27.74 |
| May 9, 1994 | 27.92 |
| May 6, 1994 | 28.04 |
| May 5, 1994 | 28.16 |
| May 4, 1994 | 28.16 |
| May 3, 1994 | 28.27 |
| May 2, 1994 | 28.45 |
| Apr 29, 1994 | 28.51 |
| Apr 28, 1994 | 28.45 |
| Apr 26, 1994 | 28.33 |
| Apr 25, 1994 | 28.57 |
| Apr 22, 1994 | 28.69 |
| Apr 21, 1994 | 28.69 |
| Apr 20, 1994 | 28.75 |
| Apr 19, 1994 | 29.05 |
| Apr 18, 1994 | 29.29 |
| Apr 15, 1994 | 29.52 |
| Apr 14, 1994 | 28.99 |
| Apr 13, 1994 | 28.93 |
| Apr 12, 1994 | 29.17 |
| Apr 11, 1994 | 29.82 |
| Apr 8, 1994 | 29.05 |
| Apr 7, 1994 | 28.81 |
| Apr 6, 1994 | 28.57 |
| Apr 5, 1994 | 28.27 |
| Apr 4, 1994 | 27.86 |
| Mar 31, 1994 | 28.09 |
| Mar 30, 1994 | 28.57 |
| Mar 29, 1994 | 28.75 |
| Mar 28, 1994 | 29.05 |
| Mar 25, 1994 | 29.17 |
| Mar 24, 1994 | 29.41 |
| Mar 23, 1994 | 28.81 |
| Mar 22, 1994 | 28.69 |
| Mar 21, 1994 | 29.17 |
| Mar 18, 1994 | 29.34 |
| Mar 17, 1994 | 29.17 |
| Mar 16, 1994 | 28.39 |
| Mar 15, 1994 | 28.33 |
| Mar 14, 1994 | 28.33 |
| Mar 11, 1994 | 27.68 |
| Mar 10, 1994 | 27.38 |
| Mar 9, 1994 | 27.44 |
| Mar 8, 1994 | 27.32 |
| Mar 7, 1994 | 27.26 |
| Mar 4, 1994 | 27.02 |
| Mar 3, 1994 | 27.08 |
| Mar 2, 1994 | 27.44 |
| Mar 1, 1994 | 27.32 |
| Feb 28, 1994 | 27.38 |
| Feb 25, 1994 | 27.26 |
| Feb 24, 1994 | 27.50 |
| Feb 23, 1994 | 27.44 |
| Feb 22, 1994 | 27.50 |
| Feb 18, 1994 | 27.80 |
| Feb 17, 1994 | 27.74 |
| Feb 16, 1994 | 27.86 |
| Feb 15, 1994 | 27.92 |
| Feb 14, 1994 | 27.74 |
| Feb 11, 1994 | 28.09 |
| Feb 10, 1994 | 27.86 |
| Feb 9, 1994 | 27.74 |
| Feb 8, 1994 | 27.98 |
| Feb 7, 1994 | 27.92 |
| Feb 4, 1994 | 27.80 |
| Feb 3, 1994 | 27.74 |
| Feb 2, 1994 | 27.86 |
| Feb 1, 1994 | 27.98 |
| Jan 31, 1994 | 27.92 |
| Jan 28, 1994 | 27.62 |
| Jan 27, 1994 | 27.50 |
| Jan 26, 1994 | 27.44 |
| Jan 25, 1994 | 27.26 |
| Jan 24, 1994 | 27.26 |
| Jan 21, 1994 | 27.20 |
| Jan 20, 1994 | 27.44 |
| Jan 19, 1994 | 27.14 |
| Jan 18, 1994 | 26.55 |
| Jan 17, 1994 | 26.79 |
| Jan 14, 1994 | 26.79 |
| Jan 13, 1994 | 26.73 |
| Jan 12, 1994 | 26.43 |
| Jan 11, 1994 | 26.13 |
| Jan 10, 1994 | 26.01 |
| Jan 7, 1994 | 25.71 |
| Jan 6, 1994 | 25.71 |
| Jan 5, 1994 | 25.77 |
| Jan 4, 1994 | 25.71 |
| Jan 3, 1994 | 25.66 |
| Dec 31, 1993 | 25.77 |
| Dec 30, 1993 | 25.48 |
| Dec 29, 1993 | 25.54 |
| Dec 28, 1993 | 25.48 |
| Dec 27, 1993 | 25.36 |
| Dec 23, 1993 | 25.36 |
| Dec 22, 1993 | 25.24 |
| Dec 21, 1993 | 25.12 |
| Dec 20, 1993 | 25.18 |
| Dec 17, 1993 | 25.36 |
| Dec 16, 1993 | 25.00 |
| Dec 15, 1993 | 24.88 |
| Dec 14, 1993 | 25.24 |
| Dec 13, 1993 | 25.24 |
| Dec 10, 1993 | 25.18 |
| Dec 9, 1993 | 25.24 |
| Dec 8, 1993 | 25.18 |
| Dec 7, 1993 | 25.18 |
| Dec 6, 1993 | 25.48 |
| Dec 3, 1993 | 25.18 |
| Dec 2, 1993 | 25.12 |
| Dec 1, 1993 | 24.82 |
| Nov 30, 1993 | 24.64 |
| Nov 29, 1993 | 24.58 |
| Nov 26, 1993 | 24.70 |
| Nov 24, 1993 | 24.58 |
| Nov 23, 1993 | 24.41 |
| Nov 22, 1993 | 24.52 |
| Nov 19, 1993 | 24.64 |
| Nov 18, 1993 | 24.64 |
| Nov 17, 1993 | 25.00 |
| Nov 16, 1993 | 25.24 |
| Nov 15, 1993 | 25.00 |
| Nov 12, 1993 | 24.88 |
| Nov 11, 1993 | 25.00 |
| Nov 10, 1993 | 25.06 |
| Nov 9, 1993 | 25.24 |
| Nov 8, 1993 | 25.30 |
| Nov 5, 1993 | 25.24 |
| Nov 4, 1993 | 25.12 |
| Nov 3, 1993 | 25.00 |
| Nov 2, 1993 | 25.89 |
| Nov 1, 1993 | 25.83 |
| Oct 29, 1993 | 26.61 |
| Oct 28, 1993 | 25.71 |
| Oct 27, 1993 | 25.54 |
| Oct 26, 1993 | 25.54 |
| Oct 25, 1993 | 25.59 |
| Oct 22, 1993 | 25.42 |
| Oct 21, 1993 | 25.48 |
| Oct 20, 1993 | 25.48 |
| Oct 19, 1993 | 25.12 |
| Oct 18, 1993 | 24.88 |
| Oct 15, 1993 | 24.82 |
| Oct 14, 1993 | 24.76 |
| Oct 13, 1993 | 24.76 |
| Oct 12, 1993 | 24.64 |
| Oct 11, 1993 | 24.76 |
| Oct 8, 1993 | 24.88 |
| Oct 7, 1993 | 24.76 |
| Oct 6, 1993 | 24.64 |
| Oct 5, 1993 | 24.64 |
| Oct 4, 1993 | 24.76 |
| Oct 1, 1993 | 24.82 |
| Sep 30, 1993 | 24.64 |
| Sep 29, 1993 | 24.64 |
| Sep 28, 1993 | 24.82 |
| Sep 27, 1993 | 24.58 |
| Sep 24, 1993 | 24.23 |
| Sep 23, 1993 | 24.34 |
| Sep 22, 1993 | 24.34 |
| Sep 21, 1993 | 24.70 |
| Sep 20, 1993 | 25.18 |
| Sep 17, 1993 | 25.36 |
| Sep 16, 1993 | 25.59 |
| Sep 15, 1993 | 25.42 |
| Sep 14, 1993 | 25.30 |
| Sep 13, 1993 | 25.30 |
| Sep 10, 1993 | 25.18 |
| Sep 9, 1993 | 25.24 |
| Sep 8, 1993 | 25.42 |
| Sep 7, 1993 | 25.77 |
| Sep 3, 1993 | 25.48 |
| Sep 2, 1993 | 25.54 |
| Sep 1, 1993 | 25.54 |
| Aug 31, 1993 | 25.71 |
| Aug 30, 1993 | 25.77 |
| Aug 27, 1993 | 25.48 |
| Aug 26, 1993 | 25.71 |
| Aug 25, 1993 | 25.77 |
| Aug 24, 1993 | 25.71 |
| Aug 23, 1993 | 25.71 |
| Aug 20, 1993 | 25.42 |
| Aug 19, 1993 | 25.66 |
| Aug 18, 1993 | 25.30 |
| Aug 17, 1993 | 25.18 |
| Aug 16, 1993 | 24.94 |
| Aug 13, 1993 | 24.58 |
| Aug 12, 1993 | 24.58 |
| Aug 11, 1993 | 25.00 |
| Aug 10, 1993 | 24.70 |
| Aug 9, 1993 | 24.58 |
| Aug 6, 1993 | 24.82 |
| Aug 5, 1993 | 24.82 |
| Aug 4, 1993 | 24.52 |
| Aug 3, 1993 | 24.64 |
| Aug 2, 1993 | 24.64 |
| Jul 30, 1993 | 25.06 |
| Jul 29, 1993 | 25.18 |
| Jul 28, 1993 | 25.18 |
| Jul 27, 1993 | 25.30 |
| Jul 26, 1993 | 25.59 |
| Jul 23, 1993 | 25.71 |
| Jul 22, 1993 | 25.66 |
| Jul 21, 1993 | 25.71 |
| Jul 20, 1993 | 25.71 |
| Jul 19, 1993 | 25.77 |
| Jul 16, 1993 | 26.01 |
| Jul 15, 1993 | 26.37 |
| Jul 14, 1993 | 26.73 |
| Jul 13, 1993 | 27.02 |
| Jul 12, 1993 | 26.91 |
| Jul 9, 1993 | 27.26 |
| Jul 8, 1993 | 26.79 |
| Jul 7, 1993 | 26.67 |
| Jul 6, 1993 | 26.73 |
| Jul 2, 1993 | 27.20 |
| Jul 1, 1993 | 27.20 |
| Jun 30, 1993 | 27.20 |
| Jun 29, 1993 | 27.08 |
| Jun 28, 1993 | 27.02 |
| Jun 25, 1993 | 27.32 |
| Jun 24, 1993 | 27.44 |
| Jun 23, 1993 | 26.91 |
| Jun 22, 1993 | 26.84 |
| Jun 21, 1993 | 26.91 |
| Jun 18, 1993 | 26.79 |
| Jun 17, 1993 | 26.79 |
| Jun 16, 1993 | 26.67 |
| Jun 15, 1993 | 26.67 |
| Jun 14, 1993 | 26.61 |
| Jun 11, 1993 | 26.19 |
| Jun 10, 1993 | 26.79 |
| Jun 9, 1993 | 27.08 |
| Jun 8, 1993 | 27.20 |
| Jun 7, 1993 | 27.14 |
| Jun 4, 1993 | 27.02 |
| Jun 3, 1993 | 26.91 |
| Jun 2, 1993 | 27.08 |
| Jun 1, 1993 | 27.02 |
| May 28, 1993 | 27.02 |
| May 27, 1993 | 27.26 |
| May 26, 1993 | 27.20 |
| May 25, 1993 | 27.32 |
| May 24, 1993 | 27.14 |
| May 21, 1993 | 26.91 |
| May 20, 1993 | 26.96 |
| May 19, 1993 | 27.08 |
| May 18, 1993 | 27.02 |
| May 17, 1993 | 26.91 |
| May 14, 1993 | 27.02 |
| May 13, 1993 | 27.02 |
| May 12, 1993 | 26.84 |
| May 11, 1993 | 26.91 |
| May 10, 1993 | 26.96 |
| May 7, 1993 | 27.14 |
| May 6, 1993 | 26.84 |
| May 5, 1993 | 26.19 |
| May 4, 1993 | 25.95 |
| May 3, 1993 | 26.13 |
| Apr 30, 1993 | 26.25 |
| Apr 29, 1993 | 26.49 |
| Apr 28, 1993 | 26.73 |
| Apr 27, 1993 | 26.67 |
| Apr 26, 1993 | 26.73 |
| Apr 23, 1993 | 27.20 |
| Apr 22, 1993 | 27.26 |
| Apr 21, 1993 | 27.38 |
| Apr 20, 1993 | 27.26 |
| Apr 19, 1993 | 27.32 |
| Apr 16, 1993 | 27.50 |
| Apr 15, 1993 | 27.32 |
| Apr 14, 1993 | 27.50 |
| Apr 13, 1993 | 27.56 |
| Apr 12, 1993 | 27.32 |
| Apr 8, 1993 | 27.50 |
| Apr 7, 1993 | 27.62 |
| Apr 6, 1993 | 27.32 |
| Apr 5, 1993 | 27.62 |
| Apr 2, 1993 | 27.20 |
| Apr 1, 1993 | 27.62 |
| Mar 31, 1993 | 27.80 |
| Mar 30, 1993 | 27.86 |
| Mar 29, 1993 | 27.50 |
| Mar 26, 1993 | 27.44 |
| Mar 25, 1993 | 27.32 |
| Mar 24, 1993 | 27.50 |
| Mar 23, 1993 | 27.20 |
| Mar 22, 1993 | 27.02 |
| Mar 19, 1993 | 26.96 |
| Mar 18, 1993 | 26.61 |
| Mar 17, 1993 | 26.73 |
| Mar 16, 1993 | 26.49 |
| Mar 15, 1993 | 26.31 |
| Mar 12, 1993 | 26.55 |
| Mar 11, 1993 | 26.55 |
| Mar 10, 1993 | 26.55 |
| Mar 9, 1993 | 26.19 |
| Mar 8, 1993 | 25.12 |
| Mar 5, 1993 | 24.76 |
| Mar 4, 1993 | 24.94 |
| Mar 3, 1993 | 25.12 |
| Mar 2, 1993 | 25.30 |
| Mar 1, 1993 | 25.54 |
| Feb 26, 1993 | 25.54 |
| Feb 25, 1993 | 25.66 |
| Feb 24, 1993 | 25.95 |
| Feb 23, 1993 | 25.54 |
| Feb 22, 1993 | 25.12 |
| Feb 19, 1993 | 25.42 |
| Feb 18, 1993 | 25.66 |
| Feb 17, 1993 | 26.01 |
| Feb 16, 1993 | 26.55 |
| Feb 12, 1993 | 26.43 |
| Feb 11, 1993 | 26.07 |
| Feb 10, 1993 | 25.71 |
| Feb 9, 1993 | 25.77 |
| Feb 8, 1993 | 25.95 |
| Feb 5, 1993 | 26.01 |
| Feb 4, 1993 | 26.01 |
| Feb 3, 1993 | 26.25 |
| Feb 2, 1993 | 26.31 |
| Feb 1, 1993 | 26.37 |
| Jan 29, 1993 | 26.61 |
| Jan 28, 1993 | 26.61 |
| Jan 27, 1993 | 26.96 |
| Jan 26, 1993 | 26.96 |
| Jan 25, 1993 | 27.14 |
| Jan 22, 1993 | 26.79 |
| Jan 21, 1993 | 26.67 |
| Jan 20, 1993 | 26.19 |
| Jan 19, 1993 | 26.79 |
| Jan 18, 1993 | 27.14 |
| Jan 15, 1993 | 27.32 |
| Jan 14, 1993 | 26.91 |
| Jan 13, 1993 | 26.84 |
| Jan 12, 1993 | 27.14 |
| Jan 11, 1993 | 27.32 |
| Jan 8, 1993 | 27.02 |
| Jan 7, 1993 | 26.73 |
| Jan 6, 1993 | 26.67 |
| Jan 5, 1993 | 26.19 |
| Jan 4, 1993 | 26.43 |
| Dec 31, 1992 | 26.49 |
| Dec 30, 1992 | 25.95 |
| Dec 29, 1992 | 25.83 |
| Dec 28, 1992 | 25.71 |
| Dec 24, 1992 | 25.77 |
| Dec 23, 1992 | 25.77 |
| Dec 22, 1992 | 25.89 |
| Dec 21, 1992 | 26.25 |
| Dec 18, 1992 | 26.19 |
| Dec 17, 1992 | 26.49 |
| Dec 16, 1992 | 26.07 |
| Dec 15, 1992 | 27.26 |
| Dec 14, 1992 | 26.61 |
| Dec 11, 1992 | 26.07 |
| Dec 10, 1992 | 25.71 |
| Dec 9, 1992 | 25.18 |
| Dec 8, 1992 | 25.42 |
| Dec 7, 1992 | 25.71 |
| Dec 4, 1992 | 25.71 |
| Dec 3, 1992 | 25.83 |
| Dec 2, 1992 | 25.54 |
| Dec 1, 1992 | 25.48 |
| Nov 30, 1992 | 25.48 |
| Nov 27, 1992 | 25.54 |
| Nov 25, 1992 | 25.59 |
| Nov 24, 1992 | 25.42 |
| Nov 23, 1992 | 25.18 |
| Nov 20, 1992 | 24.94 |
| Nov 19, 1992 | 24.94 |
| Nov 18, 1992 | 25.18 |
| Nov 17, 1992 | 25.36 |
| Nov 16, 1992 | 25.36 |
| Nov 13, 1992 | 25.59 |
| Nov 12, 1992 | 25.66 |
| Nov 11, 1992 | 25.71 |
| Nov 10, 1992 | 25.83 |
| Nov 9, 1992 | 25.71 |
| Nov 6, 1992 | 25.48 |
| Nov 5, 1992 | 25.71 |
| Nov 4, 1992 | 25.71 |
| Nov 3, 1992 | 25.48 |
| Nov 2, 1992 | 25.00 |
| Oct 30, 1992 | 25.24 |
| Oct 29, 1992 | 24.41 |
| Oct 28, 1992 | 24.05 |
| Oct 27, 1992 | 24.05 |
| Oct 26, 1992 | 23.99 |
| Oct 23, 1992 | 24.05 |
| Oct 22, 1992 | 24.05 |
| Oct 21, 1992 | 23.87 |
| Oct 20, 1992 | 24.05 |
| Oct 19, 1992 | 23.93 |
| Oct 16, 1992 | 24.05 |
| Oct 15, 1992 | 24.17 |
| Oct 14, 1992 | 24.41 |
| Oct 13, 1992 | 24.41 |
| Oct 12, 1992 | 24.34 |
| Oct 9, 1992 | 24.46 |
| Oct 8, 1992 | 24.70 |
| Oct 7, 1992 | 24.76 |
| Oct 6, 1992 | 24.64 |
| Oct 5, 1992 | 24.76 |
| Oct 2, 1992 | 25.12 |
| Oct 1, 1992 | 25.18 |
| Sep 30, 1992 | 25.30 |
| Sep 29, 1992 | 24.94 |
| Sep 28, 1992 | 24.88 |
| Sep 25, 1992 | 24.76 |
| Sep 24, 1992 | 24.41 |
| Sep 23, 1992 | 24.46 |
| Sep 22, 1992 | 24.70 |
| Sep 21, 1992 | 24.76 |
| Sep 18, 1992 | 24.52 |
| Sep 17, 1992 | 23.93 |
| Sep 16, 1992 | 23.69 |
| Sep 15, 1992 | 23.99 |
| Sep 14, 1992 | 24.52 |
| Sep 11, 1992 | 24.11 |
| Sep 10, 1992 | 24.29 |
| Sep 9, 1992 | 23.75 |
| Sep 8, 1992 | 23.63 |
| Sep 4, 1992 | 23.45 |
| Sep 3, 1992 | 23.39 |
| Sep 2, 1992 | 23.57 |
| Sep 1, 1992 | 23.75 |
| Aug 31, 1992 | 23.81 |
| Aug 28, 1992 | 23.69 |
| Aug 27, 1992 | 24.17 |
| Aug 26, 1992 | 23.57 |
| Aug 25, 1992 | 23.75 |
| Aug 24, 1992 | 23.93 |
| Aug 21, 1992 | 23.93 |
| Aug 20, 1992 | 24.34 |
| Aug 19, 1992 | 23.93 |
| Aug 18, 1992 | 23.99 |
| Aug 17, 1992 | 23.81 |
| Aug 14, 1992 | 24.11 |
| Aug 13, 1992 | 23.87 |
| Aug 12, 1992 | 23.93 |
| Aug 11, 1992 | 23.57 |
| Aug 10, 1992 | 23.09 |
| Aug 7, 1992 | 23.33 |
| Aug 6, 1992 | 23.75 |
| Aug 5, 1992 | 23.99 |
| Aug 4, 1992 | 24.23 |
| Aug 3, 1992 | 24.70 |
| Jul 31, 1992 | 23.51 |
| Jul 30, 1992 | 22.74 |
| Jul 29, 1992 | 22.62 |
| Jul 28, 1992 | 22.14 |
| Jul 27, 1992 | 22.02 |
| Jul 24, 1992 | 22.32 |
| Jul 23, 1992 | 22.80 |
| Jul 22, 1992 | 22.86 |
| Jul 21, 1992 | 22.98 |
| Jul 20, 1992 | 23.09 |
| Jul 17, 1992 | 23.33 |
| Jul 16, 1992 | 23.27 |
| Jul 15, 1992 | 23.45 |
| Jul 14, 1992 | 23.63 |
| Jul 13, 1992 | 23.39 |
| Jul 10, 1992 | 23.04 |
| Jul 9, 1992 | 23.27 |
| Jul 8, 1992 | 23.51 |
| Jul 7, 1992 | 23.63 |
| Jul 6, 1992 | 23.09 |
| Jul 2, 1992 | 23.33 |
| Jul 1, 1992 | 23.69 |
| Jun 30, 1992 | 23.75 |
| Jun 29, 1992 | 23.87 |
| Jun 26, 1992 | 23.93 |
| Jun 25, 1992 | 23.87 |
| Jun 24, 1992 | 23.57 |
| Jun 23, 1992 | 23.75 |
| Jun 22, 1992 | 23.69 |
| Jun 19, 1992 | 23.93 |
| Jun 18, 1992 | 24.05 |
| Jun 17, 1992 | 24.17 |
| Jun 16, 1992 | 24.11 |
| Jun 15, 1992 | 24.46 |
| Jun 12, 1992 | 24.41 |
| Jun 11, 1992 | 24.52 |
| Jun 10, 1992 | 24.41 |
| Jun 9, 1992 | 24.46 |
| Jun 8, 1992 | 24.76 |
| Jun 5, 1992 | 25.24 |
| Jun 4, 1992 | 25.12 |
| Jun 3, 1992 | 25.30 |
| Jun 2, 1992 | 25.30 |
| Jun 1, 1992 | 25.24 |
| May 29, 1992 | 24.76 |
| May 28, 1992 | 24.64 |
| May 27, 1992 | 24.76 |
| May 26, 1992 | 24.82 |
| May 22, 1992 | 24.76 |
| May 21, 1992 | 24.94 |
| May 20, 1992 | 24.88 |
| May 19, 1992 | 25.00 |
| May 18, 1992 | 25.00 |
| May 15, 1992 | 25.24 |
| May 14, 1992 | 25.54 |
| May 13, 1992 | 25.89 |
| May 12, 1992 | 26.19 |
| May 11, 1992 | 26.13 |
| May 8, 1992 | 26.07 |
| May 7, 1992 | 26.19 |
| May 6, 1992 | 26.37 |
| May 5, 1992 | 26.61 |
| May 4, 1992 | 26.13 |
| May 1, 1992 | 26.07 |
| Apr 30, 1992 | 26.07 |
| Apr 29, 1992 | 25.24 |
| Apr 28, 1992 | 25.24 |
| Apr 27, 1992 | 25.24 |
| Apr 24, 1992 | 25.24 |
| Apr 23, 1992 | 25.12 |
| Apr 22, 1992 | 25.12 |
| Apr 21, 1992 | 25.18 |
| Apr 20, 1992 | 25.00 |
| Apr 16, 1992 | 24.64 |
| Apr 15, 1992 | 24.41 |
| Apr 14, 1992 | 24.41 |
| Apr 13, 1992 | 24.34 |
| Apr 10, 1992 | 24.52 |
| Apr 9, 1992 | 24.46 |
| Apr 8, 1992 | 24.52 |
| Apr 7, 1992 | 24.41 |
| Apr 6, 1992 | 24.76 |
| Apr 3, 1992 | 24.82 |
| Apr 2, 1992 | 24.82 |
| Apr 1, 1992 | 24.70 |
| Mar 31, 1992 | 24.88 |
| Mar 30, 1992 | 25.12 |
| Mar 27, 1992 | 25.06 |
| Mar 26, 1992 | 25.12 |
| Mar 25, 1992 | 25.18 |
| Mar 24, 1992 | 25.48 |
| Mar 23, 1992 | 25.48 |
| Mar 20, 1992 | 25.24 |
| Mar 19, 1992 | 25.54 |
| Mar 18, 1992 | 25.30 |
| Mar 17, 1992 | 24.88 |
| Mar 16, 1992 | 24.64 |
| Mar 13, 1992 | 25.12 |
| Mar 12, 1992 | 25.12 |
| Mar 11, 1992 | 24.94 |
| Mar 10, 1992 | 25.48 |
| Mar 9, 1992 | 25.59 |
| Mar 6, 1992 | 25.71 |
| Mar 5, 1992 | 26.07 |
| Mar 4, 1992 | 26.49 |
| Mar 3, 1992 | 26.73 |
| Mar 2, 1992 | 27.08 |
| Feb 28, 1992 | 27.08 |
| Feb 27, 1992 | 27.02 |
| Feb 26, 1992 | 27.32 |
| Feb 25, 1992 | 27.44 |
| Feb 24, 1992 | 27.62 |
| Feb 21, 1992 | 27.62 |
| Feb 20, 1992 | 27.62 |
| Feb 19, 1992 | 27.92 |
| Feb 18, 1992 | 27.74 |
| Feb 14, 1992 | 27.74 |
| Feb 13, 1992 | 27.74 |
| Feb 12, 1992 | 28.09 |
| Feb 11, 1992 | 28.16 |
| Feb 10, 1992 | 27.98 |
| Feb 7, 1992 | 27.98 |
| Feb 6, 1992 | 27.92 |
| Feb 5, 1992 | 28.09 |
| Feb 4, 1992 | 27.68 |
| Feb 3, 1992 | 27.56 |
| Jan 31, 1992 | 27.92 |
| Jan 30, 1992 | 28.04 |
| Jan 29, 1992 | 27.44 |
| Jan 28, 1992 | 27.44 |
| Jan 27, 1992 | 27.44 |
| Jan 24, 1992 | 27.62 |
| Jan 23, 1992 | 27.80 |
| Jan 22, 1992 | 28.39 |
| Jan 21, 1992 | 27.98 |
| Jan 20, 1992 | 27.86 |
| Jan 17, 1992 | 27.98 |
| Jan 16, 1992 | 27.26 |
| Jan 15, 1992 | 27.08 |
| Jan 14, 1992 | 27.14 |
| Jan 13, 1992 | 27.26 |
| Jan 10, 1992 | 27.62 |
| Jan 9, 1992 | 27.50 |
| Jan 8, 1992 | 27.74 |
| Jan 7, 1992 | 26.96 |
| Jan 6, 1992 | 26.55 |
| Jan 3, 1992 | 26.13 |
| Jan 2, 1992 | 25.96 |
| Dec 31, 1991 | 25.62 |
| Dec 30, 1991 | 24.94 |
| Dec 27, 1991 | 24.49 |
| Dec 26, 1991 | 24.04 |
| Dec 24, 1991 | 23.81 |
| Dec 23, 1991 | 23.81 |
| Dec 20, 1991 | 23.75 |
| Dec 19, 1991 | 23.47 |
| Dec 18, 1991 | 23.36 |
| Dec 17, 1991 | 23.53 |
| Dec 16, 1991 | 23.58 |
| Dec 13, 1991 | 23.87 |
| Dec 12, 1991 | 24.04 |
| Dec 11, 1991 | 23.92 |
| Dec 10, 1991 | 24.09 |
| Dec 9, 1991 | 24.26 |
| Dec 6, 1991 | 24.43 |
| Dec 5, 1991 | 24.60 |
| Dec 4, 1991 | 24.21 |
| Dec 3, 1991 | 24.26 |
| Dec 2, 1991 | 23.81 |
| Nov 29, 1991 | 23.87 |
| Nov 27, 1991 | 23.92 |
| Nov 26, 1991 | 24.21 |
| Nov 25, 1991 | 24.15 |
| Nov 22, 1991 | 24.04 |
| Nov 21, 1991 | 24.04 |
| Nov 20, 1991 | 23.81 |
| Nov 19, 1991 | 23.75 |
| Nov 18, 1991 | 23.87 |
| Nov 15, 1991 | 23.92 |
| Nov 14, 1991 | 23.98 |
| Nov 13, 1991 | 23.98 |
| Nov 12, 1991 | 24.09 |
| Nov 11, 1991 | 24.09 |
| Nov 8, 1991 | 24.04 |
| Nov 7, 1991 | 24.09 |
| Nov 6, 1991 | 24.26 |
| Nov 5, 1991 | 24.15 |
| Nov 4, 1991 | 24.83 |
| Nov 1, 1991 | 25.57 |
| Oct 31, 1991 | 25.40 |
| Oct 30, 1991 | 25.17 |
| Oct 29, 1991 | 24.83 |
| Oct 28, 1991 | 24.72 |
| Oct 25, 1991 | 24.55 |
| Oct 24, 1991 | 24.77 |
| Oct 23, 1991 | 24.32 |
| Oct 22, 1991 | 24.32 |
| Oct 21, 1991 | 23.92 |
| Oct 18, 1991 | 24.09 |
| Oct 17, 1991 | 24.21 |
| Oct 16, 1991 | 24.21 |
| Oct 15, 1991 | 23.47 |
| Oct 14, 1991 | 23.13 |
| Oct 11, 1991 | 22.90 |
| Oct 10, 1991 | 22.79 |
| Oct 9, 1991 | 22.79 |
| Oct 8, 1991 | 22.73 |
| Oct 7, 1991 | 23.07 |
| Oct 4, 1991 | 23.53 |
| Oct 3, 1991 | 23.64 |
| Oct 2, 1991 | 24.32 |
| Oct 1, 1991 | 24.83 |
| Sep 30, 1991 | 24.60 |
| Sep 27, 1991 | 24.38 |
| Sep 26, 1991 | 24.49 |
| Sep 25, 1991 | 24.49 |
| Sep 24, 1991 | 24.38 |
| Sep 23, 1991 | 24.15 |
| Sep 20, 1991 | 24.15 |
| Sep 19, 1991 | 23.92 |
| Sep 18, 1991 | 24.04 |
| Sep 17, 1991 | 23.87 |
| Sep 16, 1991 | 24.49 |
| Sep 13, 1991 | 24.32 |
| Sep 12, 1991 | 24.38 |
| Sep 11, 1991 | 24.49 |
| Sep 10, 1991 | 25.00 |
| Sep 9, 1991 | 25.00 |
| Sep 6, 1991 | 24.89 |
| Sep 5, 1991 | 24.72 |
| Sep 4, 1991 | 24.72 |
| Sep 3, 1991 | 24.77 |
| Aug 30, 1991 | 24.66 |
| Aug 29, 1991 | 24.32 |
| Aug 28, 1991 | 24.38 |
| Aug 27, 1991 | 24.55 |
| Aug 26, 1991 | 24.60 |
| Aug 23, 1991 | 24.66 |
| Aug 22, 1991 | 24.32 |
| Aug 21, 1991 | 24.26 |
| Aug 20, 1991 | 23.47 |
| Aug 19, 1991 | 23.92 |
| Aug 16, 1991 | 24.66 |
| Aug 15, 1991 | 24.94 |
| Aug 14, 1991 | 24.83 |
| Aug 13, 1991 | 24.55 |
| Aug 12, 1991 | 24.49 |
| Aug 9, 1991 | 24.77 |
| Aug 8, 1991 | 24.26 |
| Aug 7, 1991 | 24.77 |
| Aug 6, 1991 | 24.83 |
| Aug 5, 1991 | 25.17 |
| Aug 2, 1991 | 25.11 |
| Aug 1, 1991 | 25.17 |
| Jul 31, 1991 | 25.28 |
| Jul 30, 1991 | 24.49 |
| Jul 29, 1991 | 24.04 |
| Jul 26, 1991 | 23.92 |
| Jul 25, 1991 | 23.70 |
| Jul 24, 1991 | 23.70 |
| Jul 23, 1991 | 23.64 |
| Jul 22, 1991 | 23.47 |
| Jul 19, 1991 | 23.53 |
| Jul 18, 1991 | 23.70 |
| Jul 17, 1991 | 23.58 |
| Jul 16, 1991 | 23.64 |
| Jul 15, 1991 | 23.64 |
| Jul 12, 1991 | 23.64 |
| Jul 11, 1991 | 23.87 |
| Jul 10, 1991 | 23.30 |
| Jul 9, 1991 | 22.79 |
| Jul 8, 1991 | 22.28 |
| Jul 5, 1991 | 22.45 |
| Jul 3, 1991 | 22.45 |
| Jul 2, 1991 | 22.45 |
| Jul 1, 1991 | 22.62 |
| Jun 28, 1991 | 22.28 |
| Jun 27, 1991 | 22.85 |
| Jun 26, 1991 | 22.90 |
| Jun 25, 1991 | 22.85 |
| Jun 24, 1991 | 23.41 |
| Jun 21, 1991 | 23.24 |
| Jun 20, 1991 | 22.96 |
| Jun 19, 1991 | 22.68 |
| Jun 18, 1991 | 22.45 |
| Jun 17, 1991 | 22.45 |
| Jun 14, 1991 | 22.34 |
| Jun 13, 1991 | 22.45 |
| Jun 12, 1991 | 22.28 |
| Jun 11, 1991 | 22.45 |
| Jun 10, 1991 | 22.62 |
| Jun 7, 1991 | 23.13 |
| Jun 6, 1991 | 23.13 |
| Jun 5, 1991 | 23.36 |
| Jun 4, 1991 | 23.41 |
| Jun 3, 1991 | 23.53 |
| May 31, 1991 | 23.58 |
| May 30, 1991 | 23.58 |
| May 29, 1991 | 23.81 |
| May 28, 1991 | 23.58 |
| May 24, 1991 | 23.75 |
| May 23, 1991 | 23.64 |
| May 22, 1991 | 23.36 |
| May 21, 1991 | 23.92 |
| May 20, 1991 | 23.92 |
| May 17, 1991 | 23.70 |
| May 16, 1991 | 23.36 |
| May 15, 1991 | 23.75 |
| May 14, 1991 | 23.41 |
| May 13, 1991 | 23.30 |
| May 10, 1991 | 23.07 |
| May 9, 1991 | 22.68 |
| May 8, 1991 | 22.45 |
| May 7, 1991 | 22.34 |
| May 6, 1991 | 22.56 |
| May 3, 1991 | 22.28 |
| May 2, 1991 | 22.17 |
| May 1, 1991 | 21.71 |
| Apr 30, 1991 | 21.60 |
| Apr 29, 1991 | 21.71 |
| Apr 26, 1991 | 21.83 |
| Apr 25, 1991 | 21.77 |
| Apr 24, 1991 | 21.83 |
| Apr 23, 1991 | 22.00 |
| Apr 22, 1991 | 22.00 |
| Apr 19, 1991 | 22.17 |
| Apr 18, 1991 | 22.28 |
| Apr 17, 1991 | 22.11 |
| Apr 16, 1991 | 22.05 |
| Apr 15, 1991 | 21.88 |
| Apr 12, 1991 | 22.00 |
| Apr 11, 1991 | 22.22 |
| Apr 10, 1991 | 22.11 |
| Apr 9, 1991 | 22.45 |
| Apr 8, 1991 | 22.39 |
| Apr 5, 1991 | 22.17 |
| Apr 4, 1991 | 22.00 |
| Apr 3, 1991 | 22.45 |
| Apr 2, 1991 | 22.56 |
| Apr 1, 1991 | 22.51 |
| Mar 28, 1991 | 22.51 |
| Mar 27, 1991 | 22.51 |
| Mar 26, 1991 | 22.45 |
| Mar 25, 1991 | 22.56 |
| Mar 22, 1991 | 22.39 |
| Mar 21, 1991 | 22.22 |
| Mar 20, 1991 | 22.17 |
| Mar 19, 1991 | 22.22 |
| Mar 18, 1991 | 22.45 |
| Mar 15, 1991 | 22.79 |
| Mar 14, 1991 | 23.13 |
| Mar 13, 1991 | 23.19 |
| Mar 12, 1991 | 23.13 |
| Mar 11, 1991 | 23.13 |
| Mar 8, 1991 | 23.02 |
| Mar 7, 1991 | 23.13 |
| Mar 6, 1991 | 23.53 |
| Mar 5, 1991 | 22.22 |
| Mar 4, 1991 | 21.88 |
| Mar 1, 1991 | 21.71 |
| Feb 28, 1991 | 21.77 |
| Feb 27, 1991 | 21.66 |
| Feb 26, 1991 | 21.71 |
| Feb 25, 1991 | 21.88 |
| Feb 22, 1991 | 22.00 |
| Feb 21, 1991 | 21.94 |
| Feb 20, 1991 | 21.83 |
| Feb 19, 1991 | 21.60 |
| Feb 15, 1991 | 21.94 |
| Feb 14, 1991 | 21.77 |
| Feb 13, 1991 | 21.77 |
| Feb 12, 1991 | 21.83 |
| Feb 11, 1991 | 21.83 |
| Feb 8, 1991 | 21.09 |
| Feb 7, 1991 | 21.09 |
| Feb 6, 1991 | 21.09 |
| Feb 5, 1991 | 21.03 |
| Feb 4, 1991 | 20.69 |
| Feb 1, 1991 | 20.64 |
| Jan 31, 1991 | 20.41 |
| Jan 30, 1991 | 20.30 |
| Jan 29, 1991 | 20.18 |
| Jan 28, 1991 | 20.01 |
| Jan 25, 1991 | 20.07 |
| Jan 24, 1991 | 19.95 |
| Jan 23, 1991 | 19.73 |
| Jan 22, 1991 | 19.78 |
| Jan 21, 1991 | 19.84 |
| Jan 18, 1991 | 19.84 |
| Jan 17, 1991 | 20.01 |
| Jan 16, 1991 | 19.33 |
| Jan 15, 1991 | 19.27 |
| Jan 14, 1991 | 19.27 |
| Jan 11, 1991 | 19.50 |
| Jan 10, 1991 | 19.33 |
| Jan 9, 1991 | 19.27 |
| Jan 8, 1991 | 19.39 |
| Jan 7, 1991 | 19.56 |
| Jan 4, 1991 | 19.44 |
| Jan 3, 1991 | 19.44 |
| Jan 2, 1991 | 19.17 |
| Dec 31, 1990 | 19.17 |
| Dec 28, 1990 | 19.27 |
| Dec 27, 1990 | 19.27 |
| Dec 26, 1990 | 19.17 |
| Dec 24, 1990 | 19.11 |
| Dec 21, 1990 | 19.22 |
| Dec 20, 1990 | 19.22 |
| Dec 19, 1990 | 19.44 |
| Dec 18, 1990 | 19.17 |
| Dec 17, 1990 | 19.11 |
| Dec 14, 1990 | 18.90 |
| Dec 13, 1990 | 18.68 |
| Dec 12, 1990 | 18.36 |
| Dec 11, 1990 | 18.14 |
| Dec 10, 1990 | 17.92 |
| Dec 7, 1990 | 17.87 |
| Dec 6, 1990 | 17.76 |
| Dec 5, 1990 | 17.71 |
| Dec 4, 1990 | 17.66 |
| Dec 3, 1990 | 17.44 |
| Nov 30, 1990 | 17.55 |
| Nov 29, 1990 | 17.39 |
| Nov 28, 1990 | 17.60 |
| Nov 27, 1990 | 17.55 |
| Nov 26, 1990 | 17.49 |
| Nov 23, 1990 | 17.55 |
| Nov 21, 1990 | 17.44 |
| Nov 20, 1990 | 17.71 |
| Nov 19, 1990 | 17.39 |
| Nov 16, 1990 | 17.60 |
| Nov 15, 1990 | 17.22 |
| Nov 14, 1990 | 17.28 |
| Nov 13, 1990 | 17.11 |
| Nov 12, 1990 | 16.74 |
| Nov 9, 1990 | 16.63 |
| Nov 8, 1990 | 16.63 |
| Nov 7, 1990 | 16.68 |
| Nov 6, 1990 | 16.90 |
| Nov 5, 1990 | 16.68 |
| Nov 2, 1990 | 16.31 |
| Nov 1, 1990 | 16.47 |
| Oct 31, 1990 | 16.68 |
| Oct 30, 1990 | 16.52 |
| Oct 29, 1990 | 16.41 |
| Oct 26, 1990 | 16.52 |
| Oct 25, 1990 | 16.31 |
| Oct 24, 1990 | 16.31 |
| Oct 23, 1990 | 16.09 |
| Oct 22, 1990 | 16.09 |
| Oct 19, 1990 | 15.71 |
| Oct 18, 1990 | 15.66 |
| Oct 17, 1990 | 15.28 |
| Oct 16, 1990 | 15.44 |
| Oct 15, 1990 | 15.23 |
| Oct 12, 1990 | 15.60 |
| Oct 11, 1990 | 15.82 |
| Oct 10, 1990 | 15.87 |
| Oct 9, 1990 | 16.09 |
| Oct 8, 1990 | 16.09 |
| Oct 5, 1990 | 16.03 |
| Oct 4, 1990 | 16.14 |
| Oct 3, 1990 | 16.31 |
| Oct 2, 1990 | 16.36 |
| Oct 1, 1990 | 16.14 |
| Sep 28, 1990 | 16.31 |
| Sep 27, 1990 | 16.31 |
| Sep 26, 1990 | 16.36 |
| Sep 25, 1990 | 16.14 |
| Sep 24, 1990 | 16.09 |
| Sep 21, 1990 | 16.52 |
| Sep 20, 1990 | 16.20 |
| Sep 19, 1990 | 16.31 |
| Sep 18, 1990 | 16.25 |
| Sep 17, 1990 | 16.74 |
| Sep 14, 1990 | 17.22 |
| Sep 13, 1990 | 17.22 |
| Sep 12, 1990 | 17.28 |
| Sep 11, 1990 | 17.28 |
| Sep 10, 1990 | 17.28 |
| Sep 7, 1990 | 17.44 |
| Sep 6, 1990 | 17.33 |
| Sep 5, 1990 | 17.49 |
| Sep 4, 1990 | 17.28 |
| Aug 31, 1990 | 17.22 |
| Aug 30, 1990 | 17.28 |
| Aug 29, 1990 | 17.28 |
| Aug 28, 1990 | 16.84 |
| Aug 27, 1990 | 16.68 |
| Aug 24, 1990 | 16.52 |
| Aug 23, 1990 | 16.36 |
| Aug 22, 1990 | 16.79 |
| Aug 21, 1990 | 16.58 |
| Aug 20, 1990 | 17.28 |
| Aug 17, 1990 | 17.39 |
| Aug 16, 1990 | 17.76 |
| Aug 15, 1990 | 17.82 |
| Aug 14, 1990 | 18.14 |
| Aug 13, 1990 | 17.87 |
| Aug 10, 1990 | 18.03 |
| Aug 9, 1990 | 17.98 |
| Aug 8, 1990 | 17.55 |
| Aug 7, 1990 | 17.39 |
| Aug 6, 1990 | 17.06 |
| Aug 3, 1990 | 17.87 |
| Aug 2, 1990 | 18.14 |
| Aug 1, 1990 | 18.47 |
| Jul 31, 1990 | 18.68 |
| Jul 30, 1990 | 19.17 |
| Jul 27, 1990 | 19.65 |
| Jul 26, 1990 | 19.71 |
| Jul 25, 1990 | 19.87 |
| Jul 24, 1990 | 19.65 |
| Jul 23, 1990 | 20.08 |
| Jul 20, 1990 | 20.52 |
| Jul 19, 1990 | 20.57 |
| Jul 18, 1990 | 20.95 |
| Jul 17, 1990 | 21.38 |
| Jul 16, 1990 | 21.43 |
| Jul 13, 1990 | 21.43 |
| Jul 12, 1990 | 21.22 |
| Jul 11, 1990 | 21.16 |
| Jul 10, 1990 | 20.84 |
| Jul 9, 1990 | 20.84 |
| Jul 6, 1990 | 21.00 |
| Jul 5, 1990 | 20.25 |
| Jul 3, 1990 | 20.19 |
| Jul 2, 1990 | 19.87 |
| Jun 29, 1990 | 19.87 |
| Jun 28, 1990 | 19.76 |
| Jun 27, 1990 | 19.87 |
| Jun 26, 1990 | 19.87 |
| Jun 25, 1990 | 19.81 |
| Jun 22, 1990 | 19.87 |
| Jun 21, 1990 | 19.71 |
| Jun 20, 1990 | 19.54 |
| Jun 19, 1990 | 19.60 |
| Jun 18, 1990 | 19.44 |
| Jun 15, 1990 | 19.87 |
| Jun 14, 1990 | 19.87 |
| Jun 13, 1990 | 20.03 |
| Jun 12, 1990 | 19.87 |
| Jun 11, 1990 | 19.98 |
| Jun 8, 1990 | 20.19 |
| Jun 7, 1990 | 20.14 |
| Jun 6, 1990 | 20.19 |
| Jun 5, 1990 | 20.14 |
| Jun 4, 1990 | 20.08 |
| Jun 1, 1990 | 20.14 |
| May 31, 1990 | 20.03 |
| May 30, 1990 | 19.81 |
| May 29, 1990 | 19.71 |
| May 25, 1990 | 19.87 |
| May 24, 1990 | 19.76 |
| May 23, 1990 | 19.87 |
| May 22, 1990 | 19.98 |
| May 21, 1990 | 20.25 |
| May 18, 1990 | 19.65 |
| May 17, 1990 | 19.65 |
| May 16, 1990 | 19.38 |
| May 15, 1990 | 19.27 |
| May 14, 1990 | 19.22 |
| May 11, 1990 | 18.90 |
| May 10, 1990 | 18.79 |
| May 9, 1990 | 18.79 |
| May 8, 1990 | 18.47 |
| May 7, 1990 | 18.47 |
| May 4, 1990 | 18.19 |
| May 3, 1990 | 18.14 |
| May 2, 1990 | 18.09 |
| May 1, 1990 | 18.09 |
| Apr 30, 1990 | 18.03 |
| Apr 27, 1990 | 17.98 |
| Apr 26, 1990 | 17.98 |
| Apr 25, 1990 | 18.19 |
| Apr 24, 1990 | 18.25 |
| Apr 23, 1990 | 18.30 |
| Apr 20, 1990 | 18.30 |
| Apr 19, 1990 | 18.25 |
| Apr 18, 1990 | 18.25 |
| Apr 17, 1990 | 18.30 |
| Apr 16, 1990 | 18.41 |
| Apr 12, 1990 | 18.36 |
| Apr 11, 1990 | 18.14 |
| Apr 10, 1990 | 18.19 |
| Apr 9, 1990 | 17.98 |
| Apr 6, 1990 | 17.71 |
| Apr 5, 1990 | 17.55 |
| Apr 4, 1990 | 17.49 |
| Apr 3, 1990 | 17.44 |
| Apr 2, 1990 | 17.39 |
| Mar 30, 1990 | 17.71 |
| Mar 29, 1990 | 17.71 |
| Mar 28, 1990 | 17.82 |
| Mar 27, 1990 | 17.87 |
| Mar 26, 1990 | 18.14 |
| Mar 23, 1990 | 18.03 |
| Mar 22, 1990 | 18.14 |
| Mar 21, 1990 | 18.25 |
| Mar 20, 1990 | 18.30 |
| Mar 19, 1990 | 18.41 |
| Mar 16, 1990 | 18.41 |
| Mar 15, 1990 | 18.30 |
| Mar 14, 1990 | 18.19 |
| Mar 13, 1990 | 18.25 |
| Mar 12, 1990 | 18.14 |
| Mar 9, 1990 | 18.14 |
| Mar 8, 1990 | 17.92 |
| Mar 7, 1990 | 17.92 |
| Mar 6, 1990 | 17.82 |
| Mar 5, 1990 | 17.98 |
| Mar 2, 1990 | 18.09 |
| Mar 1, 1990 | 17.98 |
| Feb 28, 1990 | 18.14 |
| Feb 27, 1990 | 18.19 |
| Feb 26, 1990 | 18.30 |
| Feb 23, 1990 | 18.57 |
| Feb 22, 1990 | 18.63 |
| Feb 21, 1990 | 18.73 |
| Feb 20, 1990 | 18.90 |
| Feb 16, 1990 | 19.11 |
| Feb 15, 1990 | 19.11 |
| Feb 14, 1990 | 18.63 |
| Feb 13, 1990 | 18.63 |
| Feb 12, 1990 | 18.19 |
| Feb 9, 1990 | 18.25 |
| Feb 8, 1990 | 18.14 |
| Feb 7, 1990 | 17.71 |
| Feb 6, 1990 | 17.39 |
| Feb 5, 1990 | 17.55 |
| Feb 2, 1990 | 17.66 |
| Feb 1, 1990 | 17.76 |
| Jan 31, 1990 | 17.55 |
| Jan 30, 1990 | 17.22 |
| Jan 29, 1990 | 17.60 |
| Jan 26, 1990 | 17.66 |
| Jan 25, 1990 | 17.82 |
| Jan 24, 1990 | 17.98 |
| Jan 23, 1990 | 17.92 |
| Jan 22, 1990 | 18.14 |
| Jan 19, 1990 | 18.30 |
| Jan 18, 1990 | 17.87 |
| Jan 17, 1990 | 17.82 |
| Jan 16, 1990 | 17.66 |
| Jan 15, 1990 | 17.33 |
| Jan 12, 1990 | 17.82 |
| Jan 11, 1990 | 17.92 |
| Jan 10, 1990 | 17.66 |
| Jan 9, 1990 | 18.03 |
| Jan 8, 1990 | 18.41 |
| Jan 5, 1990 | 18.51 |
| Jan 4, 1990 | 18.72 |
| Jan 3, 1990 | 18.72 |
| Jan 2, 1990 | 18.61 |
| Dec 29, 1989 | 18.82 |
| Dec 28, 1989 | 18.92 |
| Dec 27, 1989 | 19.90 |
| Dec 26, 1989 | 18.31 |
| Dec 22, 1989 | 18.15 |
| Dec 21, 1989 | 17.94 |
| Dec 20, 1989 | 17.58 |
| Dec 19, 1989 | 17.38 |
| Dec 18, 1989 | 17.28 |
| Dec 15, 1989 | 17.28 |
| Dec 14, 1989 | 17.23 |
| Dec 13, 1989 | 17.17 |
| Dec 12, 1989 | 17.07 |
| Dec 11, 1989 | 17.28 |
| Dec 8, 1989 | 17.28 |
| Dec 7, 1989 | 17.58 |
| Dec 6, 1989 | 17.69 |
| Dec 5, 1989 | 17.64 |
| Dec 4, 1989 | 17.69 |
| Dec 1, 1989 | 17.79 |
| Nov 30, 1989 | 17.64 |
| Nov 29, 1989 | 17.79 |
| Nov 28, 1989 | 17.89 |
| Nov 27, 1989 | 17.79 |
| Nov 24, 1989 | 17.33 |
| Nov 22, 1989 | 17.28 |
| Nov 21, 1989 | 16.86 |
| Nov 20, 1989 | 16.71 |
| Nov 17, 1989 | 16.86 |
| Nov 16, 1989 | 17.07 |
| Nov 15, 1989 | 17.17 |
| Nov 14, 1989 | 17.17 |
| Nov 13, 1989 | 16.97 |
| Nov 10, 1989 | 16.81 |
| Nov 9, 1989 | 16.66 |
| Nov 8, 1989 | 16.71 |
| Nov 7, 1989 | 16.71 |
| Nov 6, 1989 | 16.86 |
| Nov 3, 1989 | 16.97 |
| Nov 2, 1989 | 17.02 |
| Nov 1, 1989 | 16.92 |
| Oct 31, 1989 | 16.86 |
| Oct 30, 1989 | 16.92 |
| Oct 27, 1989 | 17.17 |
| Oct 26, 1989 | 17.17 |
| Oct 25, 1989 | 17.07 |
| Oct 24, 1989 | 16.86 |
| Oct 23, 1989 | 17.02 |
| Oct 20, 1989 | 17.07 |
| Oct 19, 1989 | 17.07 |
| Oct 18, 1989 | 16.86 |
| Oct 17, 1989 | 16.50 |
| Oct 16, 1989 | 16.76 |
| Oct 13, 1989 | 17.53 |
| Oct 12, 1989 | 17.69 |
| Oct 11, 1989 | 17.64 |
| Oct 10, 1989 | 17.53 |
| Oct 9, 1989 | 17.64 |
| Oct 6, 1989 | 17.48 |
| Oct 5, 1989 | 17.69 |
| Oct 4, 1989 | 17.58 |
| Oct 3, 1989 | 17.43 |
| Oct 2, 1989 | 17.33 |
| Sep 29, 1989 | 17.38 |
| Sep 28, 1989 | 17.43 |
| Sep 27, 1989 | 17.02 |
| Sep 26, 1989 | 16.92 |
| Sep 25, 1989 | 16.86 |
| Sep 22, 1989 | 16.76 |
| Sep 21, 1989 | 16.40 |
| Sep 20, 1989 | 16.25 |
| Sep 19, 1989 | 16.15 |
| Sep 18, 1989 | 16.35 |
| Sep 15, 1989 | 16.30 |
| Sep 14, 1989 | 16.40 |
| Sep 13, 1989 | 16.56 |
| Sep 12, 1989 | 16.86 |
| Sep 11, 1989 | 16.76 |
| Sep 8, 1989 | 16.97 |
| Sep 7, 1989 | 16.86 |
| Sep 6, 1989 | 16.97 |
| Sep 5, 1989 | 17.33 |
| Sep 1, 1989 | 17.33 |
| Aug 31, 1989 | 17.43 |
| Aug 30, 1989 | 17.48 |
| Aug 29, 1989 | 17.58 |
| Aug 28, 1989 | 17.53 |
| Aug 25, 1989 | 17.69 |
| Aug 24, 1989 | 17.74 |
| Aug 23, 1989 | 17.48 |
| Aug 22, 1989 | 17.43 |
| Aug 21, 1989 | 17.38 |
| Aug 18, 1989 | 17.33 |
| Aug 17, 1989 | 17.23 |
| Aug 16, 1989 | 17.28 |
| Aug 15, 1989 | 17.38 |
| Aug 14, 1989 | 17.48 |
| Aug 11, 1989 | 17.69 |
| Aug 10, 1989 | 17.79 |
| Aug 9, 1989 | 17.74 |
| Aug 8, 1989 | 17.89 |
| Aug 7, 1989 | 17.64 |
| Aug 4, 1989 | 17.07 |
| Aug 3, 1989 | 17.17 |
| Aug 2, 1989 | 16.76 |
| Aug 1, 1989 | 16.81 |
| Jul 31, 1989 | 16.92 |
| Jul 28, 1989 | 16.76 |
| Jul 27, 1989 | 16.86 |
| Jul 26, 1989 | 16.76 |
| Jul 25, 1989 | 16.61 |
| Jul 24, 1989 | 16.45 |
| Jul 21, 1989 | 16.45 |
| Jul 20, 1989 | 16.45 |
| Jul 19, 1989 | 16.40 |
| Jul 18, 1989 | 16.04 |
| Jul 17, 1989 | 15.94 |
| Jul 14, 1989 | 15.94 |
| Jul 13, 1989 | 15.94 |
| Jul 12, 1989 | 15.89 |
| Jul 11, 1989 | 15.99 |
| Jul 10, 1989 | 15.84 |
| Jul 7, 1989 | 15.89 |
| Jul 6, 1989 | 15.17 |
| Jul 5, 1989 | 15.07 |
| Jul 3, 1989 | 15.22 |
| Jun 30, 1989 | 15.48 |
| Jun 29, 1989 | 15.43 |
| Jun 28, 1989 | 15.63 |
| Jun 27, 1989 | 15.63 |
| Jun 26, 1989 | 15.53 |
| Jun 23, 1989 | 15.48 |
| Jun 22, 1989 | 15.48 |
| Jun 21, 1989 | 15.58 |
| Jun 20, 1989 | 15.48 |
| Jun 19, 1989 | 15.58 |
| Jun 16, 1989 | 15.53 |
| Jun 15, 1989 | 15.53 |
| Jun 14, 1989 | 15.53 |
| Jun 13, 1989 | 15.48 |
| Jun 12, 1989 | 15.48 |
| Jun 9, 1989 | 15.53 |
| Jun 8, 1989 | 15.37 |
| Jun 7, 1989 | 15.53 |
| Jun 6, 1989 | 15.53 |
| Jun 5, 1989 | 15.53 |
| Jun 2, 1989 | 15.48 |
| Jun 1, 1989 | 15.48 |
| May 31, 1989 | 15.43 |
| May 30, 1989 | 15.43 |
| May 26, 1989 | 15.53 |
| May 25, 1989 | 15.17 |
| May 24, 1989 | 14.96 |
| May 23, 1989 | 15.12 |
| May 22, 1989 | 14.96 |
| May 19, 1989 | 14.86 |
| May 18, 1989 | 14.81 |
| May 17, 1989 | 14.91 |
| May 16, 1989 | 14.60 |
| May 15, 1989 | 14.40 |
| May 12, 1989 | 14.29 |
| May 11, 1989 | 14.19 |
| May 10, 1989 | 14.14 |
| May 9, 1989 | 14.19 |
| May 8, 1989 | 14.14 |
| May 5, 1989 | 14.14 |
| May 4, 1989 | 14.09 |
| May 3, 1989 | 14.09 |
| May 2, 1989 | 14.14 |
| May 1, 1989 | 14.09 |
| Apr 28, 1989 | 14.24 |
| Apr 27, 1989 | 14.35 |
| Apr 26, 1989 | 14.35 |
| Apr 25, 1989 | 14.35 |
| Apr 24, 1989 | 13.99 |
| Apr 21, 1989 | 13.94 |
| Apr 20, 1989 | 14.09 |
| Apr 19, 1989 | 14.19 |
| Apr 18, 1989 | 14.14 |
| Apr 17, 1989 | 14.29 |
| Apr 14, 1989 | 14.24 |
| Apr 13, 1989 | 14.09 |
| Apr 12, 1989 | 14.04 |
| Apr 11, 1989 | 13.88 |
| Apr 10, 1989 | 13.78 |
| Apr 7, 1989 | 14.14 |
| Apr 6, 1989 | 14.29 |
| Apr 5, 1989 | 14.29 |
| Apr 4, 1989 | 14.09 |
| Apr 3, 1989 | 13.94 |
| Mar 31, 1989 | 13.94 |
| Mar 30, 1989 | 13.88 |
| Mar 29, 1989 | 13.99 |
| Mar 28, 1989 | 14.19 |
| Mar 27, 1989 | 14.24 |
| Mar 23, 1989 | 14.29 |
| Mar 22, 1989 | 14.19 |
| Mar 21, 1989 | 14.24 |
| Mar 20, 1989 | 14.19 |
| Mar 17, 1989 | 14.29 |
| Mar 16, 1989 | 14.35 |
| Mar 15, 1989 | 14.40 |
| Mar 14, 1989 | 14.19 |
| Mar 13, 1989 | 13.99 |
| Mar 10, 1989 | 13.88 |
| Mar 9, 1989 | 13.99 |
| Mar 8, 1989 | 13.83 |
| Mar 7, 1989 | 13.99 |
| Mar 6, 1989 | 13.94 |
| Mar 3, 1989 | 13.94 |
| Mar 2, 1989 | 13.94 |
| Mar 1, 1989 | 13.78 |
| Feb 28, 1989 | 13.94 |
| Feb 27, 1989 | 13.99 |
| Feb 24, 1989 | 13.83 |
| Feb 23, 1989 | 13.88 |
| Feb 22, 1989 | 13.94 |
| Feb 21, 1989 | 14.09 |
| Feb 17, 1989 | 14.04 |
| Feb 16, 1989 | 13.99 |
| Feb 15, 1989 | 14.24 |
| Feb 14, 1989 | 14.14 |
| Feb 13, 1989 | 14.19 |
| Feb 10, 1989 | 14.40 |
| Feb 9, 1989 | 14.50 |
| Feb 8, 1989 | 14.40 |
| Feb 7, 1989 | 14.45 |
| Feb 6, 1989 | 14.45 |
| Feb 3, 1989 | 14.19 |
| Feb 2, 1989 | 14.24 |
| Feb 1, 1989 | 14.40 |
| Jan 31, 1989 | 14.50 |
| Jan 30, 1989 | 14.55 |
| Jan 27, 1989 | 14.65 |
| Jan 26, 1989 | 14.76 |
| Jan 25, 1989 | 14.65 |
| Jan 24, 1989 | 14.50 |
| Jan 23, 1989 | 14.55 |
| Jan 20, 1989 | 14.55 |
| Jan 19, 1989 | 14.60 |
| Jan 18, 1989 | 14.81 |
| Jan 17, 1989 | 14.76 |
| Jan 16, 1989 | 14.71 |
| Jan 13, 1989 | 14.71 |
| Jan 12, 1989 | 14.71 |
| Jan 11, 1989 | 14.81 |
| Jan 10, 1989 | 14.76 |
| Jan 9, 1989 | 14.55 |
| Jan 6, 1989 | 14.25 |
| Jan 5, 1989 | 14.25 |
| Jan 4, 1989 | 14.20 |
| Jan 3, 1989 | 14.20 |
| Dec 30, 1988 | 14.01 |
| Dec 29, 1988 | 13.86 |
| Dec 28, 1988 | 13.91 |
| Dec 27, 1988 | 13.86 |
| Dec 23, 1988 | 14.01 |
| Dec 22, 1988 | 13.86 |
| Dec 21, 1988 | 13.86 |
| Dec 20, 1988 | 13.76 |
| Dec 19, 1988 | 13.71 |
| Dec 16, 1988 | 13.66 |
| Dec 15, 1988 | 13.52 |
| Dec 14, 1988 | 13.22 |
| Dec 13, 1988 | 13.37 |
| Dec 12, 1988 | 13.56 |
| Dec 9, 1988 | 13.52 |
| Dec 8, 1988 | 13.37 |
| Dec 7, 1988 | 13.32 |
| Dec 6, 1988 | 13.37 |
| Dec 5, 1988 | 13.52 |
| Dec 2, 1988 | 13.56 |
| Dec 1, 1988 | 13.56 |
| Nov 30, 1988 | 13.47 |
| Nov 29, 1988 | 13.47 |
| Nov 28, 1988 | 13.47 |
| Nov 25, 1988 | 13.37 |
| Nov 23, 1988 | 13.17 |
| Nov 22, 1988 | 13.37 |
| Nov 21, 1988 | 13.61 |
| Nov 18, 1988 | 13.81 |
| Nov 17, 1988 | 13.66 |
| Nov 16, 1988 | 13.61 |
| Nov 15, 1988 | 13.66 |
| Nov 14, 1988 | 13.12 |
| Nov 11, 1988 | 13.17 |
| Nov 10, 1988 | 13.27 |
| Nov 9, 1988 | 13.12 |
| Nov 8, 1988 | 13.12 |
| Nov 7, 1988 | 13.07 |
| Nov 4, 1988 | 13.22 |
| Nov 3, 1988 | 13.37 |
| Nov 2, 1988 | 13.22 |
| Nov 1, 1988 | 13.27 |
| Oct 31, 1988 | 13.22 |
| Oct 28, 1988 | 13.27 |
| Oct 27, 1988 | 13.52 |
| Oct 26, 1988 | 13.61 |
| Oct 25, 1988 | 13.66 |
| Oct 24, 1988 | 13.52 |
| Oct 21, 1988 | 13.61 |
| Oct 20, 1988 | 13.42 |
| Oct 19, 1988 | 13.61 |
| Oct 18, 1988 | 13.47 |
| Oct 17, 1988 | 13.56 |
| Oct 14, 1988 | 13.71 |
| Oct 13, 1988 | 13.61 |
| Oct 12, 1988 | 13.91 |
| Oct 11, 1988 | 14.06 |
| Oct 10, 1988 | 13.71 |
| Oct 7, 1988 | 13.91 |
| Oct 6, 1988 | 13.91 |
| Oct 5, 1988 | 13.96 |
| Oct 4, 1988 | 14.06 |
| Oct 3, 1988 | 14.10 |
| Sep 30, 1988 | 13.91 |
| Sep 29, 1988 | 14.20 |
| Sep 28, 1988 | 14.40 |
| Sep 27, 1988 | 14.30 |
| Sep 26, 1988 | 14.40 |
| Sep 23, 1988 | 14.25 |
| Sep 22, 1988 | 14.20 |
| Sep 21, 1988 | 14.35 |
| Sep 20, 1988 | 13.91 |
| Sep 19, 1988 | 13.96 |
| Sep 16, 1988 | 14.06 |
| Sep 15, 1988 | 13.32 |
| Sep 14, 1988 | 13.22 |
| Sep 13, 1988 | 13.22 |
| Sep 12, 1988 | 13.07 |
| Sep 9, 1988 | 13.22 |
| Sep 8, 1988 | 13.22 |
| Sep 7, 1988 | 13.07 |
| Sep 6, 1988 | 12.68 |
| Sep 2, 1988 | 12.98 |
| Sep 1, 1988 | 13.07 |
| Aug 31, 1988 | 13.27 |
| Aug 30, 1988 | 13.27 |
| Aug 29, 1988 | 13.07 |
| Aug 26, 1988 | 13.22 |
| Aug 25, 1988 | 13.07 |
| Aug 24, 1988 | 13.32 |
| Aug 23, 1988 | 13.32 |
| Aug 22, 1988 | 13.42 |
| Aug 19, 1988 | 13.61 |
| Aug 18, 1988 | 13.17 |
| Aug 17, 1988 | 13.27 |
| Aug 16, 1988 | 13.22 |
| Aug 15, 1988 | 13.17 |
| Aug 12, 1988 | 13.17 |
| Aug 11, 1988 | 13.22 |
| Aug 10, 1988 | 13.66 |
| Aug 9, 1988 | 14.10 |
| Aug 8, 1988 | 14.25 |
| Aug 5, 1988 | 14.40 |
| Aug 4, 1988 | 14.35 |
| Aug 3, 1988 | 14.45 |
| Aug 2, 1988 | 14.54 |
| Aug 1, 1988 | 14.35 |
| Jul 29, 1988 | 14.10 |
| Jul 28, 1988 | 14.06 |
| Jul 27, 1988 | 13.76 |
| Jul 26, 1988 | 14.25 |
| Jul 25, 1988 | 14.20 |
| Jul 22, 1988 | 14.20 |
| Jul 21, 1988 | 14.40 |
| Jul 20, 1988 | 14.20 |
| Jul 19, 1988 | 14.15 |
| Jul 18, 1988 | 14.20 |
| Jul 15, 1988 | 14.25 |
| Jul 14, 1988 | 14.20 |
| Jul 13, 1988 | 14.15 |
| Jul 12, 1988 | 14.01 |
| Jul 11, 1988 | 14.01 |
| Jul 8, 1988 | 13.96 |
| Jul 7, 1988 | 14.10 |
| Jul 6, 1988 | 14.15 |
| Jul 5, 1988 | 14.54 |
| Jul 1, 1988 | 14.69 |
| Jun 30, 1988 | 14.40 |
| Jun 29, 1988 | 14.25 |
| Jun 28, 1988 | 14.30 |
| Jun 27, 1988 | 14.20 |
| Jun 24, 1988 | 14.10 |
| Jun 23, 1988 | 14.10 |
| Jun 22, 1988 | 14.15 |
| Jun 21, 1988 | 13.52 |
| Jun 20, 1988 | 13.56 |
| Jun 17, 1988 | 13.91 |
| Jun 16, 1988 | 13.71 |
| Jun 15, 1988 | 13.86 |
| Jun 14, 1988 | 13.71 |
| Jun 13, 1988 | 13.47 |
| Jun 10, 1988 | 13.47 |
| Jun 9, 1988 | 13.42 |
| Jun 8, 1988 | 13.37 |
| Jun 7, 1988 | 13.12 |
| Jun 6, 1988 | 13.07 |
| Jun 3, 1988 | 13.22 |
| Jun 2, 1988 | 13.12 |
| Jun 1, 1988 | 12.98 |
| May 31, 1988 | 13.17 |
| May 27, 1988 | 13.32 |
| May 26, 1988 | 13.32 |
| May 25, 1988 | 13.32 |
| May 24, 1988 | 13.03 |
| May 23, 1988 | 12.98 |
| May 20, 1988 | 13.12 |
| May 19, 1988 | 13.03 |
| May 18, 1988 | 13.03 |
| May 17, 1988 | 13.12 |
| May 16, 1988 | 13.22 |
| May 13, 1988 | 13.12 |
| May 12, 1988 | 13.03 |
| May 11, 1988 | 13.12 |
| May 10, 1988 | 13.32 |
| May 9, 1988 | 13.12 |
| May 6, 1988 | 13.42 |
| May 5, 1988 | 13.52 |
| May 4, 1988 | 13.66 |
| May 3, 1988 | 13.66 |
| May 2, 1988 | 13.56 |
| Apr 29, 1988 | 13.71 |
| Apr 28, 1988 | 13.56 |
| Apr 27, 1988 | 13.61 |
| Apr 26, 1988 | 13.66 |
| Apr 25, 1988 | 13.27 |
| Apr 22, 1988 | 13.12 |
| Apr 21, 1988 | 12.98 |
| Apr 20, 1988 | 12.73 |
| Apr 19, 1988 | 12.83 |
| Apr 18, 1988 | 13.12 |
| Apr 15, 1988 | 13.47 |
| Apr 14, 1988 | 13.47 |
| Apr 13, 1988 | 13.71 |
| Apr 12, 1988 | 13.71 |
| Apr 11, 1988 | 13.91 |
| Apr 8, 1988 | 13.61 |
| Apr 7, 1988 | 13.42 |
| Apr 6, 1988 | 13.32 |
| Apr 5, 1988 | 13.07 |
| Apr 4, 1988 | 13.12 |
| Mar 31, 1988 | 13.17 |
| Mar 30, 1988 | 13.22 |
| Mar 29, 1988 | 13.42 |
| Mar 28, 1988 | 13.47 |
| Mar 25, 1988 | 13.61 |
| Mar 24, 1988 | 13.71 |
| Mar 23, 1988 | 13.81 |
| Mar 22, 1988 | 13.71 |
| Mar 21, 1988 | 13.71 |
| Mar 18, 1988 | 13.76 |
| Mar 17, 1988 | 13.37 |
| Mar 16, 1988 | 13.37 |
| Mar 15, 1988 | 13.27 |
| Mar 14, 1988 | 13.22 |
| Mar 11, 1988 | 13.32 |
| Mar 10, 1988 | 13.37 |
| Mar 9, 1988 | 13.32 |
| Mar 8, 1988 | 13.17 |
| Mar 7, 1988 | 13.32 |
| Mar 4, 1988 | 13.32 |
| Mar 3, 1988 | 13.47 |
| Mar 2, 1988 | 13.47 |
| Mar 1, 1988 | 13.47 |
| Feb 29, 1988 | 13.22 |
| Feb 26, 1988 | 13.37 |
| Feb 25, 1988 | 12.88 |
| Feb 24, 1988 | 12.68 |
| Feb 23, 1988 | 12.63 |
| Feb 22, 1988 | 12.59 |
| Feb 19, 1988 | 12.59 |
| Feb 18, 1988 | 12.15 |
| Feb 17, 1988 | 12.39 |
| Feb 16, 1988 | 12.34 |
| Feb 12, 1988 | 12.34 |
| Feb 11, 1988 | 12.39 |
| Feb 10, 1988 | 12.54 |
| Feb 9, 1988 | 12.44 |
| Feb 8, 1988 | 12.34 |
| Feb 5, 1988 | 12.24 |
| Feb 4, 1988 | 12.39 |
| Feb 3, 1988 | 12.34 |
| Feb 2, 1988 | 12.44 |
| Feb 1, 1988 | 12.44 |
| Jan 29, 1988 | 12.19 |
| Jan 28, 1988 | 12.24 |
| Jan 27, 1988 | 12.44 |
| Jan 26, 1988 | 12.54 |
| Jan 25, 1988 | 12.59 |
| Jan 22, 1988 | 12.63 |
| Jan 21, 1988 | 12.63 |
| Jan 20, 1988 | 12.54 |
| Jan 19, 1988 | 12.54 |
| Jan 18, 1988 | 12.49 |
| Jan 15, 1988 | 12.54 |
| Jan 14, 1988 | 12.44 |
| Jan 13, 1988 | 12.39 |
| Jan 12, 1988 | 12.39 |
| Jan 11, 1988 | 12.24 |
| Jan 8, 1988 | 12.24 |
| Jan 7, 1988 | 12.54 |
| Jan 6, 1988 | 12.54 |
| Jan 5, 1988 | 12.63 |
| Jan 4, 1988 | 13.12 |
| Dec 31, 1987 | 12.59 |
| Dec 30, 1987 | 12.39 |
| Dec 29, 1987 | 12.24 |
| Dec 28, 1987 | 12.39 |
| Dec 24, 1987 | 12.59 |
| Dec 23, 1987 | 12.63 |
| Dec 22, 1987 | 12.59 |
| Dec 21, 1987 | 12.59 |
| Dec 18, 1987 | 13.07 |
| Dec 17, 1987 | 12.19 |
| Dec 16, 1987 | 12.00 |
| Dec 15, 1987 | 11.75 |
| Dec 14, 1987 | 11.36 |
| Dec 11, 1987 | 11.36 |
| Dec 10, 1987 | 11.26 |
| Dec 9, 1987 | 11.41 |
| Dec 8, 1987 | 11.26 |
| Dec 7, 1987 | 10.87 |
| Dec 4, 1987 | 10.58 |
| Dec 3, 1987 | 10.92 |
| Dec 2, 1987 | 11.51 |
| Dec 1, 1987 | 11.07 |
| Nov 30, 1987 | 10.97 |
| Nov 27, 1987 | 10.97 |
| Nov 25, 1987 | 10.87 |
| Nov 24, 1987 | 10.68 |
| Nov 23, 1987 | 10.58 |
| Nov 20, 1987 | 10.38 |
| Nov 19, 1987 | 10.23 |
| Nov 18, 1987 | 10.28 |
| Nov 17, 1987 | 10.33 |
| Nov 16, 1987 | 10.68 |
| Nov 13, 1987 | 10.97 |
| Nov 12, 1987 | 11.31 |
| Nov 11, 1987 | 10.58 |
| Nov 10, 1987 | 10.87 |
| Nov 9, 1987 | 11.41 |
| Nov 6, 1987 | 11.51 |
| Nov 5, 1987 | 11.56 |
| Nov 4, 1987 | 11.61 |
| Nov 3, 1987 | 11.65 |
| Nov 2, 1987 | 12.10 |
| Oct 30, 1987 | 11.36 |
| Oct 29, 1987 | 10.92 |
| Oct 28, 1987 | 10.48 |
| Oct 27, 1987 | 10.48 |
| Oct 26, 1987 | 10.82 |
| Oct 23, 1987 | 11.51 |
| Oct 22, 1987 | 11.80 |
| Oct 21, 1987 | 12.39 |
| Oct 20, 1987 | 11.16 |
| Oct 19, 1987 | 12.44 |
| Oct 16, 1987 | 14.25 |
| Oct 15, 1987 | 14.49 |
| Oct 14, 1987 | 14.49 |
| Oct 13, 1987 | 14.89 |
| Oct 12, 1987 | 14.89 |
| Oct 9, 1987 | 15.13 |
| Oct 8, 1987 | 15.08 |
| Oct 7, 1987 | 15.03 |
| Oct 6, 1987 | 15.03 |
| Oct 5, 1987 | 15.72 |
| Oct 2, 1987 | 15.91 |
| Oct 1, 1987 | 15.91 |
| Sep 30, 1987 | 15.72 |
| Sep 29, 1987 | 15.72 |
| Sep 28, 1987 | 15.87 |
| Sep 25, 1987 | 15.96 |
| Sep 24, 1987 | 15.57 |
| Sep 23, 1987 | 15.18 |
| Sep 22, 1987 | 15.03 |
| Sep 21, 1987 | 15.03 |
| Sep 18, 1987 | 15.28 |
| Sep 17, 1987 | 14.79 |
| Sep 16, 1987 | 14.69 |
| Sep 15, 1987 | 14.94 |
| Sep 14, 1987 | 15.28 |
| Sep 11, 1987 | 15.62 |
| Sep 10, 1987 | 14.69 |
| Sep 9, 1987 | 14.06 |
| Sep 8, 1987 | 14.15 |
| Sep 4, 1987 | 14.45 |
| Sep 3, 1987 | 14.84 |
| Sep 2, 1987 | 14.89 |
| Sep 1, 1987 | 14.94 |
| Aug 31, 1987 | 14.69 |
| Aug 28, 1987 | 15.13 |
| Aug 27, 1987 | 15.43 |
| Aug 26, 1987 | 15.72 |
| Aug 25, 1987 | 15.82 |
| Aug 24, 1987 | 15.91 |
| Aug 21, 1987 | 15.67 |
| Aug 20, 1987 | 15.67 |
| Aug 19, 1987 | 15.72 |
| Aug 18, 1987 | 16.06 |
| Aug 17, 1987 | 16.16 |
| Aug 14, 1987 | 16.31 |
| Aug 13, 1987 | 16.26 |
| Aug 12, 1987 | 16.11 |
| Aug 11, 1987 | 16.26 |
| Aug 10, 1987 | 16.16 |
| Aug 7, 1987 | 16.06 |
| Aug 6, 1987 | 15.96 |
| Aug 5, 1987 | 15.72 |
| Aug 4, 1987 | 15.67 |
| Aug 3, 1987 | 15.57 |
| Jul 31, 1987 | 15.82 |
| Jul 30, 1987 | 15.28 |
| Jul 29, 1987 | 14.98 |
| Jul 28, 1987 | 14.74 |
| Jul 27, 1987 | 14.74 |
| Jul 24, 1987 | 14.89 |
| Jul 23, 1987 | 14.89 |
| Jul 22, 1987 | 14.84 |
| Jul 21, 1987 | 14.89 |
| Jul 20, 1987 | 14.98 |
| Jul 17, 1987 | 14.89 |
| Jul 16, 1987 | 14.69 |
| Jul 15, 1987 | 14.35 |
| Jul 14, 1987 | 14.15 |
| Jul 13, 1987 | 14.06 |
| Jul 10, 1987 | 14.10 |
| Jul 9, 1987 | 14.25 |
| Jul 8, 1987 | 14.25 |
| Jul 7, 1987 | 14.20 |
| Jul 6, 1987 | 14.20 |
| Jul 2, 1987 | 14.45 |
| Jul 1, 1987 | 14.74 |
| Jun 30, 1987 | 14.89 |
| Jun 29, 1987 | 14.98 |
| Jun 26, 1987 | 15.18 |
| Jun 25, 1987 | 14.98 |
| Jun 24, 1987 | 14.89 |
| Jun 23, 1987 | 14.89 |
| Jun 22, 1987 | 14.79 |
| Jun 19, 1987 | 14.69 |
| Jun 18, 1987 | 14.79 |
| Jun 17, 1987 | 14.79 |
| Jun 16, 1987 | 15.03 |
| Jun 15, 1987 | 14.74 |
| Jun 12, 1987 | 14.64 |
| Jun 11, 1987 | 14.15 |
| Jun 10, 1987 | 14.30 |
| Jun 9, 1987 | 14.10 |
| Jun 8, 1987 | 14.01 |
| Jun 5, 1987 | 14.01 |
| Jun 4, 1987 | 13.81 |
| Jun 3, 1987 | 13.86 |
| Jun 2, 1987 | 13.91 |
| Jun 1, 1987 | 14.01 |
| May 29, 1987 | 14.06 |
| May 28, 1987 | 13.81 |
| May 27, 1987 | 13.76 |
| May 26, 1987 | 13.81 |
| May 22, 1987 | 13.66 |
| May 21, 1987 | 13.32 |
| May 20, 1987 | 13.42 |
| May 19, 1987 | 13.47 |
| May 18, 1987 | 13.86 |
| May 15, 1987 | 14.30 |
| May 14, 1987 | 14.30 |
| May 13, 1987 | 14.49 |
| May 12, 1987 | 14.35 |
| May 11, 1987 | 14.30 |
| May 8, 1987 | 14.49 |
| May 7, 1987 | 14.25 |
| May 6, 1987 | 14.35 |
| May 5, 1987 | 14.40 |
| May 4, 1987 | 14.25 |
| May 1, 1987 | 14.10 |
| Apr 30, 1987 | 14.15 |
| Apr 29, 1987 | 13.52 |
| Apr 28, 1987 | 13.37 |
| Apr 27, 1987 | 13.27 |
| Apr 24, 1987 | 13.42 |
| Apr 23, 1987 | 13.76 |
| Apr 22, 1987 | 13.96 |
| Apr 21, 1987 | 14.10 |
| Apr 20, 1987 | 13.81 |
| Apr 16, 1987 | 13.81 |
| Apr 15, 1987 | 13.56 |
| Apr 14, 1987 | 13.37 |
| Apr 13, 1987 | 13.61 |
| Apr 10, 1987 | 14.15 |
| Apr 9, 1987 | 14.35 |
| Apr 8, 1987 | 14.69 |
| Apr 7, 1987 | 14.49 |
| Apr 6, 1987 | 14.59 |
| Apr 3, 1987 | 14.98 |
| Apr 2, 1987 | 15.18 |
| Apr 1, 1987 | 16.06 |
| Mar 31, 1987 | 13.66 |
| Mar 30, 1987 | 14.10 |
| Mar 27, 1987 | 14.35 |
| Mar 26, 1987 | 14.06 |
| Mar 25, 1987 | 14.10 |
| Mar 24, 1987 | 14.20 |
| Mar 23, 1987 | 14.06 |
| Mar 20, 1987 | 14.30 |
| Mar 19, 1987 | 14.45 |
| Mar 18, 1987 | 14.69 |
| Mar 17, 1987 | 14.94 |
| Mar 16, 1987 | 14.89 |
| Mar 13, 1987 | 15.28 |
| Mar 12, 1987 | 15.48 |
| Mar 11, 1987 | 15.57 |
| Mar 10, 1987 | 15.43 |
| Mar 9, 1987 | 14.89 |
| Mar 6, 1987 | 14.89 |
| Mar 5, 1987 | 14.89 |
| Mar 4, 1987 | 14.49 |
| Mar 3, 1987 | 14.49 |
| Mar 2, 1987 | 14.54 |
| Feb 27, 1987 | 14.30 |
| Feb 26, 1987 | 14.25 |
| Feb 25, 1987 | 14.30 |
| Feb 24, 1987 | 14.20 |
| Feb 23, 1987 | 14.30 |
| Feb 20, 1987 | 14.49 |
| Feb 19, 1987 | 14.40 |
| Feb 18, 1987 | 14.10 |
| Feb 17, 1987 | 13.81 |
| Feb 13, 1987 | 13.71 |
| Feb 12, 1987 | 13.56 |
| Feb 11, 1987 | 14.10 |
| Feb 10, 1987 | 14.10 |
| Feb 9, 1987 | 14.30 |
| Feb 6, 1987 | 14.54 |
| Feb 5, 1987 | 14.35 |
| Feb 4, 1987 | 14.10 |
| Feb 3, 1987 | 13.71 |
| Feb 2, 1987 | 13.76 |
| Jan 30, 1987 | 13.76 |
| Jan 29, 1987 | 13.71 |
| Jan 28, 1987 | 13.56 |
| Jan 27, 1987 | 13.47 |
| Jan 26, 1987 | 13.42 |
| Jan 23, 1987 | 13.12 |
| Jan 22, 1987 | 13.17 |
| Jan 21, 1987 | 13.27 |
| Jan 20, 1987 | 13.37 |
| Jan 19, 1987 | 13.76 |
| Jan 16, 1987 | 13.71 |
| Jan 15, 1987 | 13.42 |
| Jan 14, 1987 | 13.22 |
| Jan 13, 1987 | 12.83 |
| Jan 12, 1987 | 12.73 |
| Jan 9, 1987 | 12.98 |
| Jan 8, 1987 | 12.78 |
| Jan 7, 1987 | 12.73 |
| Jan 6, 1987 | 12.54 |
| Jan 5, 1987 | 12.00 |
| Jan 2, 1987 | 11.95 |
| Dec 31, 1986 | 11.85 |
| Dec 30, 1986 | 11.65 |
| Dec 29, 1986 | 11.46 |
| Dec 26, 1986 | 11.46 |
| Dec 24, 1986 | 11.46 |
| Dec 23, 1986 | 11.56 |
| Dec 22, 1986 | 11.75 |
| Dec 19, 1986 | 11.85 |
| Dec 18, 1986 | 11.51 |
| Dec 17, 1986 | 11.90 |
| Dec 16, 1986 | 11.95 |
| Dec 15, 1986 | 12.05 |
| Dec 12, 1986 | 11.56 |
| Dec 11, 1986 | 11.80 |
| Dec 10, 1986 | 12.05 |
| Dec 9, 1986 | 11.75 |
| Dec 8, 1986 | 11.85 |
| Dec 5, 1986 | 11.75 |
| Dec 4, 1986 | 11.95 |
| Dec 3, 1986 | 11.65 |
| Dec 2, 1986 | 11.07 |
| Dec 1, 1986 | 11.07 |
| Nov 28, 1986 | 11.16 |
| Nov 26, 1986 | 11.21 |
| Nov 25, 1986 | 11.12 |
| Nov 24, 1986 | 11.36 |
| Nov 21, 1986 | 11.12 |
| Nov 20, 1986 | 11.12 |
| Nov 19, 1986 | 10.97 |
| Nov 18, 1986 | 10.77 |
| Nov 17, 1986 | 11.07 |
| Nov 14, 1986 | 11.26 |
| Nov 13, 1986 | 11.46 |
| Nov 12, 1986 | 11.46 |
| Nov 11, 1986 | 11.56 |
| Nov 10, 1986 | 11.65 |
| Nov 7, 1986 | 11.70 |
| Nov 6, 1986 | 11.65 |
| Nov 5, 1986 | 11.65 |
| Nov 4, 1986 | 11.46 |
| Nov 3, 1986 | 11.65 |
| Oct 31, 1986 | 11.16 |
| Oct 30, 1986 | 10.97 |
| Oct 29, 1986 | 10.97 |
| Oct 28, 1986 | 10.92 |
| Oct 27, 1986 | 10.87 |
| Oct 24, 1986 | 10.97 |
| Oct 23, 1986 | 10.97 |
| Oct 22, 1986 | 10.97 |
| Oct 21, 1986 | 11.02 |
| Oct 20, 1986 | 11.02 |
| Oct 17, 1986 | 10.92 |
| Oct 16, 1986 | 10.97 |
| Oct 15, 1986 | 10.87 |
| Oct 14, 1986 | 10.87 |
| Oct 13, 1986 | 10.92 |
| Oct 10, 1986 | 11.07 |
| Oct 9, 1986 | 10.82 |
| Oct 8, 1986 | 11.26 |
| Oct 7, 1986 | 11.12 |
| Oct 6, 1986 | 11.02 |
| Oct 3, 1986 | 11.36 |
| Oct 2, 1986 | 10.87 |
| Oct 1, 1986 | 10.87 |
| Sep 30, 1986 | 10.68 |
| Sep 29, 1986 | 10.97 |
| Sep 26, 1986 | 11.26 |
| Sep 25, 1986 | 11.26 |
| Sep 24, 1986 | 11.36 |
| Sep 23, 1986 | 11.36 |
| Sep 22, 1986 | 11.31 |
| Sep 19, 1986 | 10.87 |
| Sep 18, 1986 | 11.46 |
| Sep 17, 1986 | 11.46 |
| Sep 16, 1986 | 11.56 |
| Sep 15, 1986 | 11.36 |
| Sep 12, 1986 | 11.46 |
| Sep 11, 1986 | 11.65 |
| Sep 10, 1986 | 11.95 |
| Sep 9, 1986 | 11.95 |
| Sep 8, 1986 | 11.85 |
| Sep 5, 1986 | 11.85 |
| Sep 4, 1986 | 11.85 |
| Sep 3, 1986 | 11.85 |
| Sep 2, 1986 | 12.00 |
| Aug 29, 1986 | 12.05 |
| Aug 28, 1986 | 12.05 |
| Aug 27, 1986 | 12.00 |
| Aug 26, 1986 | 12.05 |
| Aug 25, 1986 | 11.65 |
| Aug 22, 1986 | 11.61 |
| Aug 21, 1986 | 11.65 |
| Aug 20, 1986 | 11.65 |
| Aug 19, 1986 | 11.90 |
| Aug 18, 1986 | 11.65 |
| Aug 15, 1986 | 11.56 |
| Aug 14, 1986 | 11.90 |
| Aug 13, 1986 | 12.05 |
| Aug 12, 1986 | 11.56 |
| Aug 11, 1986 | 11.65 |
| Aug 8, 1986 | 11.36 |
| Aug 7, 1986 | 11.31 |
| Aug 6, 1986 | 11.51 |
| Aug 5, 1986 | 11.46 |
| Aug 4, 1986 | 11.46 |
| Aug 1, 1986 | 11.36 |
| Jul 31, 1986 | 11.36 |
| Jul 30, 1986 | 11.65 |
| Jul 29, 1986 | 11.56 |
| Jul 28, 1986 | 11.75 |
| Jul 25, 1986 | 11.75 |
| Jul 24, 1986 | 11.70 |
| Jul 23, 1986 | 11.70 |
| Jul 22, 1986 | 11.75 |
| Jul 21, 1986 | 12.00 |
| Jul 18, 1986 | 12.05 |
| Jul 17, 1986 | 11.70 |
| Jul 16, 1986 | 12.15 |
| Jul 15, 1986 | 12.24 |
| Jul 14, 1986 | 12.39 |
| Jul 11, 1986 | 12.63 |
| Jul 10, 1986 | 12.29 |
| Jul 9, 1986 | 12.34 |
| Jul 8, 1986 | 12.24 |
| Jul 7, 1986 | 13.61 |
| Jul 3, 1986 | 13.61 |
| Jul 2, 1986 | 13.32 |
| Jul 1, 1986 | 12.93 |
| Jun 30, 1986 | 12.34 |
| Jun 27, 1986 | 12.49 |
| Jun 26, 1986 | 12.93 |
| Jun 25, 1986 | 12.93 |
| Jun 24, 1986 | 12.78 |
| Jun 23, 1986 | 12.83 |
| Jun 20, 1986 | 13.03 |
| Jun 19, 1986 | 13.42 |
| Jun 18, 1986 | 13.56 |
| Jun 17, 1986 | 13.52 |
| Jun 16, 1986 | 13.47 |
| Jun 13, 1986 | 13.66 |
| Jun 12, 1986 | 13.42 |
| Jun 11, 1986 | 13.22 |
| Jun 10, 1986 | 13.42 |
| Jun 9, 1986 | 13.61 |
| Jun 6, 1986 | 13.71 |
| Jun 5, 1986 | 13.76 |
| Jun 4, 1986 | 13.91 |
| Jun 3, 1986 | 13.91 |
| Jun 2, 1986 | 14.10 |
| May 30, 1986 | 14.10 |
| May 29, 1986 | 13.91 |
| May 28, 1986 | 13.32 |
| May 27, 1986 | 13.27 |
| May 23, 1986 | 13.42 |
| May 22, 1986 | 13.22 |
| May 21, 1986 | 13.37 |
| May 20, 1986 | 13.52 |
| May 19, 1986 | 13.42 |
| May 16, 1986 | 13.17 |
| May 15, 1986 | 13.03 |
| May 14, 1986 | 12.98 |
| May 13, 1986 | 13.17 |
| May 12, 1986 | 13.22 |
| May 9, 1986 | 13.22 |
| May 8, 1986 | 13.17 |
| May 7, 1986 | 12.73 |
| May 6, 1986 | 12.88 |
| May 5, 1986 | 12.88 |
| May 2, 1986 | 13.17 |
| May 1, 1986 | 13.07 |
| Apr 30, 1986 | 12.88 |
| Apr 29, 1986 | 12.93 |
| Apr 28, 1986 | 13.17 |
| Apr 25, 1986 | 13.12 |
| Apr 24, 1986 | 12.88 |
| Apr 23, 1986 | 12.93 |
| Apr 22, 1986 | 13.22 |
| Apr 21, 1986 | 13.03 |
| Apr 18, 1986 | 12.63 |
| Apr 17, 1986 | 12.54 |
| Apr 16, 1986 | 12.34 |
| Apr 15, 1986 | 12.15 |
| Apr 14, 1986 | 12.54 |
| Apr 11, 1986 | 12.63 |
| Apr 10, 1986 | 12.63 |
| Apr 9, 1986 | 12.49 |
| Apr 8, 1986 | 12.29 |
| Apr 7, 1986 | 12.24 |
| Apr 4, 1986 | 12.49 |
| Apr 3, 1986 | 12.68 |
| Apr 2, 1986 | 12.54 |
| Apr 1, 1986 | 12.29 |
| Mar 31, 1986 | 12.24 |
| Mar 27, 1986 | 12.34 |
| Mar 26, 1986 | 12.39 |
| Mar 25, 1986 | 12.15 |
| Mar 24, 1986 | 12.10 |
| Mar 21, 1986 | 12.63 |
| Mar 20, 1986 | 12.54 |
| Mar 19, 1986 | 12.59 |
| Mar 18, 1986 | 12.44 |
| Mar 17, 1986 | 12.29 |
| Mar 14, 1986 | 12.54 |
| Mar 13, 1986 | 12.54 |
| Mar 12, 1986 | 12.54 |
| Mar 11, 1986 | 12.44 |
| Mar 10, 1986 | 12.19 |
| Mar 7, 1986 | 12.34 |
| Mar 6, 1986 | 12.29 |
| Mar 5, 1986 | 12.24 |
| Mar 4, 1986 | 12.19 |
| Mar 3, 1986 | 11.95 |
| Feb 28, 1986 | 12.05 |
| Feb 27, 1986 | 12.10 |
| Feb 26, 1986 | 12.29 |
| Feb 25, 1986 | 12.29 |
| Feb 24, 1986 | 12.15 |
| Feb 21, 1986 | 12.34 |
| Feb 20, 1986 | 11.85 |
| Feb 19, 1986 | 11.26 |
| Feb 18, 1986 | 11.21 |
| Feb 14, 1986 | 11.07 |
| Feb 13, 1986 | 11.26 |
| Feb 12, 1986 | 11.02 |
| Feb 11, 1986 | 10.53 |
| Feb 10, 1986 | 10.97 |
| Feb 7, 1986 | 11.31 |
| Feb 6, 1986 | 10.97 |
| Feb 5, 1986 | 10.77 |
| Feb 4, 1986 | 10.77 |
| Feb 3, 1986 | 10.87 |
| Jan 31, 1986 | 10.63 |
| Jan 30, 1986 | 10.28 |
| Jan 29, 1986 | 10.23 |
| Jan 28, 1986 | 10.09 |
| Jan 27, 1986 | 10.14 |
| Jan 24, 1986 | 9.99 |
| Jan 23, 1986 | 9.79 |
| Jan 22, 1986 | 9.55 |
| Jan 21, 1986 | 9.65 |
| Jan 20, 1986 | 9.79 |
| Jan 17, 1986 | 10.09 |
| Jan 16, 1986 | 9.89 |
| Jan 15, 1986 | 9.74 |
| Jan 14, 1986 | 9.74 |
| Jan 13, 1986 | 9.60 |
| Jan 10, 1986 | 9.70 |
| Jan 9, 1986 | 9.70 |
| Jan 8, 1986 | 9.89 |
| Jan 7, 1986 | 9.94 |
| Jan 6, 1986 | 9.84 |
| Jan 3, 1986 | 9.79 |
| Jan 2, 1986 | 9.89 |
| Dec 31, 1985 | 9.74 |
| Dec 30, 1985 | 9.74 |
| Dec 27, 1985 | 9.79 |
| Dec 26, 1985 | 9.70 |
| Dec 24, 1985 | 9.74 |
| Dec 23, 1985 | 9.74 |
| Dec 20, 1985 | 9.50 |
| Dec 19, 1985 | 9.60 |
| Dec 18, 1985 | 9.84 |
| Dec 17, 1985 | 9.79 |
| Dec 16, 1985 | 9.79 |
| Dec 13, 1985 | 9.79 |
| Dec 12, 1985 | 9.30 |
| Dec 11, 1985 | 9.89 |
| Dec 10, 1985 | 9.94 |
| Dec 9, 1985 | 9.70 |
| Dec 6, 1985 | 9.40 |
| Dec 5, 1985 | 9.94 |
| Dec 4, 1985 | 9.89 |
| Dec 3, 1985 | 9.16 |
| Dec 2, 1985 | 9.30 |
| Nov 29, 1985 | 9.30 |
| Nov 27, 1985 | 9.35 |
| Nov 26, 1985 | 9.30 |
| Nov 25, 1985 | 9.45 |
| Nov 22, 1985 | 9.70 |
| Nov 21, 1985 | 9.65 |
| Nov 20, 1985 | 9.60 |
| Nov 19, 1985 | 9.89 |
| Nov 18, 1985 | 9.79 |
| Nov 15, 1985 | 9.60 |
| Nov 14, 1985 | 9.70 |
| Nov 13, 1985 | 9.30 |
| Nov 12, 1985 | 9.11 |
| Nov 11, 1985 | 9.01 |
| Nov 8, 1985 | 8.67 |
| Nov 7, 1985 | 8.72 |
| Nov 6, 1985 | 8.91 |
| Nov 5, 1985 | 9.06 |
| Nov 4, 1985 | 9.11 |
| Nov 1, 1985 | 9.06 |
| Oct 31, 1985 | 8.81 |
| Oct 30, 1985 | 8.72 |
| Oct 29, 1985 | 8.72 |
| Oct 28, 1985 | 8.86 |
| Oct 25, 1985 | 8.72 |
| Oct 24, 1985 | 8.62 |
| Oct 23, 1985 | 8.81 |
| Oct 22, 1985 | 8.62 |
| Oct 21, 1985 | 8.81 |
| Oct 18, 1985 | 8.86 |
| Oct 17, 1985 | 8.81 |
| Oct 16, 1985 | 8.91 |
| Oct 15, 1985 | 8.91 |
| Oct 14, 1985 | 8.91 |
| Oct 11, 1985 | 8.86 |
| Oct 10, 1985 | 8.57 |
| Oct 9, 1985 | 8.47 |
| Oct 8, 1985 | 8.28 |
| Oct 7, 1985 | 8.28 |
| Oct 4, 1985 | 8.47 |
| Oct 3, 1985 | 8.72 |
| Oct 2, 1985 | 8.67 |
| Oct 1, 1985 | 8.67 |
| Sep 30, 1985 | 8.62 |
| Sep 26, 1985 | 8.96 |
| Sep 25, 1985 | 8.57 |
| Sep 24, 1985 | 8.91 |
| Sep 23, 1985 | 8.81 |
| Sep 20, 1985 | 8.91 |
| Sep 19, 1985 | 8.86 |
| Sep 18, 1985 | 8.57 |
| Sep 17, 1985 | 8.62 |
| Sep 16, 1985 | 8.72 |
| Sep 13, 1985 | 8.91 |
| Sep 12, 1985 | 9.11 |
| Sep 11, 1985 | 9.06 |
| Sep 10, 1985 | 9.06 |
| Sep 9, 1985 | 8.91 |
| Sep 6, 1985 | 9.01 |
| Sep 5, 1985 | 8.91 |
| Sep 4, 1985 | 8.86 |
| Sep 3, 1985 | 8.81 |
| Aug 30, 1985 | 9.21 |
| Aug 29, 1985 | 9.40 |
| Aug 28, 1985 | 9.40 |
| Aug 27, 1985 | 9.21 |
| Aug 26, 1985 | 9.45 |
| Aug 23, 1985 | 9.40 |
| Aug 22, 1985 | 9.30 |
| Aug 21, 1985 | 9.16 |
| Aug 20, 1985 | 8.86 |
| Aug 19, 1985 | 8.96 |
| Aug 16, 1985 | 8.72 |
| Aug 15, 1985 | 8.72 |
| Aug 14, 1985 | 8.91 |
| Aug 13, 1985 | 8.81 |
| Aug 12, 1985 | 8.72 |
| Aug 9, 1985 | 8.81 |
| Aug 8, 1985 | 8.89 |
| Aug 7, 1985 | 8.81 |
| Aug 6, 1985 | 8.91 |
| Aug 5, 1985 | 8.91 |
| Aug 2, 1985 | 8.79 |
| Aug 1, 1985 | 8.96 |
| Jul 31, 1985 | 8.62 |
| Jul 30, 1985 | 8.42 |
| Jul 29, 1985 | 8.57 |
| Jul 26, 1985 | 8.62 |
| Jul 25, 1985 | 8.67 |
| Jul 24, 1985 | 8.74 |
| Jul 23, 1985 | 9.03 |
| Jul 22, 1985 | 9.03 |
| Jul 19, 1985 | 9.06 |
| Jul 18, 1985 | 8.99 |
| Jul 17, 1985 | 8.99 |
| Jul 16, 1985 | 9.11 |
| Jul 15, 1985 | 8.94 |
| Jul 12, 1985 | 8.47 |
| Jul 11, 1985 | 8.45 |
| Jul 10, 1985 | 8.50 |
| Jul 9, 1985 | 8.52 |
| Jul 8, 1985 | 8.52 |
| Jul 5, 1985 | 8.52 |
| Jul 3, 1985 | 8.40 |
| Jul 2, 1985 | 8.37 |
| Jul 1, 1985 | 8.30 |
| Jun 28, 1985 | 8.28 |
| Jun 27, 1985 | 8.08 |
| Jun 26, 1985 | 7.88 |
| Jun 25, 1985 | 7.88 |
| Jun 24, 1985 | 7.93 |
| Jun 21, 1985 | 8.08 |
| Jun 20, 1985 | 8.10 |
| Jun 19, 1985 | 8.01 |
| Jun 18, 1985 | 7.93 |
| Jun 17, 1985 | 8.01 |
| Jun 14, 1985 | 7.88 |
| Jun 13, 1985 | 8.13 |
| Jun 12, 1985 | 8.18 |
| Jun 11, 1985 | 8.23 |
| Jun 10, 1985 | 8.37 |
| Jun 7, 1985 | 8.42 |
| Jun 6, 1985 | 8.42 |
| Jun 5, 1985 | 8.20 |
| Jun 4, 1985 | 8.15 |
| Jun 3, 1985 | 7.93 |
| May 31, 1985 | 7.84 |
| May 30, 1985 | 7.84 |
| May 29, 1985 | 7.69 |
| May 28, 1985 | 7.59 |
| May 24, 1985 | 7.76 |
| May 23, 1985 | 7.86 |
| May 22, 1985 | 7.88 |
| May 21, 1985 | 7.91 |
| May 20, 1985 | 7.88 |
| May 17, 1985 | 7.91 |
| May 16, 1985 | 7.79 |
| May 15, 1985 | 7.71 |
| May 14, 1985 | 7.79 |
| May 13, 1985 | 7.71 |
| May 10, 1985 | 7.84 |
| May 9, 1985 | 7.84 |
| May 8, 1985 | 7.79 |
| May 7, 1985 | 7.84 |
| May 6, 1985 | 7.88 |
| May 3, 1985 | 7.64 |
| May 2, 1985 | 7.66 |
| May 1, 1985 | 7.76 |
| Apr 30, 1985 | 7.84 |
| Apr 29, 1985 | 7.84 |
| Apr 26, 1985 | 7.91 |
| Apr 25, 1985 | 7.96 |
| Apr 24, 1985 | 7.93 |
| Apr 23, 1985 | 7.93 |
| Apr 22, 1985 | 8.01 |
| Apr 19, 1985 | 8.01 |
| Apr 18, 1985 | 7.98 |
| Apr 17, 1985 | 7.93 |
| Apr 16, 1985 | 7.84 |
| Apr 15, 1985 | 7.88 |
| Apr 12, 1985 | 7.76 |
| Apr 11, 1985 | 7.86 |
| Apr 10, 1985 | 7.69 |
| Apr 9, 1985 | 7.69 |
| Apr 8, 1985 | 7.66 |
| Apr 4, 1985 | 7.64 |
| Apr 3, 1985 | 7.66 |
| Apr 2, 1985 | 7.79 |
| Apr 1, 1985 | 7.79 |
| Mar 29, 1985 | 7.74 |
| Mar 28, 1985 | 7.64 |
| Mar 27, 1985 | 7.64 |
| Mar 26, 1985 | 7.47 |
| Mar 25, 1985 | 7.44 |
| Mar 22, 1985 | 7.54 |
| Mar 21, 1985 | 7.57 |
| Mar 20, 1985 | 7.54 |
| Mar 19, 1985 | 7.52 |
| Mar 18, 1985 | 7.59 |
| Mar 15, 1985 | 7.74 |
| Mar 14, 1985 | 7.74 |
| Mar 13, 1985 | 7.74 |
| Mar 12, 1985 | 7.69 |
| Mar 11, 1985 | 7.79 |
| Mar 8, 1985 | 7.79 |
| Mar 7, 1985 | 8.08 |
| Mar 6, 1985 | 8.13 |
| Mar 5, 1985 | 8.40 |
| Mar 4, 1985 | 8.15 |
| Mar 1, 1985 | 7.96 |
| Feb 28, 1985 | 7.88 |
| Feb 27, 1985 | 7.91 |
| Feb 26, 1985 | 7.86 |
| Feb 25, 1985 | 7.93 |
| Feb 22, 1985 | 7.88 |
| Feb 21, 1985 | 7.98 |
| Feb 20, 1985 | 7.96 |
| Feb 19, 1985 | 7.93 |
| Feb 15, 1985 | 7.96 |
| Feb 14, 1985 | 8.01 |
| Feb 13, 1985 | 7.88 |
| Feb 12, 1985 | 7.74 |
| Feb 11, 1985 | 7.71 |
| Feb 8, 1985 | 7.74 |
| Feb 7, 1985 | 7.71 |
| Feb 6, 1985 | 7.76 |
| Feb 5, 1985 | 7.88 |
| Feb 4, 1985 | 7.79 |
| Feb 1, 1985 | 7.76 |
| Jan 31, 1985 | 7.76 |
| Jan 30, 1985 | 7.81 |
| Jan 29, 1985 | 7.81 |
| Jan 28, 1985 | 8.03 |
| Jan 25, 1985 | 7.76 |
| Jan 24, 1985 | 7.59 |
| Jan 23, 1985 | 7.32 |
| Jan 22, 1985 | 7.22 |
| Jan 21, 1985 | 7.25 |
| Jan 18, 1985 | 7.22 |
| Jan 17, 1985 | 7.25 |
| Jan 16, 1985 | 7.39 |
| Jan 15, 1985 | 7.37 |
| Jan 14, 1985 | 7.35 |
| Jan 11, 1985 | 7.59 |
| Jan 10, 1985 | 7.05 |
| Jan 9, 1985 | 7.10 |
| Jan 8, 1985 | 7.03 |
| Jan 7, 1985 | 6.93 |
| Jan 4, 1985 | 6.93 |
| Jan 3, 1985 | 7.03 |
| Jan 2, 1985 | 7.10 |
| Dec 31, 1984 | 7.10 |
| Dec 28, 1984 | 7.15 |
| Dec 27, 1984 | 7.05 |
| Dec 26, 1984 | 6.93 |
| Dec 24, 1984 | 6.83 |
| Dec 21, 1984 | 6.86 |
| Dec 20, 1984 | 6.86 |
| Dec 19, 1984 | 6.78 |
| Dec 18, 1984 | 6.81 |
| Dec 17, 1984 | 6.95 |
| Dec 14, 1984 | 6.76 |
| Dec 13, 1984 | 6.68 |
| Dec 12, 1984 | 6.73 |
| Dec 11, 1984 | 6.73 |
| Dec 10, 1984 | 6.59 |
| Dec 7, 1984 | 6.61 |
| Dec 6, 1984 | 6.66 |
| Dec 5, 1984 | 6.59 |
| Dec 4, 1984 | 6.66 |
| Dec 3, 1984 | 6.66 |
| Nov 30, 1984 | 6.64 |
| Nov 29, 1984 | 6.64 |
| Nov 28, 1984 | 6.61 |
| Nov 27, 1984 | 6.68 |
| Nov 26, 1984 | 6.54 |
| Nov 23, 1984 | 6.44 |
| Nov 21, 1984 | 6.41 |
| Nov 20, 1984 | 6.46 |
| Nov 19, 1984 | 6.37 |
| Nov 16, 1984 | 6.37 |
| Nov 15, 1984 | 6.44 |
| Nov 14, 1984 | 6.44 |
| Nov 13, 1984 | 6.51 |
| Nov 12, 1984 | 6.71 |
| Nov 9, 1984 | 6.76 |
| Nov 8, 1984 | 6.83 |
| Nov 7, 1984 | 6.81 |
| Nov 6, 1984 | 6.51 |
| Nov 5, 1984 | 6.46 |
| Nov 2, 1984 | 6.34 |
| Nov 1, 1984 | 6.32 |
| Oct 31, 1984 | 6.29 |
| Oct 30, 1984 | 6.41 |
| Oct 29, 1984 | 6.44 |
| Oct 26, 1984 | 6.64 |
| Oct 25, 1984 | 6.71 |
| Oct 24, 1984 | 6.64 |
| Oct 23, 1984 | 6.61 |
| Oct 22, 1984 | 6.73 |
| Oct 19, 1984 | 6.66 |
| Oct 18, 1984 | 6.54 |
| Oct 17, 1984 | 6.61 |
| Oct 16, 1984 | 6.51 |
| Oct 15, 1984 | 6.44 |
| Oct 12, 1984 | 6.37 |
| Oct 11, 1984 | 6.22 |
| Oct 10, 1984 | 6.20 |
| Oct 9, 1984 | 6.46 |
| Oct 8, 1984 | 6.54 |
| Oct 5, 1984 | 6.51 |
| Oct 4, 1984 | 6.59 |
| Oct 3, 1984 | 6.59 |
| Oct 2, 1984 | 6.88 |
| Oct 1, 1984 | 6.91 |
| Sep 28, 1984 | 6.88 |
| Sep 27, 1984 | 6.91 |
| Sep 26, 1984 | 6.91 |
| Sep 25, 1984 | 6.95 |
| Sep 24, 1984 | 7.03 |
| Sep 21, 1984 | 7.03 |
| Sep 20, 1984 | 7.00 |
| Sep 19, 1984 | 6.91 |
| Sep 18, 1984 | 6.88 |
| Sep 17, 1984 | 6.98 |
| Sep 14, 1984 | 7.03 |
| Sep 13, 1984 | 7.03 |
| Sep 12, 1984 | 7.00 |
| Sep 11, 1984 | 7.00 |
| Sep 10, 1984 | 7.00 |
| Sep 7, 1984 | 6.93 |
| Sep 6, 1984 | 6.93 |
| Sep 5, 1984 | 7.05 |
| Sep 4, 1984 | 6.91 |
| Aug 31, 1984 | 6.91 |
| Aug 30, 1984 | 6.88 |
| Aug 29, 1984 | 6.86 |
| Aug 28, 1984 | 6.86 |
| Aug 27, 1984 | 6.76 |
| Aug 24, 1984 | 6.73 |
| Aug 23, 1984 | 6.71 |
| Aug 22, 1984 | 6.56 |
| Aug 21, 1984 | 6.59 |
| Aug 20, 1984 | 6.54 |
| Aug 17, 1984 | 6.56 |
| Aug 16, 1984 | 6.56 |
| Aug 15, 1984 | 6.51 |
| Aug 14, 1984 | 6.51 |
| Aug 13, 1984 | 6.54 |
| Aug 10, 1984 | 6.44 |
| Aug 9, 1984 | 6.37 |
| Aug 8, 1984 | 6.27 |
| Aug 7, 1984 | 6.24 |
| Aug 6, 1984 | 6.24 |
| Aug 3, 1984 | 6.56 |
| Aug 2, 1984 | 6.27 |
| Aug 1, 1984 | 6.07 |
| Jul 31, 1984 | 6.00 |
| Jul 30, 1984 | 6.10 |
| Jul 27, 1984 | 6.07 |
| Jul 26, 1984 | 6.10 |
| Jul 25, 1984 | 6.00 |
| Jul 24, 1984 | 6.12 |
| Jul 23, 1984 | 5.83 |
| Jul 20, 1984 | 6.07 |
| Jul 19, 1984 | 6.07 |
| Jul 17, 1984 | 6.12 |
| Jul 16, 1984 | 6.02 |
| Jul 13, 1984 | 6.07 |
| Jul 12, 1984 | 6.07 |
| Jul 11, 1984 | 6.07 |
| Jul 9, 1984 | 6.12 |
| Jul 6, 1984 | 6.12 |
| Jul 5, 1984 | 6.15 |
| Jul 3, 1984 | 6.05 |
| Jul 2, 1984 | 6.00 |
| Jun 29, 1984 | 5.90 |
| Jun 28, 1984 | 5.85 |
| Jun 27, 1984 | 5.93 |
| Jun 26, 1984 | 5.83 |
| Jun 25, 1984 | 5.90 |
| Jun 22, 1984 | 5.93 |
| Jun 21, 1984 | 6.00 |
| Jun 20, 1984 | 5.88 |
| Jun 19, 1984 | 5.90 |
| Jun 18, 1984 | 5.88 |
| Jun 15, 1984 | 5.83 |
| Jun 14, 1984 | 5.85 |
| Jun 13, 1984 | 5.85 |
| Jun 12, 1984 | 5.80 |
| Jun 11, 1984 | 5.90 |
| Jun 8, 1984 | 5.88 |
| Jun 7, 1984 | 5.93 |
| Jun 6, 1984 | 5.88 |
| Jun 5, 1984 | 5.93 |
| Jun 4, 1984 | 6.02 |
| Jun 1, 1984 | 5.97 |
| May 31, 1984 | 5.85 |
| May 30, 1984 | 5.75 |
| May 29, 1984 | 5.85 |
| May 25, 1984 | 5.83 |
| May 24, 1984 | 5.83 |
| May 23, 1984 | 5.85 |
| May 22, 1984 | 5.93 |
| May 21, 1984 | 5.88 |
| May 18, 1984 | 5.93 |
| May 17, 1984 | 6.07 |
| May 16, 1984 | 6.02 |
| May 15, 1984 | 5.95 |
| May 14, 1984 | 5.90 |
| May 11, 1984 | 5.88 |
| May 9, 1984 | 6.07 |
| May 8, 1984 | 6.07 |
| May 7, 1984 | 5.97 |
| May 4, 1984 | 6.00 |
| May 3, 1984 | 6.05 |
| May 2, 1984 | 5.97 |
| May 1, 1984 | 6.02 |
| Apr 30, 1984 | 5.97 |
| Apr 27, 1984 | 6.02 |
| Apr 26, 1984 | 6.12 |
| Apr 25, 1984 | 6.07 |
| Apr 24, 1984 | 6.00 |
| Apr 23, 1984 | 5.97 |
| Apr 19, 1984 | 6.10 |
| Apr 18, 1984 | 6.10 |
| Apr 17, 1984 | 6.10 |
| Apr 16, 1984 | 5.83 |
| Apr 13, 1984 | 5.75 |
| Apr 12, 1984 | 5.75 |
| Apr 11, 1984 | 5.78 |
| Apr 10, 1984 | 5.78 |
| Apr 9, 1984 | 5.80 |
| Apr 6, 1984 | 5.85 |
| Apr 5, 1984 | 6.02 |
| Apr 4, 1984 | 6.02 |
| Apr 3, 1984 | 5.90 |
| Apr 2, 1984 | 5.85 |
| Mar 30, 1984 | 5.88 |
| Mar 29, 1984 | 5.88 |
| Mar 28, 1984 | 5.88 |
| Mar 27, 1984 | 5.85 |
| Mar 26, 1984 | 5.85 |
| Mar 23, 1984 | 5.85 |
| Mar 22, 1984 | 5.85 |
| Mar 21, 1984 | 5.90 |
| Mar 20, 1984 | 5.88 |
| Mar 19, 1984 | 5.83 |
| Mar 16, 1984 | 5.80 |
| Mar 15, 1984 | 5.75 |
| Mar 14, 1984 | 5.75 |
| Mar 13, 1984 | 5.70 |
| Mar 12, 1984 | 5.73 |
| Mar 9, 1984 | 5.80 |
| Mar 8, 1984 | 5.85 |
| Mar 7, 1984 | 5.88 |
| Mar 6, 1984 | 5.80 |
| Mar 5, 1984 | 5.90 |
| Mar 2, 1984 | 5.88 |
| Mar 1, 1984 | 5.85 |
| Feb 29, 1984 | 5.83 |
| Feb 28, 1984 | 5.97 |
| Feb 27, 1984 | 5.90 |
| Feb 24, 1984 | 5.93 |
| Feb 23, 1984 | 5.80 |
| Feb 22, 1984 | 5.80 |
| Feb 21, 1984 | 5.85 |
| Feb 17, 1984 | 5.97 |
| Feb 16, 1984 | 5.93 |
| Feb 15, 1984 | 6.05 |
| Feb 14, 1984 | 6.05 |
| Feb 13, 1984 | 6.12 |
| Feb 10, 1984 | 6.22 |
| Feb 9, 1984 | 6.17 |
| Feb 8, 1984 | 6.17 |
| Feb 7, 1984 | 6.32 |
| Feb 6, 1984 | 6.44 |
| Feb 3, 1984 | 6.39 |
| Feb 2, 1984 | 6.46 |
| Feb 1, 1984 | 6.86 |
| Jan 31, 1984 | 6.83 |
| Jan 30, 1984 | 6.76 |
| Jan 27, 1984 | 6.64 |
| Jan 26, 1984 | 6.59 |
| Jan 25, 1984 | 6.66 |
| Jan 24, 1984 | 6.64 |
| Jan 23, 1984 | 6.49 |
| Jan 20, 1984 | 6.81 |
| Jan 19, 1984 | 6.71 |
| Jan 18, 1984 | 6.78 |
| Jan 17, 1984 | 6.78 |
| Jan 16, 1984 | 6.78 |
| Jan 13, 1984 | 6.66 |
| Jan 12, 1984 | 6.56 |
| Jan 11, 1984 | 6.49 |
| Jan 10, 1984 | 6.49 |
| Jan 9, 1984 | 6.68 |
| Jan 6, 1984 | 6.51 |
| Jan 5, 1984 | 6.51 |
| Jan 4, 1984 | 6.27 |
| Jan 3, 1984 | 6.20 |
| Dec 30, 1983 | 6.20 |
| Dec 29, 1983 | 6.24 |
| Dec 28, 1983 | 6.17 |
| Dec 27, 1983 | 6.29 |
| Dec 23, 1983 | 6.24 |
| Dec 22, 1983 | 6.17 |
| Dec 21, 1983 | 6.12 |
| Dec 20, 1983 | 6.22 |
| Dec 19, 1983 | 6.22 |
| Dec 16, 1983 | 6.22 |
| Dec 15, 1983 | 6.24 |
| Dec 14, 1983 | 6.34 |
| Dec 13, 1983 | 6.29 |
| Dec 12, 1983 | 6.27 |
| Dec 9, 1983 | 6.12 |
| Dec 8, 1983 | 6.05 |
| Dec 7, 1983 | 5.97 |
| Dec 6, 1983 | 5.90 |
| Dec 5, 1983 | 5.93 |
| Dec 2, 1983 | 5.83 |
| Dec 1, 1983 | 5.95 |
| Nov 30, 1983 | 5.97 |
| Nov 29, 1983 | 6.07 |
| Nov 28, 1983 | 6.07 |
| Nov 25, 1983 | 6.12 |
| Nov 23, 1983 | 6.12 |
| Nov 22, 1983 | 6.07 |
| Nov 21, 1983 | 6.02 |
| Nov 18, 1983 | 6.05 |
| Nov 17, 1983 | 6.02 |
| Nov 16, 1983 | 6.00 |
| Nov 15, 1983 | 5.95 |
| Nov 14, 1983 | 5.97 |
| Nov 10, 1983 | 5.97 |
| Nov 9, 1983 | 5.93 |
| Nov 8, 1983 | 5.93 |
| Nov 7, 1983 | 5.93 |
| Nov 4, 1983 | 5.93 |
| Nov 3, 1983 | 5.97 |
| Nov 2, 1983 | 6.05 |
| Nov 1, 1983 | 6.05 |
| Oct 31, 1983 | 5.95 |
| Oct 28, 1983 | 6.07 |
| Oct 27, 1983 | 6.07 |
| Oct 26, 1983 | 6.07 |
| Oct 25, 1983 | 6.07 |
| Oct 24, 1983 | 6.07 |
| Oct 21, 1983 | 5.97 |
| Oct 20, 1983 | 5.93 |
| Oct 19, 1983 | 5.90 |
| Oct 18, 1983 | 5.88 |
| Oct 17, 1983 | 6.10 |
| Oct 14, 1983 | 6.17 |
| Oct 13, 1983 | 6.17 |
| Oct 12, 1983 | 6.15 |
| Oct 11, 1983 | 6.20 |
| Oct 10, 1983 | 6.05 |
| Oct 7, 1983 | 6.12 |
| Oct 6, 1983 | 6.07 |
| Oct 5, 1983 | 5.93 |
| Oct 4, 1983 | 6.17 |
| Oct 3, 1983 | 6.27 |
| Sep 30, 1983 | 6.37 |
| Sep 29, 1983 | 6.37 |
| Sep 28, 1983 | 6.20 |
| Sep 27, 1983 | 6.20 |
| Sep 26, 1983 | 6.22 |
| Sep 23, 1983 | 6.24 |
| Sep 22, 1983 | 6.12 |
| Sep 21, 1983 | 6.15 |
| Sep 20, 1983 | 6.10 |
| Sep 19, 1983 | 6.17 |
| Sep 16, 1983 | 5.95 |
| Sep 15, 1983 | 6.00 |
| Sep 14, 1983 | 6.05 |
| Sep 13, 1983 | 6.15 |
| Sep 12, 1983 | 6.10 |
| Sep 9, 1983 | 5.88 |
| Sep 8, 1983 | 5.88 |
| Sep 7, 1983 | 5.90 |
| Sep 2, 1983 | 5.83 |
| Sep 1, 1983 | 5.68 |
| Aug 31, 1983 | 5.73 |
| Aug 30, 1983 | 5.66 |
| Aug 29, 1983 | 5.70 |
| Aug 26, 1983 | 5.73 |
| Aug 25, 1983 | 5.73 |
| Aug 24, 1983 | 5.85 |
| Aug 23, 1983 | 5.88 |
| Aug 22, 1983 | 5.93 |
| Aug 19, 1983 | 5.95 |
| Aug 18, 1983 | 5.93 |
| Aug 17, 1983 | 6.07 |
| Aug 16, 1983 | 6.02 |
| Aug 15, 1983 | 5.97 |
| Aug 12, 1983 | 5.93 |
| Aug 11, 1983 | 5.88 |
| Aug 10, 1983 | 6.22 |
| Aug 9, 1983 | 6.12 |
| Aug 8, 1983 | 6.07 |
| Aug 5, 1983 | 6.22 |
| Aug 4, 1983 | 6.17 |
| Aug 3, 1983 | 6.12 |
| Aug 2, 1983 | 6.07 |
| Aug 1, 1983 | 6.07 |
| Jul 29, 1983 | 6.10 |
| Jul 28, 1983 | 6.00 |
| Jul 27, 1983 | 6.39 |
| Jul 26, 1983 | 6.76 |
| Jul 25, 1983 | 6.88 |
| Jul 22, 1983 | 6.88 |
| Jul 21, 1983 | 6.81 |
| Jul 20, 1983 | 6.78 |
| Jul 19, 1983 | 6.78 |
| Jul 18, 1983 | 6.81 |
| Jul 15, 1983 | 6.78 |
| Jul 14, 1983 | 6.78 |
| Jul 13, 1983 | 6.68 |
| Jul 12, 1983 | 6.81 |
| Jul 11, 1983 | 6.98 |
| Jul 8, 1983 | 7.05 |
| Jul 7, 1983 | 7.05 |
| Jul 6, 1983 | 6.95 |
| Jul 5, 1983 | 7.05 |
| Jul 1, 1983 | 7.13 |
| Jun 30, 1983 | 7.05 |
| Jun 29, 1983 | 7.05 |
| Jun 28, 1983 | 7.10 |
| Jun 27, 1983 | 7.30 |
| Jun 24, 1983 | 7.25 |
| Jun 23, 1983 | 7.00 |
| Jun 22, 1983 | 7.00 |
| Jun 21, 1983 | 6.86 |
| Jun 20, 1983 | 7.03 |
| Jun 17, 1983 | 7.05 |
| Jun 16, 1983 | 7.13 |
| Jun 15, 1983 | 7.08 |
| Jun 14, 1983 | 6.93 |
| Jun 13, 1983 | 6.95 |
| Jun 10, 1983 | 6.93 |
| Jun 9, 1983 | 6.76 |
| Jun 8, 1983 | 6.73 |
| Jun 6, 1983 | 6.68 |
| Jun 3, 1983 | 6.54 |
| Jun 2, 1983 | 6.54 |
| Jun 1, 1983 | 6.27 |
| May 31, 1983 | 6.24 |
| May 27, 1983 | 6.32 |
| May 26, 1983 | 6.34 |
| May 25, 1983 | 6.46 |
| May 24, 1983 | 6.46 |
| May 23, 1983 | 6.46 |
| May 20, 1983 | 6.37 |
| May 19, 1983 | 6.46 |
| May 18, 1983 | 6.46 |
| May 17, 1983 | 6.37 |
| May 16, 1983 | 6.20 |
| May 13, 1983 | 6.54 |
| May 12, 1983 | 6.54 |
| May 11, 1983 | 6.54 |
| May 10, 1983 | 6.44 |
| May 9, 1983 | 6.49 |
| May 6, 1983 | 6.37 |
| May 5, 1983 | 6.44 |
| May 4, 1983 | 6.49 |
| May 3, 1983 | 6.51 |
| May 2, 1983 | 6.56 |
| Apr 29, 1983 | 6.56 |
| Apr 28, 1983 | 6.51 |
| Apr 27, 1983 | 6.32 |
| Apr 26, 1983 | 6.54 |
| Apr 25, 1983 | 6.66 |
| Apr 22, 1983 | 6.76 |
| Apr 21, 1983 | 6.83 |
| Apr 20, 1983 | 6.76 |
| Apr 19, 1983 | 6.61 |
| Apr 18, 1983 | 6.56 |
| Apr 15, 1983 | 6.61 |
| Apr 14, 1983 | 6.64 |
| Apr 13, 1983 | 6.27 |
| Apr 12, 1983 | 6.07 |
| Apr 11, 1983 | 6.07 |
| Apr 8, 1983 | 6.02 |
| Apr 7, 1983 | 6.12 |
| Apr 6, 1983 | 6.07 |
| Apr 5, 1983 | 6.12 |
| Apr 4, 1983 | 6.07 |
| Mar 31, 1983 | 6.07 |
| Mar 30, 1983 | 6.07 |
| Mar 29, 1983 | 6.00 |
| Mar 28, 1983 | 5.90 |
| Mar 25, 1983 | 5.85 |
| Mar 24, 1983 | 5.78 |
| Mar 23, 1983 | 5.85 |
| Mar 22, 1983 | 5.78 |
| Mar 21, 1983 | 5.80 |
| Mar 18, 1983 | 5.78 |
| Mar 17, 1983 | 5.93 |
| Mar 16, 1983 | 5.97 |
| Mar 15, 1983 | 5.95 |
| Mar 14, 1983 | 6.07 |
| Mar 11, 1983 | 6.12 |
| Mar 10, 1983 | 6.17 |
| Mar 9, 1983 | 6.29 |
| Mar 8, 1983 | 6.27 |
| Mar 7, 1983 | 6.22 |
| Mar 4, 1983 | 6.44 |
| Mar 3, 1983 | 6.37 |
| Mar 2, 1983 | 6.15 |
| Mar 1, 1983 | 6.27 |
| Feb 28, 1983 | 6.10 |
| Feb 25, 1983 | 6.07 |
| Feb 24, 1983 | 6.05 |
| Feb 23, 1983 | 6.05 |
| Feb 22, 1983 | 6.27 |
| Feb 18, 1983 | 6.34 |
| Feb 17, 1983 | 6.49 |
| Feb 16, 1983 | 6.71 |
| Feb 15, 1983 | 6.54 |
| Feb 14, 1983 | 6.22 |
| Feb 11, 1983 | 6.15 |
| Feb 10, 1983 | 6.10 |
| Feb 9, 1983 | 6.07 |
| Feb 8, 1983 | 6.07 |
| Feb 7, 1983 | 6.27 |
| Feb 4, 1983 | 6.10 |
| Feb 3, 1983 | 6.05 |
| Feb 2, 1983 | 6.02 |
| Feb 1, 1983 | 6.17 |
| Jan 31, 1983 | 5.88 |
| Jan 28, 1983 | 6.07 |
| Jan 27, 1983 | 5.75 |
| Jan 26, 1983 | 5.68 |
| Jan 25, 1983 | 5.63 |
| Jan 24, 1983 | 5.68 |
| Jan 21, 1983 | 6.07 |
| Jan 20, 1983 | 6.02 |
| Jan 19, 1983 | 6.12 |
| Jan 18, 1983 | 6.32 |
| Jan 17, 1983 | 6.66 |
| Jan 14, 1983 | 5.93 |
| Jan 13, 1983 | 5.78 |
| Jan 12, 1983 | 5.88 |
| Jan 11, 1983 | 5.88 |
| Jan 10, 1983 | 5.88 |
| Jan 7, 1983 | 5.78 |
| Jan 6, 1983 | 5.75 |
| Jan 5, 1983 | 5.58 |
| Jan 4, 1983 | 5.49 |
| Jan 3, 1983 | 5.58 |
| Dec 31, 1982 | 5.58 |
| Dec 30, 1982 | 5.63 |
| Dec 29, 1982 | 5.63 |
| Dec 28, 1982 | 5.53 |
| Dec 27, 1982 | 5.68 |
| Dec 23, 1982 | 5.78 |
| Dec 22, 1982 | 5.70 |
| Dec 21, 1982 | 5.78 |
| Dec 20, 1982 | 5.88 |
| Dec 17, 1982 | 5.93 |
| Dec 16, 1982 | 5.90 |
| Dec 15, 1982 | 5.88 |
| Dec 14, 1982 | 6.22 |
| Dec 13, 1982 | 6.37 |
| Dec 10, 1982 | 6.07 |
| Dec 9, 1982 | 6.02 |
| Dec 8, 1982 | 6.17 |
| Dec 7, 1982 | 6.12 |
| Dec 6, 1982 | 6.07 |
| Dec 3, 1982 | 6.10 |
| Dec 2, 1982 | 6.10 |
| Dec 1, 1982 | 6.17 |
| Nov 30, 1982 | 5.68 |
| Nov 29, 1982 | 5.51 |
| Nov 26, 1982 | 5.58 |
| Nov 24, 1982 | 5.61 |
| Nov 23, 1982 | 5.66 |
| Nov 22, 1982 | 5.68 |
| Nov 19, 1982 | 5.58 |
| Nov 18, 1982 | 5.61 |
| Nov 17, 1982 | 5.58 |
| Nov 16, 1982 | 5.58 |
| Nov 15, 1982 | 5.53 |
| Nov 12, 1982 | 5.53 |
| Nov 11, 1982 | 5.46 |
| Nov 10, 1982 | 5.34 |
| Nov 9, 1982 | 5.39 |
| Nov 8, 1982 | 5.51 |
| Nov 5, 1982 | 5.39 |
| Nov 4, 1982 | 5.39 |
| Nov 3, 1982 | 5.04 |
| Nov 2, 1982 | 5.02 |
| Nov 1, 1982 | 5.07 |
| Oct 29, 1982 | 5.04 |
| Oct 28, 1982 | 5.04 |
| Oct 27, 1982 | 4.97 |
| Oct 26, 1982 | 4.99 |
| Oct 25, 1982 | 5.09 |
| Oct 22, 1982 | 5.19 |
| Oct 21, 1982 | 5.22 |
| Oct 20, 1982 | 5.24 |
| Oct 19, 1982 | 5.31 |
| Oct 18, 1982 | 5.22 |
| Oct 15, 1982 | 5.22 |
| Oct 14, 1982 | 5.29 |
| Oct 13, 1982 | 5.04 |
| Oct 12, 1982 | 5.19 |
| Oct 11, 1982 | 5.36 |
| Oct 8, 1982 | 5.22 |
| Oct 7, 1982 | 5.02 |
| Oct 6, 1982 | 4.82 |
| Oct 5, 1982 | 4.65 |
| Oct 4, 1982 | 4.75 |
| Oct 1, 1982 | 4.70 |
| Sep 30, 1982 | 4.60 |
| Sep 29, 1982 | 4.68 |
| Sep 28, 1982 | 4.75 |
| Sep 27, 1982 | 4.82 |
| Sep 24, 1982 | 4.75 |
| Sep 23, 1982 | 4.68 |
| Sep 22, 1982 | 4.70 |
| Sep 21, 1982 | 4.65 |
| Sep 20, 1982 | 4.55 |
| Sep 17, 1982 | 4.55 |
| Sep 16, 1982 | 4.43 |
| Sep 15, 1982 | 4.26 |
| Sep 14, 1982 | 4.26 |
| Sep 13, 1982 | 4.24 |
| Sep 10, 1982 | 4.21 |
| Sep 9, 1982 | 4.21 |
| Sep 8, 1982 | 4.19 |
| Sep 7, 1982 | 4.11 |
| Sep 3, 1982 | 4.09 |
| Sep 1, 1982 | 4.16 |
| Aug 31, 1982 | 4.16 |
| Aug 30, 1982 | 4.07 |
| Aug 27, 1982 | 4.07 |
| Aug 26, 1982 | 3.97 |
| Aug 25, 1982 | 3.99 |
| Aug 24, 1982 | 3.92 |
| Aug 23, 1982 | 3.84 |
| Aug 20, 1982 | 3.70 |
| Aug 19, 1982 | 3.62 |
| Aug 18, 1982 | 3.72 |
| Aug 17, 1982 | 3.70 |
| Aug 16, 1982 | 3.62 |
| Aug 13, 1982 | 3.53 |
| Aug 12, 1982 | 3.48 |
| Aug 11, 1982 | 3.45 |
| Aug 10, 1982 | 3.43 |
| Aug 9, 1982 | 3.43 |
| Aug 6, 1982 | 3.43 |
| Aug 5, 1982 | 3.75 |
| Aug 4, 1982 | 3.80 |
| Aug 3, 1982 | 3.84 |
| Jul 30, 1982 | 3.80 |
| Jul 29, 1982 | 3.84 |
| Jul 28, 1982 | 3.84 |
| Jul 27, 1982 | 3.94 |
| Jul 26, 1982 | 3.84 |
| Jul 23, 1982 | 4.02 |
| Jul 22, 1982 | 4.02 |
| Jul 21, 1982 | 3.97 |
| Jul 19, 1982 | 3.97 |
| Jul 16, 1982 | 3.92 |
| Jul 15, 1982 | 3.89 |
| Jul 14, 1982 | 3.92 |
| Jul 13, 1982 | 4.07 |
| Jul 12, 1982 | 3.92 |
| Jul 9, 1982 | 3.82 |
| Jul 8, 1982 | 3.82 |
| Jul 7, 1982 | 3.89 |
| Jul 6, 1982 | 3.82 |
| Jul 2, 1982 | 3.80 |
| Jul 1, 1982 | 3.75 |
| Jun 30, 1982 | 3.84 |
| Jun 29, 1982 | 3.87 |
| Jun 28, 1982 | 3.80 |
| Jun 25, 1982 | 3.82 |
| Jun 24, 1982 | 3.75 |
| Jun 23, 1982 | 3.80 |
| Jun 22, 1982 | 3.70 |
| Jun 21, 1982 | 3.70 |
| Jun 18, 1982 | 3.67 |
| Jun 17, 1982 | 3.67 |
| Jun 16, 1982 | 3.67 |
| Jun 15, 1982 | 3.67 |
| Jun 14, 1982 | 3.80 |
| Jun 11, 1982 | 3.82 |
| Jun 10, 1982 | 3.75 |
| Jun 9, 1982 | 3.77 |
| Jun 8, 1982 | 3.77 |
| Jun 7, 1982 | 3.72 |
| Jun 4, 1982 | 3.72 |
| Jun 3, 1982 | 3.72 |
| Jun 2, 1982 | 3.75 |
| Jun 1, 1982 | 3.77 |
| May 28, 1982 | 3.72 |
| May 27, 1982 | 3.70 |
| May 26, 1982 | 3.67 |
| May 25, 1982 | 3.72 |
| May 24, 1982 | 3.72 |
| May 21, 1982 | 3.70 |
| May 20, 1982 | 3.70 |
| May 19, 1982 | 3.67 |
| May 18, 1982 | 3.67 |
| May 17, 1982 | 3.70 |
| May 14, 1982 | 3.82 |
| May 13, 1982 | 3.92 |
| May 12, 1982 | 3.87 |
| May 11, 1982 | 3.92 |
| May 10, 1982 | 3.97 |
| May 7, 1982 | 4.04 |
| May 6, 1982 | 3.97 |
| May 5, 1982 | 3.92 |
| May 4, 1982 | 3.89 |
| May 3, 1982 | 4.04 |
| Apr 30, 1982 | 4.09 |
| Apr 29, 1982 | 4.07 |
| Apr 28, 1982 | 4.09 |
| Apr 27, 1982 | 4.09 |
| Apr 26, 1982 | 3.97 |
| Apr 23, 1982 | 3.94 |
| Apr 22, 1982 | 3.97 |
| Apr 21, 1982 | 3.97 |
| Apr 20, 1982 | 3.99 |
| Apr 19, 1982 | 4.02 |
| Apr 16, 1982 | 4.07 |
| Apr 15, 1982 | 4.11 |
| Apr 14, 1982 | 4.11 |
| Apr 13, 1982 | 4.07 |
| Apr 12, 1982 | 4.11 |
| Apr 8, 1982 | 4.07 |
| Apr 7, 1982 | 3.92 |
| Apr 6, 1982 | 3.82 |
| Apr 5, 1982 | 3.82 |
| Apr 2, 1982 | 3.87 |
| Apr 1, 1982 | 3.84 |
| Mar 31, 1982 | 3.77 |
| Mar 30, 1982 | 3.77 |
| Mar 29, 1982 | 3.70 |
| Mar 26, 1982 | 3.72 |
| Mar 25, 1982 | 3.77 |
| Mar 24, 1982 | 3.89 |
| Mar 23, 1982 | 3.84 |
| Mar 22, 1982 | 3.77 |
| Mar 19, 1982 | 3.87 |
| Mar 18, 1982 | 3.82 |
| Mar 16, 1982 | 3.89 |
| Mar 15, 1982 | 3.97 |
| Mar 12, 1982 | 3.82 |
| Mar 11, 1982 | 3.75 |
| Mar 10, 1982 | 3.72 |
| Mar 9, 1982 | 3.72 |
| Mar 8, 1982 | 3.72 |
| Mar 5, 1982 | 3.84 |
| Mar 4, 1982 | 3.97 |
| Mar 3, 1982 | 3.97 |
| Mar 2, 1982 | 3.94 |
| Mar 1, 1982 | 3.89 |
| Feb 26, 1982 | 3.84 |
| Feb 25, 1982 | 3.87 |
| Feb 24, 1982 | 3.87 |
| Feb 23, 1982 | 3.89 |
| Feb 22, 1982 | 3.92 |
| Feb 19, 1982 | 3.84 |
| Feb 18, 1982 | 3.84 |
| Feb 17, 1982 | 3.89 |
| Feb 16, 1982 | 3.89 |
| Feb 12, 1982 | 3.92 |
| Feb 11, 1982 | 3.84 |
| Feb 10, 1982 | 3.89 |
| Feb 9, 1982 | 3.92 |
| Feb 8, 1982 | 3.92 |
| Feb 5, 1982 | 3.92 |
| Feb 4, 1982 | 3.89 |
| Feb 3, 1982 | 3.92 |
| Feb 2, 1982 | 3.92 |
| Feb 1, 1982 | 3.94 |
| Jan 29, 1982 | 3.97 |
| Jan 28, 1982 | 3.84 |
| Jan 27, 1982 | 3.65 |
| Jan 26, 1982 | 3.75 |
| Jan 25, 1982 | 3.75 |
| Jan 22, 1982 | 3.72 |
| Jan 21, 1982 | 3.72 |
| Jan 20, 1982 | 3.67 |
| Jan 19, 1982 | 3.89 |
| Jan 18, 1982 | 3.87 |
| Jan 15, 1982 | 3.97 |
| Jan 14, 1982 | 3.94 |
| Jan 13, 1982 | 3.94 |
| Jan 12, 1982 | 3.92 |
| Jan 11, 1982 | 3.94 |
| Jan 8, 1982 | 3.97 |
| Jan 7, 1982 | 4.09 |
| Jan 6, 1982 | 4.26 |
| Jan 5, 1982 | 4.28 |
| Jan 4, 1982 | 4.33 |
| Dec 30, 1981 | 4.28 |
| Dec 29, 1981 | 4.28 |
| Dec 28, 1981 | 4.36 |
| Dec 24, 1981 | 4.19 |
| Dec 23, 1981 | 4.19 |
| Dec 22, 1981 | 4.11 |
| Dec 21, 1981 | 4.02 |
| Dec 18, 1981 | 3.99 |
| Dec 17, 1981 | 3.97 |
| Dec 16, 1981 | 4.11 |
| Dec 15, 1981 | 4.14 |
| Dec 14, 1981 | 4.11 |
| Dec 11, 1981 | 4.11 |
| Dec 10, 1981 | 4.31 |
| Dec 9, 1981 | 4.31 |
| Dec 7, 1981 | 4.16 |
| Dec 4, 1981 | 4.07 |
| Dec 3, 1981 | 4.07 |
| Dec 2, 1981 | 4.11 |
| Dec 1, 1981 | 4.07 |
| Nov 30, 1981 | 4.09 |
| Nov 27, 1981 | 4.16 |
| Nov 25, 1981 | 4.04 |
| Nov 24, 1981 | 4.09 |
| Nov 23, 1981 | 4.26 |
| Nov 20, 1981 | 4.28 |
| Nov 19, 1981 | 4.31 |
| Nov 18, 1981 | 4.31 |
| Nov 17, 1981 | 4.33 |
| Nov 16, 1981 | 4.46 |
| Nov 13, 1981 | 4.41 |
| Nov 12, 1981 | 4.36 |
| Nov 11, 1981 | 4.31 |
| Nov 10, 1981 | 4.31 |
| Nov 9, 1981 | 4.16 |
| Nov 6, 1981 | 4.02 |
| Nov 5, 1981 | 4.02 |
| Nov 4, 1981 | 4.09 |
| Nov 3, 1981 | 3.92 |
| Nov 2, 1981 | 3.72 |
| Oct 30, 1981 | 3.65 |
| Oct 29, 1981 | 3.60 |
| Oct 28, 1981 | 3.65 |
| Oct 27, 1981 | 3.67 |
| Oct 26, 1981 | 3.67 |
| Oct 23, 1981 | 3.77 |
| Oct 22, 1981 | 3.87 |
| Oct 21, 1981 | 3.89 |
| Oct 20, 1981 | 3.92 |
| Oct 19, 1981 | 3.99 |
| Oct 16, 1981 | 3.87 |
| Oct 15, 1981 | 3.84 |
| Oct 14, 1981 | 3.72 |
| Oct 12, 1981 | 3.89 |
| Oct 9, 1981 | 3.82 |
| Oct 8, 1981 | 3.92 |
| Oct 7, 1981 | 3.89 |
| Oct 6, 1981 | 3.77 |
| Oct 5, 1981 | 3.82 |
| Oct 2, 1981 | 3.67 |
| Oct 1, 1981 | 3.45 |
| Sep 30, 1981 | 3.55 |
| Sep 29, 1981 | 3.55 |
| Sep 28, 1981 | 3.67 |
| Sep 25, 1981 | 3.77 |
| Sep 24, 1981 | 3.75 |
| Sep 23, 1981 | 3.75 |
| Sep 21, 1981 | 3.55 |
| Sep 18, 1981 | 3.55 |
| Sep 17, 1981 | 3.48 |
| Sep 16, 1981 | 3.53 |
| Sep 15, 1981 | 3.60 |
| Sep 14, 1981 | 3.72 |
| Sep 11, 1981 | 3.67 |
| Sep 10, 1981 | 3.70 |
| Sep 8, 1981 | 3.82 |
| Sep 4, 1981 | 3.87 |
| Sep 3, 1981 | 3.87 |
| Sep 2, 1981 | 3.99 |
| Sep 1, 1981 | 3.97 |
| Aug 31, 1981 | 4.07 |
| Aug 28, 1981 | 4.09 |
| Aug 27, 1981 | 4.11 |
| Aug 26, 1981 | 4.11 |
| Aug 25, 1981 | 4.14 |
| Aug 24, 1981 | 4.14 |
| Aug 21, 1981 | 4.19 |
| Aug 20, 1981 | 4.21 |
| Aug 19, 1981 | 4.21 |
| Aug 18, 1981 | 4.16 |
| Aug 17, 1981 | 4.19 |
| Aug 14, 1981 | 4.07 |
| Aug 13, 1981 | 4.19 |
| Aug 12, 1981 | 4.21 |
| Aug 11, 1981 | 4.21 |
| Aug 10, 1981 | 4.21 |
| Aug 7, 1981 | 4.19 |
| Aug 6, 1981 | 4.14 |
| Aug 5, 1981 | 4.21 |
| Aug 4, 1981 | 4.21 |
| Aug 3, 1981 | 4.16 |
| Jul 31, 1981 | 4.26 |
| Jul 30, 1981 | 4.21 |
| Jul 29, 1981 | 4.21 |
| Jul 28, 1981 | 4.16 |
| Jul 27, 1981 | 4.21 |
| Jul 24, 1981 | 4.24 |
| Jul 23, 1981 | 4.19 |
| Jul 22, 1981 | 4.14 |
| Jul 21, 1981 | 4.11 |
| Jul 20, 1981 | 4.21 |
| Jul 17, 1981 | 4.11 |
| Jul 16, 1981 | 4.21 |
| Jul 15, 1981 | 4.28 |
| Jul 14, 1981 | 4.31 |
| Jul 13, 1981 | 4.21 |
| Jul 10, 1981 | 4.09 |
| Jul 9, 1981 | 4.33 |
| Jul 8, 1981 | 4.31 |
| Jul 7, 1981 | 4.41 |
| Jul 6, 1981 | 4.38 |
| Jul 2, 1981 | 4.38 |
| Jul 1, 1981 | 4.36 |
| Jun 30, 1981 | 4.41 |
| Jun 29, 1981 | 4.24 |
| Jun 26, 1981 | 4.26 |
| Jun 25, 1981 | 4.55 |
| Jun 24, 1981 | 4.51 |
| Jun 23, 1981 | 4.51 |
| Jun 22, 1981 | 4.73 |
| Jun 19, 1981 | 4.70 |
| Jun 18, 1981 | 4.70 |
| Jun 17, 1981 | 4.58 |
| Jun 16, 1981 | 4.51 |
| Jun 15, 1981 | 4.70 |
| Jun 12, 1981 | 4.70 |
| Jun 11, 1981 | 4.70 |
| Jun 10, 1981 | 4.73 |
| Jun 9, 1981 | 4.73 |
| Jun 8, 1981 | 4.75 |
| Jun 5, 1981 | 4.75 |
| Jun 4, 1981 | 4.60 |
| Jun 3, 1981 | 4.46 |
| Jun 2, 1981 | 4.55 |
| Jun 1, 1981 | 4.85 |
| May 29, 1981 | 4.63 |
| May 28, 1981 | 4.65 |
| May 27, 1981 | 4.65 |
| May 26, 1981 | 4.65 |
| May 22, 1981 | 4.60 |
| May 21, 1981 | 4.73 |
| May 20, 1981 | 4.48 |
| May 19, 1981 | 4.46 |
| May 18, 1981 | 4.48 |
| May 15, 1981 | 4.41 |
| May 14, 1981 | 4.21 |
| May 13, 1981 | 4.07 |
| May 12, 1981 | 4.19 |
| May 11, 1981 | 4.21 |
| May 8, 1981 | 4.41 |
| May 7, 1981 | 4.38 |
| May 6, 1981 | 4.41 |
| May 5, 1981 | 4.46 |
| May 4, 1981 | 4.46 |
| May 1, 1981 | 4.38 |
| Apr 30, 1981 | 4.31 |
| Apr 29, 1981 | 4.28 |
| Apr 28, 1981 | 4.31 |
| Apr 27, 1981 | 4.46 |
| Apr 24, 1981 | 4.60 |
| Apr 23, 1981 | 4.60 |
| Apr 22, 1981 | 4.51 |
| Apr 21, 1981 | 4.58 |
| Apr 20, 1981 | 4.63 |
| Apr 16, 1981 | 4.53 |
| Apr 15, 1981 | 4.60 |
| Apr 14, 1981 | 4.51 |
| Apr 13, 1981 | 4.55 |
| Apr 10, 1981 | 4.28 |
| Apr 9, 1981 | 4.21 |
| Apr 8, 1981 | 4.09 |
| Apr 7, 1981 | 4.02 |
| Apr 6, 1981 | 3.92 |
| Apr 3, 1981 | 3.97 |
| Apr 2, 1981 | 4.04 |
| Apr 1, 1981 | 3.84 |
| Mar 31, 1981 | 3.70 |
| Mar 30, 1981 | 3.62 |
| Mar 27, 1981 | 3.60 |
| Mar 26, 1981 | 3.65 |
| Mar 25, 1981 | 3.72 |
| Mar 24, 1981 | 3.87 |
| Mar 23, 1981 | 3.82 |
| Mar 20, 1981 | 3.62 |
| Mar 19, 1981 | 3.67 |
| Mar 18, 1981 | 3.75 |
| Mar 17, 1981 | 3.67 |
| Mar 16, 1981 | 3.72 |
| Mar 13, 1981 | 3.72 |
| Mar 12, 1981 | 3.62 |
| Mar 11, 1981 | 3.48 |
| Mar 10, 1981 | 3.33 |
| Mar 9, 1981 | 3.33 |
| Mar 6, 1981 | 3.33 |
| Mar 5, 1981 | 3.33 |
| Mar 4, 1981 | 3.33 |
| Mar 3, 1981 | 3.33 |
| Mar 2, 1981 | 3.38 |
| Feb 27, 1981 | 3.38 |
| Feb 26, 1981 | 3.35 |
| Feb 25, 1981 | 3.43 |
| Feb 24, 1981 | 3.43 |
| Feb 23, 1981 | 3.48 |
| Feb 20, 1981 | 3.38 |
| Feb 19, 1981 | 3.33 |
| Feb 18, 1981 | 3.43 |
| Feb 17, 1981 | 3.53 |
| Feb 13, 1981 | 3.55 |
| Feb 12, 1981 | 3.53 |
| Feb 11, 1981 | 3.58 |
| Feb 10, 1981 | 3.58 |
| Feb 9, 1981 | 3.55 |
| Feb 6, 1981 | 3.55 |
| Feb 5, 1981 | 3.55 |
| Feb 3, 1981 | 3.58 |
| Feb 2, 1981 | 3.60 |
| Jan 29, 1981 | 3.62 |
| Jan 28, 1981 | 3.60 |
| Jan 27, 1981 | 3.58 |
| Jan 26, 1981 | 3.60 |
| Jan 23, 1981 | 3.54 |
| Jan 22, 1981 | 3.59 |
| Jan 21, 1981 | 3.65 |
| Jan 20, 1981 | 3.65 |
| Jan 19, 1981 | 3.67 |
| Jan 16, 1981 | 3.72 |
| Jan 15, 1981 | 3.72 |
| Jan 14, 1981 | 3.72 |
| Jan 13, 1981 | 3.72 |
| Jan 12, 1981 | 3.76 |
| Jan 9, 1981 | 3.77 |
| Jan 8, 1981 | 3.82 |
| Jan 7, 1981 | 3.84 |
| Jan 6, 1981 | 3.89 |
| Jan 5, 1981 | 3.89 |
| Jan 2, 1981 | 3.89 |
| Dec 31, 1980 | 3.92 |
| Dec 30, 1980 | 3.87 |
| Dec 26, 1980 | 3.84 |
| Dec 24, 1980 | 3.82 |
| Dec 23, 1980 | 3.82 |
| Dec 22, 1980 | 3.84 |
| Dec 19, 1980 | 3.87 |
| Dec 18, 1980 | 3.84 |
| Dec 17, 1980 | 3.94 |
| Dec 16, 1980 | 3.94 |
| Dec 12, 1980 | 4.02 |
| Dec 11, 1980 | 4.02 |
| Dec 10, 1980 | 4.16 |
| Dec 9, 1980 | 4.07 |
| Dec 8, 1980 | 4.02 |
| Dec 5, 1980 | 4.07 |
| Dec 4, 1980 | 4.09 |
| Dec 3, 1980 | 4.09 |
| Dec 2, 1980 | 4.03 |
| Nov 28, 1980 | 4.03 |
| Nov 26, 1980 | 4.13 |
| Nov 25, 1980 | 4.13 |
| Nov 24, 1980 | 4.08 |
| Nov 21, 1980 | 4.03 |
| Nov 20, 1980 | 4.00 |
| Nov 19, 1980 | 3.95 |
| Nov 18, 1980 | 3.93 |
| Nov 17, 1980 | 3.77 |
| Nov 14, 1980 | 3.77 |
| Nov 13, 1980 | 3.64 |
| Nov 12, 1980 | 3.67 |
| Nov 11, 1980 | 3.60 |
| Nov 10, 1980 | 3.64 |
| Nov 7, 1980 | 3.71 |
| Nov 6, 1980 | 3.72 |
| Nov 5, 1980 | 3.75 |
| Nov 3, 1980 | 3.72 |
| Oct 30, 1980 | 3.70 |
| Oct 29, 1980 | 3.72 |
| Oct 28, 1980 | 3.78 |
| Oct 27, 1980 | 3.80 |
| Oct 24, 1980 | 3.81 |
| Oct 23, 1980 | 3.77 |
| Oct 22, 1980 | 3.77 |
| Oct 20, 1980 | 3.75 |
| Oct 15, 1980 | 3.76 |
| Oct 14, 1980 | 3.72 |
| Oct 13, 1980 | 3.75 |
| Oct 10, 1980 | 3.71 |
| Oct 9, 1980 | 3.67 |
| Oct 8, 1980 | 3.72 |
| Oct 7, 1980 | 3.68 |
| Oct 6, 1980 | 3.71 |
| Oct 3, 1980 | 3.70 |
| Oct 2, 1980 | 3.71 |
| Oct 1, 1980 | 3.65 |
| Sep 29, 1980 | 3.66 |
| Sep 26, 1980 | 3.72 |
| Sep 25, 1980 | 3.80 |
| Sep 24, 1980 | 3.76 |
| Sep 23, 1980 | 3.77 |
| Sep 22, 1980 | 3.75 |
| Sep 19, 1980 | 3.78 |
| Sep 18, 1980 | 3.77 |
| Sep 17, 1980 | 3.65 |
| Sep 16, 1980 | 3.56 |
| Sep 15, 1980 | 3.58 |
| Sep 12, 1980 | 3.53 |
| Sep 11, 1980 | 3.48 |
| Sep 10, 1980 | 3.44 |
| Sep 8, 1980 | 3.44 |
| Sep 5, 1980 | 3.44 |
| Sep 4, 1980 | 3.40 |
| Sep 3, 1980 | 3.42 |
| Sep 2, 1980 | 3.39 |
| Aug 29, 1980 | 3.34 |
| Aug 28, 1980 | 3.37 |
| Aug 27, 1980 | 3.43 |
| Aug 26, 1980 | 3.44 |
| Aug 25, 1980 | 3.43 |
| Aug 22, 1980 | 3.55 |
| Aug 21, 1980 | 3.53 |
| Aug 20, 1980 | 3.53 |
| Aug 19, 1980 | 3.53 |
| Aug 18, 1980 | 3.55 |
| Aug 15, 1980 | 3.53 |
| Aug 14, 1980 | 3.48 |
| Aug 13, 1980 | 3.37 |
| Aug 12, 1980 | 3.45 |
| Aug 11, 1980 | 3.39 |
| Aug 8, 1980 | 3.38 |
| Aug 6, 1980 | 3.43 |
| Aug 5, 1980 | 3.43 |
| Aug 4, 1980 | 3.43 |
| Aug 1, 1980 | 3.45 |
| Jul 31, 1980 | 3.46 |
| Jul 30, 1980 | 3.44 |
| Jul 29, 1980 | 3.43 |
| Jul 28, 1980 | 3.44 |
| Jul 25, 1980 | 3.42 |
| Jul 24, 1980 | 3.38 |
| Jul 23, 1980 | 3.38 |
| Jul 22, 1980 | 3.43 |
| Jul 21, 1980 | 3.26 |
| Jul 18, 1980 | 3.22 |
| Jul 17, 1980 | 3.21 |
| Jul 16, 1980 | 3.19 |
| Jul 15, 1980 | 3.21 |
| Jul 14, 1980 | 3.15 |
| Jul 10, 1980 | 3.11 |
| Jul 9, 1980 | 3.01 |
| Jul 8, 1980 | 2.99 |
| Jul 7, 1980 | 2.97 |
| Jul 3, 1980 | 2.95 |
| Jul 2, 1980 | 2.96 |
| Jul 1, 1980 | 2.94 |
| Jun 30, 1980 | 2.94 |
| Jun 27, 1980 | 2.85 |
| Jun 26, 1980 | 2.84 |
| Jun 25, 1980 | 2.84 |
| Jun 24, 1980 | 2.93 |
| Jun 20, 1980 | 2.93 |
| Jun 18, 1980 | 2.94 |
| Jun 17, 1980 | 2.94 |
| Jun 16, 1980 | 3.00 |
| Jun 13, 1980 | 3.01 |
| Jun 12, 1980 | 2.94 |
| Jun 11, 1980 | 2.93 |
| Jun 10, 1980 | 2.87 |
| Jun 9, 1980 | 2.84 |
| Jun 6, 1980 | 2.85 |
| Jun 5, 1980 | 2.85 |
| May 30, 1980 | 2.84 |
| May 28, 1980 | 2.77 |
| May 23, 1980 | 2.77 |
| May 22, 1980 | 2.77 |
| May 21, 1980 | 2.67 |
| May 20, 1980 | 2.63 |
| May 19, 1980 | 2.60 |
| May 16, 1980 | 2.64 |
| May 15, 1980 | 2.64 |
| May 14, 1980 | 2.64 |
| May 13, 1980 | 2.64 |
| May 12, 1980 | 2.64 |
| May 9, 1980 | 2.66 |
| May 8, 1980 | 2.69 |
| May 7, 1980 | 2.69 |
| May 6, 1980 | 2.68 |
| May 5, 1980 | 2.66 |
| May 2, 1980 | 2.64 |
| May 1, 1980 | 2.60 |
| Apr 30, 1980 | 2.56 |
| Apr 25, 1980 | 2.57 |
| Apr 24, 1980 | 2.55 |
| Apr 23, 1980 | 2.51 |
| Apr 22, 1980 | 2.45 |
| Apr 21, 1980 | 2.40 |
| Apr 18, 1980 | 2.40 |
| Apr 17, 1980 | 2.41 |
| Apr 16, 1980 | 2.45 |
| Apr 15, 1980 | 2.44 |
| Apr 14, 1980 | 2.44 |
| Apr 11, 1980 | 2.45 |
| Apr 10, 1980 | 2.41 |
| Apr 9, 1980 | 2.42 |
| Apr 8, 1980 | 2.41 |
| Apr 7, 1980 | 2.42 |
| Apr 2, 1980 | 2.47 |
| Apr 1, 1980 | 2.42 |
| Mar 31, 1980 | 2.40 |
| Mar 28, 1980 | 2.50 |
| Mar 27, 1980 | 2.47 |
| Mar 26, 1980 | 2.52 |
| Mar 20, 1980 | 2.63 |
| Mar 19, 1980 | 2.67 |
| Mar 18, 1980 | 2.67 |
| Mar 17, 1980 | 2.74 |
| Mar 14, 1980 | 2.79 |
| Mar 13, 1980 | 2.80 |
| Mar 12, 1980 | 2.80 |
| Mar 11, 1980 | 2.82 |
| Mar 10, 1980 | 2.82 |
| Mar 7, 1980 | 2.82 |
| Mar 6, 1980 | 2.82 |
| Mar 5, 1980 | 2.84 |
| Mar 4, 1980 | 2.88 |
| Mar 3, 1980 | 2.89 |
| Feb 29, 1980 | 2.91 |
| Feb 28, 1980 | 2.91 |
| Feb 27, 1980 | 2.89 |
| Feb 26, 1980 | 2.91 |
| Feb 25, 1980 | 2.94 |
| Feb 22, 1980 | 2.95 |
| Feb 21, 1980 | 2.94 |
| Feb 20, 1980 | 2.99 |
| Feb 19, 1980 | 2.94 |
| Feb 15, 1980 | 2.91 |
| Feb 14, 1980 | 2.91 |
| Feb 13, 1980 | 3.06 |
| Feb 12, 1980 | 3.04 |
| Feb 11, 1980 | 3.05 |
| Feb 8, 1980 | 3.10 |
| Feb 7, 1980 | 3.05 |
| Feb 6, 1980 | 3.09 |
| Feb 5, 1980 | 3.09 |
| Feb 4, 1980 | 3.09 |
| Feb 1, 1980 | 3.10 |
| Jan 31, 1980 | 3.09 |
| Jan 30, 1980 | 3.13 |
| Jan 29, 1980 | 3.09 |
| Jan 28, 1980 | 3.12 |
| Jan 25, 1980 | 3.12 |
| Jan 24, 1980 | 3.13 |
| Jan 23, 1980 | 3.10 |
| Jan 22, 1980 | 3.10 |
| Jan 21, 1980 | 3.07 |
| Jan 18, 1980 | 3.04 |
| Jan 17, 1980 | 3.00 |
| Jan 16, 1980 | 3.06 |
| Jan 15, 1980 | 3.10 |
| Jan 14, 1980 | 3.10 |
| Jan 11, 1980 | 3.07 |
| Jan 10, 1980 | 3.09 |
| Jan 9, 1980 | 3.09 |
| Jan 8, 1980 | 3.05 |
| Jan 7, 1980 | 3.13 |
| Jan 3, 1980 | 3.12 |
| Dec 31, 1979 | 3.18 |
| Dec 28, 1979 | 3.13 |
| Dec 27, 1979 | 3.11 |
| Dec 26, 1979 | 3.09 |
| Dec 21, 1979 | 3.07 |
| Dec 20, 1979 | 3.09 |
| Dec 19, 1979 | 2.99 |
| Dec 18, 1979 | 3.12 |
| Dec 17, 1979 | 3.13 |
| Dec 14, 1979 | 3.13 |
| Dec 13, 1979 | 3.11 |
| Dec 11, 1979 | 3.04 |
| Dec 10, 1979 | 3.01 |
| Dec 7, 1979 | 3.02 |
| Dec 6, 1979 | 2.94 |
| Dec 5, 1979 | 2.89 |
| Dec 4, 1979 | 2.89 |
| Dec 3, 1979 | 2.85 |
| Nov 30, 1979 | 2.85 |
| Nov 29, 1979 | 2.85 |
| Nov 28, 1979 | 2.85 |
| Nov 27, 1979 | 2.90 |
| Nov 23, 1979 | 2.80 |
| Nov 19, 1979 | 2.82 |
| Nov 16, 1979 | 2.79 |
| Nov 15, 1979 | 2.79 |
| Nov 13, 1979 | 2.76 |
| Nov 9, 1979 | 2.76 |
| Nov 8, 1979 | 2.77 |
| Nov 7, 1979 | 2.79 |
| Nov 6, 1979 | 2.79 |
| Nov 5, 1979 | 2.82 |
| Nov 2, 1979 | 2.79 |
| Nov 1, 1979 | 2.78 |
| Oct 31, 1979 | 2.77 |
| Oct 30, 1979 | 2.79 |
| Oct 29, 1979 | 2.79 |
| Oct 26, 1979 | 2.77 |
| Oct 25, 1979 | 2.74 |
| Oct 24, 1979 | 2.74 |
| Oct 23, 1979 | 2.77 |
| Oct 22, 1979 | 2.77 |
| Oct 19, 1979 | 2.84 |
| Oct 18, 1979 | 2.84 |
| Oct 17, 1979 | 2.89 |
| Oct 16, 1979 | 2.89 |
| Oct 15, 1979 | 2.91 |
| Oct 12, 1979 | 2.94 |
| Oct 11, 1979 | 2.96 |
| Oct 10, 1979 | 2.93 |
| Oct 9, 1979 | 3.21 |
| Oct 8, 1979 | 3.31 |
| Oct 5, 1979 | 3.29 |
| Oct 4, 1979 | 3.17 |
| Oct 3, 1979 | 3.07 |
| Oct 2, 1979 | 3.10 |
| Oct 1, 1979 | 3.04 |
| Sep 28, 1979 | 2.99 |
| Sep 27, 1979 | 2.94 |
| Sep 26, 1979 | 3.00 |
| Sep 25, 1979 | 2.96 |
| Sep 24, 1979 | 2.94 |
| Sep 21, 1979 | 2.94 |
| Sep 20, 1979 | 2.94 |
| Sep 19, 1979 | 2.96 |
| Sep 18, 1979 | 3.04 |
| Sep 17, 1979 | 3.13 |
| Sep 14, 1979 | 3.11 |
| Sep 13, 1979 | 3.09 |
| Sep 12, 1979 | 3.04 |
| Sep 11, 1979 | 3.05 |
| Sep 10, 1979 | 3.05 |
| Sep 7, 1979 | 3.05 |
| Sep 6, 1979 | 3.01 |
| Sep 5, 1979 | 3.02 |
| Sep 4, 1979 | 3.02 |
| Aug 31, 1979 | 3.06 |
| Aug 30, 1979 | 3.06 |
| Aug 29, 1979 | 3.01 |
| Aug 28, 1979 | 3.01 |
| Aug 27, 1979 | 3.04 |
| Aug 24, 1979 | 3.02 |
| Aug 22, 1979 | 3.04 |
| Aug 21, 1979 | 2.99 |
| Aug 20, 1979 | 3.00 |
| Aug 17, 1979 | 2.99 |
| Aug 16, 1979 | 2.99 |
| Aug 15, 1979 | 2.96 |
| Aug 14, 1979 | 2.94 |
| Aug 13, 1979 | 2.93 |
| Aug 10, 1979 | 2.94 |
| Aug 9, 1979 | 2.94 |
| Aug 8, 1979 | 2.94 |
| Aug 7, 1979 | 2.96 |
| Aug 6, 1979 | 2.91 |
| Aug 3, 1979 | 2.94 |
| Aug 2, 1979 | 2.94 |
| Aug 1, 1979 | 2.90 |
| Jul 30, 1979 | 2.85 |
| Jul 27, 1979 | 2.84 |
| Jul 26, 1979 | 2.87 |
| Jul 25, 1979 | 2.82 |
| Jul 24, 1979 | 2.74 |
| Jul 20, 1979 | 2.73 |
| Jul 19, 1979 | 2.68 |
| Jul 17, 1979 | 2.68 |
| Jul 16, 1979 | 2.73 |
| Jul 13, 1979 | 2.76 |
| Jul 12, 1979 | 2.76 |
| Jul 11, 1979 | 2.78 |
| Jul 10, 1979 | 2.77 |
| Jul 9, 1979 | 2.82 |
| Jul 6, 1979 | 2.71 |
| Jul 5, 1979 | 2.68 |
| Jul 2, 1979 | 2.68 |
| Jun 28, 1979 | 2.72 |
| Jun 27, 1979 | 2.69 |
| Jun 26, 1979 | 2.69 |
| Jun 25, 1979 | 2.67 |
| Jun 22, 1979 | 2.69 |
| Jun 21, 1979 | 2.67 |
| Jun 20, 1979 | 2.66 |
| Jun 19, 1979 | 2.69 |
| Jun 18, 1979 | 2.79 |
| Jun 14, 1979 | 2.82 |
| Jun 13, 1979 | 2.79 |
| Jun 12, 1979 | 2.80 |
| Jun 11, 1979 | 2.78 |
| Jun 8, 1979 | 2.74 |
| Jun 7, 1979 | 2.67 |
| Jun 6, 1979 | 2.66 |
| Jun 5, 1979 | 2.64 |
| Jun 4, 1979 | 2.66 |
| Jun 1, 1979 | 2.72 |
| May 31, 1979 | 2.71 |
| May 30, 1979 | 2.69 |
| May 29, 1979 | 2.74 |
| May 25, 1979 | 2.72 |
| May 24, 1979 | 2.62 |
| May 23, 1979 | 2.69 |
| May 22, 1979 | 2.69 |
| May 21, 1979 | 2.73 |
| May 17, 1979 | 2.76 |
| May 16, 1979 | 2.76 |
| May 15, 1979 | 2.80 |
| May 14, 1979 | 2.84 |
| May 11, 1979 | 2.79 |
| May 10, 1979 | 2.78 |
| May 9, 1979 | 2.80 |
| May 8, 1979 | 2.84 |
| May 7, 1979 | 2.77 |
| May 4, 1979 | 2.77 |
| May 3, 1979 | 2.84 |
| May 2, 1979 | 2.84 |
| May 1, 1979 | 2.84 |
| Apr 30, 1979 | 2.87 |
| Apr 27, 1979 | 2.85 |
| Apr 26, 1979 | 2.87 |
| Apr 25, 1979 | 2.84 |
| Apr 24, 1979 | 2.80 |
| Apr 23, 1979 | 2.77 |
| Apr 20, 1979 | 2.72 |
| Apr 19, 1979 | 2.71 |
| Apr 18, 1979 | 2.69 |
| Apr 17, 1979 | 2.69 |
| Apr 16, 1979 | 2.69 |
| Apr 12, 1979 | 2.71 |
| Apr 11, 1979 | 2.72 |
| Apr 10, 1979 | 2.72 |
| Apr 9, 1979 | 2.74 |
| Apr 6, 1979 | 2.77 |
| Apr 5, 1979 | 2.76 |
| Apr 4, 1979 | 2.76 |
| Apr 2, 1979 | 2.71 |
| Mar 30, 1979 | 2.74 |
| Mar 29, 1979 | 2.71 |
| Mar 28, 1979 | 2.69 |
| Mar 27, 1979 | 2.67 |
| Mar 26, 1979 | 2.64 |
| Mar 23, 1979 | 2.62 |
| Mar 22, 1979 | 2.64 |
| Mar 21, 1979 | 2.60 |
| Mar 20, 1979 | 2.53 |
| Mar 19, 1979 | 2.62 |
| Mar 16, 1979 | 2.55 |
| Mar 15, 1979 | 2.52 |
| Mar 14, 1979 | 2.55 |
| Mar 13, 1979 | 2.60 |
| Mar 12, 1979 | 2.60 |
| Mar 9, 1979 | 2.60 |
| Mar 8, 1979 | 2.55 |
| Mar 7, 1979 | 2.51 |
| Mar 6, 1979 | 2.52 |
| Mar 5, 1979 | 2.51 |
| Mar 2, 1979 | 2.53 |
| Mar 1, 1979 | 2.51 |
| Feb 28, 1979 | 2.51 |
| Feb 27, 1979 | 2.52 |
| Feb 26, 1979 | 2.57 |
| Feb 23, 1979 | 2.60 |
| Feb 22, 1979 | 2.58 |
| Feb 21, 1979 | 2.57 |
| Feb 20, 1979 | 2.55 |
| Feb 16, 1979 | 2.58 |
| Feb 15, 1979 | 2.51 |
| Feb 14, 1979 | 2.52 |
| Feb 13, 1979 | 2.50 |
| Feb 9, 1979 | 2.52 |
| Feb 8, 1979 | 2.50 |
| Feb 7, 1979 | 2.50 |
| Feb 6, 1979 | 2.50 |
| Feb 5, 1979 | 2.50 |
| Feb 2, 1979 | 2.52 |
| Feb 1, 1979 | 2.46 |
| Jan 31, 1979 | 2.45 |
| Jan 30, 1979 | 2.55 |
| Jan 29, 1979 | 2.55 |
| Jan 26, 1979 | 2.52 |
| Jan 25, 1979 | 2.50 |
| Jan 24, 1979 | 2.50 |
| Jan 23, 1979 | 2.52 |
| Jan 22, 1979 | 2.52 |
| Jan 19, 1979 | 2.52 |
| Jan 18, 1979 | 2.50 |
| Jan 17, 1979 | 2.50 |
| Jan 16, 1979 | 2.52 |
| Jan 15, 1979 | 2.51 |
| Jan 12, 1979 | 2.46 |
| Jan 11, 1979 | 2.42 |
| Jan 10, 1979 | 2.42 |
| Jan 9, 1979 | 2.42 |
| Jan 8, 1979 | 2.40 |
| Jan 5, 1979 | 2.42 |
| Jan 4, 1979 | 2.42 |
| Jan 3, 1979 | 2.40 |
| Jan 2, 1979 | 2.39 |
| Dec 29, 1978 | 2.35 |
| Dec 28, 1978 | 2.38 |
| Dec 27, 1978 | 2.38 |
| Dec 26, 1978 | 2.38 |
| Dec 22, 1978 | 2.40 |
| Dec 21, 1978 | 2.39 |
| Dec 20, 1978 | 2.36 |
| Dec 19, 1978 | 2.33 |
| Dec 18, 1978 | 2.30 |
| Dec 15, 1978 | 2.35 |
| Dec 14, 1978 | 2.39 |
| Dec 12, 1978 | 2.41 |
| Dec 11, 1978 | 2.48 |
| Dec 8, 1978 | 2.46 |
| Dec 7, 1978 | 2.47 |
| Dec 6, 1978 | 2.45 |
| Dec 5, 1978 | 2.42 |
| Dec 4, 1978 | 2.40 |
| Dec 1, 1978 | 2.40 |
| Nov 30, 1978 | 2.40 |
| Nov 29, 1978 | 2.40 |
| Nov 28, 1978 | 2.41 |
| Nov 27, 1978 | 2.44 |
| Nov 22, 1978 | 2.41 |
| Nov 20, 1978 | 2.38 |
| Nov 17, 1978 | 2.40 |
| Nov 16, 1978 | 2.39 |
| Nov 15, 1978 | 2.50 |
| Nov 14, 1978 | 2.53 |
| Nov 13, 1978 | 2.52 |
| Nov 8, 1978 | 2.52 |
| Nov 7, 1978 | 2.45 |
| Nov 6, 1978 | 2.51 |
| Nov 2, 1978 | 2.55 |
| Nov 1, 1978 | 2.51 |
| Oct 31, 1978 | 2.40 |
| Oct 30, 1978 | 2.45 |
| Oct 27, 1978 | 2.55 |
| Oct 26, 1978 | 2.55 |
| Oct 25, 1978 | 2.55 |
| Oct 24, 1978 | 2.60 |
| Oct 23, 1978 | 2.64 |
| Oct 20, 1978 | 2.71 |
| Oct 19, 1978 | 2.87 |
| Oct 18, 1978 | 2.94 |
| Oct 17, 1978 | 2.94 |
| Oct 16, 1978 | 2.91 |
| Oct 13, 1978 | 2.93 |
| Oct 12, 1978 | 2.94 |
| Oct 11, 1978 | 2.90 |
| Oct 10, 1978 | 2.93 |
| Oct 6, 1978 | 2.87 |
| Oct 4, 1978 | 2.89 |
| Oct 3, 1978 | 2.89 |
| Oct 2, 1978 | 2.94 |
| Sep 27, 1978 | 2.94 |
| Sep 26, 1978 | 2.94 |
| Sep 21, 1978 | 3.01 |
| Sep 20, 1978 | 3.04 |
| Sep 19, 1978 | 3.00 |
| Sep 18, 1978 | 3.04 |
| Sep 15, 1978 | 3.06 |
| Sep 14, 1978 | 3.06 |
| Sep 13, 1978 | 3.12 |
| Sep 12, 1978 | 3.05 |
| Sep 11, 1978 | 3.07 |
| Sep 7, 1978 | 3.04 |
| Sep 6, 1978 | 3.09 |
| Sep 5, 1978 | 3.11 |
| Sep 1, 1978 | 3.09 |
| Aug 31, 1978 | 3.02 |
| Aug 30, 1978 | 3.02 |
| Aug 29, 1978 | 3.05 |
| Aug 25, 1978 | 3.04 |
| Aug 24, 1978 | 3.01 |
| Aug 23, 1978 | 2.99 |
| Aug 22, 1978 | 2.94 |
| Aug 21, 1978 | 2.99 |
| Aug 18, 1978 | 2.93 |
| Aug 17, 1978 | 2.94 |
| Aug 16, 1978 | 2.94 |
| Aug 15, 1978 | 2.99 |
| Aug 14, 1978 | 2.91 |
| Aug 11, 1978 | 2.94 |
| Aug 10, 1978 | 2.89 |
| Aug 9, 1978 | 2.87 |
| Aug 8, 1978 | 2.83 |
| Aug 7, 1978 | 2.79 |
| Aug 4, 1978 | 2.82 |
| Aug 3, 1978 | 2.79 |
| Aug 2, 1978 | 2.77 |
| Jul 31, 1978 | 2.77 |
| Jul 28, 1978 | 2.64 |
| Jul 27, 1978 | 2.60 |
| Jul 26, 1978 | 2.57 |
| Jul 25, 1978 | 2.51 |
| Jul 24, 1978 | 2.50 |
| Jul 21, 1978 | 2.50 |
| Jul 20, 1978 | 2.50 |
| Jul 19, 1978 | 2.48 |
| Jul 18, 1978 | 2.45 |
| Jul 17, 1978 | 2.45 |
| Jul 14, 1978 | 2.52 |
| Jul 13, 1978 | 2.52 |
| Jul 12, 1978 | 2.52 |
| Jul 10, 1978 | 2.52 |
| Jul 5, 1978 | 2.55 |
| Jun 30, 1978 | 2.57 |
| Jun 29, 1978 | 2.64 |
| Jun 27, 1978 | 2.64 |
| Jun 23, 1978 | 2.67 |
| Jun 22, 1978 | 2.64 |
| Jun 21, 1978 | 2.66 |
| Jun 20, 1978 | 2.71 |
| Jun 19, 1978 | 2.74 |
| Jun 16, 1978 | 2.74 |
| Jun 14, 1978 | 2.76 |
| Jun 9, 1978 | 2.79 |
| Jun 8, 1978 | 2.77 |
| Jun 7, 1978 | 2.76 |
| Jun 6, 1978 | 2.76 |
| Jun 5, 1978 | 2.76 |
| Jun 2, 1978 | 2.78 |
| Jun 1, 1978 | 2.76 |
| May 31, 1978 | 2.77 |
| May 30, 1978 | 2.72 |
| May 26, 1978 | 2.72 |
| May 25, 1978 | 2.74 |
| May 24, 1978 | 2.72 |
| May 23, 1978 | 2.72 |
| May 22, 1978 | 2.73 |
| May 19, 1978 | 2.76 |
| May 18, 1978 | 2.77 |
| May 17, 1978 | 2.76 |
| May 16, 1978 | 2.78 |
| May 15, 1978 | 2.74 |
| May 12, 1978 | 2.77 |
| May 11, 1978 | 2.73 |
| May 10, 1978 | 2.74 |
| May 9, 1978 | 2.74 |
| May 8, 1978 | 2.74 |
| May 5, 1978 | 2.72 |
| May 4, 1978 | 2.72 |
| May 3, 1978 | 2.73 |
| May 2, 1978 | 2.67 |
| May 1, 1978 | 2.60 |
| Apr 28, 1978 | 2.60 |
| Apr 27, 1978 | 2.61 |
| Apr 26, 1978 | 2.60 |
| Apr 25, 1978 | 2.60 |
| Apr 24, 1978 | 2.57 |
| Apr 21, 1978 | 2.58 |
| Apr 20, 1978 | 2.57 |
| Apr 19, 1978 | 2.48 |
| Apr 18, 1978 | 2.52 |
| Apr 17, 1978 | 2.48 |
| Apr 14, 1978 | 2.50 |
| Apr 13, 1978 | 2.44 |
| Apr 12, 1978 | 2.45 |
| Apr 11, 1978 | 2.38 |
| Apr 10, 1978 | 2.36 |
| Apr 7, 1978 | 2.34 |
| Apr 6, 1978 | 2.34 |
| Apr 5, 1978 | 2.31 |
| Apr 4, 1978 | 2.30 |
| Apr 3, 1978 | 2.31 |
| Mar 31, 1978 | 2.31 |
| Mar 30, 1978 | 2.31 |
| Mar 29, 1978 | 2.33 |
| Mar 28, 1978 | 2.35 |
| Mar 27, 1978 | 2.36 |
| Mar 22, 1978 | 2.33 |
| Mar 17, 1978 | 2.41 |
| Mar 16, 1978 | 2.35 |
| Mar 15, 1978 | 2.38 |
| Mar 14, 1978 | 2.31 |
| Mar 13, 1978 | 2.33 |
| Mar 10, 1978 | 2.30 |
| Mar 8, 1978 | 2.31 |
| Mar 6, 1978 | 2.34 |
| Mar 3, 1978 | 2.31 |
| Mar 1, 1978 | 2.34 |
| Feb 28, 1978 | 2.34 |
| Feb 27, 1978 | 2.34 |
| Feb 24, 1978 | 2.34 |
| Feb 23, 1978 | 2.30 |
| Feb 22, 1978 | 2.24 |
| Feb 21, 1978 | 2.34 |
| Feb 17, 1978 | 2.25 |
| Feb 16, 1978 | 2.25 |
| Feb 15, 1978 | 2.25 |
| Feb 14, 1978 | 2.27 |
| Feb 13, 1978 | 2.34 |
| Feb 10, 1978 | 2.34 |
| Feb 9, 1978 | 2.35 |
| Feb 8, 1978 | 2.41 |
| Feb 7, 1978 | 2.35 |
| Feb 3, 1978 | 2.36 |
| Feb 2, 1978 | 2.40 |
| Feb 1, 1978 | 2.45 |
| Jan 30, 1978 | 2.39 |
| Jan 26, 1978 | 2.38 |
| Jan 25, 1978 | 2.42 |
| Jan 24, 1978 | 2.41 |
| Jan 23, 1978 | 2.36 |
| Jan 20, 1978 | 2.45 |
| Jan 19, 1978 | 2.41 |
| Jan 18, 1978 | 2.36 |
| Jan 17, 1978 | 2.38 |
| Jan 13, 1978 | 2.36 |
| Jan 12, 1978 | 2.38 |
| Jan 11, 1978 | 2.38 |
| Jan 10, 1978 | 2.38 |
| Jan 9, 1978 | 2.40 |
| Jan 6, 1978 | 2.42 |
| Jan 5, 1978 | 2.46 |
| Jan 4, 1978 | 2.50 |
| Dec 30, 1977 | 2.52 |
| Dec 29, 1977 | 2.55 |
| Dec 28, 1977 | 2.55 |
| Dec 27, 1977 | 2.55 |
| Dec 23, 1977 | 2.52 |
| Dec 22, 1977 | 2.51 |
| Dec 21, 1977 | 2.48 |
| Dec 20, 1977 | 2.46 |
| Dec 19, 1977 | 2.46 |
| Dec 16, 1977 | 2.50 |
| Dec 15, 1977 | 2.46 |
| Dec 14, 1977 | 2.48 |
| Dec 13, 1977 | 2.50 |
| Dec 12, 1977 | 2.50 |
| Dec 9, 1977 | 2.50 |
| Dec 7, 1977 | 2.46 |
| Dec 6, 1977 | 2.48 |
| Dec 2, 1977 | 2.53 |
| Dec 1, 1977 | 2.53 |
| Nov 29, 1977 | 2.52 |
| Nov 28, 1977 | 2.50 |
| Nov 23, 1977 | 2.50 |
| Nov 22, 1977 | 2.50 |
| Nov 21, 1977 | 2.50 |
| Nov 18, 1977 | 2.45 |
| Nov 17, 1977 | 2.45 |
| Nov 16, 1977 | 2.51 |
| Nov 15, 1977 | 2.47 |
| Nov 14, 1977 | 2.53 |
| Nov 11, 1977 | 2.53 |
| Nov 10, 1977 | 2.50 |
| Nov 9, 1977 | 2.41 |
| Nov 8, 1977 | 2.42 |
| Nov 7, 1977 | 2.42 |
| Nov 4, 1977 | 2.45 |
| Nov 3, 1977 | 2.48 |
| Oct 31, 1977 | 2.53 |
| Oct 28, 1977 | 2.45 |
| Oct 26, 1977 | 2.45 |
| Oct 25, 1977 | 2.45 |
| Oct 24, 1977 | 2.33 |
| Oct 21, 1977 | 2.39 |
| Oct 20, 1977 | 2.45 |
| Oct 19, 1977 | 2.55 |
| Oct 18, 1977 | 2.57 |
| Oct 17, 1977 | 2.60 |
| Oct 14, 1977 | 2.62 |
| Oct 13, 1977 | 2.66 |
| Oct 12, 1977 | 2.66 |
| Oct 11, 1977 | 2.67 |
| Oct 10, 1977 | 2.67 |
| Oct 7, 1977 | 2.67 |
| Oct 5, 1977 | 2.64 |
| Oct 4, 1977 | 2.73 |
| Oct 3, 1977 | 2.69 |
| Sep 30, 1977 | 2.73 |
| Sep 29, 1977 | 2.67 |
| Sep 28, 1977 | 2.60 |
| Sep 27, 1977 | 2.62 |
| Sep 26, 1977 | 2.64 |
| Sep 23, 1977 | 2.62 |
| Sep 22, 1977 | 2.66 |
| Sep 21, 1977 | 2.68 |
| Sep 19, 1977 | 2.77 |
| Sep 16, 1977 | 2.78 |
| Sep 15, 1977 | 2.78 |
| Sep 13, 1977 | 2.80 |
| Sep 12, 1977 | 2.80 |
| Sep 9, 1977 | 2.84 |
| Sep 8, 1977 | 2.84 |
| Sep 7, 1977 | 2.80 |
| Sep 6, 1977 | 2.85 |
| Sep 2, 1977 | 2.88 |
| Sep 1, 1977 | 2.87 |
| Aug 31, 1977 | 2.84 |
| Aug 30, 1977 | 2.83 |
| Aug 29, 1977 | 2.80 |
| Aug 26, 1977 | 2.80 |
| Aug 25, 1977 | 2.80 |
| Aug 24, 1977 | 2.82 |
| Aug 23, 1977 | 2.90 |
| Aug 22, 1977 | 2.84 |
| Aug 18, 1977 | 2.84 |
| Aug 17, 1977 | 2.74 |
| Aug 16, 1977 | 2.74 |
| Aug 15, 1977 | 2.77 |
| Aug 12, 1977 | 2.77 |
| Aug 11, 1977 | 2.76 |
| Aug 10, 1977 | 2.73 |
| Aug 9, 1977 | 2.76 |
| Aug 5, 1977 | 2.79 |
| Aug 4, 1977 | 2.81 |
| Aug 3, 1977 | 2.83 |
| Aug 2, 1977 | 2.85 |
| Aug 1, 1977 | 2.85 |
| Jul 29, 1977 | 2.84 |
| Jul 28, 1977 | 2.87 |
| Jul 27, 1977 | 2.87 |
| Jul 26, 1977 | 2.87 |
| Jul 20, 1977 | 2.89 |
| Jul 19, 1977 | 2.85 |
| Jul 18, 1977 | 2.79 |
| Jul 15, 1977 | 2.87 |
| Jul 13, 1977 | 2.85 |
| Jul 12, 1977 | 2.81 |
| Jul 11, 1977 | 2.83 |
| Jul 8, 1977 | 2.81 |
| Jul 7, 1977 | 2.83 |
| Jul 5, 1977 | 2.83 |
| Jul 1, 1977 | 2.81 |
| Jun 30, 1977 | 2.87 |
| Jun 29, 1977 | 2.87 |
| Jun 28, 1977 | 2.87 |
| Jun 27, 1977 | 2.86 |
| Jun 24, 1977 | 2.83 |
| Jun 23, 1977 | 2.79 |
| Jun 21, 1977 | 2.83 |
| Jun 20, 1977 | 2.80 |
| Jun 17, 1977 | 2.78 |
| Jun 16, 1977 | 2.83 |
| Jun 15, 1977 | 2.87 |
| Jun 14, 1977 | 2.83 |
| Jun 13, 1977 | 2.73 |
| Jun 10, 1977 | 2.72 |
| Jun 7, 1977 | 2.72 |
| Jun 6, 1977 | 2.72 |
| Jun 3, 1977 | 2.72 |
| Jun 2, 1977 | 2.73 |
| May 31, 1977 | 2.74 |
| May 27, 1977 | 2.74 |
| May 26, 1977 | 2.74 |
| May 25, 1977 | 2.74 |
| May 24, 1977 | 2.71 |
| May 23, 1977 | 2.72 |
| May 20, 1977 | 2.71 |
| May 19, 1977 | 2.71 |
| May 17, 1977 | 2.71 |
| May 16, 1977 | 2.72 |
| May 12, 1977 | 2.72 |
| May 9, 1977 | 2.72 |
| May 5, 1977 | 2.71 |
| May 4, 1977 | 2.67 |
| May 2, 1977 | 2.66 |
| Apr 29, 1977 | 2.63 |
| Apr 28, 1977 | 2.61 |
| Apr 27, 1977 | 2.59 |
| Apr 26, 1977 | 2.61 |
| Apr 25, 1977 | 2.61 |
| Apr 22, 1977 | 2.62 |
| Apr 21, 1977 | 2.62 |
| Apr 20, 1977 | 2.62 |
| Apr 19, 1977 | 2.59 |
| Apr 18, 1977 | 2.62 |
| Apr 15, 1977 | 2.63 |
| Apr 14, 1977 | 2.64 |
| Apr 13, 1977 | 2.59 |
| Apr 11, 1977 | 2.59 |
| Apr 5, 1977 | 2.60 |
| Apr 4, 1977 | 2.63 |
| Apr 1, 1977 | 2.65 |
| Mar 31, 1977 | 2.67 |
| Mar 30, 1977 | 2.67 |
| Mar 29, 1977 | 2.66 |
| Mar 24, 1977 | 2.61 |
| Mar 23, 1977 | 2.55 |
| Mar 22, 1977 | 2.54 |
| Mar 21, 1977 | 2.57 |
| Mar 17, 1977 | 2.55 |
| Mar 16, 1977 | 2.53 |
| Mar 15, 1977 | 2.55 |
| Mar 11, 1977 | 2.60 |
| Mar 10, 1977 | 2.59 |
| Mar 9, 1977 | 2.59 |
| Mar 8, 1977 | 2.59 |
| Mar 4, 1977 | 2.57 |
| Mar 2, 1977 | 2.53 |
| Mar 1, 1977 | 2.53 |
| Feb 28, 1977 | 2.52 |
| Feb 25, 1977 | 2.50 |
| Feb 24, 1977 | 2.53 |
| Feb 23, 1977 | 2.54 |
| Feb 22, 1977 | 2.54 |
| Feb 18, 1977 | 2.52 |
| Feb 16, 1977 | 2.52 |
| Feb 14, 1977 | 2.53 |
| Feb 11, 1977 | 2.57 |
| Feb 10, 1977 | 2.56 |
| Feb 8, 1977 | 2.59 |
| Feb 7, 1977 | 2.48 |
| Feb 4, 1977 | 2.52 |
| Feb 2, 1977 | 2.55 |
| Feb 1, 1977 | 2.55 |
| Jan 27, 1977 | 2.57 |
| Jan 26, 1977 | 2.57 |
| Jan 25, 1977 | 2.59 |
| Jan 21, 1977 | 2.57 |
| Jan 19, 1977 | 2.59 |
| Jan 18, 1977 | 2.57 |
| Jan 17, 1977 | 2.57 |
| Jan 14, 1977 | 2.57 |
| Jan 13, 1977 | 2.57 |
| Jan 12, 1977 | 2.57 |
| Jan 11, 1977 | 2.57 |
| Jan 7, 1977 | 2.57 |
| Jan 6, 1977 | 2.57 |
| Jan 4, 1977 | 2.55 |
| Jan 3, 1977 | 2.55 |
| Dec 31, 1976 | 2.53 |
| Dec 30, 1976 | 2.48 |
| Dec 29, 1976 | 2.46 |
| Dec 28, 1976 | 2.48 |
| Dec 27, 1976 | 2.42 |
| Dec 23, 1976 | 2.44 |
| Dec 22, 1976 | 2.44 |
| Dec 21, 1976 | 2.48 |
| Dec 20, 1976 | 2.49 |
| Dec 17, 1976 | 2.53 |
| Dec 16, 1976 | 2.52 |
| Dec 14, 1976 | 2.59 |
| Dec 13, 1976 | 2.59 |
| Dec 10, 1976 | 2.57 |
| Dec 9, 1976 | 2.56 |
| Dec 8, 1976 | 2.60 |
| Dec 7, 1976 | 2.56 |
| Dec 6, 1976 | 2.58 |
| Dec 2, 1976 | 2.53 |
| Dec 1, 1976 | 2.53 |
| Nov 30, 1976 | 2.54 |
| Nov 29, 1976 | 2.56 |
| Nov 19, 1976 | 2.52 |
| Nov 17, 1976 | 2.46 |
| Nov 15, 1976 | 2.43 |
| Nov 12, 1976 | 2.43 |
| Nov 11, 1976 | 2.42 |
| Nov 9, 1976 | 2.39 |
| Nov 8, 1976 | 2.40 |
| Nov 5, 1976 | 2.40 |
| Nov 4, 1976 | 2.39 |
| Nov 1, 1976 | 2.40 |
| Oct 29, 1976 | 2.40 |
| Oct 28, 1976 | 2.38 |
| Oct 27, 1976 | 2.41 |
| Oct 26, 1976 | 2.39 |
| Oct 25, 1976 | 2.36 |
| Oct 22, 1976 | 2.37 |
| Oct 21, 1976 | 2.39 |
| Oct 20, 1976 | 2.41 |
| Oct 19, 1976 | 2.36 |
| Oct 18, 1976 | 2.36 |
| Oct 15, 1976 | 2.37 |
| Oct 14, 1976 | 2.38 |
| Oct 13, 1976 | 2.37 |
| Oct 12, 1976 | 2.37 |
| Oct 11, 1976 | 2.37 |
| Oct 8, 1976 | 2.40 |
| Oct 7, 1976 | 2.37 |
| Oct 6, 1976 | 2.39 |
| Oct 4, 1976 | 2.41 |
| Oct 1, 1976 | 2.42 |
| Sep 30, 1976 | 2.42 |
| Sep 29, 1976 | 2.42 |
| Sep 28, 1976 | 2.44 |
| Sep 27, 1976 | 2.43 |
| Sep 23, 1976 | 2.46 |
| Sep 22, 1976 | 2.52 |
| Sep 21, 1976 | 2.50 |
| Sep 20, 1976 | 2.53 |
| Sep 17, 1976 | 2.52 |
| Sep 16, 1976 | 2.50 |
| Sep 14, 1976 | 2.42 |
| Sep 13, 1976 | 2.42 |
| Sep 10, 1976 | 2.42 |
| Sep 9, 1976 | 2.42 |
| Sep 8, 1976 | 2.39 |
| Sep 7, 1976 | 2.35 |
| Sep 3, 1976 | 2.31 |
| Sep 2, 1976 | 2.31 |
| Sep 1, 1976 | 2.31 |
| Aug 31, 1976 | 2.30 |
| Aug 30, 1976 | 2.30 |
| Aug 27, 1976 | 2.30 |
| Aug 26, 1976 | 2.32 |
| Aug 25, 1976 | 2.30 |
| Aug 24, 1976 | 2.28 |
| Aug 23, 1976 | 2.30 |
| Aug 20, 1976 | 2.31 |
| Aug 19, 1976 | 2.35 |
| Aug 18, 1976 | 2.39 |
| Aug 17, 1976 | 2.30 |
| Aug 13, 1976 | 2.30 |
| Aug 12, 1976 | 2.28 |
| Aug 11, 1976 | 2.28 |
| Aug 10, 1976 | 2.23 |
| Aug 9, 1976 | 2.21 |
| Aug 6, 1976 | 2.20 |
| Aug 5, 1976 | 2.20 |
| Aug 4, 1976 | 2.22 |
| Aug 3, 1976 | 2.18 |
| Aug 2, 1976 | 2.16 |
| Jul 30, 1976 | 2.15 |
| Jul 29, 1976 | 2.17 |
| Jul 28, 1976 | 2.18 |
| Jul 27, 1976 | 2.22 |
| Jul 23, 1976 | 2.26 |
| Jul 22, 1976 | 2.26 |
| Jul 21, 1976 | 2.24 |
| Jul 19, 1976 | 2.22 |
| Jul 16, 1976 | 2.22 |
| Jul 15, 1976 | 2.24 |
| Jul 13, 1976 | 2.24 |
| Jul 12, 1976 | 2.24 |
| Jul 9, 1976 | 2.28 |
| Jul 8, 1976 | 2.28 |
| Jul 7, 1976 | 2.34 |
| Jul 6, 1976 | 2.38 |
| Jul 1, 1976 | 2.41 |
| Jun 30, 1976 | 2.41 |
| Jun 29, 1976 | 2.27 |
| Jun 28, 1976 | 2.28 |
| Jun 25, 1976 | 2.27 |
| Jun 24, 1976 | 2.30 |
| Jun 23, 1976 | 2.31 |
| Jun 21, 1976 | 2.28 |
| Jun 18, 1976 | 2.26 |
| Jun 17, 1976 | 2.28 |
| Jun 16, 1976 | 2.26 |
| Jun 15, 1976 | 2.26 |
| Jun 14, 1976 | 2.28 |
| Jun 11, 1976 | 2.33 |
| Jun 10, 1976 | 2.37 |
| Jun 9, 1976 | 2.39 |
| Jun 8, 1976 | 2.39 |
| Jun 7, 1976 | 2.40 |
| Jun 4, 1976 | 2.41 |
| Jun 3, 1976 | 2.39 |
| Jun 2, 1976 | 2.36 |
| May 28, 1976 | 2.35 |
| May 27, 1976 | 2.33 |
| May 26, 1976 | 2.38 |
| May 24, 1976 | 2.39 |
| May 21, 1976 | 2.39 |
| May 20, 1976 | 2.39 |
| May 19, 1976 | 2.43 |
| May 18, 1976 | 2.45 |
| May 17, 1976 | 2.47 |
| May 14, 1976 | 2.42 |
| May 13, 1976 | 2.42 |
| May 12, 1976 | 2.46 |
| May 11, 1976 | 2.45 |
| May 10, 1976 | 2.47 |
| May 7, 1976 | 2.42 |
| May 4, 1976 | 2.42 |
| May 3, 1976 | 2.39 |
| Apr 30, 1976 | 2.39 |
| Apr 29, 1976 | 2.33 |
| Apr 27, 1976 | 2.37 |
| Apr 26, 1976 | 2.37 |
| Apr 23, 1976 | 2.37 |
| Apr 22, 1976 | 2.36 |
| Apr 21, 1976 | 2.34 |
| Apr 20, 1976 | 2.41 |
| Apr 13, 1976 | 2.48 |
| Apr 12, 1976 | 2.50 |
| Apr 9, 1976 | 2.53 |
| Apr 8, 1976 | 2.54 |
| Apr 7, 1976 | 2.54 |
| Apr 6, 1976 | 2.56 |
| Apr 5, 1976 | 2.54 |
| Apr 2, 1976 | 2.53 |
| Apr 1, 1976 | 2.53 |
| Mar 31, 1976 | 2.54 |
| Mar 30, 1976 | 2.53 |
| Mar 29, 1976 | 2.53 |
| Mar 24, 1976 | 2.57 |
| Mar 23, 1976 | 2.56 |
| Mar 18, 1976 | 2.57 |
| Mar 17, 1976 | 2.55 |
| Mar 16, 1976 | 2.53 |
| Mar 12, 1976 | 2.55 |
| Mar 11, 1976 | 2.55 |
| Mar 10, 1976 | 2.57 |
| Mar 9, 1976 | 2.57 |
| Mar 8, 1976 | 2.53 |
| Mar 5, 1976 | 2.55 |
| Mar 4, 1976 | 2.60 |
| Mar 3, 1976 | 2.61 |
| Mar 2, 1976 | 2.64 |
| Mar 1, 1976 | 2.59 |
| Feb 27, 1976 | 2.59 |
| Feb 26, 1976 | 2.70 |
| Feb 25, 1976 | 2.72 |
| Feb 24, 1976 | 2.70 |
| Feb 23, 1976 | 2.63 |
| Feb 19, 1976 | 2.66 |
| Feb 18, 1976 | 2.52 |
| Feb 17, 1976 | 2.51 |
| Feb 13, 1976 | 2.35 |
| Feb 12, 1976 | 2.27 |
| Feb 11, 1976 | 2.25 |
| Feb 10, 1976 | 2.22 |
| Feb 9, 1976 | 2.22 |
| Feb 6, 1976 | 2.28 |
| Feb 5, 1976 | 2.33 |
| Feb 4, 1976 | 2.33 |
| Feb 3, 1976 | 2.37 |
| Feb 2, 1976 | 2.36 |
| Jan 30, 1976 | 2.38 |
| Jan 29, 1976 | 2.36 |
| Jan 28, 1976 | 2.34 |
| Jan 27, 1976 | 2.36 |
| Jan 26, 1976 | 2.41 |
| Jan 23, 1976 | 2.41 |
| Jan 22, 1976 | 2.36 |
| Jan 21, 1976 | 2.39 |
| Jan 20, 1976 | 2.40 |
| Jan 19, 1976 | 2.37 |
| Jan 15, 1976 | 2.39 |
| Jan 13, 1976 | 2.39 |
| Jan 12, 1976 | 2.35 |
| Jan 9, 1976 | 2.35 |
| Jan 8, 1976 | 2.31 |
| Jan 7, 1976 | 2.24 |
| Jan 6, 1976 | 2.17 |
| Jan 5, 1976 | 2.13 |
| Jan 2, 1976 | 2.09 |
| Dec 31, 1975 | 2.10 |
| Dec 30, 1975 | 2.01 |
| Dec 29, 1975 | 2.01 |
| Dec 26, 1975 | 2.01 |
| Dec 24, 1975 | 1.99 |
| Dec 23, 1975 | 1.96 |
| Dec 22, 1975 | 1.93 |
| Dec 19, 1975 | 2.02 |
| Dec 18, 1975 | 2.04 |
| Dec 17, 1975 | 2.08 |
| Dec 15, 1975 | 2.16 |
| Dec 11, 1975 | 2.17 |
| Dec 9, 1975 | 2.19 |
| Dec 8, 1975 | 2.25 |
| Dec 5, 1975 | 2.27 |
| Dec 3, 1975 | 2.29 |
| Dec 2, 1975 | 2.31 |
| Dec 1, 1975 | 2.39 |
| Nov 28, 1975 | 2.38 |
| Nov 25, 1975 | 2.36 |
| Nov 24, 1975 | 2.42 |
| Nov 21, 1975 | 2.42 |
| Nov 20, 1975 | 2.42 |
| Nov 18, 1975 | 2.42 |
| Nov 13, 1975 | 2.42 |
| Nov 12, 1975 | 2.34 |
| Nov 11, 1975 | 2.33 |
| Nov 7, 1975 | 2.34 |
| Nov 6, 1975 | 2.35 |
| Nov 5, 1975 | 2.32 |
| Nov 4, 1975 | 2.32 |
| Nov 3, 1975 | 2.33 |
| Oct 30, 1975 | 2.31 |
| Oct 29, 1975 | 2.35 |
| Oct 28, 1975 | 2.37 |
| Oct 27, 1975 | 2.48 |
| Oct 24, 1975 | 2.42 |
| Oct 22, 1975 | 2.39 |
| Oct 21, 1975 | 2.40 |
| Oct 20, 1975 | 2.31 |
| Oct 15, 1975 | 2.31 |
| Oct 14, 1975 | 2.30 |
| Oct 10, 1975 | 2.25 |
| Oct 8, 1975 | 2.25 |
| Oct 7, 1975 | 2.23 |
| Oct 3, 1975 | 2.23 |
| Oct 2, 1975 | 2.30 |
| Oct 1, 1975 | 2.33 |
| Sep 26, 1975 | 2.31 |
| Sep 25, 1975 | 2.35 |
| Sep 24, 1975 | 2.35 |
| Sep 23, 1975 | 2.35 |
| Sep 22, 1975 | 2.30 |
| Sep 19, 1975 | 2.35 |
| Sep 18, 1975 | 2.33 |
| Sep 17, 1975 | 2.31 |
| Sep 16, 1975 | 2.35 |
| Sep 12, 1975 | 2.43 |
| Sep 10, 1975 | 2.35 |
| Sep 9, 1975 | 2.33 |
| Sep 8, 1975 | 2.42 |
| Sep 5, 1975 | 2.37 |
| Sep 4, 1975 | 2.31 |
| Sep 3, 1975 | 2.28 |
| Sep 2, 1975 | 2.31 |
| Aug 29, 1975 | 2.31 |
| Aug 28, 1975 | 2.28 |
| Aug 27, 1975 | 2.21 |
| Aug 26, 1975 | 2.20 |
| Aug 25, 1975 | 2.20 |
| Aug 22, 1975 | 2.22 |
| Aug 21, 1975 | 2.20 |
| Aug 19, 1975 | 2.22 |
| Aug 18, 1975 | 2.20 |
| Aug 15, 1975 | 2.24 |
| Aug 14, 1975 | 2.20 |
| Aug 13, 1975 | 2.21 |
| Aug 12, 1975 | 2.16 |
| Aug 11, 1975 | 2.12 |
| Aug 8, 1975 | 2.17 |
| Aug 7, 1975 | 2.20 |
| Aug 5, 1975 | 2.25 |
| Aug 4, 1975 | 2.28 |
| Aug 1, 1975 | 2.33 |
| Jul 31, 1975 | 2.37 |
| Jul 30, 1975 | 2.35 |
| Jul 29, 1975 | 2.37 |
| Jul 28, 1975 | 2.32 |
| Jul 25, 1975 | 2.39 |
| Jul 23, 1975 | 2.43 |
| Jul 22, 1975 | 2.46 |
| Jul 18, 1975 | 2.42 |
| Jul 17, 1975 | 2.47 |
| Jul 15, 1975 | 2.50 |
| Jul 14, 1975 | 2.48 |
| Jul 11, 1975 | 2.47 |
| Jul 10, 1975 | 2.42 |
| Jul 9, 1975 | 2.39 |
| Jul 7, 1975 | 2.34 |
| Jul 3, 1975 | 2.36 |
| Jul 2, 1975 | 2.31 |
| Jul 1, 1975 | 2.31 |
| Jun 30, 1975 | 2.27 |
| Jun 27, 1975 | 2.24 |
| Jun 26, 1975 | 2.24 |
| Jun 25, 1975 | 2.23 |
| Jun 24, 1975 | 2.25 |
| Jun 23, 1975 | 2.24 |
| Jun 20, 1975 | 2.28 |
| Jun 18, 1975 | 2.31 |
| Jun 17, 1975 | 2.31 |
| Jun 16, 1975 | 2.34 |
| Jun 13, 1975 | 2.37 |
| Jun 12, 1975 | 2.33 |
| Jun 11, 1975 | 2.31 |
| Jun 10, 1975 | 2.21 |
| Jun 9, 1975 | 2.24 |
| Jun 6, 1975 | 2.31 |
| Jun 5, 1975 | 2.31 |
| Jun 3, 1975 | 2.31 |
| Jun 2, 1975 | 2.35 |
| May 29, 1975 | 2.35 |
| May 27, 1975 | 2.37 |
| May 23, 1975 | 2.35 |
| May 22, 1975 | 2.35 |
| May 21, 1975 | 2.37 |
| May 20, 1975 | 2.39 |
| May 19, 1975 | 2.39 |
| May 15, 1975 | 2.38 |
| May 14, 1975 | 2.35 |
| May 12, 1975 | 2.41 |
| May 9, 1975 | 2.34 |
| May 8, 1975 | 2.30 |
| May 7, 1975 | 2.20 |
| May 6, 1975 | 2.21 |
| May 5, 1975 | 2.24 |
| May 1, 1975 | 2.24 |
| Apr 30, 1975 | 2.20 |
| Apr 29, 1975 | 2.17 |
| Apr 25, 1975 | 2.20 |
| Apr 24, 1975 | 2.13 |
| Apr 22, 1975 | 2.14 |
| Apr 14, 1975 | 2.10 |
| Apr 11, 1975 | 2.04 |
| Apr 10, 1975 | 2.02 |
| Apr 9, 1975 | 2.05 |
| Apr 4, 1975 | 2.10 |
| Apr 3, 1975 | 2.13 |
| Apr 1, 1975 | 2.18 |
| Mar 31, 1975 | 2.20 |
| Mar 26, 1975 | 2.19 |
| Mar 25, 1975 | 2.15 |
| Mar 24, 1975 | 2.15 |
| Mar 21, 1975 | 2.16 |
| Mar 20, 1975 | 2.13 |
| Mar 19, 1975 | 2.11 |
| Mar 18, 1975 | 2.08 |
| Mar 17, 1975 | 2.08 |
| Mar 14, 1975 | 2.08 |
| Mar 13, 1975 | 2.06 |
| Mar 11, 1975 | 2.06 |
| Mar 10, 1975 | 2.08 |
| Mar 7, 1975 | 2.06 |
| Mar 6, 1975 | 2.05 |
| Mar 5, 1975 | 1.99 |
| Mar 4, 1975 | 2.06 |
| Mar 3, 1975 | 2.06 |
| Feb 28, 1975 | 2.09 |
| Feb 26, 1975 | 2.04 |
| Feb 25, 1975 | 2.04 |
| Feb 24, 1975 | 2.05 |
| Feb 21, 1975 | 1.98 |
| Feb 20, 1975 | 1.97 |
| Feb 19, 1975 | 2.00 |
| Feb 18, 1975 | 2.04 |
| Feb 14, 1975 | 2.08 |
| Feb 13, 1975 | 2.06 |
| Feb 12, 1975 | 1.89 |
| Feb 11, 1975 | 1.87 |
| Feb 3, 1975 | 1.86 |
| Jan 31, 1975 | 1.73 |
| Jan 29, 1975 | 1.65 |
| Jan 28, 1975 | 1.64 |
| Jan 27, 1975 | 1.64 |
| Jan 24, 1975 | 1.54 |
| Jan 23, 1975 | 1.53 |
| Jan 22, 1975 | 1.52 |
| Jan 20, 1975 | 1.54 |
| Jan 16, 1975 | 1.49 |
| Jan 15, 1975 | 1.52 |
| Jan 14, 1975 | 1.41 |
| Jan 13, 1975 | 1.49 |
| Jan 10, 1975 | 1.43 |
| Jan 9, 1975 | 1.41 |
| Jan 8, 1975 | 1.41 |
| Jan 7, 1975 | 1.41 |
| Jan 6, 1975 | 1.41 |
| Jan 3, 1975 | 1.35 |
| Dec 31, 1974 | 1.36 |
| Dec 30, 1974 | 1.24 |
| Dec 27, 1974 | 1.23 |
| Dec 26, 1974 | 1.23 |
| Dec 24, 1974 | 1.27 |
| Dec 23, 1974 | 1.28 |
| Dec 20, 1974 | 1.32 |
| Dec 19, 1974 | 1.38 |
| Dec 18, 1974 | 1.40 |
| Dec 17, 1974 | 1.40 |
| Dec 13, 1974 | 1.47 |
| Dec 12, 1974 | 1.49 |
| Dec 11, 1974 | 1.49 |
| Dec 6, 1974 | 1.47 |
| Dec 5, 1974 | 1.54 |
| Dec 4, 1974 | 1.54 |
| Dec 2, 1974 | 1.63 |
| Nov 27, 1974 | 1.62 |
| Nov 26, 1974 | 1.63 |
| Nov 25, 1974 | 1.65 |
| Nov 22, 1974 | 1.63 |
| Nov 19, 1974 | 1.60 |
| Nov 15, 1974 | 1.69 |
| Nov 14, 1974 | 1.62 |
| Nov 13, 1974 | 1.63 |
| Nov 12, 1974 | 1.69 |
| Nov 11, 1974 | 1.67 |
| Nov 8, 1974 | 1.71 |
| Nov 6, 1974 | 1.65 |
| Nov 5, 1974 | 1.65 |
| Nov 4, 1974 | 1.67 |
| Oct 31, 1974 | 1.70 |
| Oct 30, 1974 | 1.64 |
| Oct 29, 1974 | 1.51 |
| Oct 25, 1974 | 1.47 |
| Oct 24, 1974 | 1.47 |
| Oct 23, 1974 | 1.45 |
| Oct 22, 1974 | 1.47 |
| Oct 18, 1974 | 1.53 |
| Oct 16, 1974 | 1.52 |
| Oct 15, 1974 | 1.52 |
| Oct 14, 1974 | 1.52 |
| Oct 11, 1974 | 1.47 |
| Oct 10, 1974 | 1.50 |
| Oct 9, 1974 | 1.34 |
| Oct 8, 1974 | 1.36 |
| Oct 7, 1974 | 1.36 |
| Oct 4, 1974 | 1.40 |
| Oct 3, 1974 | 1.40 |
| Oct 2, 1974 | 1.51 |
| Oct 1, 1974 | 1.52 |
| Sep 30, 1974 | 1.54 |
| Sep 27, 1974 | 1.51 |
| Sep 26, 1974 | 1.54 |
| Sep 25, 1974 | 1.58 |
| Sep 24, 1974 | 1.56 |
| Sep 23, 1974 | 1.54 |
| Sep 20, 1974 | 1.58 |
| Sep 19, 1974 | 1.54 |
| Sep 18, 1974 | 1.52 |
| Sep 17, 1974 | 1.45 |
| Sep 16, 1974 | 1.47 |
| Sep 13, 1974 | 1.47 |
| Sep 12, 1974 | 1.67 |
| Sep 11, 1974 | 1.69 |
| Sep 10, 1974 | 1.78 |
| Sep 9, 1974 | 1.89 |
| Sep 6, 1974 | 1.89 |
| Sep 5, 1974 | 1.84 |
| Sep 3, 1974 | 1.84 |
| Aug 29, 1974 | 1.84 |
| Aug 27, 1974 | 1.89 |
| Aug 26, 1974 | 1.91 |
| Aug 23, 1974 | 1.91 |
| Aug 21, 1974 | 1.93 |
| Aug 19, 1974 | 1.99 |
| Aug 16, 1974 | 2.03 |
| Aug 14, 1974 | 2.09 |
| Aug 8, 1974 | 2.08 |
| Aug 5, 1974 | 2.11 |
| Aug 1, 1974 | 2.11 |
| Jul 29, 1974 | 2.11 |
| Jul 25, 1974 | 2.12 |
| Jul 24, 1974 | 2.12 |
| Jul 23, 1974 | 2.17 |
| Jul 22, 1974 | 2.09 |
| Jul 19, 1974 | 2.06 |
| Jul 18, 1974 | 2.05 |
| Jul 12, 1974 | 2.02 |
| Jul 11, 1974 | 2.04 |
| Jul 10, 1974 | 2.04 |
| Jul 9, 1974 | 2.06 |
| Jul 8, 1974 | 2.06 |
| Jul 5, 1974 | 2.09 |
| Jul 3, 1974 | 2.09 |
| Jun 28, 1974 | 2.08 |
| Jun 26, 1974 | 2.09 |
| Jun 20, 1974 | 2.11 |
| Jun 18, 1974 | 2.14 |
| Jun 17, 1974 | 2.17 |
| Jun 14, 1974 | 2.13 |
| Jun 11, 1974 | 2.15 |
| Jun 7, 1974 | 2.18 |
| Jun 6, 1974 | 2.20 |
| Jun 5, 1974 | 2.11 |
| Jun 4, 1974 | 2.08 |
| Jun 3, 1974 | 1.98 |
| May 31, 1974 | 2.09 |
| May 30, 1974 | 2.13 |
| May 29, 1974 | 2.20 |
| May 28, 1974 | 2.24 |
| May 24, 1974 | 2.28 |
| May 23, 1974 | 2.24 |
| May 22, 1974 | 2.17 |
| May 21, 1974 | 2.20 |
| May 20, 1974 | 2.28 |
| May 17, 1974 | 2.39 |
| May 15, 1974 | 2.41 |
| May 14, 1974 | 2.50 |
| May 13, 1974 | 2.44 |
| May 10, 1974 | 2.43 |
| May 9, 1974 | 2.44 |
| May 8, 1974 | 2.42 |
| May 7, 1974 | 2.50 |
| May 6, 1974 | 2.53 |
| May 2, 1974 | 2.61 |
| May 1, 1974 | 2.64 |
| Apr 30, 1974 | 2.63 |
| Apr 29, 1974 | 2.64 |
| Apr 26, 1974 | 2.63 |
| Apr 24, 1974 | 2.61 |
| Apr 23, 1974 | 2.60 |
| Apr 22, 1974 | 2.61 |
| Apr 17, 1974 | 2.61 |
| Apr 16, 1974 | 2.64 |
| Apr 15, 1974 | 2.64 |
| Apr 11, 1974 | 2.64 |
| Apr 10, 1974 | 2.68 |
| Apr 9, 1974 | 2.68 |
| Apr 8, 1974 | 2.72 |
| Apr 4, 1974 | 2.76 |
| Apr 3, 1974 | 2.73 |
| Apr 2, 1974 | 2.76 |
| Mar 29, 1974 | 2.74 |
| Mar 28, 1974 | 2.76 |
| Mar 27, 1974 | 2.76 |
| Mar 26, 1974 | 2.76 |
| Mar 25, 1974 | 2.76 |
| Mar 22, 1974 | 2.76 |
| Mar 21, 1974 | 2.76 |
| Mar 20, 1974 | 2.72 |
| Mar 19, 1974 | 2.70 |
| Mar 15, 1974 | 2.69 |
| Mar 13, 1974 | 2.68 |
| Mar 8, 1974 | 2.64 |
| Mar 7, 1974 | 2.72 |
| Mar 6, 1974 | 2.76 |
| Mar 5, 1974 | 2.79 |
| Feb 28, 1974 | 2.79 |
| Feb 27, 1974 | 2.73 |
| Feb 26, 1974 | 2.79 |
| Feb 22, 1974 | 2.72 |
| Feb 19, 1974 | 2.72 |
| Feb 15, 1974 | 2.74 |
| Feb 13, 1974 | 2.76 |
| Feb 12, 1974 | 2.72 |
| Feb 8, 1974 | 2.71 |
| Feb 5, 1974 | 2.70 |
| Feb 4, 1974 | 2.68 |
| Feb 1, 1974 | 2.66 |
| Jan 31, 1974 | 2.68 |
| Jan 30, 1974 | 2.68 |
| Jan 29, 1974 | 2.72 |
| Jan 28, 1974 | 2.68 |
| Jan 25, 1974 | 2.72 |
| Jan 23, 1974 | 2.66 |
| Jan 22, 1974 | 2.64 |
| Jan 21, 1974 | 2.64 |
| Jan 17, 1974 | 2.64 |
| Jan 16, 1974 | 2.64 |
| Jan 15, 1974 | 2.64 |
| Jan 14, 1974 | 2.66 |
| Jan 11, 1974 | 2.68 |
| Jan 10, 1974 | 2.72 |
| Jan 9, 1974 | 2.63 |
| Jan 8, 1974 | 2.57 |
| Jan 4, 1974 | 2.61 |
| Jan 3, 1974 | 2.55 |
| Dec 31, 1973 | 2.48 |
| Dec 28, 1973 | 2.44 |
| Dec 27, 1973 | 2.46 |
| Dec 26, 1973 | 2.42 |
| Dec 24, 1973 | 2.35 |
| Dec 21, 1973 | 2.35 |
| Dec 20, 1973 | 2.31 |
| Dec 19, 1973 | 2.25 |
| Dec 18, 1973 | 2.15 |
| Dec 17, 1973 | 2.31 |
| Dec 14, 1973 | 2.41 |
| Dec 13, 1973 | 2.46 |
| Dec 12, 1973 | 2.52 |
| Dec 11, 1973 | 2.59 |
| Dec 10, 1973 | 2.63 |
| Dec 7, 1973 | 2.59 |
| Dec 6, 1973 | 2.61 |
| Dec 5, 1973 | 2.57 |
| Dec 4, 1973 | 2.64 |
| Dec 3, 1973 | 2.61 |
| Nov 30, 1973 | 2.72 |
| Nov 29, 1973 | 2.68 |
| Nov 28, 1973 | 2.76 |
| Nov 27, 1973 | 2.70 |
| Nov 26, 1973 | 2.72 |
| Nov 23, 1973 | 2.82 |
| Nov 21, 1973 | 2.79 |
| Nov 19, 1973 | 3.05 |
| Nov 16, 1973 | 3.10 |
| Nov 15, 1973 | 3.16 |
| Nov 13, 1973 | 3.28 |
| Nov 12, 1973 | 3.36 |
| Nov 9, 1973 | 3.36 |
| Nov 8, 1973 | 3.36 |
| Nov 6, 1973 | 3.37 |
| Nov 5, 1973 | 3.38 |
| Nov 2, 1973 | 3.38 |
| Nov 1, 1973 | 3.36 |
| Oct 31, 1973 | 3.51 |
| Oct 30, 1973 | 3.51 |
| Oct 29, 1973 | 3.53 |
| Oct 26, 1973 | 3.51 |
| Oct 25, 1973 | 3.48 |
| Oct 24, 1973 | 3.46 |
| Oct 23, 1973 | 3.56 |
| Oct 22, 1973 | 3.53 |
| Oct 19, 1973 | 3.55 |
| Oct 18, 1973 | 3.54 |
| Oct 17, 1973 | 3.53 |
| Oct 15, 1973 | 3.53 |
| Oct 12, 1973 | 3.54 |
| Oct 11, 1973 | 3.53 |
| Oct 10, 1973 | 3.49 |
| Oct 9, 1973 | 3.47 |
| Oct 8, 1973 | 3.44 |
| Oct 5, 1973 | 3.44 |
| Oct 4, 1973 | 3.44 |
| Oct 3, 1973 | 3.40 |
| Oct 2, 1973 | 3.39 |
| Oct 1, 1973 | 3.39 |
| Sep 28, 1973 | 3.38 |
| Sep 26, 1973 | 3.30 |
| Sep 25, 1973 | 3.23 |
| Sep 24, 1973 | 3.17 |
| Sep 21, 1973 | 3.09 |
| Sep 20, 1973 | 3.03 |
| Sep 19, 1973 | 3.03 |
| Sep 18, 1973 | 2.96 |
| Sep 17, 1973 | 2.97 |
| Sep 14, 1973 | 2.92 |
| Sep 12, 1973 | 2.94 |
| Sep 10, 1973 | 2.97 |
| Sep 7, 1973 | 2.97 |
| Sep 6, 1973 | 3.00 |
| Sep 5, 1973 | 2.97 |
| Aug 30, 1973 | 2.96 |
| Aug 29, 1973 | 2.96 |
| Aug 28, 1973 | 2.94 |
| Aug 27, 1973 | 2.94 |
| Aug 24, 1973 | 2.94 |
| Aug 23, 1973 | 2.94 |
| Aug 22, 1973 | 2.92 |
| Aug 21, 1973 | 2.92 |
| Aug 20, 1973 | 2.89 |
| Aug 17, 1973 | 2.94 |
| Aug 13, 1973 | 2.92 |
| Aug 10, 1973 | 3.00 |
| Aug 9, 1973 | 2.99 |
| Aug 6, 1973 | 2.95 |
| Aug 2, 1973 | 2.93 |
| Jul 31, 1973 | 2.97 |
| Jul 30, 1973 | 3.00 |
| Jul 27, 1973 | 2.97 |
| Jul 26, 1973 | 2.97 |
| Jul 25, 1973 | 2.90 |
| Jul 24, 1973 | 2.81 |
| Jul 23, 1973 | 2.81 |
| Jul 20, 1973 | 2.74 |
| Jul 19, 1973 | 2.68 |
| Jul 18, 1973 | 2.68 |
| Jul 17, 1973 | 2.66 |
| Jul 13, 1973 | 2.62 |
| Jul 12, 1973 | 2.63 |
| Jul 11, 1973 | 2.63 |
| Jul 10, 1973 | 2.59 |
| Jul 9, 1973 | 2.59 |
| Jul 6, 1973 | 2.59 |
| Jul 5, 1973 | 2.61 |
| Jul 3, 1973 | 2.64 |
| Jun 28, 1973 | 2.59 |
| Jun 27, 1973 | 2.56 |
| Jun 26, 1973 | 2.50 |
| Jun 25, 1973 | 2.52 |
| Jun 22, 1973 | 2.52 |
| Jun 21, 1973 | 2.52 |
| Jun 20, 1973 | 2.53 |
| Jun 19, 1973 | 2.53 |
| Jun 18, 1973 | 2.57 |
| Jun 15, 1973 | 2.59 |
| Jun 14, 1973 | 2.57 |
| Jun 13, 1973 | 2.59 |
| Jun 12, 1973 | 2.53 |
| Jun 11, 1973 | 2.52 |
| Jun 8, 1973 | 2.53 |
| Jun 7, 1973 | 2.50 |
| Jun 6, 1973 | 2.49 |
| Jun 5, 1973 | 2.49 |
| Jun 4, 1973 | 2.50 |
| Jun 1, 1973 | 2.57 |
| May 31, 1973 | 2.64 |
| May 30, 1973 | 2.69 |
| May 29, 1973 | 2.71 |
| May 25, 1973 | 2.74 |
| May 24, 1973 | 2.70 |
| May 23, 1973 | 2.72 |
| May 22, 1973 | 2.73 |
| May 21, 1973 | 2.78 |
| May 18, 1973 | 2.87 |
| May 17, 1973 | 2.90 |
| May 16, 1973 | 2.92 |
| May 15, 1973 | 2.94 |
| May 14, 1973 | 2.97 |
| May 11, 1973 | 3.01 |
| May 10, 1973 | 2.98 |
| May 7, 1973 | 3.01 |
| May 4, 1973 | 3.01 |
| May 3, 1973 | 3.05 |
| May 2, 1973 | 3.07 |
| May 1, 1973 | 3.05 |
| Apr 30, 1973 | 3.12 |
| Apr 27, 1973 | 3.16 |
| Apr 26, 1973 | 3.14 |
| Apr 25, 1973 | 3.12 |
| Apr 24, 1973 | 3.10 |
| Apr 23, 1973 | 3.12 |
| Apr 18, 1973 | 3.09 |
| Apr 17, 1973 | 3.07 |
| Apr 16, 1973 | 3.06 |
| Apr 12, 1973 | 3.12 |
| Apr 11, 1973 | 3.04 |
| Apr 10, 1973 | 3.01 |
| Apr 9, 1973 | 3.01 |
| Apr 6, 1973 | 2.99 |
| Apr 4, 1973 | 2.99 |
| Apr 3, 1973 | 3.03 |
| Apr 2, 1973 | 3.12 |
| Mar 30, 1973 | 3.14 |
| Mar 28, 1973 | 3.13 |
| Mar 26, 1973 | 3.12 |
| Mar 23, 1973 | 3.17 |
| Mar 22, 1973 | 3.19 |
| Mar 21, 1973 | 3.19 |
| Mar 20, 1973 | 3.23 |
| Mar 19, 1973 | 3.29 |
| Mar 16, 1973 | 3.29 |
| Mar 15, 1973 | 3.28 |
| Mar 14, 1973 | 3.21 |
| Mar 13, 1973 | 3.12 |
| Mar 12, 1973 | 3.12 |
| Mar 9, 1973 | 3.09 |
| Mar 8, 1973 | 3.10 |
| Mar 7, 1973 | 3.09 |
| Mar 6, 1973 | 3.09 |
| Mar 5, 1973 | 3.05 |
| Mar 2, 1973 | 3.08 |
| Mar 1, 1973 | 3.15 |
| Feb 28, 1973 | 3.03 |
| Feb 27, 1973 | 3.04 |
| Feb 26, 1973 | 3.11 |
| Feb 23, 1973 | 3.16 |
| Feb 22, 1973 | 3.18 |
| Feb 20, 1973 | 3.27 |
| Feb 16, 1973 | 3.29 |
| Feb 15, 1973 | 3.31 |
| Feb 14, 1973 | 3.32 |
| Feb 13, 1973 | 3.27 |
| Feb 12, 1973 | 3.21 |
| Feb 9, 1973 | 3.21 |
| Feb 7, 1973 | 3.29 |
| Feb 6, 1973 | 3.29 |
| Feb 5, 1973 | 3.31 |
| Feb 2, 1973 | 3.36 |
| Feb 1, 1973 | 3.45 |
| Jan 31, 1973 | 3.44 |
| Jan 30, 1973 | 3.42 |
| Jan 29, 1973 | 3.42 |
| Jan 26, 1973 | 3.42 |
| Jan 24, 1973 | 3.42 |
| Jan 23, 1973 | 3.60 |
| Jan 19, 1973 | 3.73 |
| Jan 17, 1973 | 3.77 |
| Jan 16, 1973 | 3.82 |
| Jan 15, 1973 | 3.82 |
| Jan 12, 1973 | 3.88 |
| Jan 11, 1973 | 3.90 |
| Jan 10, 1973 | 3.90 |
| Jan 9, 1973 | 3.93 |
| Jan 8, 1973 | 3.91 |
| Jan 5, 1973 | 3.89 |
| Jan 4, 1973 | 3.86 |
| Jan 3, 1973 | 3.86 |
| Jan 2, 1973 | 3.85 |
| Dec 29, 1972 | 3.83 |
| Dec 26, 1972 | 3.83 |
| Dec 22, 1972 | 3.83 |
| Dec 21, 1972 | 3.86 |
| Dec 20, 1972 | 3.86 |
| Dec 19, 1972 | 3.82 |
| Dec 18, 1972 | 3.79 |
| Dec 15, 1972 | 3.82 |
| Dec 14, 1972 | 3.82 |
| Dec 13, 1972 | 3.83 |
| Dec 12, 1972 | 3.89 |
| Dec 11, 1972 | 3.93 |
| Dec 8, 1972 | 3.93 |
| Dec 7, 1972 | 3.91 |
| Dec 6, 1972 | 3.86 |
| Dec 5, 1972 | 3.84 |
| Dec 1, 1972 | 3.82 |
| Nov 30, 1972 | 3.82 |
| Nov 29, 1972 | 3.82 |
| Nov 28, 1972 | 3.77 |
| Nov 27, 1972 | 3.75 |
| Nov 24, 1972 | 3.69 |
| Nov 21, 1972 | 3.67 |
| Nov 20, 1972 | 3.69 |
| Nov 17, 1972 | 3.69 |
| Nov 16, 1972 | 3.73 |
| Nov 15, 1972 | 3.62 |
| Nov 14, 1972 | 3.56 |
| Nov 10, 1972 | 3.53 |
| Nov 9, 1972 | 3.53 |
| Nov 8, 1972 | 3.55 |
| Nov 6, 1972 | 3.50 |
| Nov 3, 1972 | 3.53 |
| Nov 2, 1972 | 3.45 |
| Oct 27, 1972 | 3.49 |
| Oct 26, 1972 | 3.47 |
| Oct 24, 1972 | 3.48 |
| Oct 23, 1972 | 3.50 |
| Oct 20, 1972 | 3.53 |
| Oct 18, 1972 | 3.40 |
| Oct 17, 1972 | 3.44 |
| Oct 16, 1972 | 3.50 |
| Oct 13, 1972 | 3.53 |
| Oct 12, 1972 | 3.54 |
| Oct 11, 1972 | 3.58 |
| Oct 9, 1972 | 3.64 |
| Oct 6, 1972 | 3.67 |
| Oct 5, 1972 | 3.69 |
| Oct 4, 1972 | 3.70 |
| Oct 3, 1972 | 3.72 |
| Oct 2, 1972 | 3.75 |
| Sep 29, 1972 | 3.78 |
| Sep 28, 1972 | 3.64 |
| Sep 27, 1972 | 3.59 |
| Sep 25, 1972 | 3.57 |
| Sep 22, 1972 | 3.68 |
| Sep 21, 1972 | 3.70 |
| Sep 19, 1972 | 3.73 |
| Sep 18, 1972 | 3.75 |
| Sep 14, 1972 | 3.80 |
| Sep 13, 1972 | 3.86 |
| Sep 11, 1972 | 3.84 |
| Sep 8, 1972 | 3.86 |
| Sep 7, 1972 | 3.82 |
| Sep 6, 1972 | 3.78 |
| Sep 1, 1972 | 3.97 |
| Aug 31, 1972 | 3.98 |
| Aug 30, 1972 | 4.00 |
| Aug 29, 1972 | 4.00 |
| Aug 28, 1972 | 4.00 |
| Aug 25, 1972 | 4.00 |
| Aug 24, 1972 | 4.00 |
| Aug 23, 1972 | 4.02 |
| Aug 22, 1972 | 4.00 |
| Aug 21, 1972 | 3.97 |
| Aug 18, 1972 | 3.95 |
| Aug 17, 1972 | 3.93 |
| Aug 14, 1972 | 3.93 |
| Aug 11, 1972 | 3.92 |
| Aug 10, 1972 | 3.93 |
| Aug 9, 1972 | 3.89 |
| Aug 8, 1972 | 3.86 |
| Aug 7, 1972 | 3.88 |
| Aug 4, 1972 | 3.88 |
| Aug 3, 1972 | 3.82 |
| Aug 2, 1972 | 3.80 |
| Aug 1, 1972 | 3.80 |
| Jul 31, 1972 | 3.82 |
| Jul 28, 1972 | 3.81 |
| Jul 27, 1972 | 3.78 |
| Jul 26, 1972 | 3.80 |
| Jul 25, 1972 | 3.77 |
| Jul 21, 1972 | 3.79 |
| Jul 20, 1972 | 3.81 |
| Jul 19, 1972 | 3.84 |
| Jul 18, 1972 | 3.78 |
| Jul 17, 1972 | 3.82 |
| Jul 14, 1972 | 3.83 |
| Jul 13, 1972 | 3.78 |
| Jul 10, 1972 | 3.87 |
| Jul 7, 1972 | 3.88 |
| Jul 6, 1972 | 3.82 |
| Jul 5, 1972 | 3.77 |
| Jun 30, 1972 | 3.75 |
| Jun 29, 1972 | 3.75 |
| Jun 28, 1972 | 3.73 |
| Jun 27, 1972 | 3.70 |
| Jun 26, 1972 | 3.70 |
| Jun 23, 1972 | 3.64 |
| Jun 22, 1972 | 3.60 |
| Jun 20, 1972 | 3.61 |
| Jun 19, 1972 | 3.64 |
| Jun 15, 1972 | 3.65 |
| Jun 14, 1972 | 3.64 |
| Jun 12, 1972 | 3.67 |
| Jun 9, 1972 | 3.64 |
| Jun 8, 1972 | 3.65 |
| Jun 7, 1972 | 3.69 |
| Jun 6, 1972 | 3.73 |
| Jun 2, 1972 | 3.75 |
| Jun 1, 1972 | 3.74 |
| May 31, 1972 | 3.71 |
| May 30, 1972 | 3.71 |
| May 26, 1972 | 3.71 |
| May 25, 1972 | 3.65 |
| May 24, 1972 | 3.65 |
| May 22, 1972 | 3.60 |
| May 19, 1972 | 3.55 |
| May 16, 1972 | 3.49 |
| May 11, 1972 | 3.53 |
| May 9, 1972 | 3.49 |
| May 8, 1972 | 3.54 |
| May 5, 1972 | 3.51 |
| May 3, 1972 | 3.49 |
| May 2, 1972 | 3.45 |
| May 1, 1972 | 3.53 |
| Apr 28, 1972 | 3.56 |
| Apr 27, 1972 | 3.56 |
| Apr 26, 1972 | 3.62 |
| Apr 25, 1972 | 3.65 |
| Apr 24, 1972 | 3.67 |
| Apr 21, 1972 | 3.67 |
| Apr 20, 1972 | 3.60 |
| Apr 19, 1972 | 3.56 |
| Apr 14, 1972 | 3.58 |
| Apr 13, 1972 | 3.58 |
| Apr 12, 1972 | 3.56 |
| Apr 11, 1972 | 3.58 |
| Apr 7, 1972 | 3.63 |
| Apr 6, 1972 | 3.66 |
| Apr 5, 1972 | 3.64 |
| Apr 4, 1972 | 3.56 |
| Apr 3, 1972 | 3.53 |
| Mar 30, 1972 | 3.53 |
| Mar 28, 1972 | 3.51 |
| Mar 24, 1972 | 3.49 |
| Mar 23, 1972 | 3.56 |
| Mar 22, 1972 | 3.54 |
| Mar 21, 1972 | 3.53 |
| Mar 20, 1972 | 3.58 |
| Mar 17, 1972 | 3.56 |
| Mar 16, 1972 | 3.54 |
| Mar 15, 1972 | 3.58 |
| Mar 14, 1972 | 3.57 |
| Mar 13, 1972 | 3.65 |
| Mar 10, 1972 | 3.66 |
| Mar 9, 1972 | 3.68 |
| Mar 8, 1972 | 3.67 |
| Mar 7, 1972 | 3.67 |
| Mar 6, 1972 | 3.72 |
| Mar 3, 1972 | 3.73 |
| Mar 2, 1972 | 3.73 |
| Mar 1, 1972 | 3.67 |
| Feb 29, 1972 | 3.73 |
| Feb 28, 1972 | 3.69 |
| Feb 25, 1972 | 3.71 |
| Feb 24, 1972 | 3.62 |
| Feb 23, 1972 | 3.47 |
| Feb 22, 1972 | 3.49 |
| Feb 18, 1972 | 3.49 |
| Feb 17, 1972 | 3.47 |
| Feb 16, 1972 | 3.45 |
| Feb 15, 1972 | 3.43 |
| Feb 14, 1972 | 3.43 |
| Feb 11, 1972 | 3.41 |
| Feb 10, 1972 | 3.40 |
| Feb 9, 1972 | 3.40 |
| Feb 8, 1972 | 3.33 |
| Feb 7, 1972 | 3.33 |
| Feb 2, 1972 | 3.29 |
| Feb 1, 1972 | 3.24 |
| Jan 31, 1972 | 3.26 |
| Jan 28, 1972 | 3.25 |
| Jan 27, 1972 | 3.23 |
| Jan 26, 1972 | 3.22 |
| Jan 25, 1972 | 3.18 |
| Jan 24, 1972 | 3.19 |
| Jan 21, 1972 | 3.20 |
| Jan 20, 1972 | 3.23 |
| Jan 19, 1972 | 3.21 |
| Jan 18, 1972 | 3.19 |
| Jan 14, 1972 | 3.19 |
| Jan 13, 1972 | 3.19 |
| Jan 12, 1972 | 3.18 |
| Jan 11, 1972 | 3.16 |
| Jan 10, 1972 | 3.10 |
| Jan 7, 1972 | 3.09 |
| Jan 6, 1972 | 3.09 |
| Jan 5, 1972 | 3.05 |
| Jan 4, 1972 | 2.99 |
| Jan 3, 1972 | 3.00 |
| Dec 31, 1971 | 2.97 |
| Dec 30, 1971 | 2.87 |
| Dec 29, 1971 | 2.88 |
| Dec 23, 1971 | 2.82 |
| Dec 22, 1971 | 2.74 |
| Dec 21, 1971 | 2.74 |
| Dec 20, 1971 | 2.69 |
| Dec 17, 1971 | 2.68 |
| Dec 16, 1971 | 2.64 |
| Dec 15, 1971 | 2.63 |
| Dec 14, 1971 | 2.67 |
| Dec 13, 1971 | 2.68 |
| Dec 6, 1971 | 2.72 |
| Dec 3, 1971 | 2.64 |
| Nov 30, 1971 | 2.57 |
| Nov 29, 1971 | 2.54 |
| Nov 24, 1971 | 2.53 |
| Nov 22, 1971 | 2.53 |
| Nov 19, 1971 | 2.54 |
| Nov 18, 1971 | 2.56 |
| Nov 17, 1971 | 2.56 |
| Nov 16, 1971 | 2.57 |
| Nov 15, 1971 | 2.53 |
| Nov 12, 1971 | 2.54 |
| Nov 10, 1971 | 2.59 |
| Nov 9, 1971 | 2.67 |
| Nov 8, 1971 | 2.64 |
| Nov 5, 1971 | 2.64 |
| Nov 3, 1971 | 2.64 |
| Nov 2, 1971 | 2.64 |
| Nov 1, 1971 | 2.67 |
| Oct 28, 1971 | 2.69 |
| Oct 27, 1971 | 2.68 |
| Oct 26, 1971 | 2.68 |
| Oct 21, 1971 | 2.68 |
| Oct 20, 1971 | 2.65 |
| Oct 19, 1971 | 2.66 |
| Oct 18, 1971 | 2.66 |
| Oct 15, 1971 | 2.64 |
| Oct 14, 1971 | 2.63 |
| Oct 12, 1971 | 2.67 |
| Oct 8, 1971 | 2.64 |
| Oct 7, 1971 | 2.59 |
| Oct 6, 1971 | 2.57 |
| Oct 5, 1971 | 2.55 |
| Oct 4, 1971 | 2.49 |
| Sep 29, 1971 | 2.53 |
| Sep 28, 1971 | 2.50 |
| Sep 27, 1971 | 2.52 |
| Sep 24, 1971 | 2.53 |
| Sep 23, 1971 | 2.51 |
| Sep 22, 1971 | 2.51 |
| Sep 21, 1971 | 2.51 |
| Sep 20, 1971 | 2.53 |
| Sep 17, 1971 | 2.53 |
| Sep 15, 1971 | 2.53 |
| Sep 14, 1971 | 2.52 |
| Sep 13, 1971 | 2.53 |
| Sep 10, 1971 | 2.54 |
| Sep 9, 1971 | 2.56 |
| Sep 7, 1971 | 2.56 |
| Sep 2, 1971 | 2.58 |
| Sep 1, 1971 | 2.57 |
| Aug 31, 1971 | 2.55 |
| Aug 30, 1971 | 2.60 |
| Aug 27, 1971 | 2.53 |
| Aug 26, 1971 | 2.49 |
| Aug 25, 1971 | 2.50 |
| Aug 24, 1971 | 2.46 |
| Aug 23, 1971 | 2.48 |
| Aug 19, 1971 | 2.50 |
| Aug 18, 1971 | 2.50 |
| Aug 17, 1971 | 2.46 |
| Aug 16, 1971 | 2.42 |
| Aug 13, 1971 | 2.29 |
| Aug 12, 1971 | 2.31 |
| Aug 11, 1971 | 2.26 |
| Aug 10, 1971 | 2.28 |
| Aug 9, 1971 | 2.28 |
| Aug 5, 1971 | 2.30 |
| Aug 4, 1971 | 2.24 |
| Aug 3, 1971 | 2.26 |
| Aug 2, 1971 | 2.33 |
| Jul 30, 1971 | 2.32 |
| Jul 29, 1971 | 2.41 |
| Jul 28, 1971 | 2.50 |
| Jul 27, 1971 | 2.50 |
| Jul 26, 1971 | 2.50 |
| Jul 23, 1971 | 2.50 |
| Jul 22, 1971 | 2.52 |
| Jul 21, 1971 | 2.48 |
| Jul 20, 1971 | 2.48 |
| Jul 19, 1971 | 2.49 |
| Jul 16, 1971 | 2.48 |
| Jul 14, 1971 | 2.47 |
| Jul 13, 1971 | 2.49 |
| Jul 12, 1971 | 2.50 |
| Jul 9, 1971 | 2.46 |
| Jul 7, 1971 | 2.48 |
| Jul 6, 1971 | 2.49 |
| Jul 2, 1971 | 2.51 |
| Jul 1, 1971 | 2.51 |
| Jun 30, 1971 | 2.49 |
| Jun 29, 1971 | 2.47 |
| Jun 28, 1971 | 2.45 |
| Jun 25, 1971 | 2.45 |
| Jun 24, 1971 | 2.46 |
| Jun 23, 1971 | 2.47 |
| Jun 22, 1971 | 2.44 |
| Jun 21, 1971 | 2.44 |
| Jun 17, 1971 | 2.46 |
| Jun 16, 1971 | 2.42 |
| Jun 15, 1971 | 2.46 |
| Jun 10, 1971 | 2.46 |
| Jun 9, 1971 | 2.46 |
| Jun 8, 1971 | 2.44 |
| Jun 7, 1971 | 2.44 |
| Jun 4, 1971 | 2.48 |
| Jun 3, 1971 | 2.50 |
| Jun 2, 1971 | 2.43 |
| May 27, 1971 | 2.52 |
| May 26, 1971 | 2.52 |
| May 24, 1971 | 2.51 |
| May 20, 1971 | 2.56 |
| May 19, 1971 | 2.58 |
| May 18, 1971 | 2.55 |
| May 17, 1971 | 2.57 |
| May 14, 1971 | 2.56 |
| May 13, 1971 | 2.55 |
| May 12, 1971 | 2.55 |
| May 11, 1971 | 2.55 |
| May 7, 1971 | 2.53 |
| May 6, 1971 | 2.53 |
| May 5, 1971 | 2.53 |
| May 4, 1971 | 2.52 |
| May 3, 1971 | 2.48 |
| Apr 30, 1971 | 2.47 |
| Apr 29, 1971 | 2.42 |
| Apr 28, 1971 | 2.58 |
| Apr 27, 1971 | 2.63 |
| Apr 26, 1971 | 2.63 |
| Apr 23, 1971 | 2.64 |
| Apr 22, 1971 | 2.64 |
| Apr 21, 1971 | 2.63 |
| Apr 19, 1971 | 2.64 |
| Apr 16, 1971 | 2.65 |
| Apr 15, 1971 | 2.66 |
| Apr 14, 1971 | 2.69 |
| Apr 12, 1971 | 2.66 |
| Apr 8, 1971 | 2.68 |
| Apr 7, 1971 | 2.70 |
| Apr 6, 1971 | 2.68 |
| Apr 5, 1971 | 2.68 |
| Apr 2, 1971 | 2.66 |
| Apr 1, 1971 | 2.65 |
| Mar 31, 1971 | 2.67 |
| Mar 30, 1971 | 2.72 |
| Mar 29, 1971 | 2.66 |
| Mar 26, 1971 | 2.61 |
| Mar 25, 1971 | 2.61 |
| Mar 24, 1971 | 2.67 |
| Mar 23, 1971 | 2.72 |
| Mar 22, 1971 | 2.74 |
| Mar 19, 1971 | 2.78 |
| Mar 18, 1971 | 2.79 |
| Mar 17, 1971 | 2.76 |
| Mar 16, 1971 | 2.74 |
| Mar 15, 1971 | 2.70 |
| Mar 12, 1971 | 2.65 |
| Mar 11, 1971 | 2.65 |
| Mar 9, 1971 | 2.64 |
| Mar 8, 1971 | 2.66 |
| Mar 5, 1971 | 2.65 |
| Mar 4, 1971 | 2.61 |
| Mar 3, 1971 | 2.61 |
| Mar 2, 1971 | 2.56 |
| Mar 1, 1971 | 2.57 |
| Feb 26, 1971 | 2.58 |
| Feb 25, 1971 | 2.62 |
| Feb 24, 1971 | 2.60 |
| Feb 23, 1971 | 2.57 |
| Feb 22, 1971 | 2.54 |
| Feb 19, 1971 | 2.60 |
| Feb 18, 1971 | 2.61 |
| Feb 17, 1971 | 2.63 |
| Feb 16, 1971 | 2.64 |
| Feb 12, 1971 | 2.66 |
| Feb 11, 1971 | 2.68 |
| Feb 10, 1971 | 2.68 |
| Feb 9, 1971 | 2.68 |
| Feb 8, 1971 | 2.64 |
| Feb 5, 1971 | 2.55 |
| Feb 4, 1971 | 2.53 |
| Feb 2, 1971 | 2.50 |
| Feb 1, 1971 | 2.42 |
| Jan 29, 1971 | 2.47 |
| Jan 28, 1971 | 2.39 |
| Jan 27, 1971 | 2.33 |
| Jan 26, 1971 | 2.33 |
| Jan 25, 1971 | 2.22 |
| Jan 22, 1971 | 2.20 |
| Jan 21, 1971 | 2.23 |
| Jan 20, 1971 | 2.25 |
| Jan 15, 1971 | 2.28 |
| Jan 14, 1971 | 2.24 |
| Jan 13, 1971 | 2.20 |
| Jan 12, 1971 | 2.22 |
| Jan 11, 1971 | 2.20 |
| Jan 8, 1971 | 2.15 |
| Jan 7, 1971 | 2.09 |
| Jan 6, 1971 | 2.09 |
| Jan 5, 1971 | 2.11 |
| Jan 4, 1971 | 2.08 |
| Dec 31, 1970 | 2.09 |
| Dec 29, 1970 | 2.07 |
| Dec 24, 1970 | 2.07 |
| Dec 23, 1970 | 2.07 |
| Dec 22, 1970 | 2.08 |
| Dec 21, 1970 | 2.06 |
| Dec 18, 1970 | 2.07 |
| Dec 16, 1970 | 2.07 |
| Dec 15, 1970 | 2.08 |
| Dec 14, 1970 | 2.08 |
| Dec 11, 1970 | 2.08 |
| Dec 10, 1970 | 2.05 |
| Dec 9, 1970 | 2.06 |
| Dec 8, 1970 | 2.03 |
| Dec 7, 1970 | 2.02 |
| Dec 3, 1970 | 2.02 |
| Dec 2, 1970 | 1.99 |
| Dec 1, 1970 | 1.99 |
| Nov 30, 1970 | 1.97 |
| Nov 25, 1970 | 1.97 |
| Nov 24, 1970 | 1.96 |
| Nov 23, 1970 | 1.96 |
| Nov 20, 1970 | 1.96 |
| Nov 17, 1970 | 1.95 |
| Nov 16, 1970 | 1.97 |
| Nov 13, 1970 | 1.97 |
| Nov 12, 1970 | 1.97 |
| Nov 11, 1970 | 1.97 |
| Nov 10, 1970 | 2.02 |
| Nov 6, 1970 | 2.08 |
| Nov 5, 1970 | 2.11 |
| Nov 4, 1970 | 2.11 |
| Nov 3, 1970 | 2.14 |
| Nov 2, 1970 | 2.13 |
| Oct 30, 1970 | 2.11 |
| Oct 29, 1970 | 2.10 |
| Oct 28, 1970 | 2.10 |
| Oct 27, 1970 | 2.11 |
| Oct 26, 1970 | 2.13 |
| Oct 20, 1970 | 2.15 |
| Oct 16, 1970 | 2.14 |
| Oct 14, 1970 | 2.14 |
| Oct 13, 1970 | 2.15 |
| Oct 12, 1970 | 2.16 |
| Oct 9, 1970 | 2.16 |
| Oct 8, 1970 | 2.15 |
| Oct 7, 1970 | 2.13 |
| Oct 6, 1970 | 2.12 |
| Oct 5, 1970 | 2.09 |
| Oct 2, 1970 | 2.05 |
| Oct 1, 1970 | 2.02 |
| Sep 30, 1970 | 2.03 |
| Sep 29, 1970 | 2.04 |
| Sep 28, 1970 | 2.03 |
| Sep 25, 1970 | 2.04 |
| Sep 24, 1970 | 1.98 |
| Sep 23, 1970 | 1.91 |
| Sep 22, 1970 | 1.93 |
| Sep 21, 1970 | 1.91 |
| Sep 18, 1970 | 1.91 |
| Sep 17, 1970 | 1.89 |
| Sep 16, 1970 | 1.89 |
| Sep 15, 1970 | 1.89 |
| Sep 14, 1970 | 1.86 |
| Sep 11, 1970 | 1.86 |
| Sep 10, 1970 | 1.86 |
| Sep 9, 1970 | 1.86 |
| Sep 8, 1970 | 1.85 |
| Sep 4, 1970 | 1.85 |
| Sep 3, 1970 | 1.84 |
| Sep 2, 1970 | 1.84 |
| Sep 1, 1970 | 1.84 |
| Aug 31, 1970 | 1.84 |
| Aug 28, 1970 | 1.86 |
| Aug 27, 1970 | 1.82 |
| Aug 26, 1970 | 1.82 |
| Aug 25, 1970 | 1.78 |
| Aug 24, 1970 | 1.77 |
| Aug 21, 1970 | 1.76 |
| Aug 20, 1970 | 1.76 |
| Aug 19, 1970 | 1.75 |
| Aug 17, 1970 | 1.75 |
| Aug 14, 1970 | 1.74 |
| Aug 12, 1970 | 1.76 |
| Aug 10, 1970 | 1.76 |
| Aug 7, 1970 | 1.76 |
| Aug 6, 1970 | 1.75 |
| Aug 5, 1970 | 1.77 |
| Aug 4, 1970 | 1.73 |
| Aug 3, 1970 | 1.71 |
| Jul 31, 1970 | 1.73 |
| Jul 30, 1970 | 1.73 |
| Jul 29, 1970 | 1.73 |
| Jul 28, 1970 | 1.71 |
| Jul 27, 1970 | 1.72 |
| Jul 24, 1970 | 1.71 |
| Jul 23, 1970 | 1.75 |
| Jul 22, 1970 | 1.78 |
| Jul 20, 1970 | 1.74 |
| Jul 17, 1970 | 1.73 |
| Jul 16, 1970 | 1.69 |
| Jul 10, 1970 | 1.63 |
| Jul 9, 1970 | 1.65 |
| Jul 7, 1970 | 1.65 |
| Jul 1, 1970 | 1.68 |
| Jun 29, 1970 | 1.70 |
| Jun 26, 1970 | 1.76 |
| Jun 24, 1970 | 1.80 |
| Jun 23, 1970 | 1.80 |
| Jun 18, 1970 | 1.81 |
| Jun 17, 1970 | 1.80 |
| Jun 16, 1970 | 1.80 |
| Jun 15, 1970 | 1.72 |
| Jun 12, 1970 | 1.70 |
| Jun 11, 1970 | 1.76 |
| Jun 9, 1970 | 1.81 |
| Jun 8, 1970 | 1.83 |
| Jun 5, 1970 | 1.79 |
| Jun 4, 1970 | 1.84 |
| Jun 2, 1970 | 1.82 |
| Jun 1, 1970 | 1.78 |
| May 29, 1970 | 1.80 |
| May 28, 1970 | 1.66 |
| May 26, 1970 | 1.64 |
| May 25, 1970 | 1.69 |
| May 22, 1970 | 1.74 |
| May 21, 1970 | 1.74 |
| May 20, 1970 | 1.75 |
| May 19, 1970 | 1.76 |
| May 18, 1970 | 1.78 |
| May 14, 1970 | 1.78 |
| May 13, 1970 | 1.80 |
| May 12, 1970 | 1.80 |
| May 7, 1970 | 1.79 |
| May 6, 1970 | 1.75 |
| May 5, 1970 | 1.76 |
| May 4, 1970 | 1.83 |
| Apr 30, 1970 | 1.87 |
| Apr 29, 1970 | 1.89 |
| Apr 24, 1970 | 1.98 |
| Apr 23, 1970 | 2.00 |
| Apr 22, 1970 | 2.04 |
| Apr 20, 1970 | 2.10 |
| Apr 16, 1970 | 2.17 |
| Apr 15, 1970 | 2.18 |
| Apr 14, 1970 | 2.20 |
| Apr 10, 1970 | 2.20 |
| Apr 9, 1970 | 2.22 |
| Apr 8, 1970 | 2.24 |
| Apr 7, 1970 | 2.22 |
| Apr 3, 1970 | 2.22 |
| Apr 2, 1970 | 2.24 |
| Apr 1, 1970 | 2.18 |
| Mar 31, 1970 | 2.21 |
| Mar 30, 1970 | 2.20 |
| Mar 25, 1970 | 2.22 |
| Mar 24, 1970 | 2.24 |
| Mar 20, 1970 | 2.20 |
| Mar 18, 1970 | 2.20 |
| Mar 17, 1970 | 2.20 |
| Mar 16, 1970 | 2.21 |
| Mar 13, 1970 | 2.21 |
| Mar 12, 1970 | 2.22 |
| Mar 11, 1970 | 2.21 |
| Mar 10, 1970 | 2.20 |
| Mar 9, 1970 | 2.23 |
| Mar 6, 1970 | 2.22 |
| Mar 4, 1970 | 2.20 |
| Mar 3, 1970 | 2.20 |
| Mar 2, 1970 | 2.18 |
| Feb 27, 1970 | 2.17 |
| Feb 25, 1970 | 2.12 |
| Feb 18, 1970 | 2.08 |
| Feb 17, 1970 | 2.08 |
| Feb 16, 1970 | 2.07 |
| Feb 13, 1970 | 2.06 |
| Feb 12, 1970 | 2.07 |
| Feb 11, 1970 | 2.06 |
| Feb 10, 1970 | 2.06 |
| Feb 9, 1970 | 2.02 |
| Feb 5, 1970 | 1.98 |
| Feb 4, 1970 | 2.06 |
| Feb 3, 1970 | 2.04 |
| Feb 2, 1970 | 2.05 |
| Jan 29, 1970 | 2.06 |
| Jan 27, 1970 | 2.16 |
| Jan 26, 1970 | 2.18 |
| Jan 20, 1970 | 2.24 |
| Jan 14, 1970 | 2.24 |
| Jan 13, 1970 | 2.20 |
| Jan 9, 1970 | 2.20 |
| Jan 7, 1970 | 2.20 |
| Jan 6, 1970 | 2.15 |
| Jan 5, 1970 | 2.15 |
| Jan 2, 1970 | 2.15 |
| Dec 31, 1969 | 2.15 |
| Dec 30, 1969 | 2.15 |
| Dec 23, 1969 | 2.15 |
| Dec 22, 1969 | 2.12 |
| Dec 19, 1969 | 2.14 |
| Dec 18, 1969 | 2.14 |
| Dec 17, 1969 | 2.16 |
| Dec 16, 1969 | 2.14 |
| Dec 15, 1969 | 2.14 |
| Dec 12, 1969 | 2.14 |
| Dec 9, 1969 | 2.16 |
| Dec 5, 1969 | 2.18 |
| Dec 4, 1969 | 2.16 |
| Dec 3, 1969 | 2.14 |
| Dec 2, 1969 | 2.15 |
| Dec 1, 1969 | 2.15 |
| Nov 28, 1969 | 2.18 |
| Nov 26, 1969 | 2.18 |
| Nov 24, 1969 | 2.18 |
| Nov 21, 1969 | 2.20 |
| Nov 20, 1969 | 2.24 |
| Nov 19, 1969 | 2.28 |
| Nov 18, 1969 | 2.30 |
| Nov 17, 1969 | 2.30 |
| Nov 14, 1969 | 2.30 |
| Nov 11, 1969 | 2.30 |
| Nov 10, 1969 | 2.28 |
| Nov 7, 1969 | 2.31 |
| Nov 6, 1969 | 2.31 |
| Nov 5, 1969 | 2.30 |
| Nov 3, 1969 | 2.28 |
| Oct 30, 1969 | 2.24 |
| Oct 28, 1969 | 2.26 |
| Oct 27, 1969 | 2.26 |
| Oct 24, 1969 | 2.28 |
| Oct 23, 1969 | 2.24 |
| Oct 22, 1969 | 2.28 |
| Oct 21, 1969 | 2.24 |
| Oct 20, 1969 | 2.22 |
| Oct 17, 1969 | 2.18 |
| Oct 16, 1969 | 2.17 |
| Oct 14, 1969 | 2.15 |
| Oct 13, 1969 | 2.06 |
| Oct 10, 1969 | 2.01 |
| Oct 9, 1969 | 2.01 |
| Oct 8, 1969 | 2.01 |
| Oct 7, 1969 | 2.02 |
| Oct 6, 1969 | 2.00 |
| Oct 3, 1969 | 2.03 |
| Oct 2, 1969 | 2.02 |
| Oct 1, 1969 | 2.07 |
| Sep 30, 1969 | 2.06 |
| Sep 29, 1969 | 2.06 |
| Sep 26, 1969 | 2.06 |
| Sep 25, 1969 | 2.08 |
| Sep 22, 1969 | 2.09 |
| Sep 18, 1969 | 2.11 |
| Sep 17, 1969 | 2.10 |
| Sep 16, 1969 | 2.08 |
| Sep 15, 1969 | 2.10 |
| Sep 12, 1969 | 2.12 |
| Sep 11, 1969 | 2.13 |
| Sep 10, 1969 | 2.13 |
| Sep 9, 1969 | 2.13 |
| Sep 8, 1969 | 2.14 |
| Sep 5, 1969 | 2.11 |
| Sep 4, 1969 | 2.14 |
| Sep 3, 1969 | 2.16 |
| Sep 2, 1969 | 2.17 |
| Aug 29, 1969 | 2.14 |
| Aug 28, 1969 | 2.15 |
| Aug 27, 1969 | 2.15 |
| Aug 22, 1969 | 2.15 |
| Aug 21, 1969 | 2.15 |
| Aug 19, 1969 | 2.15 |
| Aug 18, 1969 | 2.14 |
| Aug 14, 1969 | 2.12 |
| Aug 13, 1969 | 2.15 |
| Aug 12, 1969 | 2.12 |
| Aug 11, 1969 | 2.15 |
| Aug 8, 1969 | 2.13 |
| Aug 7, 1969 | 2.15 |
| Aug 6, 1969 | 2.16 |
| Aug 5, 1969 | 2.13 |
| Aug 4, 1969 | 2.12 |
| Aug 1, 1969 | 2.14 |
| Jul 31, 1969 | 2.12 |
| Jul 30, 1969 | 2.10 |
| Jul 29, 1969 | 2.13 |
| Jul 28, 1969 | 2.12 |
| Jul 25, 1969 | 2.13 |
| Jul 24, 1969 | 2.12 |
| Jul 23, 1969 | 2.11 |
| Jul 22, 1969 | 2.12 |
| Jul 18, 1969 | 2.13 |
| Jul 16, 1969 | 2.07 |
| Jul 15, 1969 | 2.08 |
| Jul 14, 1969 | 2.08 |
| Jul 10, 1969 | 2.22 |
| Jul 9, 1969 | 2.22 |
| Jul 8, 1969 | 2.23 |
| Jul 7, 1969 | 2.22 |
| Jul 3, 1969 | 2.20 |
| Jul 2, 1969 | 2.24 |
| Jul 1, 1969 | 2.28 |
| Jun 30, 1969 | 2.28 |
| Jun 27, 1969 | 2.30 |
| Jun 26, 1969 | 2.31 |
| Jun 25, 1969 | 2.33 |
| Jun 24, 1969 | 2.35 |
| Jun 23, 1969 | 2.31 |
| Jun 20, 1969 | 2.38 |
| Jun 19, 1969 | 2.37 |
| Jun 18, 1969 | 2.39 |
| Jun 17, 1969 | 2.37 |
| Jun 16, 1969 | 2.40 |
| Jun 13, 1969 | 2.40 |
| Jun 11, 1969 | 2.40 |
| Jun 10, 1969 | 2.37 |
| Jun 9, 1969 | 2.39 |
| Jun 5, 1969 | 2.36 |
| Jun 4, 1969 | 2.37 |
| Jun 3, 1969 | 2.40 |
| Jun 2, 1969 | 2.36 |
| May 29, 1969 | 2.37 |
| May 28, 1969 | 2.37 |
| May 27, 1969 | 2.37 |
| May 26, 1969 | 2.36 |
| May 23, 1969 | 2.34 |
| May 22, 1969 | 2.38 |
| May 21, 1969 | 2.38 |
| May 20, 1969 | 2.38 |
| May 19, 1969 | 2.38 |
| May 16, 1969 | 2.39 |
| May 15, 1969 | 2.36 |
| May 14, 1969 | 2.34 |
| May 13, 1969 | 2.37 |
| May 12, 1969 | 2.36 |
| May 9, 1969 | 2.37 |
| May 8, 1969 | 2.38 |
| May 7, 1969 | 2.38 |
| May 6, 1969 | 2.41 |
| May 5, 1969 | 2.41 |
| May 1, 1969 | 2.42 |
| Apr 30, 1969 | 2.43 |
| Apr 29, 1969 | 2.43 |
| Apr 28, 1969 | 2.42 |
| Apr 25, 1969 | 2.42 |
| Apr 23, 1969 | 2.43 |
| Apr 22, 1969 | 2.44 |
| Apr 21, 1969 | 2.44 |
| Apr 18, 1969 | 2.45 |
| Apr 17, 1969 | 2.42 |
| Apr 16, 1969 | 2.40 |
| Apr 15, 1969 | 2.38 |
| Apr 14, 1969 | 2.42 |
| Apr 11, 1969 | 2.39 |
| Apr 10, 1969 | 2.40 |
| Apr 9, 1969 | 2.40 |
| Apr 8, 1969 | 2.39 |
| Apr 7, 1969 | 2.41 |
| Apr 3, 1969 | 2.42 |
| Apr 2, 1969 | 2.42 |
| Apr 1, 1969 | 2.41 |
| Mar 27, 1969 | 2.41 |
| Mar 26, 1969 | 2.38 |
| Mar 25, 1969 | 2.36 |
| Mar 24, 1969 | 2.37 |
| Mar 21, 1969 | 2.38 |
| Mar 20, 1969 | 2.37 |
| Mar 19, 1969 | 2.37 |
| Mar 18, 1969 | 2.36 |
| Mar 17, 1969 | 2.35 |
| Mar 14, 1969 | 2.35 |
| Mar 13, 1969 | 2.34 |
| Mar 12, 1969 | 2.32 |
| Mar 11, 1969 | 2.32 |
| Mar 10, 1969 | 2.31 |
| Mar 7, 1969 | 2.31 |
| Mar 6, 1969 | 2.31 |
| Mar 5, 1969 | 2.31 |
| Mar 4, 1969 | 2.31 |
| Mar 3, 1969 | 2.31 |
| Feb 28, 1969 | 2.31 |
| Feb 27, 1969 | 2.30 |
| Feb 26, 1969 | 2.32 |
| Feb 25, 1969 | 2.27 |
| Feb 24, 1969 | 2.29 |
| Feb 20, 1969 | 2.31 |
| Feb 19, 1969 | 2.32 |
| Feb 18, 1969 | 2.31 |
| Feb 17, 1969 | 2.35 |
| Feb 14, 1969 | 2.35 |
| Feb 13, 1969 | 2.38 |
| Feb 12, 1969 | 2.41 |
| Feb 11, 1969 | 2.39 |
| Feb 7, 1969 | 2.33 |
| Feb 6, 1969 | 2.25 |
| Feb 5, 1969 | 2.24 |
| Feb 4, 1969 | 2.24 |
| Feb 3, 1969 | 2.22 |
| Jan 31, 1969 | 2.22 |
| Jan 30, 1969 | 2.22 |
| Jan 29, 1969 | 2.24 |
| Jan 28, 1969 | 2.24 |
| Jan 27, 1969 | 2.24 |
| Jan 24, 1969 | 2.22 |
| Jan 23, 1969 | 2.22 |
| Jan 22, 1969 | 2.22 |
| Jan 21, 1969 | 2.26 |
| Jan 20, 1969 | 2.26 |
| Jan 17, 1969 | 2.24 |
| Jan 16, 1969 | 2.26 |
| Jan 15, 1969 | 2.24 |
| Jan 14, 1969 | 2.24 |
| Jan 13, 1969 | 2.24 |
| Jan 10, 1969 | 2.23 |
| Jan 9, 1969 | 2.26 |
| Jan 8, 1969 | 2.29 |
| Jan 7, 1969 | 2.30 |
| Jan 6, 1969 | 2.33 |
| Jan 3, 1969 | 2.33 |
| Jan 2, 1969 | 2.33 |
| Dec 30, 1968 | 2.33 |
| Dec 27, 1968 | 2.31 |
| Dec 26, 1968 | 2.31 |
| Dec 24, 1968 | 2.31 |
| Dec 23, 1968 | 2.34 |
| Dec 20, 1968 | 2.34 |
| Dec 19, 1968 | 2.34 |
| Dec 17, 1968 | 2.34 |
| Dec 16, 1968 | 2.35 |
| Dec 13, 1968 | 2.33 |
| Dec 12, 1968 | 2.31 |
| Dec 10, 1968 | 2.33 |
| Dec 9, 1968 | 2.40 |
| Dec 6, 1968 | 2.40 |
| Dec 5, 1968 | 2.42 |
| Dec 3, 1968 | 2.42 |
| Dec 2, 1968 | 2.42 |
| Nov 29, 1968 | 2.44 |
| Nov 27, 1968 | 2.42 |
| Nov 26, 1968 | 2.40 |
| Nov 25, 1968 | 2.38 |
| Nov 22, 1968 | 2.37 |
| Nov 21, 1968 | 2.36 |
| Nov 19, 1968 | 2.36 |
| Nov 18, 1968 | 2.37 |
| Nov 15, 1968 | 2.37 |
| Nov 14, 1968 | 2.34 |
| Nov 13, 1968 | 2.34 |
| Nov 12, 1968 | 2.33 |
| Nov 8, 1968 | 2.27 |
| Nov 7, 1968 | 2.25 |
| Nov 6, 1968 | 2.23 |
| Nov 4, 1968 | 2.24 |
| Nov 1, 1968 | 2.27 |
| Oct 31, 1968 | 2.27 |
| Oct 24, 1968 | 2.30 |
| Oct 21, 1968 | 2.30 |
| Oct 18, 1968 | 2.30 |
| Oct 17, 1968 | 2.29 |
| Oct 15, 1968 | 2.28 |
| Oct 14, 1968 | 2.27 |
| Oct 11, 1968 | 2.26 |
| Oct 10, 1968 | 2.27 |
| Oct 8, 1968 | 2.26 |
| Oct 7, 1968 | 2.23 |
| Oct 4, 1968 | 2.23 |
| Oct 3, 1968 | 2.22 |
| Oct 1, 1968 | 2.22 |
| Sep 30, 1968 | 2.22 |
| Sep 27, 1968 | 2.22 |
| Sep 26, 1968 | 2.23 |
| Sep 24, 1968 | 2.23 |
| Sep 23, 1968 | 2.20 |
| Sep 20, 1968 | 2.20 |
| Sep 19, 1968 | 2.20 |
| Sep 17, 1968 | 2.20 |
| Sep 16, 1968 | 2.20 |
| Sep 12, 1968 | 2.20 |
| Sep 10, 1968 | 2.21 |
| Sep 9, 1968 | 2.20 |
| Sep 6, 1968 | 2.15 |
| Sep 5, 1968 | 2.15 |
| Sep 4, 1968 | 2.18 |
| Aug 30, 1968 | 2.18 |
| Aug 29, 1968 | 2.18 |
| Aug 23, 1968 | 2.16 |
| Aug 20, 1968 | 2.17 |
| Aug 19, 1968 | 2.16 |
| Aug 16, 1968 | 2.15 |
| Aug 15, 1968 | 2.14 |
| Aug 13, 1968 | 2.11 |
| Aug 9, 1968 | 2.08 |
| Aug 8, 1968 | 2.08 |
| Aug 6, 1968 | 2.09 |
| Aug 1, 1968 | 2.05 |
| Jul 30, 1968 | 2.02 |
| Jul 29, 1968 | 2.03 |
| Jul 26, 1968 | 2.03 |
| Jul 25, 1968 | 2.03 |
| Jul 22, 1968 | 2.03 |
| Jul 19, 1968 | 2.05 |
| Jul 18, 1968 | 2.05 |
| Jul 16, 1968 | 2.03 |
| Jul 15, 1968 | 2.03 |
| Jul 12, 1968 | 2.05 |
| Jul 9, 1968 | 2.04 |
| Jul 8, 1968 | 2.04 |
| Jul 3, 1968 | 2.05 |
| Jul 2, 1968 | 2.05 |
| Jul 1, 1968 | 2.06 |
| Jun 28, 1968 | 2.07 |
| Jun 27, 1968 | 2.09 |
| Jun 25, 1968 | 2.07 |
| Jun 24, 1968 | 2.09 |
| Jun 21, 1968 | 2.09 |
| Jun 20, 1968 | 2.09 |
| Jun 18, 1968 | 2.09 |
| Jun 11, 1968 | 2.12 |
| Jun 10, 1968 | 2.11 |
| Jun 7, 1968 | 2.06 |
| Jun 6, 1968 | 2.05 |
| Jun 5, 1968 | 2.04 |
| Jun 4, 1968 | 2.04 |
| Jun 3, 1968 | 2.04 |
| May 31, 1968 | 2.05 |
| May 29, 1968 | 2.04 |
| May 28, 1968 | 2.04 |
| May 27, 1968 | 2.05 |
| May 24, 1968 | 2.05 |
| May 23, 1968 | 2.04 |
| May 21, 1968 | 2.04 |
| May 20, 1968 | 2.06 |
| May 16, 1968 | 2.05 |
| May 15, 1968 | 2.06 |
| May 14, 1968 | 2.05 |
| May 13, 1968 | 2.04 |
| May 10, 1968 | 2.04 |
| May 9, 1968 | 1.98 |
| May 8, 1968 | 1.93 |
| May 7, 1968 | 1.93 |
| May 6, 1968 | 1.91 |
| May 3, 1968 | 1.91 |
| May 2, 1968 | 1.91 |
| May 1, 1968 | 1.90 |
| Apr 30, 1968 | 1.91 |
| Apr 29, 1968 | 1.93 |
| Apr 26, 1968 | 1.93 |
| Apr 25, 1968 | 1.91 |
| Apr 24, 1968 | 1.87 |
| Apr 22, 1968 | 1.89 |
| Apr 19, 1968 | 1.86 |
| Apr 18, 1968 | 1.83 |
| Apr 17, 1968 | 1.82 |
| Apr 16, 1968 | 1.83 |
| Apr 15, 1968 | 1.82 |
| Apr 11, 1968 | 1.80 |
| Apr 10, 1968 | 1.76 |
| Apr 8, 1968 | 1.71 |
| Apr 5, 1968 | 1.68 |
| Apr 3, 1968 | 1.71 |
| Apr 2, 1968 | 1.69 |
| Apr 1, 1968 | 1.68 |
| Mar 28, 1968 | 1.67 |
| Mar 27, 1968 | 1.68 |
| Mar 26, 1968 | 1.67 |
| Mar 25, 1968 | 1.69 |
| Mar 22, 1968 | 1.72 |
| Mar 21, 1968 | 1.74 |
| Mar 20, 1968 | 1.74 |
| Mar 19, 1968 | 1.74 |
| Mar 18, 1968 | 1.75 |
| Mar 15, 1968 | 1.76 |
| Mar 13, 1968 | 1.78 |
| Mar 7, 1968 | 1.80 |
| Mar 6, 1968 | 1.81 |
| Mar 4, 1968 | 1.81 |
| Feb 29, 1968 | 1.83 |
| Feb 27, 1968 | 1.81 |
| Feb 26, 1968 | 1.80 |
| Feb 23, 1968 | 1.83 |
| Feb 21, 1968 | 1.83 |
| Feb 16, 1968 | 1.80 |
| Feb 15, 1968 | 1.80 |
| Feb 14, 1968 | 1.78 |
| Feb 13, 1968 | 1.83 |
| Feb 9, 1968 | 1.83 |
| Feb 7, 1968 | 1.87 |
| Feb 6, 1968 | 1.88 |
| Feb 5, 1968 | 1.90 |
| Feb 1, 1968 | 1.93 |
| Jan 30, 1968 | 1.91 |
| Jan 26, 1968 | 1.93 |
| Jan 25, 1968 | 1.94 |
| Jan 24, 1968 | 1.99 |
| Jan 23, 1968 | 2.00 |
| Jan 19, 1968 | 2.05 |
| Jan 18, 1968 | 2.08 |
| Jan 17, 1968 | 2.11 |
| Jan 16, 1968 | 2.17 |
| Jan 12, 1968 | 2.15 |
| Jan 11, 1968 | 2.17 |
| Jan 10, 1968 | 2.12 |
| Jan 9, 1968 | 2.12 |
| Jan 8, 1968 | 2.07 |
| Jan 5, 1968 | 2.03 |
| Jan 4, 1968 | 1.85 |
| Jan 3, 1968 | 1.77 |
| Jan 2, 1968 | 1.71 |