Acuity Inc. (De) (AYI) Price (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 13.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 287.59 |
| May 21, 2026 | 280.38 |
| May 20, 2026 | 278.28 |
| May 19, 2026 | 272.44 |
| May 18, 2026 | 281.98 |
| May 15, 2026 | 281.63 |
| May 14, 2026 | 289.46 |
| May 13, 2026 | 283.85 |
| May 12, 2026 | 288.14 |
| May 11, 2026 | 289.62 |
| May 8, 2026 | 293.33 |
| May 7, 2026 | 295.42 |
| May 6, 2026 | 295.75 |
| May 5, 2026 | 291.03 |
| May 4, 2026 | 285.61 |
| May 1, 2026 | 289.29 |
| Apr 30, 2026 | 289.77 |
| Apr 29, 2026 | 286.01 |
| Apr 28, 2026 | 285.11 |
| Apr 27, 2026 | 291.85 |
| Apr 24, 2026 | 289.57 |
| Apr 23, 2026 | 289.42 |
| Apr 22, 2026 | 292.01 |
| Apr 21, 2026 | 296.32 |
| Apr 20, 2026 | 296.51 |
| Apr 17, 2026 | 292.63 |
| Apr 16, 2026 | 283.46 |
| Apr 15, 2026 | 278.48 |
| Apr 14, 2026 | 284.86 |
| Apr 13, 2026 | 282.23 |
| Apr 10, 2026 | 278.45 |
| Apr 9, 2026 | 276.79 |
| Apr 8, 2026 | 282.31 |
| Apr 7, 2026 | 269.97 |
| Apr 6, 2026 | 268.20 |
| Apr 2, 2026 | 265.39 |
| Apr 1, 2026 | 286.98 |
| Mar 31, 2026 | 280.22 |
| Mar 30, 2026 | 272.42 |
| Mar 27, 2026 | 269.69 |
| Mar 26, 2026 | 270.34 |
| Mar 25, 2026 | 284.85 |
| Mar 24, 2026 | 282.86 |
| Mar 23, 2026 | 279.23 |
| Mar 20, 2026 | 267.87 |
| Mar 19, 2026 | 267.80 |
| Mar 18, 2026 | 265.36 |
| Mar 17, 2026 | 267.90 |
| Mar 16, 2026 | 264.51 |
| Mar 13, 2026 | 260.83 |
| Mar 12, 2026 | 257.79 |
| Mar 11, 2026 | 265.88 |
| Mar 10, 2026 | 272.87 |
| Mar 9, 2026 | 274.48 |
| Mar 6, 2026 | 275.42 |
| Mar 5, 2026 | 281.64 |
| Mar 4, 2026 | 276.90 |
| Mar 3, 2026 | 281.04 |
| Mar 2, 2026 | 295.64 |
| Feb 27, 2026 | 301.59 |
| Feb 26, 2026 | 307.53 |
| Feb 25, 2026 | 306.54 |
| Feb 24, 2026 | 303.32 |
| Feb 23, 2026 | 300.41 |
| Feb 20, 2026 | 310.80 |
| Feb 19, 2026 | 312.07 |
| Feb 18, 2026 | 313.39 |
| Feb 17, 2026 | 311.16 |
| Feb 13, 2026 | 305.50 |
| Feb 12, 2026 | 313.24 |
| Feb 11, 2026 | 322.03 |
| Feb 10, 2026 | 331.50 |
| Feb 9, 2026 | 330.79 |
| Feb 6, 2026 | 328.39 |
| Feb 5, 2026 | 315.96 |
| Feb 4, 2026 | 318.72 |
| Feb 3, 2026 | 315.36 |
| Feb 2, 2026 | 316.62 |
| Jan 30, 2026 | 309.24 |
| Jan 29, 2026 | 313.52 |
| Jan 28, 2026 | 312.16 |
| Jan 27, 2026 | 312.80 |
| Jan 26, 2026 | 311.65 |
| Jan 23, 2026 | 315.25 |
| Jan 22, 2026 | 311.57 |
| Jan 21, 2026 | 312.07 |
| Jan 20, 2026 | 309.67 |
| Jan 16, 2026 | 320.43 |
| Jan 15, 2026 | 320.82 |
| Jan 14, 2026 | 319.20 |
| Jan 13, 2026 | 325.73 |
| Jan 12, 2026 | 316.00 |
| Jan 9, 2026 | 325.55 |
| Jan 8, 2026 | 322.26 |
| Jan 7, 2026 | 369.79 |
| Jan 6, 2026 | 375.36 |
| Jan 5, 2026 | 376.69 |
| Jan 2, 2026 | 373.33 |
| Dec 31, 2025 | 360.04 |
| Dec 30, 2025 | 364.92 |
| Dec 29, 2025 | 369.08 |
| Dec 26, 2025 | 373.32 |
| Dec 24, 2025 | 372.34 |
| Dec 23, 2025 | 371.34 |
| Dec 22, 2025 | 367.85 |
| Dec 19, 2025 | 362.84 |
| Dec 18, 2025 | 359.83 |
| Dec 17, 2025 | 350.51 |
| Dec 16, 2025 | 357.34 |
| Dec 15, 2025 | 361.07 |
| Dec 12, 2025 | 364.68 |
| Dec 11, 2025 | 374.64 |
| Dec 10, 2025 | 372.38 |
| Dec 9, 2025 | 371.00 |
| Dec 8, 2025 | 372.25 |
| Dec 5, 2025 | 371.99 |
| Dec 4, 2025 | 374.72 |
| Dec 3, 2025 | 369.51 |
| Dec 2, 2025 | 363.75 |
| Dec 1, 2025 | 363.15 |
| Nov 28, 2025 | 366.42 |
| Nov 26, 2025 | 365.97 |
| Nov 25, 2025 | 363.98 |
| Nov 24, 2025 | 355.22 |
| Nov 21, 2025 | 349.36 |
| Nov 20, 2025 | 341.65 |
| Nov 19, 2025 | 348.52 |
| Nov 18, 2025 | 345.24 |
| Nov 17, 2025 | 342.59 |
| Nov 14, 2025 | 350.47 |
| Nov 13, 2025 | 353.46 |
| Nov 12, 2025 | 361.41 |
| Nov 11, 2025 | 359.03 |
| Nov 10, 2025 | 363.22 |
| Nov 7, 2025 | 360.49 |
| Nov 6, 2025 | 358.20 |
| Nov 5, 2025 | 363.56 |
| Nov 4, 2025 | 361.22 |
| Nov 3, 2025 | 365.62 |
| Oct 31, 2025 | 365.05 |
| Oct 30, 2025 | 359.89 |
| Oct 29, 2025 | 361.50 |
| Oct 28, 2025 | 363.00 |
| Oct 27, 2025 | 370.46 |
| Oct 24, 2025 | 368.27 |
| Oct 23, 2025 | 370.34 |
| Oct 22, 2025 | 357.30 |
| Oct 21, 2025 | 364.93 |
| Oct 20, 2025 | 364.36 |
| Oct 17, 2025 | 356.60 |
| Oct 16, 2025 | 361.04 |
| Oct 15, 2025 | 365.95 |
| Oct 14, 2025 | 362.58 |
| Oct 13, 2025 | 359.63 |
| Oct 10, 2025 | 347.78 |
| Oct 9, 2025 | 360.66 |
| Oct 8, 2025 | 360.65 |
| Oct 7, 2025 | 346.86 |
| Oct 6, 2025 | 351.24 |
| Oct 3, 2025 | 352.95 |
| Oct 2, 2025 | 356.14 |
| Oct 1, 2025 | 363.00 |
| Sep 30, 2025 | 344.39 |
| Sep 29, 2025 | 339.11 |
| Sep 26, 2025 | 338.64 |
| Sep 25, 2025 | 334.23 |
| Sep 24, 2025 | 340.93 |
| Sep 23, 2025 | 338.45 |
| Sep 22, 2025 | 339.07 |
| Sep 19, 2025 | 336.69 |
| Sep 18, 2025 | 344.52 |
| Sep 17, 2025 | 339.70 |
| Sep 16, 2025 | 341.25 |
| Sep 15, 2025 | 340.71 |
| Sep 12, 2025 | 336.06 |
| Sep 11, 2025 | 339.44 |
| Sep 10, 2025 | 330.31 |
| Sep 9, 2025 | 328.41 |
| Sep 8, 2025 | 337.47 |
| Sep 5, 2025 | 338.33 |
| Sep 4, 2025 | 339.40 |
| Sep 3, 2025 | 332.37 |
| Sep 2, 2025 | 333.28 |
| Aug 29, 2025 | 326.47 |
| Aug 28, 2025 | 329.43 |
| Aug 27, 2025 | 333.85 |
| Aug 26, 2025 | 333.03 |
| Aug 25, 2025 | 326.27 |
| Aug 22, 2025 | 326.69 |
| Aug 21, 2025 | 314.29 |
| Aug 20, 2025 | 314.02 |
| Aug 19, 2025 | 320.01 |
| Aug 18, 2025 | 319.38 |
| Aug 15, 2025 | 313.81 |
| Aug 14, 2025 | 319.62 |
| Aug 13, 2025 | 327.80 |
| Aug 12, 2025 | 322.73 |
| Aug 11, 2025 | 313.21 |
| Aug 8, 2025 | 307.08 |
| Aug 7, 2025 | 304.83 |
| Aug 6, 2025 | 308.03 |
| Aug 5, 2025 | 311.40 |
| Aug 4, 2025 | 310.35 |
| Aug 1, 2025 | 304.83 |
| Jul 31, 2025 | 311.35 |
| Jul 30, 2025 | 315.36 |
| Jul 29, 2025 | 310.82 |
| Jul 28, 2025 | 312.51 |
| Jul 25, 2025 | 301.90 |
| Jul 24, 2025 | 297.18 |
| Jul 23, 2025 | 302.51 |
| Jul 22, 2025 | 295.90 |
| Jul 21, 2025 | 290.53 |
| Jul 18, 2025 | 292.66 |
| Jul 17, 2025 | 291.06 |
| Jul 16, 2025 | 287.07 |
| Jul 15, 2025 | 288.91 |
| Jul 14, 2025 | 294.93 |
| Jul 11, 2025 | 298.43 |
| Jul 10, 2025 | 302.69 |
| Jul 9, 2025 | 302.95 |
| Jul 8, 2025 | 304.10 |
| Jul 7, 2025 | 306.86 |
| Jul 3, 2025 | 305.38 |
| Jul 2, 2025 | 306.02 |
| Jul 1, 2025 | 306.54 |
| Jun 30, 2025 | 298.34 |
| Jun 27, 2025 | 303.34 |
| Jun 26, 2025 | 304.18 |
| Jun 25, 2025 | 287.49 |
| Jun 24, 2025 | 284.44 |
| Jun 23, 2025 | 280.84 |
| Jun 20, 2025 | 273.08 |
| Jun 18, 2025 | 277.43 |
| Jun 17, 2025 | 271.03 |
| Jun 16, 2025 | 268.43 |
| Jun 13, 2025 | 265.58 |
| Jun 12, 2025 | 269.17 |
| Jun 11, 2025 | 274.39 |
| Jun 10, 2025 | 276.42 |
| Jun 9, 2025 | 269.72 |
| Jun 6, 2025 | 269.89 |
| Jun 5, 2025 | 265.11 |
| Jun 4, 2025 | 263.63 |
| Jun 3, 2025 | 264.25 |
| Jun 2, 2025 | 255.95 |
| May 30, 2025 | 259.89 |
| May 29, 2025 | 261.74 |
| May 28, 2025 | 261.71 |
| May 27, 2025 | 264.14 |
| May 23, 2025 | 260.14 |
| May 22, 2025 | 262.40 |
| May 21, 2025 | 261.42 |
| May 20, 2025 | 269.64 |
| May 19, 2025 | 271.03 |
| May 16, 2025 | 273.14 |
| May 15, 2025 | 271.84 |
| May 14, 2025 | 272.08 |
| May 13, 2025 | 274.05 |
| May 12, 2025 | 271.39 |
| May 9, 2025 | 256.56 |
| May 8, 2025 | 256.29 |
| May 7, 2025 | 251.13 |
| May 6, 2025 | 250.03 |
| May 5, 2025 | 252.52 |
| May 2, 2025 | 252.73 |
| May 1, 2025 | 241.86 |
| Apr 30, 2025 | 243.61 |
| Apr 29, 2025 | 241.70 |
| Apr 28, 2025 | 242.42 |
| Apr 25, 2025 | 242.84 |
| Apr 24, 2025 | 243.43 |
| Apr 23, 2025 | 234.19 |
| Apr 22, 2025 | 232.01 |
| Apr 21, 2025 | 228.79 |
| Apr 17, 2025 | 229.02 |
| Apr 16, 2025 | 228.54 |
| Apr 15, 2025 | 235.69 |
| Apr 14, 2025 | 238.87 |
| Apr 11, 2025 | 239.76 |
| Apr 10, 2025 | 233.81 |
| Apr 9, 2025 | 245.88 |
| Apr 8, 2025 | 223.31 |
| Apr 7, 2025 | 227.36 |
| Apr 4, 2025 | 233.58 |
| Apr 3, 2025 | 257.26 |
| Apr 2, 2025 | 266.40 |
| Apr 1, 2025 | 263.67 |
| Mar 31, 2025 | 263.35 |
| Mar 28, 2025 | 261.97 |
| Mar 27, 2025 | 267.82 |
| Mar 26, 2025 | 271.28 |
| Mar 25, 2025 | 275.44 |
| Mar 24, 2025 | 275.38 |
| Mar 21, 2025 | 264.18 |
| Mar 20, 2025 | 267.25 |
| Mar 19, 2025 | 266.96 |
| Mar 18, 2025 | 264.18 |
| Mar 17, 2025 | 267.22 |
| Mar 14, 2025 | 262.73 |
| Mar 13, 2025 | 257.80 |
| Mar 12, 2025 | 263.96 |
| Mar 11, 2025 | 268.05 |
| Mar 10, 2025 | 267.65 |
| Mar 7, 2025 | 282.20 |
| Mar 6, 2025 | 280.36 |
| Mar 5, 2025 | 276.84 |
| Mar 4, 2025 | 274.25 |
| Mar 3, 2025 | 284.99 |
| Feb 28, 2025 | 297.13 |
| Feb 27, 2025 | 299.10 |
| Feb 26, 2025 | 309.93 |
| Feb 25, 2025 | 307.86 |
| Feb 24, 2025 | 306.02 |
| Feb 21, 2025 | 309.25 |
| Feb 20, 2025 | 321.20 |
| Feb 19, 2025 | 326.54 |
| Feb 18, 2025 | 329.59 |
| Feb 14, 2025 | 329.09 |
| Feb 13, 2025 | 325.30 |
| Feb 12, 2025 | 323.74 |
| Feb 11, 2025 | 323.89 |
| Feb 10, 2025 | 320.11 |
| Feb 7, 2025 | 323.71 |
| Feb 6, 2025 | 328.72 |
| Feb 5, 2025 | 324.11 |
| Feb 4, 2025 | 317.09 |
| Feb 3, 2025 | 316.29 |
| Jan 31, 2025 | 332.39 |
| Jan 30, 2025 | 334.67 |
| Jan 29, 2025 | 328.53 |
| Jan 28, 2025 | 327.53 |
| Jan 27, 2025 | 328.80 |
| Jan 24, 2025 | 335.01 |
| Jan 23, 2025 | 337.07 |
| Jan 22, 2025 | 336.85 |
| Jan 21, 2025 | 335.78 |
| Jan 17, 2025 | 330.36 |
| Jan 16, 2025 | 330.75 |
| Jan 15, 2025 | 326.19 |
| Jan 14, 2025 | 321.97 |
| Jan 13, 2025 | 306.36 |
| Jan 10, 2025 | 305.26 |
| Jan 8, 2025 | 313.64 |
| Jan 7, 2025 | 303.87 |
| Jan 6, 2025 | 307.56 |
| Jan 3, 2025 | 301.60 |
| Jan 2, 2025 | 298.52 |
| Dec 31, 2024 | 292.13 |
| Dec 30, 2024 | 294.17 |
| Dec 27, 2024 | 297.73 |
| Dec 26, 2024 | 303.00 |
| Dec 24, 2024 | 303.16 |
| Dec 23, 2024 | 302.33 |
| Dec 20, 2024 | 302.70 |
| Dec 19, 2024 | 302.84 |
| Dec 18, 2024 | 300.47 |
| Dec 17, 2024 | 312.85 |
| Dec 16, 2024 | 317.88 |
| Dec 13, 2024 | 317.74 |
| Dec 12, 2024 | 322.78 |
| Dec 11, 2024 | 323.50 |
| Dec 10, 2024 | 319.23 |
| Dec 9, 2024 | 321.41 |
| Dec 6, 2024 | 324.73 |
| Dec 5, 2024 | 323.44 |
| Dec 4, 2024 | 328.15 |
| Dec 3, 2024 | 324.91 |
| Dec 2, 2024 | 322.07 |
| Nov 29, 2024 | 320.69 |
| Nov 27, 2024 | 320.16 |
| Nov 26, 2024 | 323.38 |
| Nov 25, 2024 | 329.79 |
| Nov 22, 2024 | 326.24 |
| Nov 21, 2024 | 320.41 |
| Nov 20, 2024 | 315.62 |
| Nov 19, 2024 | 316.95 |
| Nov 18, 2024 | 323.47 |
| Nov 15, 2024 | 325.87 |
| Nov 14, 2024 | 329.63 |
| Nov 13, 2024 | 330.70 |
| Nov 12, 2024 | 331.88 |
| Nov 11, 2024 | 333.45 |
| Nov 8, 2024 | 330.19 |
| Nov 7, 2024 | 324.35 |
| Nov 6, 2024 | 320.41 |
| Nov 5, 2024 | 314.34 |
| Nov 4, 2024 | 307.00 |
| Nov 1, 2024 | 306.39 |
| Oct 31, 2024 | 300.69 |
| Oct 30, 2024 | 301.90 |
| Oct 29, 2024 | 303.54 |
| Oct 28, 2024 | 306.02 |
| Oct 25, 2024 | 303.09 |
| Oct 24, 2024 | 298.97 |
| Oct 23, 2024 | 296.40 |
| Oct 22, 2024 | 295.30 |
| Oct 21, 2024 | 302.63 |
| Oct 18, 2024 | 307.55 |
| Oct 17, 2024 | 306.58 |
| Oct 16, 2024 | 305.00 |
| Oct 15, 2024 | 304.52 |
| Oct 14, 2024 | 308.87 |
| Oct 11, 2024 | 308.00 |
| Oct 10, 2024 | 299.57 |
| Oct 9, 2024 | 305.11 |
| Oct 8, 2024 | 305.43 |
| Oct 7, 2024 | 307.92 |
| Oct 4, 2024 | 306.83 |
| Oct 3, 2024 | 298.03 |
| Oct 2, 2024 | 300.20 |
| Oct 1, 2024 | 299.35 |
| Sep 30, 2024 | 275.39 |
| Sep 27, 2024 | 270.00 |
| Sep 26, 2024 | 269.74 |
| Sep 25, 2024 | 268.38 |
| Sep 24, 2024 | 272.62 |
| Sep 23, 2024 | 271.70 |
| Sep 20, 2024 | 272.23 |
| Sep 19, 2024 | 271.99 |
| Sep 18, 2024 | 267.91 |
| Sep 17, 2024 | 264.93 |
| Sep 16, 2024 | 262.54 |
| Sep 13, 2024 | 258.04 |
| Sep 12, 2024 | 254.33 |
| Sep 11, 2024 | 248.05 |
| Sep 10, 2024 | 251.42 |
| Sep 9, 2024 | 248.51 |
| Sep 6, 2024 | 242.35 |
| Sep 5, 2024 | 240.78 |
| Sep 4, 2024 | 247.00 |
| Sep 3, 2024 | 246.09 |
| Aug 30, 2024 | 254.70 |
| Aug 29, 2024 | 249.84 |
| Aug 28, 2024 | 250.06 |
| Aug 27, 2024 | 251.59 |
| Aug 26, 2024 | 253.75 |
| Aug 23, 2024 | 250.78 |
| Aug 22, 2024 | 243.17 |
| Aug 21, 2024 | 243.12 |
| Aug 20, 2024 | 239.50 |
| Aug 19, 2024 | 240.12 |
| Aug 16, 2024 | 236.91 |
| Aug 15, 2024 | 236.19 |
| Aug 14, 2024 | 231.32 |
| Aug 13, 2024 | 232.41 |
| Aug 12, 2024 | 226.14 |
| Aug 9, 2024 | 228.88 |
| Aug 8, 2024 | 228.35 |
| Aug 7, 2024 | 222.88 |
| Aug 6, 2024 | 224.48 |
| Aug 5, 2024 | 223.64 |
| Aug 2, 2024 | 230.22 |
| Aug 1, 2024 | 239.38 |
| Jul 31, 2024 | 251.35 |
| Jul 30, 2024 | 249.02 |
| Jul 29, 2024 | 248.95 |
| Jul 26, 2024 | 248.33 |
| Jul 25, 2024 | 245.07 |
| Jul 24, 2024 | 246.22 |
| Jul 23, 2024 | 257.60 |
| Jul 22, 2024 | 256.51 |
| Jul 19, 2024 | 254.43 |
| Jul 18, 2024 | 257.32 |
| Jul 17, 2024 | 258.99 |
| Jul 16, 2024 | 270.34 |
| Jul 15, 2024 | 249.96 |
| Jul 12, 2024 | 244.54 |
| Jul 11, 2024 | 243.41 |
| Jul 10, 2024 | 238.80 |
| Jul 9, 2024 | 236.34 |
| Jul 8, 2024 | 238.57 |
| Jul 5, 2024 | 239.14 |
| Jul 3, 2024 | 243.31 |
| Jul 2, 2024 | 243.74 |
| Jul 1, 2024 | 241.40 |
| Jun 28, 2024 | 241.44 |
| Jun 27, 2024 | 242.51 |
| Jun 26, 2024 | 239.77 |
| Jun 25, 2024 | 237.53 |
| Jun 24, 2024 | 241.57 |
| Jun 21, 2024 | 238.72 |
| Jun 20, 2024 | 245.34 |
| Jun 18, 2024 | 249.98 |
| Jun 17, 2024 | 259.23 |
| Jun 14, 2024 | 252.38 |
| Jun 13, 2024 | 259.23 |
| Jun 12, 2024 | 256.97 |
| Jun 11, 2024 | 250.76 |
| Jun 10, 2024 | 254.35 |
| Jun 7, 2024 | 251.01 |
| Jun 6, 2024 | 251.90 |
| Jun 5, 2024 | 255.63 |
| Jun 4, 2024 | 247.28 |
| Jun 3, 2024 | 252.70 |
| May 31, 2024 | 259.61 |
| May 30, 2024 | 256.99 |
| May 29, 2024 | 253.33 |
| May 28, 2024 | 253.38 |
| May 24, 2024 | 262.88 |
| May 23, 2024 | 262.88 |
| May 22, 2024 | 263.44 |
| May 21, 2024 | 264.98 |
| May 20, 2024 | 261.87 |
| May 17, 2024 | 259.56 |
| May 16, 2024 | 263.84 |
| May 15, 2024 | 266.26 |
| May 14, 2024 | 262.57 |
| May 13, 2024 | 261.76 |
| May 10, 2024 | 264.73 |
| May 9, 2024 | 266.15 |
| May 8, 2024 | 262.27 |
| May 7, 2024 | 260.60 |
| May 6, 2024 | 259.14 |
| May 3, 2024 | 254.41 |
| May 2, 2024 | 250.47 |
| May 1, 2024 | 246.02 |
| Apr 30, 2024 | 248.30 |
| Apr 29, 2024 | 254.00 |
| Apr 26, 2024 | 252.16 |
| Apr 25, 2024 | 251.73 |
| Apr 24, 2024 | 253.09 |
| Apr 23, 2024 | 255.19 |
| Apr 22, 2024 | 249.60 |
| Apr 19, 2024 | 247.06 |
| Apr 18, 2024 | 246.86 |
| Apr 17, 2024 | 248.72 |
| Apr 16, 2024 | 252.00 |
| Apr 15, 2024 | 252.47 |
| Apr 12, 2024 | 257.58 |
| Apr 11, 2024 | 265.00 |
| Apr 10, 2024 | 266.01 |
| Apr 9, 2024 | 266.25 |
| Apr 8, 2024 | 267.83 |
| Apr 5, 2024 | 271.89 |
| Apr 4, 2024 | 264.50 |
| Apr 3, 2024 | 264.69 |
| Apr 2, 2024 | 261.83 |
| Apr 1, 2024 | 265.14 |
| Mar 28, 2024 | 268.73 |
| Mar 27, 2024 | 267.59 |
| Mar 26, 2024 | 267.84 |
| Mar 25, 2024 | 266.21 |
| Mar 22, 2024 | 267.93 |
| Mar 21, 2024 | 269.25 |
| Mar 20, 2024 | 266.03 |
| Mar 19, 2024 | 263.19 |
| Mar 18, 2024 | 262.64 |
| Mar 15, 2024 | 258.54 |
| Mar 14, 2024 | 256.70 |
| Mar 13, 2024 | 257.46 |
| Mar 12, 2024 | 258.51 |
| Mar 11, 2024 | 254.63 |
| Mar 8, 2024 | 253.92 |
| Mar 7, 2024 | 256.93 |
| Mar 6, 2024 | 260.30 |
| Mar 5, 2024 | 256.53 |
| Mar 4, 2024 | 257.32 |
| Mar 1, 2024 | 251.61 |
| Feb 29, 2024 | 251.24 |
| Feb 28, 2024 | 250.06 |
| Feb 27, 2024 | 250.16 |
| Feb 26, 2024 | 244.38 |
| Feb 23, 2024 | 244.80 |
| Feb 22, 2024 | 242.32 |
| Feb 21, 2024 | 238.18 |
| Feb 20, 2024 | 239.78 |
| Feb 16, 2024 | 240.17 |
| Feb 15, 2024 | 241.99 |
| Feb 14, 2024 | 242.60 |
| Feb 13, 2024 | 235.16 |
| Feb 12, 2024 | 241.49 |
| Feb 9, 2024 | 240.30 |
| Feb 8, 2024 | 241.78 |
| Feb 7, 2024 | 236.31 |
| Feb 6, 2024 | 234.58 |
| Feb 5, 2024 | 236.90 |
| Feb 2, 2024 | 239.25 |
| Feb 1, 2024 | 240.14 |
| Jan 31, 2024 | 238.16 |
| Jan 30, 2024 | 242.98 |
| Jan 29, 2024 | 241.00 |
| Jan 26, 2024 | 239.10 |
| Jan 25, 2024 | 236.79 |
| Jan 24, 2024 | 228.96 |
| Jan 23, 2024 | 231.06 |
| Jan 22, 2024 | 232.27 |
| Jan 19, 2024 | 230.51 |
| Jan 18, 2024 | 226.39 |
| Jan 17, 2024 | 224.20 |
| Jan 16, 2024 | 224.24 |
| Jan 12, 2024 | 224.57 |
| Jan 11, 2024 | 224.70 |
| Jan 10, 2024 | 229.90 |
| Jan 9, 2024 | 228.00 |
| Jan 8, 2024 | 204.52 |
| Jan 5, 2024 | 205.38 |
| Jan 4, 2024 | 203.53 |
| Jan 3, 2024 | 201.21 |
| Jan 2, 2024 | 202.88 |
| Dec 29, 2023 | 204.83 |
| Dec 28, 2023 | 205.11 |
| Dec 27, 2023 | 205.75 |
| Dec 26, 2023 | 203.86 |
| Dec 22, 2023 | 202.33 |
| Dec 21, 2023 | 201.44 |
| Dec 20, 2023 | 202.71 |
| Dec 19, 2023 | 202.61 |
| Dec 18, 2023 | 202.31 |
| Dec 15, 2023 | 203.24 |
| Dec 14, 2023 | 204.36 |
| Dec 13, 2023 | 194.69 |
| Dec 12, 2023 | 190.05 |
| Dec 11, 2023 | 190.00 |
| Dec 8, 2023 | 188.03 |
| Dec 7, 2023 | 187.21 |
| Dec 6, 2023 | 185.59 |
| Dec 5, 2023 | 181.92 |
| Dec 4, 2023 | 184.28 |
| Dec 1, 2023 | 182.86 |
| Nov 30, 2023 | 179.26 |
| Nov 29, 2023 | 177.45 |
| Nov 28, 2023 | 177.35 |
| Nov 27, 2023 | 182.47 |
| Nov 24, 2023 | 180.47 |
| Nov 22, 2023 | 180.32 |
| Nov 21, 2023 | 181.01 |
| Nov 20, 2023 | 180.96 |
| Nov 17, 2023 | 181.61 |
| Nov 16, 2023 | 181.71 |
| Nov 15, 2023 | 181.75 |
| Nov 14, 2023 | 182.80 |
| Nov 13, 2023 | 175.84 |
| Nov 10, 2023 | 175.54 |
| Nov 9, 2023 | 169.28 |
| Nov 8, 2023 | 169.65 |
| Nov 7, 2023 | 169.31 |
| Nov 6, 2023 | 168.96 |
| Nov 3, 2023 | 170.55 |
| Nov 2, 2023 | 166.92 |
| Nov 1, 2023 | 162.31 |
| Oct 31, 2023 | 161.97 |
| Oct 30, 2023 | 159.24 |
| Oct 27, 2023 | 158.31 |
| Oct 26, 2023 | 159.11 |
| Oct 25, 2023 | 159.62 |
| Oct 24, 2023 | 162.30 |
| Oct 23, 2023 | 164.89 |
| Oct 20, 2023 | 166.96 |
| Oct 19, 2023 | 165.06 |
| Oct 18, 2023 | 169.15 |
| Oct 17, 2023 | 180.27 |
| Oct 16, 2023 | 179.52 |
| Oct 13, 2023 | 178.58 |
| Oct 12, 2023 | 179.62 |
| Oct 11, 2023 | 181.94 |
| Oct 10, 2023 | 178.78 |
| Oct 9, 2023 | 180.75 |
| Oct 6, 2023 | 181.66 |
| Oct 5, 2023 | 179.00 |
| Oct 4, 2023 | 179.00 |
| Oct 3, 2023 | 167.38 |
| Oct 2, 2023 | 167.17 |
| Sep 29, 2023 | 170.31 |
| Sep 28, 2023 | 170.12 |
| Sep 27, 2023 | 166.84 |
| Sep 26, 2023 | 164.61 |
| Sep 25, 2023 | 165.32 |
| Sep 22, 2023 | 164.67 |
| Sep 21, 2023 | 163.85 |
| Sep 20, 2023 | 164.70 |
| Sep 19, 2023 | 166.01 |
| Sep 18, 2023 | 165.83 |
| Sep 15, 2023 | 159.59 |
| Sep 14, 2023 | 160.36 |
| Sep 13, 2023 | 159.00 |
| Sep 12, 2023 | 158.46 |
| Sep 11, 2023 | 158.08 |
| Sep 8, 2023 | 159.28 |
| Sep 7, 2023 | 158.68 |
| Sep 6, 2023 | 161.80 |
| Sep 5, 2023 | 161.63 |
| Sep 1, 2023 | 164.56 |
| Aug 31, 2023 | 161.28 |
| Aug 30, 2023 | 160.67 |
| Aug 29, 2023 | 161.69 |
| Aug 28, 2023 | 159.83 |
| Aug 25, 2023 | 158.14 |
| Aug 24, 2023 | 159.13 |
| Aug 23, 2023 | 161.63 |
| Aug 22, 2023 | 160.14 |
| Aug 21, 2023 | 160.08 |
| Aug 18, 2023 | 158.06 |
| Aug 17, 2023 | 158.53 |
| Aug 16, 2023 | 158.51 |
| Aug 15, 2023 | 160.11 |
| Aug 14, 2023 | 164.67 |
| Aug 11, 2023 | 164.58 |
| Aug 10, 2023 | 166.10 |
| Aug 9, 2023 | 163.88 |
| Aug 8, 2023 | 165.13 |
| Aug 7, 2023 | 167.15 |
| Aug 4, 2023 | 164.91 |
| Aug 3, 2023 | 166.20 |
| Aug 2, 2023 | 167.03 |
| Aug 1, 2023 | 166.14 |
| Jul 31, 2023 | 165.24 |
| Jul 28, 2023 | 166.10 |
| Jul 27, 2023 | 164.14 |
| Jul 26, 2023 | 162.25 |
| Jul 25, 2023 | 161.27 |
| Jul 24, 2023 | 162.53 |
| Jul 21, 2023 | 164.05 |
| Jul 20, 2023 | 166.69 |
| Jul 19, 2023 | 167.65 |
| Jul 18, 2023 | 168.50 |
| Jul 17, 2023 | 165.91 |
| Jul 14, 2023 | 165.56 |
| Jul 13, 2023 | 168.38 |
| Jul 12, 2023 | 167.16 |
| Jul 11, 2023 | 166.21 |
| Jul 10, 2023 | 165.16 |
| Jul 7, 2023 | 161.56 |
| Jul 6, 2023 | 156.91 |
| Jul 5, 2023 | 159.26 |
| Jul 3, 2023 | 163.22 |
| Jun 30, 2023 | 163.08 |
| Jun 29, 2023 | 162.46 |
| Jun 28, 2023 | 160.66 |
| Jun 27, 2023 | 161.56 |
| Jun 26, 2023 | 160.41 |
| Jun 23, 2023 | 160.28 |
| Jun 22, 2023 | 157.75 |
| Jun 21, 2023 | 163.64 |
| Jun 20, 2023 | 164.80 |
| Jun 16, 2023 | 166.38 |
| Jun 15, 2023 | 170.33 |
| Jun 14, 2023 | 167.22 |
| Jun 13, 2023 | 165.59 |
| Jun 12, 2023 | 161.72 |
| Jun 9, 2023 | 159.85 |
| Jun 8, 2023 | 161.26 |
| Jun 7, 2023 | 165.19 |
| Jun 6, 2023 | 160.65 |
| Jun 5, 2023 | 156.92 |
| Jun 2, 2023 | 160.04 |
| Jun 1, 2023 | 153.10 |
| May 31, 2023 | 150.69 |
| May 30, 2023 | 153.62 |
| May 26, 2023 | 155.58 |
| May 25, 2023 | 154.49 |
| May 24, 2023 | 153.66 |
| May 23, 2023 | 158.37 |
| May 22, 2023 | 158.92 |
| May 19, 2023 | 159.17 |
| May 18, 2023 | 160.84 |
| May 17, 2023 | 159.09 |
| May 16, 2023 | 155.20 |
| May 15, 2023 | 158.91 |
| May 12, 2023 | 157.33 |
| May 11, 2023 | 156.81 |
| May 10, 2023 | 157.06 |
| May 9, 2023 | 157.31 |
| May 8, 2023 | 158.27 |
| May 5, 2023 | 157.98 |
| May 4, 2023 | 154.95 |
| May 3, 2023 | 160.57 |
| May 2, 2023 | 159.00 |
| May 1, 2023 | 158.91 |
| Apr 28, 2023 | 157.38 |
| Apr 27, 2023 | 154.94 |
| Apr 26, 2023 | 153.29 |
| Apr 25, 2023 | 154.43 |
| Apr 24, 2023 | 158.33 |
| Apr 21, 2023 | 157.40 |
| Apr 20, 2023 | 159.50 |
| Apr 19, 2023 | 162.20 |
| Apr 18, 2023 | 162.12 |
| Apr 17, 2023 | 160.15 |
| Apr 14, 2023 | 157.75 |
| Apr 13, 2023 | 159.00 |
| Apr 12, 2023 | 159.48 |
| Apr 11, 2023 | 159.02 |
| Apr 10, 2023 | 158.47 |
| Apr 6, 2023 | 158.66 |
| Apr 5, 2023 | 161.72 |
| Apr 4, 2023 | 163.13 |
| Apr 3, 2023 | 183.33 |
| Mar 31, 2023 | 182.73 |
| Mar 30, 2023 | 179.17 |
| Mar 29, 2023 | 177.32 |
| Mar 28, 2023 | 174.23 |
| Mar 27, 2023 | 172.70 |
| Mar 24, 2023 | 168.84 |
| Mar 23, 2023 | 173.54 |
| Mar 22, 2023 | 177.83 |
| Mar 21, 2023 | 183.38 |
| Mar 20, 2023 | 185.10 |
| Mar 17, 2023 | 182.15 |
| Mar 16, 2023 | 188.72 |
| Mar 15, 2023 | 185.43 |
| Mar 14, 2023 | 192.09 |
| Mar 13, 2023 | 186.62 |
| Mar 10, 2023 | 190.01 |
| Mar 9, 2023 | 198.07 |
| Mar 8, 2023 | 200.08 |
| Mar 7, 2023 | 196.44 |
| Mar 6, 2023 | 194.80 |
| Mar 3, 2023 | 197.47 |
| Mar 2, 2023 | 195.25 |
| Mar 1, 2023 | 193.10 |
| Feb 28, 2023 | 193.96 |
| Feb 27, 2023 | 192.94 |
| Feb 24, 2023 | 191.03 |
| Feb 23, 2023 | 193.46 |
| Feb 22, 2023 | 191.52 |
| Feb 21, 2023 | 191.36 |
| Feb 17, 2023 | 196.41 |
| Feb 16, 2023 | 193.44 |
| Feb 15, 2023 | 193.63 |
| Feb 14, 2023 | 192.68 |
| Feb 13, 2023 | 191.53 |
| Feb 10, 2023 | 188.27 |
| Feb 9, 2023 | 186.98 |
| Feb 8, 2023 | 191.62 |
| Feb 7, 2023 | 194.87 |
| Feb 6, 2023 | 191.61 |
| Feb 3, 2023 | 191.61 |
| Feb 2, 2023 | 189.85 |
| Feb 1, 2023 | 191.82 |
| Jan 31, 2023 | 188.52 |
| Jan 30, 2023 | 185.00 |
| Jan 27, 2023 | 185.12 |
| Jan 26, 2023 | 182.11 |
| Jan 25, 2023 | 180.27 |
| Jan 24, 2023 | 178.42 |
| Jan 23, 2023 | 176.56 |
| Jan 20, 2023 | 175.89 |
| Jan 19, 2023 | 173.00 |
| Jan 18, 2023 | 173.00 |
| Jan 17, 2023 | 173.48 |
| Jan 13, 2023 | 173.78 |
| Jan 12, 2023 | 172.40 |
| Jan 11, 2023 | 174.51 |
| Jan 10, 2023 | 175.86 |
| Jan 9, 2023 | 174.65 |
| Jan 6, 2023 | 169.76 |
| Jan 5, 2023 | 167.78 |
| Jan 4, 2023 | 171.59 |
| Jan 3, 2023 | 168.23 |
| Dec 30, 2022 | 165.61 |
| Dec 29, 2022 | 167.21 |
| Dec 28, 2022 | 165.16 |
| Dec 27, 2022 | 167.97 |
| Dec 23, 2022 | 166.35 |
| Dec 22, 2022 | 165.56 |
| Dec 21, 2022 | 168.84 |
| Dec 20, 2022 | 166.53 |
| Dec 19, 2022 | 166.20 |
| Dec 16, 2022 | 166.15 |
| Dec 15, 2022 | 174.35 |
| Dec 14, 2022 | 178.10 |
| Dec 13, 2022 | 180.45 |
| Dec 12, 2022 | 180.71 |
| Dec 9, 2022 | 177.31 |
| Dec 8, 2022 | 178.82 |
| Dec 7, 2022 | 182.05 |
| Dec 6, 2022 | 180.12 |
| Dec 5, 2022 | 181.11 |
| Dec 2, 2022 | 189.00 |
| Dec 1, 2022 | 188.72 |
| Nov 30, 2022 | 188.29 |
| Nov 29, 2022 | 187.88 |
| Nov 28, 2022 | 187.26 |
| Nov 25, 2022 | 190.78 |
| Nov 23, 2022 | 190.64 |
| Nov 22, 2022 | 192.07 |
| Nov 21, 2022 | 187.53 |
| Nov 18, 2022 | 186.21 |
| Nov 17, 2022 | 182.26 |
| Nov 16, 2022 | 188.34 |
| Nov 15, 2022 | 191.23 |
| Nov 14, 2022 | 186.45 |
| Nov 11, 2022 | 190.87 |
| Nov 10, 2022 | 196.61 |
| Nov 9, 2022 | 184.68 |
| Nov 8, 2022 | 188.27 |
| Nov 7, 2022 | 185.58 |
| Nov 4, 2022 | 180.66 |
| Nov 3, 2022 | 177.69 |
| Nov 2, 2022 | 180.21 |
| Nov 1, 2022 | 185.43 |
| Oct 31, 2022 | 183.57 |
| Oct 28, 2022 | 184.04 |
| Oct 27, 2022 | 180.30 |
| Oct 26, 2022 | 181.84 |
| Oct 25, 2022 | 184.76 |
| Oct 24, 2022 | 177.75 |
| Oct 21, 2022 | 174.01 |
| Oct 20, 2022 | 166.59 |
| Oct 19, 2022 | 171.77 |
| Oct 18, 2022 | 175.02 |
| Oct 17, 2022 | 170.90 |
| Oct 14, 2022 | 164.94 |
| Oct 13, 2022 | 171.20 |
| Oct 12, 2022 | 167.61 |
| Oct 11, 2022 | 166.38 |
| Oct 10, 2022 | 161.25 |
| Oct 7, 2022 | 157.21 |
| Oct 6, 2022 | 164.34 |
| Oct 5, 2022 | 169.35 |
| Oct 4, 2022 | 167.50 |
| Oct 3, 2022 | 159.65 |
| Sep 30, 2022 | 157.47 |
| Sep 29, 2022 | 154.19 |
| Sep 28, 2022 | 157.70 |
| Sep 27, 2022 | 153.51 |
| Sep 26, 2022 | 157.38 |
| Sep 23, 2022 | 158.09 |
| Sep 22, 2022 | 158.64 |
| Sep 21, 2022 | 163.51 |
| Sep 20, 2022 | 162.07 |
| Sep 19, 2022 | 163.10 |
| Sep 16, 2022 | 155.00 |
| Sep 15, 2022 | 159.41 |
| Sep 14, 2022 | 162.55 |
| Sep 13, 2022 | 162.96 |
| Sep 12, 2022 | 173.39 |
| Sep 9, 2022 | 171.52 |
| Sep 8, 2022 | 166.51 |
| Sep 7, 2022 | 164.53 |
| Sep 6, 2022 | 160.31 |
| Sep 2, 2022 | 160.15 |
| Sep 1, 2022 | 163.14 |
| Aug 31, 2022 | 163.93 |
| Aug 30, 2022 | 166.35 |
| Aug 29, 2022 | 168.74 |
| Aug 26, 2022 | 171.70 |
| Aug 25, 2022 | 180.98 |
| Aug 24, 2022 | 179.22 |
| Aug 23, 2022 | 178.60 |
| Aug 22, 2022 | 178.82 |
| Aug 19, 2022 | 184.39 |
| Aug 18, 2022 | 186.80 |
| Aug 17, 2022 | 185.86 |
| Aug 16, 2022 | 185.82 |
| Aug 15, 2022 | 183.15 |
| Aug 12, 2022 | 183.24 |
| Aug 11, 2022 | 181.55 |
| Aug 10, 2022 | 179.35 |
| Aug 9, 2022 | 173.59 |
| Aug 8, 2022 | 179.38 |
| Aug 5, 2022 | 178.97 |
| Aug 4, 2022 | 175.43 |
| Aug 3, 2022 | 176.07 |
| Aug 2, 2022 | 176.75 |
| Aug 1, 2022 | 181.61 |
| Jul 29, 2022 | 182.40 |
| Jul 28, 2022 | 178.07 |
| Jul 27, 2022 | 171.44 |
| Jul 26, 2022 | 174.35 |
| Jul 25, 2022 | 175.72 |
| Jul 22, 2022 | 176.20 |
| Jul 21, 2022 | 176.72 |
| Jul 20, 2022 | 175.03 |
| Jul 19, 2022 | 172.38 |
| Jul 18, 2022 | 164.10 |
| Jul 15, 2022 | 164.47 |
| Jul 14, 2022 | 161.77 |
| Jul 13, 2022 | 160.56 |
| Jul 12, 2022 | 160.81 |
| Jul 11, 2022 | 157.96 |
| Jul 8, 2022 | 156.56 |
| Jul 7, 2022 | 157.83 |
| Jul 6, 2022 | 156.01 |
| Jul 5, 2022 | 155.92 |
| Jul 1, 2022 | 157.84 |
| Jun 30, 2022 | 154.04 |
| Jun 29, 2022 | 155.74 |
| Jun 28, 2022 | 154.34 |
| Jun 27, 2022 | 156.81 |
| Jun 24, 2022 | 154.68 |
| Jun 23, 2022 | 146.36 |
| Jun 22, 2022 | 155.06 |
| Jun 21, 2022 | 155.23 |
| Jun 17, 2022 | 153.54 |
| Jun 16, 2022 | 158.12 |
| Jun 15, 2022 | 169.00 |
| Jun 14, 2022 | 167.14 |
| Jun 13, 2022 | 166.44 |
| Jun 10, 2022 | 172.91 |
| Jun 9, 2022 | 178.00 |
| Jun 8, 2022 | 179.23 |
| Jun 7, 2022 | 185.49 |
| Jun 6, 2022 | 182.06 |
| Jun 3, 2022 | 180.14 |
| Jun 2, 2022 | 178.84 |
| Jun 1, 2022 | 174.82 |
| May 31, 2022 | 175.02 |
| May 27, 2022 | 177.86 |
| May 26, 2022 | 174.96 |
| May 25, 2022 | 168.74 |
| May 24, 2022 | 164.49 |
| May 23, 2022 | 165.66 |
| May 20, 2022 | 164.33 |
| May 19, 2022 | 166.87 |
| May 18, 2022 | 166.73 |
| May 17, 2022 | 170.64 |
| May 16, 2022 | 165.13 |
| May 13, 2022 | 165.91 |
| May 12, 2022 | 165.27 |
| May 11, 2022 | 159.96 |
| May 10, 2022 | 162.71 |
| May 9, 2022 | 165.42 |
| May 6, 2022 | 166.52 |
| May 5, 2022 | 172.48 |
| May 4, 2022 | 177.77 |
| May 3, 2022 | 173.38 |
| May 2, 2022 | 173.13 |
| Apr 29, 2022 | 172.48 |
| Apr 28, 2022 | 177.95 |
| Apr 27, 2022 | 173.53 |
| Apr 26, 2022 | 176.15 |
| Apr 25, 2022 | 177.33 |
| Apr 22, 2022 | 174.24 |
| Apr 21, 2022 | 180.30 |
| Apr 20, 2022 | 181.21 |
| Apr 19, 2022 | 177.03 |
| Apr 18, 2022 | 172.15 |
| Apr 14, 2022 | 170.79 |
| Apr 13, 2022 | 172.92 |
| Apr 12, 2022 | 168.70 |
| Apr 11, 2022 | 168.42 |
| Apr 8, 2022 | 168.70 |
| Apr 7, 2022 | 165.53 |
| Apr 6, 2022 | 168.01 |
| Apr 5, 2022 | 170.12 |
| Apr 4, 2022 | 185.07 |
| Apr 1, 2022 | 191.12 |
| Mar 31, 2022 | 189.30 |
| Mar 30, 2022 | 194.07 |
| Mar 29, 2022 | 196.53 |
| Mar 28, 2022 | 194.60 |
| Mar 25, 2022 | 195.16 |
| Mar 24, 2022 | 189.84 |
| Mar 23, 2022 | 188.56 |
| Mar 22, 2022 | 192.24 |
| Mar 21, 2022 | 194.18 |
| Mar 18, 2022 | 193.26 |
| Mar 17, 2022 | 195.64 |
| Mar 16, 2022 | 189.36 |
| Mar 15, 2022 | 184.39 |
| Mar 14, 2022 | 181.51 |
| Mar 11, 2022 | 180.87 |
| Mar 10, 2022 | 184.19 |
| Mar 9, 2022 | 188.00 |
| Mar 8, 2022 | 182.98 |
| Mar 7, 2022 | 181.95 |
| Mar 4, 2022 | 184.43 |
| Mar 3, 2022 | 184.69 |
| Mar 2, 2022 | 189.20 |
| Mar 1, 2022 | 182.74 |
| Feb 28, 2022 | 182.37 |
| Feb 25, 2022 | 183.06 |
| Feb 24, 2022 | 177.02 |
| Feb 23, 2022 | 171.84 |
| Feb 22, 2022 | 177.31 |
| Feb 18, 2022 | 180.87 |
| Feb 17, 2022 | 180.65 |
| Feb 16, 2022 | 186.35 |
| Feb 15, 2022 | 185.61 |
| Feb 14, 2022 | 183.11 |
| Feb 11, 2022 | 182.17 |
| Feb 10, 2022 | 187.67 |
| Feb 9, 2022 | 191.82 |
| Feb 8, 2022 | 188.60 |
| Feb 7, 2022 | 186.50 |
| Feb 4, 2022 | 187.52 |
| Feb 3, 2022 | 189.05 |
| Feb 2, 2022 | 194.64 |
| Feb 1, 2022 | 194.07 |
| Jan 31, 2022 | 191.53 |
| Jan 28, 2022 | 188.16 |
| Jan 27, 2022 | 186.60 |
| Jan 26, 2022 | 193.84 |
| Jan 25, 2022 | 195.99 |
| Jan 24, 2022 | 198.30 |
| Jan 21, 2022 | 195.69 |
| Jan 20, 2022 | 200.08 |
| Jan 19, 2022 | 204.30 |
| Jan 18, 2022 | 207.29 |
| Jan 14, 2022 | 206.56 |
| Jan 13, 2022 | 206.93 |
| Jan 12, 2022 | 207.90 |
| Jan 11, 2022 | 208.75 |
| Jan 10, 2022 | 204.65 |
| Jan 7, 2022 | 214.63 |
| Jan 6, 2022 | 210.69 |
| Jan 5, 2022 | 213.06 |
| Jan 4, 2022 | 216.70 |
| Jan 3, 2022 | 213.09 |
| Dec 31, 2021 | 211.72 |
| Dec 30, 2021 | 211.44 |
| Dec 29, 2021 | 218.40 |
| Dec 28, 2021 | 214.94 |
| Dec 27, 2021 | 214.89 |
| Dec 23, 2021 | 208.99 |
| Dec 22, 2021 | 206.15 |
| Dec 21, 2021 | 209.91 |
| Dec 20, 2021 | 198.24 |
| Dec 17, 2021 | 203.52 |
| Dec 16, 2021 | 198.00 |
| Dec 15, 2021 | 200.22 |
| Dec 14, 2021 | 199.44 |
| Dec 13, 2021 | 199.34 |
| Dec 10, 2021 | 200.41 |
| Dec 9, 2021 | 199.22 |
| Dec 8, 2021 | 201.95 |
| Dec 7, 2021 | 200.81 |
| Dec 6, 2021 | 198.30 |
| Dec 3, 2021 | 196.22 |
| Dec 2, 2021 | 199.36 |
| Dec 1, 2021 | 197.05 |
| Nov 30, 2021 | 201.35 |
| Nov 29, 2021 | 207.65 |
| Nov 26, 2021 | 210.06 |
| Nov 24, 2021 | 214.93 |
| Nov 23, 2021 | 215.48 |
| Nov 22, 2021 | 214.92 |
| Nov 19, 2021 | 215.91 |
| Nov 18, 2021 | 217.50 |
| Nov 17, 2021 | 218.73 |
| Nov 16, 2021 | 219.00 |
| Nov 15, 2021 | 220.56 |
| Nov 12, 2021 | 221.42 |
| Nov 11, 2021 | 221.85 |
| Nov 10, 2021 | 222.27 |
| Nov 9, 2021 | 224.23 |
| Nov 8, 2021 | 218.11 |
| Nov 5, 2021 | 215.71 |
| Nov 4, 2021 | 209.84 |
| Nov 3, 2021 | 212.17 |
| Nov 2, 2021 | 208.94 |
| Nov 1, 2021 | 207.57 |
| Oct 29, 2021 | 205.43 |
| Oct 28, 2021 | 208.04 |
| Oct 27, 2021 | 203.33 |
| Oct 26, 2021 | 205.85 |
| Oct 25, 2021 | 207.02 |
| Oct 22, 2021 | 204.65 |
| Oct 21, 2021 | 205.02 |
| Oct 20, 2021 | 205.40 |
| Oct 19, 2021 | 208.66 |
| Oct 18, 2021 | 210.67 |
| Oct 15, 2021 | 207.73 |
| Oct 14, 2021 | 208.76 |
| Oct 13, 2021 | 206.25 |
| Oct 12, 2021 | 207.11 |
| Oct 11, 2021 | 205.82 |
| Oct 8, 2021 | 202.83 |
| Oct 7, 2021 | 199.24 |
| Oct 6, 2021 | 195.55 |
| Oct 5, 2021 | 176.33 |
| Oct 4, 2021 | 173.97 |
| Oct 1, 2021 | 173.79 |
| Sep 30, 2021 | 173.37 |
| Sep 29, 2021 | 176.21 |
| Sep 28, 2021 | 175.68 |
| Sep 27, 2021 | 179.67 |
| Sep 24, 2021 | 180.54 |
| Sep 23, 2021 | 179.20 |
| Sep 22, 2021 | 173.54 |
| Sep 21, 2021 | 170.00 |
| Sep 20, 2021 | 169.81 |
| Sep 17, 2021 | 169.74 |
| Sep 16, 2021 | 172.55 |
| Sep 15, 2021 | 171.00 |
| Sep 14, 2021 | 169.15 |
| Sep 13, 2021 | 172.71 |
| Sep 10, 2021 | 172.90 |
| Sep 9, 2021 | 172.89 |
| Sep 8, 2021 | 172.50 |
| Sep 7, 2021 | 173.75 |
| Sep 3, 2021 | 177.22 |
| Sep 2, 2021 | 179.83 |
| Sep 1, 2021 | 180.98 |
| Aug 31, 2021 | 184.53 |
| Aug 30, 2021 | 185.55 |
| Aug 27, 2021 | 188.03 |
| Aug 26, 2021 | 185.36 |
| Aug 25, 2021 | 187.10 |
| Aug 24, 2021 | 185.75 |
| Aug 23, 2021 | 184.04 |
| Aug 20, 2021 | 181.12 |
| Aug 19, 2021 | 177.59 |
| Aug 18, 2021 | 179.00 |
| Aug 17, 2021 | 181.28 |
| Aug 16, 2021 | 183.18 |
| Aug 13, 2021 | 182.03 |
| Aug 12, 2021 | 181.74 |
| Aug 11, 2021 | 182.64 |
| Aug 10, 2021 | 179.18 |
| Aug 9, 2021 | 174.31 |
| Aug 6, 2021 | 178.98 |
| Aug 5, 2021 | 176.16 |
| Aug 4, 2021 | 173.79 |
| Aug 3, 2021 | 176.11 |
| Aug 2, 2021 | 172.98 |
| Jul 30, 2021 | 175.38 |
| Jul 29, 2021 | 172.53 |
| Jul 28, 2021 | 169.23 |
| Jul 27, 2021 | 168.90 |
| Jul 26, 2021 | 171.09 |
| Jul 23, 2021 | 167.05 |
| Jul 22, 2021 | 167.00 |
| Jul 21, 2021 | 170.21 |
| Jul 20, 2021 | 168.12 |
| Jul 19, 2021 | 161.81 |
| Jul 16, 2021 | 165.60 |
| Jul 15, 2021 | 167.74 |
| Jul 14, 2021 | 166.89 |
| Jul 13, 2021 | 169.17 |
| Jul 12, 2021 | 174.81 |
| Jul 9, 2021 | 173.59 |
| Jul 8, 2021 | 169.44 |
| Jul 7, 2021 | 171.55 |
| Jul 6, 2021 | 170.01 |
| Jul 2, 2021 | 178.73 |
| Jul 1, 2021 | 176.26 |
| Jun 30, 2021 | 187.03 |
| Jun 29, 2021 | 188.36 |
| Jun 28, 2021 | 189.75 |
| Jun 25, 2021 | 193.11 |
| Jun 24, 2021 | 191.64 |
| Jun 23, 2021 | 191.28 |
| Jun 22, 2021 | 186.04 |
| Jun 21, 2021 | 185.16 |
| Jun 18, 2021 | 178.52 |
| Jun 17, 2021 | 181.99 |
| Jun 16, 2021 | 186.88 |
| Jun 15, 2021 | 189.84 |
| Jun 14, 2021 | 186.25 |
| Jun 11, 2021 | 188.21 |
| Jun 10, 2021 | 185.80 |
| Jun 9, 2021 | 186.65 |
| Jun 8, 2021 | 188.55 |
| Jun 7, 2021 | 187.05 |
| Jun 4, 2021 | 188.59 |
| Jun 3, 2021 | 185.23 |
| Jun 2, 2021 | 184.17 |
| Jun 1, 2021 | 185.26 |
| May 28, 2021 | 185.75 |
| May 27, 2021 | 185.07 |
| May 26, 2021 | 179.62 |
| May 25, 2021 | 176.25 |
| May 24, 2021 | 179.72 |
| May 21, 2021 | 177.28 |
| May 20, 2021 | 175.66 |
| May 19, 2021 | 175.64 |
| May 18, 2021 | 176.98 |
| May 17, 2021 | 181.19 |
| May 14, 2021 | 185.16 |
| May 13, 2021 | 186.30 |
| May 12, 2021 | 180.72 |
| May 11, 2021 | 187.14 |
| May 10, 2021 | 188.21 |
| May 7, 2021 | 191.64 |
| May 6, 2021 | 190.48 |
| May 5, 2021 | 189.65 |
| May 4, 2021 | 187.36 |
| May 3, 2021 | 187.72 |
| Apr 30, 2021 | 185.52 |
| Apr 29, 2021 | 191.71 |
| Apr 28, 2021 | 187.84 |
| Apr 27, 2021 | 186.30 |
| Apr 26, 2021 | 181.77 |
| Apr 23, 2021 | 178.14 |
| Apr 22, 2021 | 170.04 |
| Apr 21, 2021 | 171.62 |
| Apr 20, 2021 | 171.81 |
| Apr 19, 2021 | 173.79 |
| Apr 16, 2021 | 171.29 |
| Apr 15, 2021 | 170.31 |
| Apr 14, 2021 | 170.25 |
| Apr 13, 2021 | 170.03 |
| Apr 12, 2021 | 172.72 |
| Apr 9, 2021 | 170.18 |
| Apr 8, 2021 | 167.26 |
| Apr 7, 2021 | 166.99 |
| Apr 6, 2021 | 169.18 |
| Apr 5, 2021 | 171.60 |
| Apr 1, 2021 | 168.90 |
| Mar 31, 2021 | 165.00 |
| Mar 30, 2021 | 145.61 |
| Mar 29, 2021 | 144.32 |
| Mar 26, 2021 | 145.64 |
| Mar 25, 2021 | 137.08 |
| Mar 24, 2021 | 131.57 |
| Mar 23, 2021 | 130.50 |
| Mar 22, 2021 | 135.22 |
| Mar 19, 2021 | 136.41 |
| Mar 18, 2021 | 137.41 |
| Mar 17, 2021 | 143.57 |
| Mar 16, 2021 | 143.67 |
| Mar 15, 2021 | 146.85 |
| Mar 12, 2021 | 140.83 |
| Mar 11, 2021 | 135.01 |
| Mar 10, 2021 | 134.37 |
| Mar 9, 2021 | 130.82 |
| Mar 8, 2021 | 131.38 |
| Mar 5, 2021 | 126.21 |
| Mar 4, 2021 | 122.23 |
| Mar 3, 2021 | 125.41 |
| Mar 2, 2021 | 126.37 |
| Mar 1, 2021 | 127.19 |
| Feb 26, 2021 | 123.30 |
| Feb 25, 2021 | 123.69 |
| Feb 24, 2021 | 127.72 |
| Feb 23, 2021 | 126.36 |
| Feb 22, 2021 | 122.47 |
| Feb 19, 2021 | 121.77 |
| Feb 18, 2021 | 120.44 |
| Feb 17, 2021 | 122.11 |
| Feb 16, 2021 | 123.71 |
| Feb 12, 2021 | 125.61 |
| Feb 11, 2021 | 124.80 |
| Feb 10, 2021 | 122.55 |
| Feb 9, 2021 | 123.91 |
| Feb 8, 2021 | 124.86 |
| Feb 5, 2021 | 121.09 |
| Feb 4, 2021 | 119.07 |
| Feb 3, 2021 | 118.29 |
| Feb 2, 2021 | 119.70 |
| Feb 1, 2021 | 125.18 |
| Jan 29, 2021 | 120.24 |
| Jan 28, 2021 | 124.08 |
| Jan 27, 2021 | 131.02 |
| Jan 26, 2021 | 122.91 |
| Jan 25, 2021 | 124.20 |
| Jan 22, 2021 | 122.89 |
| Jan 21, 2021 | 122.26 |
| Jan 20, 2021 | 118.55 |
| Jan 19, 2021 | 117.37 |
| Jan 15, 2021 | 117.98 |
| Jan 14, 2021 | 118.09 |
| Jan 13, 2021 | 116.90 |
| Jan 12, 2021 | 118.76 |
| Jan 11, 2021 | 116.24 |
| Jan 8, 2021 | 115.99 |
| Jan 7, 2021 | 121.26 |
| Jan 6, 2021 | 128.30 |
| Jan 5, 2021 | 121.04 |
| Jan 4, 2021 | 120.22 |
| Dec 31, 2020 | 121.09 |
| Dec 30, 2020 | 120.53 |
| Dec 29, 2020 | 118.24 |
| Dec 28, 2020 | 119.74 |
| Dec 24, 2020 | 118.95 |
| Dec 23, 2020 | 118.36 |
| Dec 22, 2020 | 114.92 |
| Dec 21, 2020 | 115.79 |
| Dec 18, 2020 | 116.62 |
| Dec 17, 2020 | 114.37 |
| Dec 16, 2020 | 113.41 |
| Dec 15, 2020 | 115.42 |
| Dec 14, 2020 | 112.41 |
| Dec 11, 2020 | 116.04 |
| Dec 10, 2020 | 115.03 |
| Dec 9, 2020 | 117.00 |
| Dec 8, 2020 | 118.85 |
| Dec 7, 2020 | 118.48 |
| Dec 4, 2020 | 122.95 |
| Dec 3, 2020 | 120.48 |
| Dec 2, 2020 | 118.92 |
| Dec 1, 2020 | 119.41 |
| Nov 30, 2020 | 118.72 |
| Nov 27, 2020 | 121.14 |
| Nov 25, 2020 | 121.48 |
| Nov 24, 2020 | 122.21 |
| Nov 23, 2020 | 114.65 |
| Nov 20, 2020 | 109.86 |
| Nov 19, 2020 | 112.34 |
| Nov 18, 2020 | 109.77 |
| Nov 17, 2020 | 107.96 |
| Nov 16, 2020 | 107.99 |
| Nov 13, 2020 | 104.26 |
| Nov 12, 2020 | 100.48 |
| Nov 11, 2020 | 102.59 |
| Nov 10, 2020 | 105.62 |
| Nov 9, 2020 | 103.65 |
| Nov 6, 2020 | 95.33 |
| Nov 5, 2020 | 95.10 |
| Nov 4, 2020 | 91.53 |
| Nov 3, 2020 | 94.91 |
| Nov 2, 2020 | 92.57 |
| Oct 30, 2020 | 89.14 |
| Oct 29, 2020 | 89.79 |
| Oct 28, 2020 | 89.94 |
| Oct 27, 2020 | 91.75 |
| Oct 26, 2020 | 91.28 |
| Oct 23, 2020 | 94.69 |
| Oct 22, 2020 | 95.35 |
| Oct 21, 2020 | 92.91 |
| Oct 20, 2020 | 93.37 |
| Oct 19, 2020 | 93.54 |
| Oct 16, 2020 | 94.26 |
| Oct 15, 2020 | 95.50 |
| Oct 14, 2020 | 96.84 |
| Oct 13, 2020 | 96.90 |
| Oct 12, 2020 | 97.50 |
| Oct 9, 2020 | 99.62 |
| Oct 8, 2020 | 101.54 |
| Oct 7, 2020 | 113.26 |
| Oct 6, 2020 | 109.69 |
| Oct 5, 2020 | 109.99 |
| Oct 2, 2020 | 105.61 |
| Oct 1, 2020 | 102.64 |
| Sep 30, 2020 | 102.35 |
| Sep 29, 2020 | 100.99 |
| Sep 28, 2020 | 101.55 |
| Sep 25, 2020 | 97.22 |
| Sep 24, 2020 | 97.65 |
| Sep 23, 2020 | 98.07 |
| Sep 22, 2020 | 100.65 |
| Sep 21, 2020 | 99.09 |
| Sep 18, 2020 | 103.85 |
| Sep 17, 2020 | 106.25 |
| Sep 16, 2020 | 106.88 |
| Sep 15, 2020 | 105.10 |
| Sep 14, 2020 | 104.51 |
| Sep 11, 2020 | 104.44 |
| Sep 10, 2020 | 104.41 |
| Sep 9, 2020 | 106.20 |
| Sep 8, 2020 | 105.27 |
| Sep 4, 2020 | 108.34 |
| Sep 3, 2020 | 108.03 |
| Sep 2, 2020 | 110.91 |
| Sep 1, 2020 | 108.96 |
| Aug 31, 2020 | 109.29 |
| Aug 28, 2020 | 110.94 |
| Aug 27, 2020 | 110.55 |
| Aug 26, 2020 | 111.03 |
| Aug 25, 2020 | 110.16 |
| Aug 24, 2020 | 111.30 |
| Aug 21, 2020 | 108.84 |
| Aug 20, 2020 | 109.25 |
| Aug 19, 2020 | 110.81 |
| Aug 18, 2020 | 111.10 |
| Aug 17, 2020 | 110.68 |
| Aug 14, 2020 | 109.04 |
| Aug 13, 2020 | 108.43 |
| Aug 12, 2020 | 108.60 |
| Aug 11, 2020 | 109.85 |
| Aug 10, 2020 | 107.21 |
| Aug 7, 2020 | 105.27 |
| Aug 6, 2020 | 102.42 |
| Aug 5, 2020 | 103.23 |
| Aug 4, 2020 | 100.18 |
| Aug 3, 2020 | 99.27 |
| Jul 31, 2020 | 99.10 |
| Jul 30, 2020 | 101.04 |
| Jul 29, 2020 | 102.67 |
| Jul 28, 2020 | 100.33 |
| Jul 27, 2020 | 102.82 |
| Jul 24, 2020 | 101.51 |
| Jul 23, 2020 | 102.51 |
| Jul 22, 2020 | 102.12 |
| Jul 21, 2020 | 100.71 |
| Jul 20, 2020 | 100.24 |
| Jul 17, 2020 | 100.12 |
| Jul 16, 2020 | 99.09 |
| Jul 15, 2020 | 98.00 |
| Jul 14, 2020 | 91.71 |
| Jul 13, 2020 | 88.40 |
| Jul 10, 2020 | 89.42 |
| Jul 9, 2020 | 88.86 |
| Jul 8, 2020 | 91.96 |
| Jul 7, 2020 | 91.12 |
| Jul 6, 2020 | 94.10 |
| Jul 2, 2020 | 89.48 |
| Jul 1, 2020 | 92.06 |
| Jun 30, 2020 | 95.74 |
| Jun 29, 2020 | 89.33 |
| Jun 26, 2020 | 84.45 |
| Jun 25, 2020 | 86.82 |
| Jun 24, 2020 | 85.81 |
| Jun 23, 2020 | 90.53 |
| Jun 22, 2020 | 89.32 |
| Jun 19, 2020 | 90.48 |
| Jun 18, 2020 | 91.55 |
| Jun 17, 2020 | 95.55 |
| Jun 16, 2020 | 96.08 |
| Jun 15, 2020 | 97.71 |
| Jun 12, 2020 | 97.70 |
| Jun 11, 2020 | 93.83 |
| Jun 10, 2020 | 101.92 |
| Jun 9, 2020 | 110.57 |
| Jun 8, 2020 | 114.83 |
| Jun 5, 2020 | 108.11 |
| Jun 4, 2020 | 99.75 |
| Jun 3, 2020 | 96.64 |
| Jun 2, 2020 | 93.28 |
| Jun 1, 2020 | 92.08 |
| May 29, 2020 | 86.15 |
| May 28, 2020 | 88.86 |
| May 27, 2020 | 94.31 |
| May 26, 2020 | 89.95 |
| May 22, 2020 | 84.78 |
| May 21, 2020 | 84.31 |
| May 20, 2020 | 84.25 |
| May 19, 2020 | 80.54 |
| May 18, 2020 | 84.97 |
| May 15, 2020 | 77.34 |
| May 14, 2020 | 76.25 |
| May 13, 2020 | 74.49 |
| May 12, 2020 | 78.45 |
| May 11, 2020 | 80.87 |
| May 8, 2020 | 85.98 |
| May 7, 2020 | 84.62 |
| May 6, 2020 | 82.77 |
| May 5, 2020 | 83.70 |
| May 4, 2020 | 82.16 |
| May 1, 2020 | 82.34 |
| Apr 30, 2020 | 86.59 |
| Apr 29, 2020 | 89.69 |
| Apr 28, 2020 | 85.45 |
| Apr 27, 2020 | 85.49 |
| Apr 24, 2020 | 83.34 |
| Apr 23, 2020 | 82.57 |
| Apr 22, 2020 | 82.02 |
| Apr 21, 2020 | 82.09 |
| Apr 20, 2020 | 82.63 |
| Apr 17, 2020 | 86.36 |
| Apr 16, 2020 | 81.11 |
| Apr 15, 2020 | 83.60 |
| Apr 14, 2020 | 89.16 |
| Apr 13, 2020 | 87.99 |
| Apr 9, 2020 | 92.14 |
| Apr 8, 2020 | 89.67 |
| Apr 7, 2020 | 86.57 |
| Apr 6, 2020 | 83.42 |
| Apr 3, 2020 | 75.09 |
| Apr 2, 2020 | 76.74 |
| Apr 1, 2020 | 80.72 |
| Mar 31, 2020 | 85.66 |
| Mar 30, 2020 | 85.76 |
| Mar 27, 2020 | 82.82 |
| Mar 26, 2020 | 85.64 |
| Mar 25, 2020 | 81.17 |
| Mar 24, 2020 | 84.03 |
| Mar 23, 2020 | 71.08 |
| Mar 20, 2020 | 76.53 |
| Mar 19, 2020 | 77.55 |
| Mar 18, 2020 | 73.54 |
| Mar 17, 2020 | 89.64 |
| Mar 16, 2020 | 84.32 |
| Mar 13, 2020 | 95.68 |
| Mar 12, 2020 | 88.01 |
| Mar 11, 2020 | 97.43 |
| Mar 10, 2020 | 103.38 |
| Mar 9, 2020 | 98.65 |
| Mar 6, 2020 | 103.05 |
| Mar 5, 2020 | 100.51 |
| Mar 4, 2020 | 104.67 |
| Mar 3, 2020 | 99.81 |
| Mar 2, 2020 | 102.59 |
| Feb 28, 2020 | 102.86 |
| Feb 27, 2020 | 99.75 |
| Feb 26, 2020 | 105.39 |
| Feb 25, 2020 | 107.35 |
| Feb 24, 2020 | 112.82 |
| Feb 21, 2020 | 115.70 |
| Feb 20, 2020 | 115.85 |
| Feb 19, 2020 | 116.15 |
| Feb 18, 2020 | 116.61 |
| Feb 14, 2020 | 116.90 |
| Feb 13, 2020 | 118.28 |
| Feb 12, 2020 | 119.21 |
| Feb 11, 2020 | 118.86 |
| Feb 10, 2020 | 118.46 |
| Feb 7, 2020 | 117.70 |
| Feb 6, 2020 | 120.56 |
| Feb 5, 2020 | 122.56 |
| Feb 4, 2020 | 120.77 |
| Feb 3, 2020 | 118.89 |
| Jan 31, 2020 | 117.87 |
| Jan 30, 2020 | 121.55 |
| Jan 29, 2020 | 121.00 |
| Jan 28, 2020 | 120.95 |
| Jan 27, 2020 | 120.58 |
| Jan 24, 2020 | 121.49 |
| Jan 23, 2020 | 122.78 |
| Jan 22, 2020 | 122.05 |
| Jan 21, 2020 | 122.62 |
| Jan 17, 2020 | 123.28 |
| Jan 16, 2020 | 122.40 |
| Jan 15, 2020 | 121.27 |
| Jan 14, 2020 | 118.66 |
| Jan 13, 2020 | 120.30 |
| Jan 10, 2020 | 121.24 |
| Jan 9, 2020 | 123.42 |
| Jan 8, 2020 | 143.12 |
| Jan 7, 2020 | 140.36 |
| Jan 6, 2020 | 139.19 |
| Jan 3, 2020 | 139.63 |
| Jan 2, 2020 | 139.61 |
| Dec 31, 2019 | 138.00 |
| Dec 30, 2019 | 137.84 |
| Dec 27, 2019 | 137.72 |
| Dec 26, 2019 | 137.88 |
| Dec 24, 2019 | 136.55 |
| Dec 23, 2019 | 137.06 |
| Dec 20, 2019 | 136.48 |
| Dec 19, 2019 | 136.48 |
| Dec 18, 2019 | 138.16 |
| Dec 17, 2019 | 137.03 |
| Dec 16, 2019 | 132.31 |
| Dec 13, 2019 | 130.80 |
| Dec 12, 2019 | 133.13 |
| Dec 11, 2019 | 131.54 |
| Dec 10, 2019 | 133.53 |
| Dec 9, 2019 | 133.01 |
| Dec 6, 2019 | 133.80 |
| Dec 5, 2019 | 133.39 |
| Dec 4, 2019 | 129.33 |
| Dec 3, 2019 | 128.18 |
| Dec 2, 2019 | 130.67 |
| Nov 29, 2019 | 130.78 |
| Nov 27, 2019 | 133.21 |
| Nov 26, 2019 | 132.19 |
| Nov 25, 2019 | 129.47 |
| Nov 22, 2019 | 127.31 |
| Nov 21, 2019 | 126.80 |
| Nov 20, 2019 | 127.47 |
| Nov 19, 2019 | 128.00 |
| Nov 18, 2019 | 128.58 |
| Nov 15, 2019 | 128.38 |
| Nov 14, 2019 | 126.83 |
| Nov 13, 2019 | 125.09 |
| Nov 12, 2019 | 126.05 |
| Nov 11, 2019 | 127.10 |
| Nov 8, 2019 | 128.08 |
| Nov 7, 2019 | 128.14 |
| Nov 6, 2019 | 129.02 |
| Nov 5, 2019 | 131.82 |
| Nov 4, 2019 | 130.82 |
| Nov 1, 2019 | 125.99 |
| Oct 31, 2019 | 124.79 |
| Oct 30, 2019 | 128.63 |
| Oct 29, 2019 | 127.98 |
| Oct 28, 2019 | 127.55 |
| Oct 25, 2019 | 124.90 |
| Oct 24, 2019 | 124.29 |
| Oct 23, 2019 | 127.28 |
| Oct 22, 2019 | 125.47 |
| Oct 21, 2019 | 123.86 |
| Oct 18, 2019 | 122.93 |
| Oct 17, 2019 | 123.20 |
| Oct 16, 2019 | 123.26 |
| Oct 15, 2019 | 124.77 |
| Oct 14, 2019 | 122.04 |
| Oct 11, 2019 | 122.02 |
| Oct 10, 2019 | 120.03 |
| Oct 9, 2019 | 118.62 |
| Oct 8, 2019 | 117.13 |
| Oct 7, 2019 | 119.47 |
| Oct 4, 2019 | 121.15 |
| Oct 3, 2019 | 120.13 |
| Oct 2, 2019 | 114.97 |
| Oct 1, 2019 | 129.46 |
| Sep 30, 2019 | 134.79 |
| Sep 27, 2019 | 132.29 |
| Sep 26, 2019 | 130.66 |
| Sep 25, 2019 | 130.20 |
| Sep 24, 2019 | 130.61 |
| Sep 23, 2019 | 137.17 |
| Sep 20, 2019 | 135.57 |
| Sep 19, 2019 | 134.87 |
| Sep 18, 2019 | 134.12 |
| Sep 17, 2019 | 135.18 |
| Sep 16, 2019 | 138.43 |
| Sep 13, 2019 | 139.16 |
| Sep 12, 2019 | 136.76 |
| Sep 11, 2019 | 138.99 |
| Sep 10, 2019 | 134.22 |
| Sep 9, 2019 | 129.16 |
| Sep 6, 2019 | 125.84 |
| Sep 5, 2019 | 124.75 |
| Sep 4, 2019 | 124.60 |
| Sep 3, 2019 | 121.18 |
| Aug 30, 2019 | 125.41 |
| Aug 29, 2019 | 125.22 |
| Aug 28, 2019 | 121.00 |
| Aug 27, 2019 | 120.71 |
| Aug 26, 2019 | 120.96 |
| Aug 23, 2019 | 121.57 |
| Aug 22, 2019 | 125.55 |
| Aug 21, 2019 | 124.71 |
| Aug 20, 2019 | 123.51 |
| Aug 19, 2019 | 125.00 |
| Aug 16, 2019 | 123.99 |
| Aug 15, 2019 | 121.65 |
| Aug 14, 2019 | 123.55 |
| Aug 13, 2019 | 128.34 |
| Aug 12, 2019 | 126.04 |
| Aug 9, 2019 | 129.31 |
| Aug 8, 2019 | 132.38 |
| Aug 7, 2019 | 130.32 |
| Aug 6, 2019 | 130.87 |
| Aug 5, 2019 | 127.56 |
| Aug 2, 2019 | 130.76 |
| Aug 1, 2019 | 130.97 |
| Jul 31, 2019 | 134.22 |
| Jul 30, 2019 | 136.44 |
| Jul 29, 2019 | 134.86 |
| Jul 26, 2019 | 135.50 |
| Jul 25, 2019 | 133.92 |
| Jul 24, 2019 | 135.17 |
| Jul 23, 2019 | 133.77 |
| Jul 22, 2019 | 131.07 |
| Jul 19, 2019 | 131.20 |
| Jul 18, 2019 | 130.82 |
| Jul 17, 2019 | 131.16 |
| Jul 16, 2019 | 132.93 |
| Jul 15, 2019 | 133.29 |
| Jul 12, 2019 | 130.64 |
| Jul 11, 2019 | 128.01 |
| Jul 10, 2019 | 127.95 |
| Jul 9, 2019 | 129.98 |
| Jul 8, 2019 | 131.47 |
| Jul 5, 2019 | 130.69 |
| Jul 3, 2019 | 135.17 |
| Jul 2, 2019 | 129.95 |
| Jul 1, 2019 | 141.02 |
| Jun 28, 2019 | 137.91 |
| Jun 27, 2019 | 134.25 |
| Jun 26, 2019 | 134.54 |
| Jun 25, 2019 | 133.63 |
| Jun 24, 2019 | 135.40 |
| Jun 21, 2019 | 134.17 |
| Jun 20, 2019 | 134.20 |
| Jun 19, 2019 | 132.53 |
| Jun 18, 2019 | 134.50 |
| Jun 17, 2019 | 131.81 |
| Jun 14, 2019 | 133.50 |
| Jun 13, 2019 | 135.51 |
| Jun 12, 2019 | 133.63 |
| Jun 11, 2019 | 133.57 |
| Jun 10, 2019 | 134.03 |
| Jun 7, 2019 | 130.68 |
| Jun 6, 2019 | 131.18 |
| Jun 5, 2019 | 133.30 |
| Jun 4, 2019 | 131.88 |
| Jun 3, 2019 | 125.95 |
| May 31, 2019 | 123.67 |
| May 30, 2019 | 133.08 |
| May 29, 2019 | 131.81 |
| May 28, 2019 | 135.16 |
| May 24, 2019 | 135.51 |
| May 23, 2019 | 136.29 |
| May 22, 2019 | 138.89 |
| May 21, 2019 | 137.16 |
| May 20, 2019 | 134.79 |
| May 17, 2019 | 135.06 |
| May 16, 2019 | 138.00 |
| May 15, 2019 | 136.74 |
| May 14, 2019 | 137.40 |
| May 13, 2019 | 138.00 |
| May 10, 2019 | 143.55 |
| May 9, 2019 | 143.20 |
| May 8, 2019 | 144.64 |
| May 7, 2019 | 143.80 |
| May 6, 2019 | 145.50 |
| May 3, 2019 | 145.11 |
| May 2, 2019 | 144.53 |
| May 1, 2019 | 144.33 |
| Apr 30, 2019 | 146.33 |
| Apr 29, 2019 | 145.92 |
| Apr 26, 2019 | 145.80 |
| Apr 25, 2019 | 145.41 |
| Apr 24, 2019 | 146.15 |
| Apr 23, 2019 | 146.32 |
| Apr 22, 2019 | 143.98 |
| Apr 18, 2019 | 142.44 |
| Apr 17, 2019 | 141.23 |
| Apr 16, 2019 | 141.76 |
| Apr 15, 2019 | 144.37 |
| Apr 12, 2019 | 143.00 |
| Apr 11, 2019 | 140.88 |
| Apr 10, 2019 | 139.86 |
| Apr 9, 2019 | 139.48 |
| Apr 8, 2019 | 139.78 |
| Apr 5, 2019 | 138.99 |
| Apr 4, 2019 | 136.85 |
| Apr 3, 2019 | 134.79 |
| Apr 2, 2019 | 123.89 |
| Apr 1, 2019 | 123.66 |
| Mar 29, 2019 | 120.01 |
| Mar 28, 2019 | 119.48 |
| Mar 27, 2019 | 119.21 |
| Mar 26, 2019 | 118.81 |
| Mar 25, 2019 | 118.48 |
| Mar 22, 2019 | 118.95 |
| Mar 21, 2019 | 123.17 |
| Mar 20, 2019 | 123.02 |
| Mar 19, 2019 | 128.52 |
| Mar 18, 2019 | 130.74 |
| Mar 15, 2019 | 130.75 |
| Mar 14, 2019 | 131.39 |
| Mar 13, 2019 | 132.33 |
| Mar 12, 2019 | 130.97 |
| Mar 11, 2019 | 130.45 |
| Mar 8, 2019 | 128.91 |
| Mar 7, 2019 | 132.36 |
| Mar 6, 2019 | 131.58 |
| Mar 5, 2019 | 129.90 |
| Mar 4, 2019 | 132.50 |
| Mar 1, 2019 | 132.28 |
| Feb 28, 2019 | 130.12 |
| Feb 27, 2019 | 131.13 |
| Feb 26, 2019 | 131.95 |
| Feb 25, 2019 | 131.63 |
| Feb 22, 2019 | 130.63 |
| Feb 21, 2019 | 128.19 |
| Feb 20, 2019 | 128.57 |
| Feb 19, 2019 | 129.76 |
| Feb 15, 2019 | 131.09 |
| Feb 14, 2019 | 129.89 |
| Feb 13, 2019 | 132.05 |
| Feb 12, 2019 | 133.79 |
| Feb 11, 2019 | 126.94 |
| Feb 8, 2019 | 125.56 |
| Feb 7, 2019 | 124.54 |
| Feb 6, 2019 | 126.81 |
| Feb 5, 2019 | 125.03 |
| Feb 4, 2019 | 122.07 |
| Feb 1, 2019 | 121.95 |
| Jan 31, 2019 | 120.91 |
| Jan 30, 2019 | 118.49 |
| Jan 29, 2019 | 118.77 |
| Jan 28, 2019 | 118.67 |
| Jan 25, 2019 | 118.79 |
| Jan 24, 2019 | 117.35 |
| Jan 23, 2019 | 115.55 |
| Jan 22, 2019 | 116.14 |
| Jan 18, 2019 | 120.57 |
| Jan 17, 2019 | 118.33 |
| Jan 16, 2019 | 117.34 |
| Jan 15, 2019 | 119.10 |
| Jan 14, 2019 | 121.52 |
| Jan 11, 2019 | 121.73 |
| Jan 10, 2019 | 122.05 |
| Jan 9, 2019 | 117.14 |
| Jan 8, 2019 | 120.54 |
| Jan 7, 2019 | 118.41 |
| Jan 4, 2019 | 116.67 |
| Jan 3, 2019 | 111.45 |
| Jan 2, 2019 | 115.23 |
| Dec 31, 2018 | 114.95 |
| Dec 28, 2018 | 114.09 |
| Dec 27, 2018 | 113.31 |
| Dec 26, 2018 | 110.74 |
| Dec 24, 2018 | 105.80 |
| Dec 21, 2018 | 106.44 |
| Dec 20, 2018 | 109.15 |
| Dec 19, 2018 | 110.89 |
| Dec 18, 2018 | 116.95 |
| Dec 17, 2018 | 115.77 |
| Dec 14, 2018 | 118.35 |
| Dec 13, 2018 | 116.75 |
| Dec 12, 2018 | 116.57 |
| Dec 11, 2018 | 115.71 |
| Dec 10, 2018 | 116.34 |
| Dec 7, 2018 | 117.90 |
| Dec 6, 2018 | 120.44 |
| Dec 4, 2018 | 120.00 |
| Dec 3, 2018 | 128.91 |
| Nov 30, 2018 | 130.02 |
| Nov 29, 2018 | 129.06 |
| Nov 28, 2018 | 128.58 |
| Nov 27, 2018 | 126.63 |
| Nov 26, 2018 | 126.82 |
| Nov 23, 2018 | 122.66 |
| Nov 21, 2018 | 123.84 |
| Nov 20, 2018 | 121.12 |
| Nov 19, 2018 | 123.78 |
| Nov 16, 2018 | 125.91 |
| Nov 15, 2018 | 123.97 |
| Nov 14, 2018 | 124.07 |
| Nov 13, 2018 | 124.55 |
| Nov 12, 2018 | 124.82 |
| Nov 9, 2018 | 126.94 |
| Nov 8, 2018 | 127.35 |
| Nov 7, 2018 | 129.37 |
| Nov 6, 2018 | 132.66 |
| Nov 5, 2018 | 130.43 |
| Nov 2, 2018 | 131.01 |
| Nov 1, 2018 | 131.51 |
| Oct 31, 2018 | 125.64 |
| Oct 30, 2018 | 124.44 |
| Oct 29, 2018 | 119.25 |
| Oct 26, 2018 | 118.48 |
| Oct 25, 2018 | 119.29 |
| Oct 24, 2018 | 116.36 |
| Oct 23, 2018 | 121.01 |
| Oct 22, 2018 | 122.44 |
| Oct 19, 2018 | 123.94 |
| Oct 18, 2018 | 125.69 |
| Oct 17, 2018 | 126.66 |
| Oct 16, 2018 | 126.74 |
| Oct 15, 2018 | 123.00 |
| Oct 12, 2018 | 122.77 |
| Oct 11, 2018 | 119.44 |
| Oct 10, 2018 | 121.26 |
| Oct 9, 2018 | 126.05 |
| Oct 8, 2018 | 129.05 |
| Oct 5, 2018 | 130.99 |
| Oct 4, 2018 | 135.46 |
| Oct 3, 2018 | 135.01 |
| Oct 2, 2018 | 155.48 |
| Oct 1, 2018 | 155.18 |
| Sep 28, 2018 | 157.20 |
| Sep 27, 2018 | 158.54 |
| Sep 26, 2018 | 159.41 |
| Sep 25, 2018 | 161.63 |
| Sep 24, 2018 | 162.82 |
| Sep 21, 2018 | 165.06 |
| Sep 20, 2018 | 161.13 |
| Sep 19, 2018 | 157.63 |
| Sep 18, 2018 | 159.89 |
| Sep 17, 2018 | 158.22 |
| Sep 14, 2018 | 159.10 |
| Sep 13, 2018 | 158.12 |
| Sep 12, 2018 | 155.11 |
| Sep 11, 2018 | 158.21 |
| Sep 10, 2018 | 154.95 |
| Sep 7, 2018 | 156.41 |
| Sep 6, 2018 | 150.46 |
| Sep 5, 2018 | 151.93 |
| Sep 4, 2018 | 150.72 |
| Aug 31, 2018 | 152.84 |
| Aug 30, 2018 | 151.50 |
| Aug 29, 2018 | 153.00 |
| Aug 28, 2018 | 151.89 |
| Aug 27, 2018 | 153.50 |
| Aug 24, 2018 | 149.03 |
| Aug 23, 2018 | 147.58 |
| Aug 22, 2018 | 148.39 |
| Aug 21, 2018 | 148.10 |
| Aug 20, 2018 | 145.09 |
| Aug 17, 2018 | 143.69 |
| Aug 16, 2018 | 142.35 |
| Aug 15, 2018 | 140.07 |
| Aug 14, 2018 | 137.50 |
| Aug 13, 2018 | 135.87 |
| Aug 10, 2018 | 135.71 |
| Aug 9, 2018 | 135.17 |
| Aug 8, 2018 | 134.16 |
| Aug 7, 2018 | 136.89 |
| Aug 6, 2018 | 138.16 |
| Aug 3, 2018 | 136.48 |
| Aug 2, 2018 | 135.77 |
| Aug 1, 2018 | 135.67 |
| Jul 31, 2018 | 139.03 |
| Jul 30, 2018 | 136.09 |
| Jul 27, 2018 | 134.34 |
| Jul 26, 2018 | 133.90 |
| Jul 25, 2018 | 133.10 |
| Jul 24, 2018 | 130.93 |
| Jul 23, 2018 | 130.27 |
| Jul 20, 2018 | 130.29 |
| Jul 19, 2018 | 133.64 |
| Jul 18, 2018 | 131.85 |
| Jul 17, 2018 | 130.91 |
| Jul 16, 2018 | 132.33 |
| Jul 13, 2018 | 134.46 |
| Jul 12, 2018 | 132.36 |
| Jul 11, 2018 | 132.66 |
| Jul 10, 2018 | 130.65 |
| Jul 9, 2018 | 127.85 |
| Jul 6, 2018 | 128.47 |
| Jul 5, 2018 | 126.10 |
| Jul 3, 2018 | 132.05 |
| Jul 2, 2018 | 117.12 |
| Jun 29, 2018 | 115.87 |
| Jun 28, 2018 | 115.39 |
| Jun 27, 2018 | 119.85 |
| Jun 26, 2018 | 120.28 |
| Jun 25, 2018 | 120.11 |
| Jun 22, 2018 | 121.41 |
| Jun 21, 2018 | 117.96 |
| Jun 20, 2018 | 119.98 |
| Jun 19, 2018 | 120.43 |
| Jun 18, 2018 | 123.11 |
| Jun 15, 2018 | 122.21 |
| Jun 14, 2018 | 120.77 |
| Jun 13, 2018 | 123.61 |
| Jun 12, 2018 | 123.60 |
| Jun 11, 2018 | 119.11 |
| Jun 8, 2018 | 121.84 |
| Jun 7, 2018 | 121.50 |
| Jun 6, 2018 | 121.48 |
| Jun 5, 2018 | 119.15 |
| Jun 4, 2018 | 117.95 |
| Jun 1, 2018 | 118.59 |
| May 31, 2018 | 118.25 |
| May 30, 2018 | 121.52 |
| May 29, 2018 | 118.93 |
| May 25, 2018 | 119.60 |
| May 24, 2018 | 119.12 |
| May 23, 2018 | 118.10 |
| May 22, 2018 | 119.20 |
| May 21, 2018 | 120.59 |
| May 18, 2018 | 118.16 |
| May 17, 2018 | 118.74 |
| May 16, 2018 | 117.02 |
| May 15, 2018 | 115.88 |
| May 14, 2018 | 115.65 |
| May 11, 2018 | 114.34 |
| May 10, 2018 | 113.52 |
| May 9, 2018 | 113.90 |
| May 8, 2018 | 112.78 |
| May 7, 2018 | 110.22 |
| May 4, 2018 | 112.12 |
| May 3, 2018 | 111.37 |
| May 2, 2018 | 113.02 |
| May 1, 2018 | 113.87 |
| Apr 30, 2018 | 119.77 |
| Apr 27, 2018 | 122.66 |
| Apr 26, 2018 | 124.68 |
| Apr 25, 2018 | 126.80 |
| Apr 24, 2018 | 126.30 |
| Apr 23, 2018 | 128.82 |
| Apr 20, 2018 | 127.93 |
| Apr 19, 2018 | 128.79 |
| Apr 18, 2018 | 131.26 |
| Apr 17, 2018 | 132.03 |
| Apr 16, 2018 | 130.52 |
| Apr 13, 2018 | 130.80 |
| Apr 12, 2018 | 131.18 |
| Apr 11, 2018 | 129.91 |
| Apr 10, 2018 | 130.17 |
| Apr 9, 2018 | 129.46 |
| Apr 6, 2018 | 131.83 |
| Apr 5, 2018 | 133.21 |
| Apr 4, 2018 | 129.48 |
| Apr 3, 2018 | 134.78 |
| Apr 2, 2018 | 136.67 |
| Mar 29, 2018 | 139.19 |
| Mar 28, 2018 | 137.01 |
| Mar 27, 2018 | 135.95 |
| Mar 26, 2018 | 137.67 |
| Mar 23, 2018 | 132.40 |
| Mar 22, 2018 | 134.66 |
| Mar 21, 2018 | 147.04 |
| Mar 20, 2018 | 146.73 |
| Mar 19, 2018 | 149.36 |
| Mar 16, 2018 | 150.13 |
| Mar 15, 2018 | 149.84 |
| Mar 14, 2018 | 148.87 |
| Mar 13, 2018 | 151.09 |
| Mar 12, 2018 | 150.81 |
| Mar 9, 2018 | 152.69 |
| Mar 8, 2018 | 151.76 |
| Mar 7, 2018 | 146.80 |
| Mar 6, 2018 | 154.20 |
| Mar 5, 2018 | 149.84 |
| Mar 2, 2018 | 146.97 |
| Mar 1, 2018 | 146.79 |
| Feb 28, 2018 | 142.58 |
| Feb 27, 2018 | 145.55 |
| Feb 26, 2018 | 148.49 |
| Feb 23, 2018 | 146.56 |
| Feb 22, 2018 | 146.30 |
| Feb 21, 2018 | 147.58 |
| Feb 20, 2018 | 148.81 |
| Feb 16, 2018 | 151.14 |
| Feb 15, 2018 | 153.49 |
| Feb 14, 2018 | 151.67 |
| Feb 13, 2018 | 148.87 |
| Feb 12, 2018 | 150.49 |
| Feb 9, 2018 | 147.05 |
| Feb 8, 2018 | 145.41 |
| Feb 7, 2018 | 148.07 |
| Feb 6, 2018 | 148.91 |
| Feb 5, 2018 | 145.22 |
| Feb 2, 2018 | 149.95 |
| Feb 1, 2018 | 153.66 |
| Jan 31, 2018 | 154.44 |
| Jan 30, 2018 | 158.34 |
| Jan 29, 2018 | 163.58 |
| Jan 26, 2018 | 168.42 |
| Jan 25, 2018 | 167.07 |
| Jan 24, 2018 | 166.89 |
| Jan 23, 2018 | 166.72 |
| Jan 22, 2018 | 165.70 |
| Jan 19, 2018 | 163.15 |
| Jan 18, 2018 | 161.49 |
| Jan 17, 2018 | 163.80 |
| Jan 16, 2018 | 160.59 |
| Jan 12, 2018 | 158.74 |
| Jan 11, 2018 | 159.85 |
| Jan 10, 2018 | 158.99 |
| Jan 9, 2018 | 157.95 |
| Jan 8, 2018 | 185.73 |
| Jan 5, 2018 | 185.36 |
| Jan 4, 2018 | 180.60 |
| Jan 3, 2018 | 177.64 |
| Jan 2, 2018 | 179.81 |
| Dec 29, 2017 | 176.00 |
| Dec 28, 2017 | 177.84 |
| Dec 27, 2017 | 177.23 |
| Dec 26, 2017 | 176.08 |
| Dec 22, 2017 | 172.18 |
| Dec 21, 2017 | 172.41 |
| Dec 20, 2017 | 170.77 |
| Dec 19, 2017 | 171.86 |
| Dec 18, 2017 | 170.80 |
| Dec 15, 2017 | 165.83 |
| Dec 14, 2017 | 161.53 |
| Dec 13, 2017 | 167.44 |
| Dec 12, 2017 | 174.23 |
| Dec 11, 2017 | 173.62 |
| Dec 8, 2017 | 171.65 |
| Dec 7, 2017 | 165.35 |
| Dec 6, 2017 | 164.05 |
| Dec 5, 2017 | 170.30 |
| Dec 4, 2017 | 172.18 |
| Dec 1, 2017 | 167.01 |
| Nov 30, 2017 | 171.42 |
| Nov 29, 2017 | 170.45 |
| Nov 28, 2017 | 168.04 |
| Nov 27, 2017 | 159.85 |
| Nov 24, 2017 | 157.99 |
| Nov 22, 2017 | 161.49 |
| Nov 21, 2017 | 162.47 |
| Nov 20, 2017 | 162.18 |
| Nov 17, 2017 | 161.82 |
| Nov 16, 2017 | 164.36 |
| Nov 15, 2017 | 163.34 |
| Nov 14, 2017 | 164.31 |
| Nov 13, 2017 | 163.53 |
| Nov 10, 2017 | 160.18 |
| Nov 9, 2017 | 160.08 |
| Nov 8, 2017 | 158.27 |
| Nov 7, 2017 | 160.03 |
| Nov 6, 2017 | 166.07 |
| Nov 3, 2017 | 162.07 |
| Nov 2, 2017 | 161.23 |
| Nov 1, 2017 | 165.72 |
| Oct 31, 2017 | 167.20 |
| Oct 30, 2017 | 165.48 |
| Oct 27, 2017 | 158.69 |
| Oct 26, 2017 | 159.21 |
| Oct 25, 2017 | 156.39 |
| Oct 24, 2017 | 159.00 |
| Oct 23, 2017 | 159.95 |
| Oct 20, 2017 | 160.90 |
| Oct 19, 2017 | 160.94 |
| Oct 18, 2017 | 162.17 |
| Oct 17, 2017 | 163.64 |
| Oct 16, 2017 | 164.89 |
| Oct 13, 2017 | 162.53 |
| Oct 12, 2017 | 165.44 |
| Oct 11, 2017 | 165.06 |
| Oct 10, 2017 | 168.79 |
| Oct 9, 2017 | 171.15 |
| Oct 6, 2017 | 174.20 |
| Oct 5, 2017 | 175.69 |
| Oct 4, 2017 | 178.33 |
| Oct 3, 2017 | 169.66 |
| Oct 2, 2017 | 170.08 |
| Sep 29, 2017 | 171.28 |
| Sep 28, 2017 | 168.13 |
| Sep 27, 2017 | 168.68 |
| Sep 26, 2017 | 165.03 |
| Sep 25, 2017 | 165.81 |
| Sep 22, 2017 | 163.99 |
| Sep 21, 2017 | 161.42 |
| Sep 20, 2017 | 160.60 |
| Sep 19, 2017 | 157.66 |
| Sep 18, 2017 | 167.83 |
| Sep 15, 2017 | 170.50 |
| Sep 14, 2017 | 177.99 |
| Sep 13, 2017 | 180.53 |
| Sep 12, 2017 | 182.56 |
| Sep 11, 2017 | 179.95 |
| Sep 8, 2017 | 179.75 |
| Sep 7, 2017 | 179.32 |
| Sep 6, 2017 | 179.90 |
| Sep 5, 2017 | 176.56 |
| Sep 1, 2017 | 176.96 |
| Aug 31, 2017 | 176.79 |
| Aug 30, 2017 | 174.40 |
| Aug 29, 2017 | 173.99 |
| Aug 28, 2017 | 174.79 |
| Aug 25, 2017 | 176.75 |
| Aug 24, 2017 | 175.49 |
| Aug 23, 2017 | 175.89 |
| Aug 22, 2017 | 181.00 |
| Aug 21, 2017 | 176.72 |
| Aug 18, 2017 | 178.33 |
| Aug 17, 2017 | 181.15 |
| Aug 16, 2017 | 183.38 |
| Aug 15, 2017 | 182.14 |
| Aug 14, 2017 | 186.69 |
| Aug 11, 2017 | 185.69 |
| Aug 10, 2017 | 185.08 |
| Aug 9, 2017 | 193.88 |
| Aug 8, 2017 | 196.52 |
| Aug 7, 2017 | 197.76 |
| Aug 4, 2017 | 199.87 |
| Aug 3, 2017 | 200.00 |
| Aug 2, 2017 | 200.81 |
| Aug 1, 2017 | 200.95 |
| Jul 31, 2017 | 202.65 |
| Jul 28, 2017 | 204.11 |
| Jul 27, 2017 | 203.32 |
| Jul 26, 2017 | 202.95 |
| Jul 25, 2017 | 206.25 |
| Jul 24, 2017 | 206.68 |
| Jul 21, 2017 | 205.26 |
| Jul 20, 2017 | 203.50 |
| Jul 19, 2017 | 204.15 |
| Jul 18, 2017 | 201.75 |
| Jul 17, 2017 | 201.99 |
| Jul 14, 2017 | 204.70 |
| Jul 13, 2017 | 203.39 |
| Jul 12, 2017 | 198.18 |
| Jul 11, 2017 | 199.41 |
| Jul 10, 2017 | 198.43 |
| Jul 7, 2017 | 198.53 |
| Jul 6, 2017 | 199.02 |
| Jul 5, 2017 | 200.88 |
| Jul 3, 2017 | 203.07 |
| Jun 30, 2017 | 203.28 |
| Jun 29, 2017 | 198.52 |
| Jun 28, 2017 | 179.73 |
| Jun 27, 2017 | 175.33 |
| Jun 26, 2017 | 176.56 |
| Jun 23, 2017 | 177.15 |
| Jun 22, 2017 | 176.76 |
| Jun 21, 2017 | 174.75 |
| Jun 20, 2017 | 176.11 |
| Jun 19, 2017 | 178.32 |
| Jun 16, 2017 | 176.49 |
| Jun 15, 2017 | 178.76 |
| Jun 14, 2017 | 180.62 |
| Jun 13, 2017 | 179.25 |
| Jun 12, 2017 | 183.06 |
| Jun 9, 2017 | 177.18 |
| Jun 8, 2017 | 173.23 |
| Jun 7, 2017 | 173.01 |
| Jun 6, 2017 | 172.13 |
| Jun 5, 2017 | 168.16 |
| Jun 2, 2017 | 167.75 |
| Jun 1, 2017 | 166.99 |
| May 31, 2017 | 162.91 |
| May 30, 2017 | 162.78 |
| May 26, 2017 | 164.87 |
| May 25, 2017 | 166.31 |
| May 24, 2017 | 167.85 |
| May 23, 2017 | 169.73 |
| May 22, 2017 | 170.14 |
| May 19, 2017 | 169.24 |
| May 18, 2017 | 169.11 |
| May 17, 2017 | 169.45 |
| May 16, 2017 | 172.70 |
| May 15, 2017 | 175.77 |
| May 12, 2017 | 173.43 |
| May 11, 2017 | 188.58 |
| May 10, 2017 | 192.58 |
| May 9, 2017 | 191.37 |
| May 8, 2017 | 186.89 |
| May 5, 2017 | 185.20 |
| May 4, 2017 | 179.81 |
| May 3, 2017 | 177.31 |
| May 2, 2017 | 178.64 |
| May 1, 2017 | 176.08 |
| Apr 28, 2017 | 176.10 |
| Apr 27, 2017 | 176.85 |
| Apr 26, 2017 | 176.50 |
| Apr 25, 2017 | 176.32 |
| Apr 24, 2017 | 177.91 |
| Apr 21, 2017 | 177.65 |
| Apr 20, 2017 | 177.39 |
| Apr 19, 2017 | 174.22 |
| Apr 18, 2017 | 174.70 |
| Apr 17, 2017 | 175.07 |
| Apr 13, 2017 | 172.72 |
| Apr 12, 2017 | 174.80 |
| Apr 11, 2017 | 177.68 |
| Apr 10, 2017 | 176.41 |
| Apr 7, 2017 | 173.12 |
| Apr 6, 2017 | 172.57 |
| Apr 5, 2017 | 170.40 |
| Apr 4, 2017 | 173.93 |
| Apr 3, 2017 | 204.06 |
| Mar 31, 2017 | 204.00 |
| Mar 30, 2017 | 206.56 |
| Mar 29, 2017 | 207.27 |
| Mar 28, 2017 | 202.35 |
| Mar 27, 2017 | 198.59 |
| Mar 24, 2017 | 200.00 |
| Mar 23, 2017 | 202.34 |
| Mar 22, 2017 | 205.10 |
| Mar 21, 2017 | 203.25 |
| Mar 20, 2017 | 206.23 |
| Mar 17, 2017 | 208.34 |
| Mar 16, 2017 | 209.43 |
| Mar 15, 2017 | 207.35 |
| Mar 14, 2017 | 205.75 |
| Mar 13, 2017 | 210.20 |
| Mar 10, 2017 | 211.59 |
| Mar 9, 2017 | 208.23 |
| Mar 8, 2017 | 206.87 |
| Mar 7, 2017 | 205.41 |
| Mar 6, 2017 | 204.91 |
| Mar 3, 2017 | 209.57 |
| Mar 2, 2017 | 214.01 |
| Mar 1, 2017 | 212.82 |
| Feb 28, 2017 | 211.30 |
| Feb 27, 2017 | 219.84 |
| Feb 24, 2017 | 218.13 |
| Feb 23, 2017 | 219.55 |
| Feb 22, 2017 | 217.53 |
| Feb 21, 2017 | 223.23 |
| Feb 17, 2017 | 220.29 |
| Feb 16, 2017 | 218.49 |
| Feb 15, 2017 | 216.48 |
| Feb 14, 2017 | 211.95 |
| Feb 13, 2017 | 214.55 |
| Feb 10, 2017 | 212.16 |
| Feb 9, 2017 | 212.17 |
| Feb 8, 2017 | 209.14 |
| Feb 7, 2017 | 206.69 |
| Feb 6, 2017 | 206.84 |
| Feb 3, 2017 | 206.35 |
| Feb 2, 2017 | 206.07 |
| Feb 1, 2017 | 206.11 |
| Jan 31, 2017 | 207.23 |
| Jan 30, 2017 | 204.85 |
| Jan 27, 2017 | 205.36 |
| Jan 26, 2017 | 212.02 |
| Jan 25, 2017 | 210.72 |
| Jan 24, 2017 | 208.90 |
| Jan 23, 2017 | 207.37 |
| Jan 20, 2017 | 207.86 |
| Jan 19, 2017 | 206.45 |
| Jan 18, 2017 | 206.28 |
| Jan 17, 2017 | 210.75 |
| Jan 13, 2017 | 215.18 |
| Jan 12, 2017 | 214.98 |
| Jan 11, 2017 | 210.32 |
| Jan 10, 2017 | 208.94 |
| Jan 9, 2017 | 202.51 |
| Jan 6, 2017 | 237.36 |
| Jan 5, 2017 | 238.67 |
| Jan 4, 2017 | 239.93 |
| Jan 3, 2017 | 234.19 |
| Dec 30, 2016 | 230.86 |
| Dec 29, 2016 | 232.79 |
| Dec 28, 2016 | 230.80 |
| Dec 27, 2016 | 235.59 |
| Dec 23, 2016 | 234.92 |
| Dec 22, 2016 | 232.30 |
| Dec 21, 2016 | 230.34 |
| Dec 20, 2016 | 231.72 |
| Dec 19, 2016 | 245.57 |
| Dec 16, 2016 | 248.16 |
| Dec 15, 2016 | 243.83 |
| Dec 14, 2016 | 244.11 |
| Dec 13, 2016 | 249.34 |
| Dec 12, 2016 | 248.32 |
| Dec 9, 2016 | 248.83 |
| Dec 8, 2016 | 246.77 |
| Dec 7, 2016 | 254.26 |
| Dec 6, 2016 | 251.85 |
| Dec 5, 2016 | 252.32 |
| Dec 2, 2016 | 249.99 |
| Dec 1, 2016 | 251.46 |
| Nov 30, 2016 | 251.41 |
| Nov 29, 2016 | 252.16 |
| Nov 28, 2016 | 250.78 |
| Nov 25, 2016 | 257.53 |
| Nov 23, 2016 | 254.78 |
| Nov 22, 2016 | 253.63 |
| Nov 21, 2016 | 251.55 |
| Nov 18, 2016 | 248.96 |
| Nov 17, 2016 | 251.73 |
| Nov 16, 2016 | 256.53 |
| Nov 15, 2016 | 258.65 |
| Nov 14, 2016 | 256.18 |
| Nov 11, 2016 | 253.56 |
| Nov 10, 2016 | 254.94 |
| Nov 9, 2016 | 241.65 |
| Nov 8, 2016 | 231.11 |
| Nov 7, 2016 | 226.65 |
| Nov 4, 2016 | 226.32 |
| Nov 3, 2016 | 219.23 |
| Nov 2, 2016 | 217.37 |
| Nov 1, 2016 | 220.60 |
| Oct 31, 2016 | 223.57 |
| Oct 28, 2016 | 223.10 |
| Oct 27, 2016 | 225.84 |
| Oct 26, 2016 | 231.34 |
| Oct 25, 2016 | 233.89 |
| Oct 24, 2016 | 239.76 |
| Oct 21, 2016 | 239.83 |
| Oct 20, 2016 | 242.15 |
| Oct 19, 2016 | 243.06 |
| Oct 18, 2016 | 246.48 |
| Oct 17, 2016 | 242.15 |
| Oct 14, 2016 | 248.02 |
| Oct 13, 2016 | 244.71 |
| Oct 12, 2016 | 244.65 |
| Oct 11, 2016 | 240.09 |
| Oct 10, 2016 | 243.79 |
| Oct 7, 2016 | 240.74 |
| Oct 6, 2016 | 243.97 |
| Oct 5, 2016 | 242.99 |
| Oct 4, 2016 | 255.00 |
| Oct 3, 2016 | 263.52 |
| Sep 30, 2016 | 264.60 |
| Sep 29, 2016 | 260.41 |
| Sep 28, 2016 | 262.84 |
| Sep 27, 2016 | 262.07 |
| Sep 26, 2016 | 258.31 |
| Sep 23, 2016 | 259.75 |
| Sep 22, 2016 | 260.95 |
| Sep 21, 2016 | 258.92 |
| Sep 20, 2016 | 253.58 |
| Sep 19, 2016 | 262.73 |
| Sep 16, 2016 | 260.20 |
| Sep 15, 2016 | 264.34 |
| Sep 14, 2016 | 258.67 |
| Sep 13, 2016 | 259.42 |
| Sep 12, 2016 | 262.02 |
| Sep 9, 2016 | 261.40 |
| Sep 8, 2016 | 270.80 |
| Sep 7, 2016 | 270.50 |
| Sep 6, 2016 | 272.10 |
| Sep 2, 2016 | 274.00 |
| Sep 1, 2016 | 274.08 |
| Aug 31, 2016 | 275.12 |
| Aug 30, 2016 | 277.12 |
| Aug 29, 2016 | 274.77 |
| Aug 26, 2016 | 273.06 |
| Aug 25, 2016 | 273.71 |
| Aug 24, 2016 | 275.33 |
| Aug 23, 2016 | 279.15 |
| Aug 22, 2016 | 277.54 |
| Aug 19, 2016 | 277.56 |
| Aug 18, 2016 | 277.79 |
| Aug 17, 2016 | 275.28 |
| Aug 16, 2016 | 275.66 |
| Aug 15, 2016 | 276.00 |
| Aug 12, 2016 | 274.08 |
| Aug 11, 2016 | 275.14 |
| Aug 10, 2016 | 272.84 |
| Aug 9, 2016 | 270.04 |
| Aug 8, 2016 | 269.36 |
| Aug 5, 2016 | 267.69 |
| Aug 4, 2016 | 263.75 |
| Aug 3, 2016 | 264.50 |
| Aug 2, 2016 | 260.02 |
| Aug 1, 2016 | 262.09 |
| Jul 29, 2016 | 262.43 |
| Jul 28, 2016 | 263.65 |
| Jul 27, 2016 | 261.51 |
| Jul 26, 2016 | 262.82 |
| Jul 25, 2016 | 262.19 |
| Jul 22, 2016 | 264.96 |
| Jul 21, 2016 | 264.99 |
| Jul 20, 2016 | 267.82 |
| Jul 19, 2016 | 266.70 |
| Jul 18, 2016 | 263.69 |
| Jul 15, 2016 | 265.42 |
| Jul 14, 2016 | 265.28 |
| Jul 13, 2016 | 261.16 |
| Jul 12, 2016 | 267.79 |
| Jul 11, 2016 | 268.02 |
| Jul 8, 2016 | 264.62 |
| Jul 7, 2016 | 253.63 |
| Jul 6, 2016 | 251.24 |
| Jul 5, 2016 | 246.99 |
| Jul 1, 2016 | 250.25 |
| Jun 30, 2016 | 247.96 |
| Jun 29, 2016 | 246.61 |
| Jun 28, 2016 | 244.66 |
| Jun 27, 2016 | 232.92 |
| Jun 24, 2016 | 246.67 |
| Jun 23, 2016 | 254.89 |
| Jun 22, 2016 | 249.91 |
| Jun 21, 2016 | 250.21 |
| Jun 20, 2016 | 249.23 |
| Jun 17, 2016 | 244.58 |
| Jun 16, 2016 | 247.43 |
| Jun 15, 2016 | 249.47 |
| Jun 14, 2016 | 247.07 |
| Jun 13, 2016 | 251.03 |
| Jun 10, 2016 | 251.59 |
| Jun 9, 2016 | 258.40 |
| Jun 8, 2016 | 259.45 |
| Jun 7, 2016 | 258.14 |
| Jun 6, 2016 | 252.05 |
| Jun 3, 2016 | 254.69 |
| Jun 2, 2016 | 255.53 |
| Jun 1, 2016 | 255.14 |
| May 31, 2016 | 259.04 |
| May 27, 2016 | 256.21 |
| May 26, 2016 | 255.13 |
| May 25, 2016 | 255.80 |
| May 24, 2016 | 256.18 |
| May 23, 2016 | 250.94 |
| May 20, 2016 | 250.84 |
| May 19, 2016 | 245.90 |
| May 18, 2016 | 248.37 |
| May 17, 2016 | 247.62 |
| May 16, 2016 | 251.52 |
| May 13, 2016 | 247.34 |
| May 12, 2016 | 252.05 |
| May 11, 2016 | 251.93 |
| May 10, 2016 | 252.36 |
| May 9, 2016 | 248.81 |
| May 6, 2016 | 245.51 |
| May 5, 2016 | 243.95 |
| May 4, 2016 | 242.18 |
| May 3, 2016 | 242.30 |
| May 2, 2016 | 245.19 |
| Apr 29, 2016 | 243.89 |
| Apr 28, 2016 | 246.27 |
| Apr 27, 2016 | 254.67 |
| Apr 26, 2016 | 256.48 |
| Apr 25, 2016 | 252.90 |
| Apr 22, 2016 | 256.03 |
| Apr 21, 2016 | 255.60 |
| Apr 20, 2016 | 257.57 |
| Apr 19, 2016 | 259.54 |
| Apr 18, 2016 | 258.28 |
| Apr 15, 2016 | 256.69 |
| Apr 14, 2016 | 254.93 |
| Apr 13, 2016 | 256.59 |
| Apr 12, 2016 | 249.83 |
| Apr 11, 2016 | 248.17 |
| Apr 8, 2016 | 250.12 |
| Apr 7, 2016 | 248.30 |
| Apr 6, 2016 | 254.85 |
| Apr 5, 2016 | 225.00 |
| Apr 4, 2016 | 220.17 |
| Apr 1, 2016 | 223.34 |
| Mar 31, 2016 | 218.14 |
| Mar 30, 2016 | 216.35 |
| Mar 29, 2016 | 218.37 |
| Mar 28, 2016 | 215.52 |
| Mar 24, 2016 | 214.91 |
| Mar 23, 2016 | 217.80 |
| Mar 22, 2016 | 220.75 |
| Mar 21, 2016 | 221.04 |
| Mar 18, 2016 | 220.24 |
| Mar 17, 2016 | 224.62 |
| Mar 16, 2016 | 222.91 |
| Mar 15, 2016 | 218.09 |
| Mar 14, 2016 | 215.93 |
| Mar 11, 2016 | 215.65 |
| Mar 10, 2016 | 212.53 |
| Mar 9, 2016 | 214.27 |
| Mar 8, 2016 | 214.13 |
| Mar 7, 2016 | 215.29 |
| Mar 4, 2016 | 220.30 |
| Mar 3, 2016 | 222.13 |
| Mar 2, 2016 | 220.36 |
| Mar 1, 2016 | 217.05 |
| Feb 29, 2016 | 209.43 |
| Feb 26, 2016 | 208.74 |
| Feb 25, 2016 | 204.47 |
| Feb 24, 2016 | 196.75 |
| Feb 23, 2016 | 197.22 |
| Feb 22, 2016 | 197.52 |
| Feb 19, 2016 | 191.06 |
| Feb 18, 2016 | 194.29 |
| Feb 17, 2016 | 194.84 |
| Feb 16, 2016 | 185.89 |
| Feb 12, 2016 | 179.68 |
| Feb 11, 2016 | 175.13 |
| Feb 10, 2016 | 183.06 |
| Feb 9, 2016 | 180.01 |
| Feb 8, 2016 | 177.22 |
| Feb 5, 2016 | 184.35 |
| Feb 4, 2016 | 195.47 |
| Feb 3, 2016 | 194.36 |
| Feb 2, 2016 | 196.50 |
| Feb 1, 2016 | 200.16 |
| Jan 29, 2016 | 202.43 |
| Jan 28, 2016 | 189.78 |
| Jan 27, 2016 | 194.28 |
| Jan 26, 2016 | 194.72 |
| Jan 25, 2016 | 192.38 |
| Jan 22, 2016 | 199.57 |
| Jan 21, 2016 | 196.63 |
| Jan 20, 2016 | 202.24 |
| Jan 19, 2016 | 206.51 |
| Jan 15, 2016 | 203.06 |
| Jan 14, 2016 | 207.00 |
| Jan 13, 2016 | 199.57 |
| Jan 12, 2016 | 209.11 |
| Jan 11, 2016 | 206.33 |
| Jan 8, 2016 | 215.48 |
| Jan 7, 2016 | 223.84 |
| Jan 6, 2016 | 229.94 |
| Jan 5, 2016 | 236.17 |
| Jan 4, 2016 | 233.21 |
| Dec 31, 2015 | 233.80 |
| Dec 30, 2015 | 235.93 |
| Dec 29, 2015 | 236.78 |
| Dec 28, 2015 | 239.56 |
| Dec 24, 2015 | 240.08 |
| Dec 23, 2015 | 240.14 |
| Dec 22, 2015 | 238.01 |
| Dec 21, 2015 | 233.12 |
| Dec 18, 2015 | 232.73 |
| Dec 17, 2015 | 232.70 |
| Dec 16, 2015 | 234.84 |
| Dec 15, 2015 | 233.35 |
| Dec 14, 2015 | 232.97 |
| Dec 11, 2015 | 234.06 |
| Dec 10, 2015 | 232.06 |
| Dec 9, 2015 | 230.08 |
| Dec 8, 2015 | 231.00 |
| Dec 7, 2015 | 227.63 |
| Dec 4, 2015 | 226.72 |
| Dec 3, 2015 | 225.52 |
| Dec 2, 2015 | 229.74 |
| Dec 1, 2015 | 233.22 |
| Nov 30, 2015 | 230.88 |
| Nov 27, 2015 | 231.59 |
| Nov 25, 2015 | 229.63 |
| Nov 24, 2015 | 226.16 |
| Nov 23, 2015 | 228.33 |
| Nov 20, 2015 | 226.36 |
| Nov 19, 2015 | 225.40 |
| Nov 18, 2015 | 225.23 |
| Nov 17, 2015 | 215.55 |
| Nov 16, 2015 | 218.27 |
| Nov 13, 2015 | 211.79 |
| Nov 12, 2015 | 209.25 |
| Nov 11, 2015 | 212.36 |
| Nov 10, 2015 | 212.21 |
| Nov 9, 2015 | 211.83 |
| Nov 6, 2015 | 210.61 |
| Nov 5, 2015 | 215.10 |
| Nov 4, 2015 | 217.00 |
| Nov 3, 2015 | 214.18 |
| Nov 2, 2015 | 218.90 |
| Oct 30, 2015 | 218.60 |
| Oct 29, 2015 | 211.91 |
| Oct 28, 2015 | 213.22 |
| Oct 27, 2015 | 209.06 |
| Oct 26, 2015 | 207.80 |
| Oct 23, 2015 | 209.00 |
| Oct 22, 2015 | 209.95 |
| Oct 21, 2015 | 206.35 |
| Oct 20, 2015 | 200.42 |
| Oct 19, 2015 | 201.43 |
| Oct 16, 2015 | 198.90 |
| Oct 15, 2015 | 199.59 |
| Oct 14, 2015 | 195.42 |
| Oct 13, 2015 | 197.29 |
| Oct 12, 2015 | 197.85 |
| Oct 9, 2015 | 201.51 |
| Oct 8, 2015 | 195.98 |
| Oct 7, 2015 | 182.88 |
| Oct 6, 2015 | 176.36 |
| Oct 5, 2015 | 179.84 |
| Oct 2, 2015 | 178.18 |
| Oct 1, 2015 | 175.31 |
| Sep 30, 2015 | 175.58 |
| Sep 29, 2015 | 169.87 |
| Sep 28, 2015 | 170.08 |
| Sep 25, 2015 | 176.16 |
| Sep 24, 2015 | 173.56 |
| Sep 23, 2015 | 180.93 |
| Sep 22, 2015 | 188.04 |
| Sep 21, 2015 | 193.52 |
| Sep 18, 2015 | 191.35 |
| Sep 17, 2015 | 195.01 |
| Sep 16, 2015 | 194.41 |
| Sep 15, 2015 | 193.10 |
| Sep 14, 2015 | 189.86 |
| Sep 11, 2015 | 190.22 |
| Sep 10, 2015 | 190.15 |
| Sep 9, 2015 | 199.82 |
| Sep 8, 2015 | 201.78 |
| Sep 4, 2015 | 195.68 |
| Sep 3, 2015 | 195.95 |
| Sep 2, 2015 | 194.66 |
| Sep 1, 2015 | 191.98 |
| Aug 31, 2015 | 194.87 |
| Aug 28, 2015 | 198.03 |
| Aug 27, 2015 | 195.66 |
| Aug 26, 2015 | 189.36 |
| Aug 25, 2015 | 186.36 |
| Aug 24, 2015 | 188.00 |
| Aug 21, 2015 | 197.19 |
| Aug 20, 2015 | 201.06 |
| Aug 19, 2015 | 207.53 |
| Aug 18, 2015 | 209.54 |
| Aug 17, 2015 | 210.18 |
| Aug 14, 2015 | 210.88 |
| Aug 13, 2015 | 209.44 |
| Aug 12, 2015 | 208.25 |
| Aug 11, 2015 | 211.15 |
| Aug 10, 2015 | 210.01 |
| Aug 7, 2015 | 206.57 |
| Aug 6, 2015 | 205.32 |
| Aug 5, 2015 | 206.97 |
| Aug 4, 2015 | 204.45 |
| Aug 3, 2015 | 200.95 |
| Jul 31, 2015 | 201.19 |
| Jul 30, 2015 | 197.90 |
| Jul 29, 2015 | 196.57 |
| Jul 28, 2015 | 192.75 |
| Jul 27, 2015 | 191.55 |
| Jul 24, 2015 | 191.92 |
| Jul 23, 2015 | 191.54 |
| Jul 22, 2015 | 192.30 |
| Jul 21, 2015 | 192.27 |
| Jul 20, 2015 | 194.75 |
| Jul 17, 2015 | 193.89 |
| Jul 16, 2015 | 193.74 |
| Jul 15, 2015 | 194.11 |
| Jul 14, 2015 | 196.75 |
| Jul 13, 2015 | 193.58 |
| Jul 10, 2015 | 191.43 |
| Jul 9, 2015 | 187.81 |
| Jul 8, 2015 | 187.30 |
| Jul 7, 2015 | 189.14 |
| Jul 6, 2015 | 187.02 |
| Jul 2, 2015 | 189.00 |
| Jul 1, 2015 | 187.90 |
| Jun 30, 2015 | 179.98 |
| Jun 29, 2015 | 179.27 |
| Jun 26, 2015 | 182.27 |
| Jun 25, 2015 | 182.48 |
| Jun 24, 2015 | 181.03 |
| Jun 23, 2015 | 185.19 |
| Jun 22, 2015 | 185.38 |
| Jun 19, 2015 | 185.96 |
| Jun 18, 2015 | 184.90 |
| Jun 17, 2015 | 183.48 |
| Jun 16, 2015 | 183.19 |
| Jun 15, 2015 | 183.57 |
| Jun 12, 2015 | 181.57 |
| Jun 11, 2015 | 181.74 |
| Jun 10, 2015 | 179.69 |
| Jun 9, 2015 | 179.12 |
| Jun 8, 2015 | 177.49 |
| Jun 5, 2015 | 179.99 |
| Jun 4, 2015 | 178.39 |
| Jun 3, 2015 | 179.71 |
| Jun 2, 2015 | 178.51 |
| Jun 1, 2015 | 177.39 |
| May 29, 2015 | 176.49 |
| May 28, 2015 | 178.60 |
| May 27, 2015 | 179.25 |
| May 26, 2015 | 180.24 |
| May 22, 2015 | 181.68 |
| May 21, 2015 | 182.44 |
| May 20, 2015 | 182.50 |
| May 19, 2015 | 181.52 |
| May 18, 2015 | 180.37 |
| May 15, 2015 | 183.02 |
| May 14, 2015 | 181.15 |
| May 13, 2015 | 179.99 |
| May 12, 2015 | 177.31 |
| May 11, 2015 | 175.36 |
| May 8, 2015 | 174.26 |
| May 7, 2015 | 171.38 |
| May 6, 2015 | 170.87 |
| May 5, 2015 | 170.32 |
| May 4, 2015 | 173.18 |
| May 1, 2015 | 170.36 |
| Apr 30, 2015 | 166.95 |
| Apr 29, 2015 | 169.03 |
| Apr 28, 2015 | 165.60 |
| Apr 27, 2015 | 167.44 |
| Apr 24, 2015 | 167.74 |
| Apr 23, 2015 | 167.78 |
| Apr 22, 2015 | 167.48 |
| Apr 21, 2015 | 168.22 |
| Apr 20, 2015 | 167.64 |
| Apr 17, 2015 | 165.62 |
| Apr 16, 2015 | 167.44 |
| Apr 15, 2015 | 168.84 |
| Apr 14, 2015 | 165.85 |
| Apr 13, 2015 | 166.61 |
| Apr 10, 2015 | 167.00 |
| Apr 9, 2015 | 167.28 |
| Apr 8, 2015 | 168.96 |
| Apr 7, 2015 | 167.73 |
| Apr 6, 2015 | 169.06 |
| Apr 2, 2015 | 166.64 |
| Apr 1, 2015 | 168.09 |
| Mar 31, 2015 | 168.16 |
| Mar 30, 2015 | 172.57 |
| Mar 27, 2015 | 168.00 |
| Mar 26, 2015 | 165.91 |
| Mar 25, 2015 | 161.74 |
| Mar 24, 2015 | 164.16 |
| Mar 23, 2015 | 165.04 |
| Mar 20, 2015 | 168.17 |
| Mar 19, 2015 | 165.85 |
| Mar 18, 2015 | 167.11 |
| Mar 17, 2015 | 161.24 |
| Mar 16, 2015 | 161.92 |
| Mar 13, 2015 | 159.42 |
| Mar 12, 2015 | 161.14 |
| Mar 11, 2015 | 160.91 |
| Mar 10, 2015 | 159.08 |
| Mar 9, 2015 | 160.29 |
| Mar 6, 2015 | 158.57 |
| Mar 5, 2015 | 159.95 |
| Mar 4, 2015 | 159.66 |
| Mar 3, 2015 | 159.91 |
| Mar 2, 2015 | 161.00 |
| Feb 27, 2015 | 158.48 |
| Feb 26, 2015 | 159.25 |
| Feb 25, 2015 | 160.00 |
| Feb 24, 2015 | 161.41 |
| Feb 23, 2015 | 160.78 |
| Feb 20, 2015 | 160.18 |
| Feb 19, 2015 | 160.26 |
| Feb 18, 2015 | 161.81 |
| Feb 17, 2015 | 163.49 |
| Feb 13, 2015 | 163.40 |
| Feb 12, 2015 | 162.62 |
| Feb 11, 2015 | 160.89 |
| Feb 10, 2015 | 160.52 |
| Feb 9, 2015 | 157.67 |
| Feb 6, 2015 | 154.24 |
| Feb 5, 2015 | 154.06 |
| Feb 4, 2015 | 152.97 |
| Feb 3, 2015 | 154.28 |
| Feb 2, 2015 | 151.54 |
| Jan 30, 2015 | 149.89 |
| Jan 29, 2015 | 151.92 |
| Jan 28, 2015 | 151.68 |
| Jan 27, 2015 | 153.29 |
| Jan 26, 2015 | 154.09 |
| Jan 23, 2015 | 151.87 |
| Jan 22, 2015 | 150.65 |
| Jan 21, 2015 | 149.98 |
| Jan 20, 2015 | 150.00 |
| Jan 16, 2015 | 150.64 |
| Jan 15, 2015 | 148.87 |
| Jan 14, 2015 | 150.87 |
| Jan 13, 2015 | 152.96 |
| Jan 12, 2015 | 153.09 |
| Jan 9, 2015 | 151.50 |
| Jan 8, 2015 | 142.00 |
| Jan 7, 2015 | 137.20 |
| Jan 6, 2015 | 134.81 |
| Jan 5, 2015 | 136.52 |
| Jan 2, 2015 | 139.88 |
| Dec 31, 2014 | 140.07 |
| Dec 30, 2014 | 141.20 |
| Dec 29, 2014 | 139.88 |
| Dec 26, 2014 | 139.66 |
| Dec 24, 2014 | 139.94 |
| Dec 23, 2014 | 139.48 |
| Dec 22, 2014 | 140.05 |
| Dec 19, 2014 | 137.38 |
| Dec 18, 2014 | 137.17 |
| Dec 17, 2014 | 132.98 |
| Dec 16, 2014 | 128.36 |
| Dec 15, 2014 | 129.17 |
| Dec 12, 2014 | 129.92 |
| Dec 11, 2014 | 131.75 |
| Dec 10, 2014 | 133.07 |
| Dec 9, 2014 | 137.67 |
| Dec 8, 2014 | 137.68 |
| Dec 5, 2014 | 140.23 |
| Dec 4, 2014 | 140.74 |
| Dec 3, 2014 | 139.75 |
| Dec 2, 2014 | 138.18 |
| Dec 1, 2014 | 137.03 |
| Nov 28, 2014 | 138.20 |
| Nov 26, 2014 | 141.07 |
| Nov 25, 2014 | 141.46 |
| Nov 24, 2014 | 142.51 |
| Nov 21, 2014 | 141.57 |
| Nov 20, 2014 | 141.53 |
| Nov 19, 2014 | 138.82 |
| Nov 18, 2014 | 138.62 |
| Nov 17, 2014 | 137.42 |
| Nov 14, 2014 | 138.29 |
| Nov 13, 2014 | 138.03 |
| Nov 12, 2014 | 138.71 |
| Nov 11, 2014 | 138.92 |
| Nov 10, 2014 | 139.88 |
| Nov 7, 2014 | 140.39 |
| Nov 6, 2014 | 140.73 |
| Nov 5, 2014 | 138.89 |
| Nov 4, 2014 | 138.29 |
| Nov 3, 2014 | 138.27 |
| Oct 31, 2014 | 139.43 |
| Oct 30, 2014 | 138.32 |
| Oct 29, 2014 | 137.96 |
| Oct 28, 2014 | 138.41 |
| Oct 27, 2014 | 135.63 |
| Oct 24, 2014 | 134.56 |
| Oct 23, 2014 | 133.54 |
| Oct 22, 2014 | 131.67 |
| Oct 21, 2014 | 134.44 |
| Oct 20, 2014 | 130.10 |
| Oct 17, 2014 | 128.58 |
| Oct 16, 2014 | 126.72 |
| Oct 15, 2014 | 124.63 |
| Oct 14, 2014 | 124.62 |
| Oct 13, 2014 | 123.78 |
| Oct 10, 2014 | 126.64 |
| Oct 9, 2014 | 128.99 |
| Oct 8, 2014 | 131.98 |
| Oct 7, 2014 | 131.47 |
| Oct 6, 2014 | 133.02 |
| Oct 3, 2014 | 133.95 |
| Oct 2, 2014 | 133.02 |
| Oct 1, 2014 | 130.62 |
| Sep 30, 2014 | 117.71 |
| Sep 29, 2014 | 119.96 |
| Sep 26, 2014 | 121.42 |
| Sep 25, 2014 | 120.94 |
| Sep 24, 2014 | 123.12 |
| Sep 23, 2014 | 122.31 |
| Sep 22, 2014 | 121.63 |
| Sep 19, 2014 | 124.98 |
| Sep 18, 2014 | 125.62 |
| Sep 17, 2014 | 124.46 |
| Sep 16, 2014 | 124.16 |
| Sep 15, 2014 | 124.28 |
| Sep 12, 2014 | 123.00 |
| Sep 11, 2014 | 123.04 |
| Sep 10, 2014 | 122.57 |
| Sep 9, 2014 | 122.42 |
| Sep 8, 2014 | 122.42 |
| Sep 5, 2014 | 123.08 |
| Sep 4, 2014 | 123.14 |
| Sep 3, 2014 | 122.81 |
| Sep 2, 2014 | 125.07 |
| Aug 29, 2014 | 123.88 |
| Aug 28, 2014 | 123.72 |
| Aug 27, 2014 | 123.60 |
| Aug 26, 2014 | 122.84 |
| Aug 25, 2014 | 122.08 |
| Aug 22, 2014 | 121.50 |
| Aug 21, 2014 | 122.54 |
| Aug 20, 2014 | 121.41 |
| Aug 19, 2014 | 121.04 |
| Aug 18, 2014 | 119.93 |
| Aug 15, 2014 | 117.31 |
| Aug 14, 2014 | 117.01 |
| Aug 13, 2014 | 115.96 |
| Aug 12, 2014 | 114.06 |
| Aug 11, 2014 | 114.32 |
| Aug 8, 2014 | 112.55 |
| Aug 7, 2014 | 110.75 |
| Aug 6, 2014 | 110.11 |
| Aug 5, 2014 | 110.05 |
| Aug 4, 2014 | 109.07 |
| Aug 1, 2014 | 107.50 |
| Jul 31, 2014 | 107.27 |
| Jul 30, 2014 | 109.41 |
| Jul 29, 2014 | 109.85 |
| Jul 28, 2014 | 111.47 |
| Jul 25, 2014 | 112.89 |
| Jul 24, 2014 | 112.59 |
| Jul 23, 2014 | 114.00 |
| Jul 22, 2014 | 114.36 |
| Jul 21, 2014 | 112.49 |
| Jul 18, 2014 | 114.65 |
| Jul 17, 2014 | 111.40 |
| Jul 16, 2014 | 113.44 |
| Jul 15, 2014 | 113.08 |
| Jul 14, 2014 | 113.48 |
| Jul 11, 2014 | 114.16 |
| Jul 10, 2014 | 113.55 |
| Jul 9, 2014 | 115.40 |
| Jul 8, 2014 | 115.76 |
| Jul 7, 2014 | 119.43 |
| Jul 3, 2014 | 118.88 |
| Jul 2, 2014 | 119.51 |
| Jul 1, 2014 | 117.62 |
| Jun 30, 2014 | 138.25 |
| Jun 27, 2014 | 136.31 |
| Jun 26, 2014 | 137.13 |
| Jun 25, 2014 | 136.13 |
| Jun 24, 2014 | 134.08 |
| Jun 23, 2014 | 134.66 |
| Jun 20, 2014 | 135.40 |
| Jun 19, 2014 | 134.61 |
| Jun 18, 2014 | 132.74 |
| Jun 17, 2014 | 131.95 |
| Jun 16, 2014 | 129.53 |
| Jun 13, 2014 | 128.93 |
| Jun 12, 2014 | 128.22 |
| Jun 11, 2014 | 131.12 |
| Jun 10, 2014 | 131.15 |
| Jun 9, 2014 | 132.62 |
| Jun 6, 2014 | 130.82 |
| Jun 5, 2014 | 128.02 |
| Jun 4, 2014 | 124.88 |
| Jun 3, 2014 | 124.88 |
| Jun 2, 2014 | 125.56 |
| May 30, 2014 | 125.51 |
| May 29, 2014 | 125.57 |
| May 28, 2014 | 124.78 |
| May 27, 2014 | 126.25 |
| May 23, 2014 | 124.65 |
| May 22, 2014 | 123.70 |
| May 21, 2014 | 122.56 |
| May 20, 2014 | 120.55 |
| May 19, 2014 | 122.00 |
| May 16, 2014 | 121.55 |
| May 15, 2014 | 119.83 |
| May 14, 2014 | 120.95 |
| May 13, 2014 | 122.40 |
| May 12, 2014 | 122.35 |
| May 9, 2014 | 119.93 |
| May 8, 2014 | 119.24 |
| May 7, 2014 | 121.81 |
| May 6, 2014 | 122.61 |
| May 5, 2014 | 124.34 |
| May 2, 2014 | 123.75 |
| May 1, 2014 | 123.63 |
| Apr 30, 2014 | 124.57 |
| Apr 29, 2014 | 123.91 |
| Apr 28, 2014 | 122.66 |
| Apr 25, 2014 | 123.91 |
| Apr 24, 2014 | 125.49 |
| Apr 23, 2014 | 127.34 |
| Apr 22, 2014 | 126.74 |
| Apr 21, 2014 | 127.63 |
| Apr 17, 2014 | 125.99 |
| Apr 16, 2014 | 126.26 |
| Apr 15, 2014 | 123.55 |
| Apr 14, 2014 | 122.49 |
| Apr 11, 2014 | 123.56 |
| Apr 10, 2014 | 122.40 |
| Apr 9, 2014 | 126.94 |
| Apr 8, 2014 | 126.86 |
| Apr 7, 2014 | 127.15 |
| Apr 4, 2014 | 131.42 |
| Apr 3, 2014 | 133.63 |
| Apr 2, 2014 | 137.75 |
| Apr 1, 2014 | 133.46 |
| Mar 31, 2014 | 132.57 |
| Mar 28, 2014 | 130.22 |
| Mar 27, 2014 | 128.15 |
| Mar 26, 2014 | 134.22 |
| Mar 25, 2014 | 139.46 |
| Mar 24, 2014 | 139.40 |
| Mar 21, 2014 | 139.49 |
| Mar 20, 2014 | 141.56 |
| Mar 19, 2014 | 141.48 |
| Mar 18, 2014 | 143.28 |
| Mar 17, 2014 | 141.84 |
| Mar 14, 2014 | 139.51 |
| Mar 13, 2014 | 140.76 |
| Mar 12, 2014 | 139.25 |
| Mar 11, 2014 | 140.00 |
| Mar 10, 2014 | 142.27 |
| Mar 7, 2014 | 143.52 |
| Mar 6, 2014 | 143.55 |
| Mar 5, 2014 | 143.65 |
| Mar 4, 2014 | 143.38 |
| Mar 3, 2014 | 140.22 |
| Feb 28, 2014 | 141.05 |
| Feb 27, 2014 | 141.98 |
| Feb 26, 2014 | 140.40 |
| Feb 25, 2014 | 137.32 |
| Feb 24, 2014 | 136.31 |
| Feb 21, 2014 | 135.44 |
| Feb 20, 2014 | 136.09 |
| Feb 19, 2014 | 133.58 |
| Feb 18, 2014 | 134.44 |
| Feb 14, 2014 | 132.25 |
| Feb 13, 2014 | 133.00 |
| Feb 12, 2014 | 131.51 |
| Feb 11, 2014 | 128.87 |
| Feb 10, 2014 | 128.19 |
| Feb 7, 2014 | 129.61 |
| Feb 6, 2014 | 127.83 |
| Feb 5, 2014 | 126.86 |
| Feb 4, 2014 | 126.83 |
| Feb 3, 2014 | 124.62 |
| Jan 31, 2014 | 127.04 |
| Jan 30, 2014 | 127.04 |
| Jan 29, 2014 | 127.46 |
| Jan 28, 2014 | 127.41 |
| Jan 27, 2014 | 125.37 |
| Jan 24, 2014 | 124.56 |
| Jan 23, 2014 | 129.96 |
| Jan 22, 2014 | 131.36 |
| Jan 21, 2014 | 130.73 |
| Jan 17, 2014 | 131.90 |
| Jan 16, 2014 | 133.36 |
| Jan 15, 2014 | 133.45 |
| Jan 14, 2014 | 130.09 |
| Jan 13, 2014 | 129.79 |
| Jan 10, 2014 | 132.66 |
| Jan 9, 2014 | 123.50 |
| Jan 8, 2014 | 110.03 |
| Jan 7, 2014 | 109.44 |
| Jan 6, 2014 | 106.28 |
| Jan 3, 2014 | 108.15 |
| Jan 2, 2014 | 107.65 |
| Dec 31, 2013 | 109.32 |
| Dec 30, 2013 | 109.71 |
| Dec 27, 2013 | 110.19 |
| Dec 26, 2013 | 110.06 |
| Dec 24, 2013 | 109.64 |
| Dec 23, 2013 | 108.40 |
| Dec 20, 2013 | 107.50 |
| Dec 19, 2013 | 105.92 |
| Dec 18, 2013 | 106.93 |
| Dec 17, 2013 | 104.60 |
| Dec 16, 2013 | 103.63 |
| Dec 13, 2013 | 101.11 |
| Dec 12, 2013 | 101.21 |
| Dec 11, 2013 | 99.89 |
| Dec 10, 2013 | 101.68 |
| Dec 9, 2013 | 102.97 |
| Dec 6, 2013 | 102.47 |
| Dec 5, 2013 | 101.31 |
| Dec 4, 2013 | 100.65 |
| Dec 3, 2013 | 100.78 |
| Dec 2, 2013 | 102.35 |
| Nov 29, 2013 | 102.53 |
| Nov 27, 2013 | 103.30 |
| Nov 26, 2013 | 102.52 |
| Nov 25, 2013 | 101.30 |
| Nov 22, 2013 | 101.65 |
| Nov 21, 2013 | 101.61 |
| Nov 20, 2013 | 100.08 |
| Nov 19, 2013 | 102.64 |
| Nov 18, 2013 | 104.59 |
| Nov 15, 2013 | 105.21 |
| Nov 14, 2013 | 104.83 |
| Nov 13, 2013 | 105.09 |
| Nov 12, 2013 | 103.25 |
| Nov 11, 2013 | 103.07 |
| Nov 8, 2013 | 101.67 |
| Nov 7, 2013 | 100.00 |
| Nov 6, 2013 | 100.42 |
| Nov 5, 2013 | 98.98 |
| Nov 4, 2013 | 99.99 |
| Nov 1, 2013 | 99.70 |
| Oct 31, 2013 | 100.51 |
| Oct 30, 2013 | 101.85 |
| Oct 29, 2013 | 103.39 |
| Oct 28, 2013 | 102.74 |
| Oct 25, 2013 | 103.32 |
| Oct 24, 2013 | 103.74 |
| Oct 23, 2013 | 103.50 |
| Oct 22, 2013 | 103.42 |
| Oct 21, 2013 | 102.64 |
| Oct 18, 2013 | 100.70 |
| Oct 17, 2013 | 97.86 |
| Oct 16, 2013 | 97.37 |
| Oct 15, 2013 | 97.25 |
| Oct 14, 2013 | 99.01 |
| Oct 11, 2013 | 97.81 |
| Oct 10, 2013 | 96.10 |
| Oct 9, 2013 | 93.15 |
| Oct 8, 2013 | 94.80 |
| Oct 7, 2013 | 96.33 |
| Oct 4, 2013 | 95.95 |
| Oct 3, 2013 | 92.84 |
| Oct 2, 2013 | 94.09 |
| Oct 1, 2013 | 98.91 |
| Sep 30, 2013 | 92.02 |
| Sep 27, 2013 | 91.15 |
| Sep 26, 2013 | 92.15 |
| Sep 25, 2013 | 91.01 |
| Sep 24, 2013 | 91.11 |
| Sep 23, 2013 | 91.75 |
| Sep 20, 2013 | 91.41 |
| Sep 19, 2013 | 93.16 |
| Sep 18, 2013 | 93.65 |
| Sep 17, 2013 | 93.14 |
| Sep 16, 2013 | 90.27 |
| Sep 13, 2013 | 90.69 |
| Sep 12, 2013 | 91.18 |
| Sep 11, 2013 | 92.07 |
| Sep 10, 2013 | 92.44 |
| Sep 9, 2013 | 90.35 |
| Sep 6, 2013 | 87.54 |
| Sep 5, 2013 | 87.84 |
| Sep 4, 2013 | 86.61 |
| Sep 3, 2013 | 84.43 |
| Aug 30, 2013 | 85.50 |
| Aug 29, 2013 | 87.83 |
| Aug 28, 2013 | 86.21 |
| Aug 27, 2013 | 84.95 |
| Aug 26, 2013 | 87.90 |
| Aug 23, 2013 | 86.76 |
| Aug 22, 2013 | 86.97 |
| Aug 21, 2013 | 85.53 |
| Aug 20, 2013 | 85.92 |
| Aug 19, 2013 | 84.32 |
| Aug 16, 2013 | 84.54 |
| Aug 15, 2013 | 85.35 |
| Aug 14, 2013 | 86.62 |
| Aug 13, 2013 | 88.19 |
| Aug 12, 2013 | 87.88 |
| Aug 9, 2013 | 86.78 |
| Aug 8, 2013 | 86.60 |
| Aug 7, 2013 | 85.17 |
| Aug 6, 2013 | 85.73 |
| Aug 5, 2013 | 87.31 |
| Aug 2, 2013 | 88.29 |
| Aug 1, 2013 | 88.20 |
| Jul 31, 2013 | 86.50 |
| Jul 30, 2013 | 86.23 |
| Jul 29, 2013 | 86.47 |
| Jul 26, 2013 | 86.96 |
| Jul 25, 2013 | 87.06 |
| Jul 24, 2013 | 87.33 |
| Jul 23, 2013 | 88.34 |
| Jul 22, 2013 | 87.55 |
| Jul 19, 2013 | 87.39 |
| Jul 18, 2013 | 88.33 |
| Jul 17, 2013 | 84.98 |
| Jul 16, 2013 | 84.98 |
| Jul 15, 2013 | 85.93 |
| Jul 12, 2013 | 85.35 |
| Jul 11, 2013 | 85.99 |
| Jul 10, 2013 | 84.75 |
| Jul 9, 2013 | 85.50 |
| Jul 8, 2013 | 84.41 |
| Jul 5, 2013 | 84.26 |
| Jul 3, 2013 | 81.85 |
| Jul 2, 2013 | 81.39 |
| Jul 1, 2013 | 75.93 |
| Jun 28, 2013 | 75.52 |
| Jun 27, 2013 | 76.12 |
| Jun 26, 2013 | 74.66 |
| Jun 25, 2013 | 74.89 |
| Jun 24, 2013 | 74.58 |
| Jun 21, 2013 | 75.14 |
| Jun 20, 2013 | 75.87 |
| Jun 19, 2013 | 77.61 |
| Jun 18, 2013 | 78.37 |
| Jun 17, 2013 | 76.86 |
| Jun 14, 2013 | 75.84 |
| Jun 13, 2013 | 76.45 |
| Jun 12, 2013 | 74.91 |
| Jun 11, 2013 | 74.94 |
| Jun 10, 2013 | 75.80 |
| Jun 7, 2013 | 75.56 |
| Jun 6, 2013 | 73.96 |
| Jun 5, 2013 | 73.39 |
| Jun 4, 2013 | 74.27 |
| Jun 3, 2013 | 74.87 |
| May 31, 2013 | 75.07 |
| May 30, 2013 | 75.03 |
| May 29, 2013 | 74.30 |
| May 28, 2013 | 75.59 |
| May 24, 2013 | 75.24 |
| May 23, 2013 | 75.86 |
| May 22, 2013 | 76.33 |
| May 21, 2013 | 77.33 |
| May 20, 2013 | 77.29 |
| May 17, 2013 | 77.53 |
| May 16, 2013 | 76.82 |
| May 15, 2013 | 77.01 |
| May 14, 2013 | 76.85 |
| May 13, 2013 | 73.75 |
| May 10, 2013 | 75.20 |
| May 9, 2013 | 75.37 |
| May 8, 2013 | 74.76 |
| May 7, 2013 | 74.18 |
| May 6, 2013 | 73.48 |
| May 3, 2013 | 73.51 |
| May 2, 2013 | 70.95 |
| May 1, 2013 | 70.58 |
| Apr 30, 2013 | 72.96 |
| Apr 29, 2013 | 72.37 |
| Apr 26, 2013 | 72.73 |
| Apr 25, 2013 | 73.22 |
| Apr 24, 2013 | 72.42 |
| Apr 23, 2013 | 71.66 |
| Apr 22, 2013 | 71.03 |
| Apr 19, 2013 | 71.29 |
| Apr 18, 2013 | 70.94 |
| Apr 17, 2013 | 70.10 |
| Apr 16, 2013 | 71.00 |
| Apr 15, 2013 | 69.25 |
| Apr 12, 2013 | 72.74 |
| Apr 11, 2013 | 73.12 |
| Apr 10, 2013 | 73.95 |
| Apr 9, 2013 | 73.42 |
| Apr 8, 2013 | 73.20 |
| Apr 5, 2013 | 72.28 |
| Apr 4, 2013 | 72.77 |
| Apr 3, 2013 | 71.84 |
| Apr 2, 2013 | 68.25 |
| Apr 1, 2013 | 68.92 |
| Mar 28, 2013 | 69.35 |
| Mar 27, 2013 | 69.47 |
| Mar 26, 2013 | 69.67 |
| Mar 25, 2013 | 70.15 |
| Mar 22, 2013 | 71.27 |
| Mar 21, 2013 | 70.81 |
| Mar 20, 2013 | 71.92 |
| Mar 19, 2013 | 70.86 |
| Mar 18, 2013 | 71.23 |
| Mar 15, 2013 | 71.17 |
| Mar 14, 2013 | 72.52 |
| Mar 13, 2013 | 71.71 |
| Mar 12, 2013 | 71.42 |
| Mar 11, 2013 | 71.99 |
| Mar 8, 2013 | 71.89 |
| Mar 7, 2013 | 71.49 |
| Mar 6, 2013 | 70.70 |
| Mar 5, 2013 | 70.48 |
| Mar 4, 2013 | 67.25 |
| Mar 1, 2013 | 67.85 |
| Feb 28, 2013 | 68.13 |
| Feb 27, 2013 | 72.00 |
| Feb 26, 2013 | 70.79 |
| Feb 25, 2013 | 69.62 |
| Feb 22, 2013 | 72.13 |
| Feb 21, 2013 | 71.50 |
| Feb 20, 2013 | 72.79 |
| Feb 19, 2013 | 72.93 |
| Feb 15, 2013 | 71.61 |
| Feb 14, 2013 | 71.42 |
| Feb 13, 2013 | 71.14 |
| Feb 12, 2013 | 70.01 |
| Feb 11, 2013 | 70.25 |
| Feb 8, 2013 | 70.09 |
| Feb 7, 2013 | 68.97 |
| Feb 6, 2013 | 69.51 |
| Feb 5, 2013 | 69.63 |
| Feb 4, 2013 | 68.86 |
| Feb 1, 2013 | 69.49 |
| Jan 31, 2013 | 68.80 |
| Jan 30, 2013 | 68.98 |
| Jan 29, 2013 | 70.55 |
| Jan 28, 2013 | 70.45 |
| Jan 25, 2013 | 70.36 |
| Jan 24, 2013 | 69.13 |
| Jan 23, 2013 | 69.27 |
| Jan 22, 2013 | 69.04 |
| Jan 18, 2013 | 68.23 |
| Jan 17, 2013 | 68.40 |
| Jan 16, 2013 | 67.37 |
| Jan 15, 2013 | 66.97 |
| Jan 14, 2013 | 66.11 |
| Jan 11, 2013 | 66.12 |
| Jan 10, 2013 | 65.51 |
| Jan 9, 2013 | 65.78 |
| Jan 8, 2013 | 65.46 |
| Jan 7, 2013 | 68.97 |
| Jan 4, 2013 | 69.22 |
| Jan 3, 2013 | 69.33 |
| Jan 2, 2013 | 69.17 |
| Dec 31, 2012 | 67.73 |
| Dec 28, 2012 | 66.19 |
| Dec 27, 2012 | 66.10 |
| Dec 26, 2012 | 65.71 |
| Dec 24, 2012 | 66.30 |
| Dec 21, 2012 | 66.61 |
| Dec 20, 2012 | 67.77 |
| Dec 19, 2012 | 67.29 |
| Dec 18, 2012 | 67.63 |
| Dec 17, 2012 | 67.46 |
| Dec 14, 2012 | 66.28 |
| Dec 13, 2012 | 66.83 |
| Dec 12, 2012 | 67.29 |
| Dec 11, 2012 | 67.57 |
| Dec 10, 2012 | 67.14 |
| Dec 7, 2012 | 65.84 |
| Dec 6, 2012 | 65.37 |
| Dec 5, 2012 | 64.94 |
| Dec 4, 2012 | 65.06 |
| Dec 3, 2012 | 65.78 |
| Nov 30, 2012 | 66.15 |
| Nov 29, 2012 | 65.85 |
| Nov 28, 2012 | 63.91 |
| Nov 27, 2012 | 64.59 |
| Nov 26, 2012 | 65.05 |
| Nov 23, 2012 | 65.50 |
| Nov 21, 2012 | 64.16 |
| Nov 20, 2012 | 63.62 |
| Nov 19, 2012 | 62.57 |
| Nov 16, 2012 | 61.75 |
| Nov 15, 2012 | 62.40 |
| Nov 14, 2012 | 62.28 |
| Nov 13, 2012 | 63.00 |
| Nov 12, 2012 | 62.47 |
| Nov 9, 2012 | 63.04 |
| Nov 8, 2012 | 62.43 |
| Nov 7, 2012 | 63.86 |
| Nov 6, 2012 | 66.97 |
| Nov 5, 2012 | 65.61 |
| Nov 2, 2012 | 63.88 |
| Nov 1, 2012 | 66.09 |
| Oct 31, 2012 | 64.70 |
| Oct 26, 2012 | 64.32 |
| Oct 25, 2012 | 64.29 |
| Oct 24, 2012 | 63.62 |
| Oct 23, 2012 | 62.54 |
| Oct 22, 2012 | 63.53 |
| Oct 19, 2012 | 63.36 |
| Oct 18, 2012 | 64.77 |
| Oct 17, 2012 | 63.58 |
| Oct 16, 2012 | 62.51 |
| Oct 15, 2012 | 61.64 |
| Oct 12, 2012 | 61.57 |
| Oct 11, 2012 | 61.50 |
| Oct 10, 2012 | 61.32 |
| Oct 9, 2012 | 61.02 |
| Oct 8, 2012 | 61.70 |
| Oct 5, 2012 | 61.00 |
| Oct 4, 2012 | 60.21 |
| Oct 3, 2012 | 59.86 |
| Oct 2, 2012 | 60.11 |
| Oct 1, 2012 | 63.10 |
| Sep 28, 2012 | 63.29 |
| Sep 27, 2012 | 63.43 |
| Sep 26, 2012 | 63.13 |
| Sep 25, 2012 | 63.30 |
| Sep 24, 2012 | 65.37 |
| Sep 21, 2012 | 65.89 |
| Sep 20, 2012 | 65.97 |
| Sep 19, 2012 | 66.24 |
| Sep 18, 2012 | 66.24 |
| Sep 17, 2012 | 67.45 |
| Sep 14, 2012 | 68.46 |
| Sep 13, 2012 | 68.00 |
| Sep 12, 2012 | 68.10 |
| Sep 11, 2012 | 68.67 |
| Sep 10, 2012 | 68.48 |
| Sep 7, 2012 | 68.95 |
| Sep 6, 2012 | 68.16 |
| Sep 5, 2012 | 65.19 |
| Sep 4, 2012 | 65.45 |
| Aug 31, 2012 | 64.16 |
| Aug 30, 2012 | 62.76 |
| Aug 29, 2012 | 64.32 |
| Aug 28, 2012 | 63.99 |
| Aug 27, 2012 | 63.92 |
| Aug 24, 2012 | 63.94 |
| Aug 23, 2012 | 63.65 |
| Aug 22, 2012 | 64.12 |
| Aug 21, 2012 | 64.98 |
| Aug 20, 2012 | 64.62 |
| Aug 17, 2012 | 64.89 |
| Aug 16, 2012 | 64.60 |
| Aug 15, 2012 | 63.67 |
| Aug 14, 2012 | 63.00 |
| Aug 13, 2012 | 63.19 |
| Aug 10, 2012 | 63.35 |
| Aug 9, 2012 | 62.79 |
| Aug 8, 2012 | 62.49 |
| Aug 7, 2012 | 61.77 |
| Aug 6, 2012 | 60.81 |
| Aug 3, 2012 | 60.58 |
| Aug 2, 2012 | 58.14 |
| Aug 1, 2012 | 57.44 |
| Jul 31, 2012 | 57.94 |
| Jul 30, 2012 | 59.42 |
| Jul 27, 2012 | 60.16 |
| Jul 26, 2012 | 59.47 |
| Jul 25, 2012 | 58.85 |
| Jul 24, 2012 | 59.12 |
| Jul 23, 2012 | 60.13 |
| Jul 20, 2012 | 59.75 |
| Jul 19, 2012 | 60.43 |
| Jul 18, 2012 | 61.35 |
| Jul 17, 2012 | 59.45 |
| Jul 16, 2012 | 59.13 |
| Jul 13, 2012 | 59.16 |
| Jul 12, 2012 | 58.44 |
| Jul 11, 2012 | 58.05 |
| Jul 10, 2012 | 57.85 |
| Jul 9, 2012 | 59.39 |
| Jul 6, 2012 | 59.93 |
| Jul 5, 2012 | 60.76 |
| Jul 3, 2012 | 59.64 |
| Jul 2, 2012 | 58.97 |
| Jun 29, 2012 | 50.91 |
| Jun 28, 2012 | 48.90 |
| Jun 27, 2012 | 50.19 |
| Jun 26, 2012 | 50.72 |
| Jun 25, 2012 | 50.64 |
| Jun 22, 2012 | 51.69 |
| Jun 21, 2012 | 52.12 |
| Jun 20, 2012 | 54.63 |
| Jun 19, 2012 | 55.69 |
| Jun 18, 2012 | 54.76 |
| Jun 15, 2012 | 54.30 |
| Jun 14, 2012 | 53.96 |
| Jun 13, 2012 | 54.09 |
| Jun 12, 2012 | 54.14 |
| Jun 11, 2012 | 53.18 |
| Jun 8, 2012 | 54.52 |
| Jun 7, 2012 | 53.48 |
| Jun 6, 2012 | 54.29 |
| Jun 5, 2012 | 51.42 |
| Jun 4, 2012 | 50.35 |
| Jun 1, 2012 | 51.59 |
| May 31, 2012 | 54.50 |
| May 30, 2012 | 54.14 |
| May 29, 2012 | 55.90 |
| May 25, 2012 | 53.94 |
| May 24, 2012 | 53.67 |
| May 23, 2012 | 54.65 |
| May 22, 2012 | 53.57 |
| May 21, 2012 | 53.26 |
| May 18, 2012 | 49.77 |
| May 17, 2012 | 50.48 |
| May 16, 2012 | 52.19 |
| May 15, 2012 | 52.46 |
| May 14, 2012 | 52.83 |
| May 11, 2012 | 54.45 |
| May 10, 2012 | 54.36 |
| May 9, 2012 | 54.46 |
| May 8, 2012 | 53.79 |
| May 7, 2012 | 54.22 |
| May 4, 2012 | 53.88 |
| May 3, 2012 | 55.24 |
| May 2, 2012 | 56.67 |
| May 1, 2012 | 56.73 |
| Apr 30, 2012 | 55.57 |
| Apr 27, 2012 | 57.45 |
| Apr 26, 2012 | 55.72 |
| Apr 25, 2012 | 55.58 |
| Apr 24, 2012 | 54.69 |
| Apr 23, 2012 | 53.64 |
| Apr 20, 2012 | 54.77 |
| Apr 19, 2012 | 55.00 |
| Apr 18, 2012 | 56.62 |
| Apr 17, 2012 | 56.65 |
| Apr 16, 2012 | 54.95 |
| Apr 13, 2012 | 54.07 |
| Apr 12, 2012 | 55.44 |
| Apr 11, 2012 | 54.11 |
| Apr 10, 2012 | 53.04 |
| Apr 9, 2012 | 54.33 |
| Apr 5, 2012 | 56.44 |
| Apr 4, 2012 | 57.50 |
| Apr 3, 2012 | 63.65 |
| Apr 2, 2012 | 63.68 |
| Mar 30, 2012 | 62.83 |
| Mar 29, 2012 | 63.19 |
| Mar 28, 2012 | 63.70 |
| Mar 27, 2012 | 64.07 |
| Mar 26, 2012 | 63.67 |
| Mar 23, 2012 | 62.68 |
| Mar 22, 2012 | 61.97 |
| Mar 21, 2012 | 62.56 |
| Mar 20, 2012 | 62.59 |
| Mar 19, 2012 | 63.51 |
| Mar 16, 2012 | 63.64 |
| Mar 15, 2012 | 64.18 |
| Mar 14, 2012 | 63.57 |
| Mar 13, 2012 | 64.76 |
| Mar 12, 2012 | 63.27 |
| Mar 9, 2012 | 62.73 |
| Mar 8, 2012 | 61.60 |
| Mar 7, 2012 | 60.13 |
| Mar 6, 2012 | 59.30 |
| Mar 5, 2012 | 60.82 |
| Mar 2, 2012 | 59.72 |
| Mar 1, 2012 | 61.20 |
| Feb 29, 2012 | 62.19 |
| Feb 28, 2012 | 62.41 |
| Feb 27, 2012 | 63.39 |
| Feb 24, 2012 | 63.86 |
| Feb 23, 2012 | 63.55 |
| Feb 22, 2012 | 62.27 |
| Feb 21, 2012 | 62.02 |
| Feb 17, 2012 | 61.49 |
| Feb 16, 2012 | 61.23 |
| Feb 15, 2012 | 59.23 |
| Feb 14, 2012 | 60.48 |
| Feb 13, 2012 | 60.90 |
| Feb 10, 2012 | 60.11 |
| Feb 9, 2012 | 61.31 |
| Feb 8, 2012 | 60.41 |
| Feb 7, 2012 | 59.99 |
| Feb 6, 2012 | 59.40 |
| Feb 3, 2012 | 60.30 |
| Feb 2, 2012 | 59.38 |
| Feb 1, 2012 | 59.53 |
| Jan 31, 2012 | 58.23 |
| Jan 30, 2012 | 58.82 |
| Jan 27, 2012 | 58.22 |
| Jan 26, 2012 | 58.01 |
| Jan 25, 2012 | 58.35 |
| Jan 24, 2012 | 58.01 |
| Jan 23, 2012 | 57.60 |
| Jan 20, 2012 | 57.12 |
| Jan 19, 2012 | 57.75 |
| Jan 18, 2012 | 58.20 |
| Jan 17, 2012 | 57.78 |
| Jan 13, 2012 | 56.99 |
| Jan 12, 2012 | 57.97 |
| Jan 11, 2012 | 58.27 |
| Jan 10, 2012 | 57.92 |
| Jan 9, 2012 | 54.94 |
| Jan 6, 2012 | 50.32 |
| Jan 5, 2012 | 52.62 |
| Jan 4, 2012 | 54.12 |
| Jan 3, 2012 | 53.01 |
| Dec 30, 2011 | 53.00 |
| Dec 29, 2011 | 52.61 |
| Dec 28, 2011 | 51.20 |
| Dec 27, 2011 | 52.23 |
| Dec 23, 2011 | 52.41 |
| Dec 22, 2011 | 52.01 |
| Dec 21, 2011 | 51.34 |
| Dec 20, 2011 | 50.37 |
| Dec 19, 2011 | 47.98 |
| Dec 16, 2011 | 49.38 |
| Dec 15, 2011 | 48.92 |
| Dec 14, 2011 | 48.52 |
| Dec 13, 2011 | 49.63 |
| Dec 12, 2011 | 50.36 |
| Dec 9, 2011 | 51.36 |
| Dec 8, 2011 | 50.06 |
| Dec 7, 2011 | 51.15 |
| Dec 6, 2011 | 51.24 |
| Dec 5, 2011 | 51.12 |
| Dec 2, 2011 | 49.80 |
| Dec 1, 2011 | 49.46 |
| Nov 30, 2011 | 50.25 |
| Nov 29, 2011 | 46.64 |
| Nov 28, 2011 | 45.67 |
| Nov 25, 2011 | 42.96 |
| Nov 23, 2011 | 42.80 |
| Nov 22, 2011 | 44.05 |
| Nov 21, 2011 | 44.01 |
| Nov 18, 2011 | 45.13 |
| Nov 17, 2011 | 44.95 |
| Nov 16, 2011 | 46.25 |
| Nov 15, 2011 | 46.48 |
| Nov 14, 2011 | 45.40 |
| Nov 11, 2011 | 46.14 |
| Nov 10, 2011 | 44.27 |
| Nov 9, 2011 | 43.44 |
| Nov 8, 2011 | 45.83 |
| Nov 7, 2011 | 45.41 |
| Nov 4, 2011 | 46.17 |
| Nov 3, 2011 | 47.38 |
| Nov 2, 2011 | 45.45 |
| Nov 1, 2011 | 44.26 |
| Oct 31, 2011 | 46.30 |
| Oct 28, 2011 | 48.49 |
| Oct 27, 2011 | 49.35 |
| Oct 26, 2011 | 45.78 |
| Oct 25, 2011 | 45.03 |
| Oct 24, 2011 | 46.29 |
| Oct 21, 2011 | 44.10 |
| Oct 20, 2011 | 43.60 |
| Oct 19, 2011 | 44.47 |
| Oct 18, 2011 | 45.42 |
| Oct 17, 2011 | 44.06 |
| Oct 14, 2011 | 45.69 |
| Oct 13, 2011 | 45.18 |
| Oct 12, 2011 | 45.70 |
| Oct 11, 2011 | 44.16 |
| Oct 10, 2011 | 43.32 |
| Oct 7, 2011 | 41.91 |
| Oct 6, 2011 | 43.76 |
| Oct 5, 2011 | 39.95 |
| Oct 4, 2011 | 37.73 |
| Oct 3, 2011 | 33.97 |
| Sep 30, 2011 | 36.04 |
| Sep 29, 2011 | 37.09 |
| Sep 28, 2011 | 36.59 |
| Sep 27, 2011 | 37.85 |
| Sep 26, 2011 | 37.58 |
| Sep 23, 2011 | 37.08 |
| Sep 22, 2011 | 36.85 |
| Sep 21, 2011 | 39.08 |
| Sep 20, 2011 | 41.16 |
| Sep 19, 2011 | 42.30 |
| Sep 16, 2011 | 43.34 |
| Sep 15, 2011 | 44.19 |
| Sep 14, 2011 | 43.54 |
| Sep 13, 2011 | 42.54 |
| Sep 12, 2011 | 41.22 |
| Sep 9, 2011 | 41.26 |
| Sep 8, 2011 | 43.14 |
| Sep 7, 2011 | 44.09 |
| Sep 6, 2011 | 42.12 |
| Sep 2, 2011 | 42.12 |
| Sep 1, 2011 | 44.64 |
| Aug 31, 2011 | 46.04 |
| Aug 30, 2011 | 46.17 |
| Aug 29, 2011 | 46.67 |
| Aug 26, 2011 | 44.76 |
| Aug 25, 2011 | 43.59 |
| Aug 24, 2011 | 44.37 |
| Aug 23, 2011 | 42.78 |
| Aug 22, 2011 | 41.63 |
| Aug 19, 2011 | 41.16 |
| Aug 18, 2011 | 41.47 |
| Aug 17, 2011 | 43.13 |
| Aug 16, 2011 | 43.58 |
| Aug 15, 2011 | 44.40 |
| Aug 12, 2011 | 42.54 |
| Aug 11, 2011 | 41.87 |
| Aug 10, 2011 | 39.25 |
| Aug 9, 2011 | 41.73 |
| Aug 8, 2011 | 39.30 |
| Aug 5, 2011 | 42.77 |
| Aug 4, 2011 | 43.67 |
| Aug 3, 2011 | 47.00 |
| Aug 2, 2011 | 46.61 |
| Aug 1, 2011 | 48.26 |
| Jul 29, 2011 | 48.69 |
| Jul 28, 2011 | 48.51 |
| Jul 27, 2011 | 49.34 |
| Jul 26, 2011 | 50.46 |
| Jul 25, 2011 | 51.50 |
| Jul 22, 2011 | 51.74 |
| Jul 21, 2011 | 51.74 |
| Jul 20, 2011 | 50.53 |
| Jul 19, 2011 | 50.80 |
| Jul 18, 2011 | 50.74 |
| Jul 15, 2011 | 52.33 |
| Jul 14, 2011 | 52.26 |
| Jul 13, 2011 | 54.31 |
| Jul 12, 2011 | 54.59 |
| Jul 11, 2011 | 55.19 |
| Jul 8, 2011 | 56.53 |
| Jul 7, 2011 | 56.46 |
| Jul 6, 2011 | 55.41 |
| Jul 5, 2011 | 55.58 |
| Jul 1, 2011 | 55.81 |
| Jun 30, 2011 | 55.78 |
| Jun 29, 2011 | 55.26 |
| Jun 28, 2011 | 55.87 |
| Jun 27, 2011 | 55.63 |
| Jun 24, 2011 | 54.67 |
| Jun 23, 2011 | 55.38 |
| Jun 22, 2011 | 55.37 |
| Jun 21, 2011 | 57.85 |
| Jun 20, 2011 | 56.83 |
| Jun 17, 2011 | 56.22 |
| Jun 16, 2011 | 55.95 |
| Jun 15, 2011 | 56.10 |
| Jun 14, 2011 | 57.24 |
| Jun 13, 2011 | 56.19 |
| Jun 10, 2011 | 56.02 |
| Jun 9, 2011 | 57.01 |
| Jun 8, 2011 | 56.81 |
| Jun 7, 2011 | 57.03 |
| Jun 6, 2011 | 56.85 |
| Jun 3, 2011 | 57.55 |
| Jun 2, 2011 | 58.56 |
| Jun 1, 2011 | 58.54 |
| May 31, 2011 | 60.96 |
| May 27, 2011 | 59.78 |
| May 26, 2011 | 58.92 |
| May 25, 2011 | 58.83 |
| May 24, 2011 | 57.93 |
| May 23, 2011 | 58.61 |
| May 20, 2011 | 59.64 |
| May 19, 2011 | 60.05 |
| May 18, 2011 | 59.66 |
| May 17, 2011 | 58.56 |
| May 16, 2011 | 58.40 |
| May 13, 2011 | 59.48 |
| May 12, 2011 | 60.18 |
| May 11, 2011 | 59.61 |
| May 10, 2011 | 59.21 |
| May 9, 2011 | 58.28 |
| May 6, 2011 | 57.26 |
| May 5, 2011 | 57.13 |
| May 4, 2011 | 57.67 |
| May 3, 2011 | 58.43 |
| May 2, 2011 | 58.39 |
| Apr 29, 2011 | 58.80 |
| Apr 28, 2011 | 57.92 |
| Apr 27, 2011 | 58.19 |
| Apr 26, 2011 | 57.91 |
| Apr 25, 2011 | 57.94 |
| Apr 21, 2011 | 58.61 |
| Apr 20, 2011 | 58.65 |
| Apr 19, 2011 | 57.71 |
| Apr 18, 2011 | 57.52 |
| Apr 15, 2011 | 58.27 |
| Apr 14, 2011 | 57.88 |
| Apr 13, 2011 | 58.47 |
| Apr 12, 2011 | 58.76 |
| Apr 11, 2011 | 59.97 |
| Apr 8, 2011 | 60.24 |
| Apr 7, 2011 | 60.91 |
| Apr 6, 2011 | 60.67 |
| Apr 5, 2011 | 60.56 |
| Apr 4, 2011 | 60.32 |
| Apr 1, 2011 | 60.27 |
| Mar 31, 2011 | 58.49 |
| Mar 30, 2011 | 56.90 |
| Mar 29, 2011 | 55.86 |
| Mar 28, 2011 | 56.11 |
| Mar 25, 2011 | 56.14 |
| Mar 24, 2011 | 55.99 |
| Mar 23, 2011 | 55.59 |
| Mar 22, 2011 | 55.76 |
| Mar 21, 2011 | 57.11 |
| Mar 18, 2011 | 54.77 |
| Mar 17, 2011 | 53.88 |
| Mar 16, 2011 | 53.76 |
| Mar 15, 2011 | 54.71 |
| Mar 14, 2011 | 54.64 |
| Mar 11, 2011 | 54.96 |
| Mar 10, 2011 | 55.02 |
| Mar 9, 2011 | 56.68 |
| Mar 8, 2011 | 56.61 |
| Mar 7, 2011 | 55.42 |
| Mar 4, 2011 | 56.89 |
| Mar 3, 2011 | 57.52 |
| Mar 2, 2011 | 56.33 |
| Mar 1, 2011 | 56.16 |
| Feb 28, 2011 | 56.52 |
| Feb 25, 2011 | 56.70 |
| Feb 24, 2011 | 56.10 |
| Feb 23, 2011 | 55.90 |
| Feb 22, 2011 | 56.65 |
| Feb 18, 2011 | 57.44 |
| Feb 17, 2011 | 57.13 |
| Feb 16, 2011 | 57.33 |
| Feb 15, 2011 | 57.19 |
| Feb 14, 2011 | 57.72 |
| Feb 11, 2011 | 57.99 |
| Feb 10, 2011 | 57.10 |
| Feb 9, 2011 | 56.74 |
| Feb 8, 2011 | 57.19 |
| Feb 7, 2011 | 57.01 |
| Feb 4, 2011 | 56.16 |
| Feb 3, 2011 | 56.33 |
| Feb 2, 2011 | 55.86 |
| Feb 1, 2011 | 56.15 |
| Jan 31, 2011 | 55.20 |
| Jan 28, 2011 | 54.05 |
| Jan 27, 2011 | 55.25 |
| Jan 26, 2011 | 55.51 |
| Jan 25, 2011 | 54.86 |
| Jan 24, 2011 | 55.42 |
| Jan 21, 2011 | 55.22 |
| Jan 20, 2011 | 55.32 |
| Jan 19, 2011 | 55.42 |
| Jan 18, 2011 | 55.69 |
| Jan 14, 2011 | 55.16 |
| Jan 13, 2011 | 54.98 |
| Jan 12, 2011 | 55.16 |
| Jan 11, 2011 | 55.24 |
| Jan 10, 2011 | 56.04 |
| Jan 7, 2011 | 59.77 |
| Jan 6, 2011 | 60.03 |
| Jan 5, 2011 | 58.40 |
| Jan 4, 2011 | 58.62 |
| Jan 3, 2011 | 59.36 |
| Dec 31, 2010 | 57.67 |
| Dec 30, 2010 | 58.72 |
| Dec 29, 2010 | 58.96 |
| Dec 28, 2010 | 58.97 |
| Dec 27, 2010 | 59.34 |
| Dec 23, 2010 | 59.06 |
| Dec 22, 2010 | 59.53 |
| Dec 21, 2010 | 59.74 |
| Dec 20, 2010 | 59.44 |
| Dec 17, 2010 | 59.73 |
| Dec 16, 2010 | 58.84 |
| Dec 15, 2010 | 58.79 |
| Dec 14, 2010 | 59.39 |
| Dec 13, 2010 | 59.50 |
| Dec 10, 2010 | 60.09 |
| Dec 9, 2010 | 58.73 |
| Dec 8, 2010 | 58.37 |
| Dec 7, 2010 | 59.55 |
| Dec 6, 2010 | 58.60 |
| Dec 3, 2010 | 57.21 |
| Dec 2, 2010 | 56.56 |
| Dec 1, 2010 | 56.46 |
| Nov 30, 2010 | 53.86 |
| Nov 29, 2010 | 53.47 |
| Nov 26, 2010 | 53.39 |
| Nov 24, 2010 | 53.86 |
| Nov 23, 2010 | 51.92 |
| Nov 22, 2010 | 52.77 |
| Nov 19, 2010 | 52.83 |
| Nov 18, 2010 | 52.28 |
| Nov 17, 2010 | 51.47 |
| Nov 16, 2010 | 51.65 |
| Nov 15, 2010 | 52.62 |
| Nov 12, 2010 | 52.90 |
| Nov 11, 2010 | 53.50 |
| Nov 10, 2010 | 53.84 |
| Nov 9, 2010 | 52.98 |
| Nov 8, 2010 | 53.37 |
| Nov 5, 2010 | 53.50 |
| Nov 4, 2010 | 52.73 |
| Nov 3, 2010 | 51.28 |
| Nov 2, 2010 | 50.98 |
| Nov 1, 2010 | 50.19 |
| Oct 29, 2010 | 50.07 |
| Oct 28, 2010 | 49.92 |
| Oct 27, 2010 | 49.66 |
| Oct 26, 2010 | 50.34 |
| Oct 25, 2010 | 50.56 |
| Oct 22, 2010 | 50.53 |
| Oct 21, 2010 | 50.80 |
| Oct 20, 2010 | 49.60 |
| Oct 19, 2010 | 48.81 |
| Oct 18, 2010 | 49.25 |
| Oct 15, 2010 | 48.98 |
| Oct 14, 2010 | 49.11 |
| Oct 13, 2010 | 49.72 |
| Oct 12, 2010 | 48.96 |
| Oct 11, 2010 | 48.61 |
| Oct 8, 2010 | 48.03 |
| Oct 7, 2010 | 47.73 |
| Oct 6, 2010 | 47.98 |
| Oct 5, 2010 | 44.46 |
| Oct 4, 2010 | 43.80 |
| Oct 1, 2010 | 44.75 |
| Sep 30, 2010 | 44.24 |
| Sep 29, 2010 | 44.37 |
| Sep 28, 2010 | 44.12 |
| Sep 27, 2010 | 43.49 |
| Sep 24, 2010 | 43.35 |
| Sep 23, 2010 | 42.24 |
| Sep 22, 2010 | 42.57 |
| Sep 21, 2010 | 42.75 |
| Sep 20, 2010 | 43.17 |
| Sep 17, 2010 | 41.39 |
| Sep 16, 2010 | 41.05 |
| Sep 15, 2010 | 41.47 |
| Sep 14, 2010 | 41.07 |
| Sep 13, 2010 | 41.40 |
| Sep 10, 2010 | 40.51 |
| Sep 9, 2010 | 40.40 |
| Sep 8, 2010 | 40.46 |
| Sep 7, 2010 | 40.18 |
| Sep 3, 2010 | 41.04 |
| Sep 2, 2010 | 41.04 |
| Sep 1, 2010 | 39.60 |
| Aug 31, 2010 | 38.74 |
| Aug 30, 2010 | 38.22 |
| Aug 27, 2010 | 38.94 |
| Aug 26, 2010 | 38.33 |
| Aug 25, 2010 | 38.22 |
| Aug 24, 2010 | 37.16 |
| Aug 23, 2010 | 36.84 |
| Aug 20, 2010 | 37.49 |
| Aug 19, 2010 | 38.06 |
| Aug 18, 2010 | 39.57 |
| Aug 17, 2010 | 39.41 |
| Aug 16, 2010 | 38.52 |
| Aug 13, 2010 | 39.24 |
| Aug 12, 2010 | 39.07 |
| Aug 11, 2010 | 38.46 |
| Aug 10, 2010 | 41.06 |
| Aug 9, 2010 | 42.09 |
| Aug 6, 2010 | 41.19 |
| Aug 5, 2010 | 42.07 |
| Aug 4, 2010 | 42.63 |
| Aug 3, 2010 | 42.73 |
| Aug 2, 2010 | 43.18 |
| Jul 30, 2010 | 42.13 |
| Jul 29, 2010 | 42.21 |
| Jul 28, 2010 | 42.87 |
| Jul 27, 2010 | 43.35 |
| Jul 26, 2010 | 43.16 |
| Jul 23, 2010 | 42.49 |
| Jul 22, 2010 | 41.45 |
| Jul 21, 2010 | 39.60 |
| Jul 20, 2010 | 39.45 |
| Jul 19, 2010 | 38.63 |
| Jul 16, 2010 | 38.62 |
| Jul 15, 2010 | 40.73 |
| Jul 14, 2010 | 40.37 |
| Jul 13, 2010 | 40.38 |
| Jul 12, 2010 | 38.94 |
| Jul 9, 2010 | 38.85 |
| Jul 8, 2010 | 38.21 |
| Jul 7, 2010 | 36.88 |
| Jul 6, 2010 | 35.41 |
| Jul 2, 2010 | 35.32 |
| Jul 1, 2010 | 35.31 |
| Jun 30, 2010 | 36.38 |
| Jun 29, 2010 | 40.97 |
| Jun 28, 2010 | 43.49 |
| Jun 25, 2010 | 43.99 |
| Jun 24, 2010 | 44.04 |
| Jun 23, 2010 | 44.57 |
| Jun 22, 2010 | 44.35 |
| Jun 21, 2010 | 45.01 |
| Jun 18, 2010 | 44.95 |
| Jun 17, 2010 | 44.48 |
| Jun 16, 2010 | 45.04 |
| Jun 15, 2010 | 44.46 |
| Jun 14, 2010 | 42.54 |
| Jun 11, 2010 | 41.24 |
| Jun 10, 2010 | 41.03 |
| Jun 9, 2010 | 39.84 |
| Jun 8, 2010 | 39.24 |
| Jun 7, 2010 | 38.55 |
| Jun 4, 2010 | 39.81 |
| Jun 3, 2010 | 41.86 |
| Jun 2, 2010 | 41.09 |
| Jun 1, 2010 | 39.91 |
| May 28, 2010 | 41.13 |
| May 27, 2010 | 42.00 |
| May 26, 2010 | 40.82 |
| May 25, 2010 | 40.99 |
| May 24, 2010 | 40.58 |
| May 21, 2010 | 41.37 |
| May 20, 2010 | 41.07 |
| May 19, 2010 | 42.19 |
| May 18, 2010 | 43.85 |
| May 17, 2010 | 44.12 |
| May 14, 2010 | 43.59 |
| May 13, 2010 | 44.28 |
| May 12, 2010 | 44.65 |
| May 11, 2010 | 42.45 |
| May 10, 2010 | 42.64 |
| May 7, 2010 | 40.01 |
| May 6, 2010 | 41.62 |
| May 5, 2010 | 43.43 |
| May 4, 2010 | 44.58 |
| May 3, 2010 | 46.08 |
| Apr 30, 2010 | 45.21 |
| Apr 29, 2010 | 46.43 |
| Apr 28, 2010 | 45.76 |
| Apr 27, 2010 | 45.89 |
| Apr 26, 2010 | 47.40 |
| Apr 23, 2010 | 47.56 |
| Apr 22, 2010 | 47.53 |
| Apr 21, 2010 | 46.83 |
| Apr 20, 2010 | 46.44 |
| Apr 19, 2010 | 45.42 |
| Apr 16, 2010 | 44.98 |
| Apr 15, 2010 | 45.23 |
| Apr 14, 2010 | 45.60 |
| Apr 13, 2010 | 45.29 |
| Apr 12, 2010 | 45.35 |
| Apr 9, 2010 | 45.19 |
| Apr 8, 2010 | 45.36 |
| Apr 7, 2010 | 45.82 |
| Apr 6, 2010 | 46.76 |
| Apr 5, 2010 | 46.99 |
| Apr 1, 2010 | 44.90 |
| Mar 31, 2010 | 42.21 |
| Mar 30, 2010 | 42.24 |
| Mar 29, 2010 | 42.00 |
| Mar 26, 2010 | 41.56 |
| Mar 25, 2010 | 41.12 |
| Mar 24, 2010 | 41.59 |
| Mar 23, 2010 | 42.49 |
| Mar 22, 2010 | 41.83 |
| Mar 19, 2010 | 41.43 |
| Mar 18, 2010 | 42.07 |
| Mar 17, 2010 | 42.37 |
| Mar 16, 2010 | 42.10 |
| Mar 15, 2010 | 41.66 |
| Mar 12, 2010 | 41.93 |
| Mar 11, 2010 | 41.75 |
| Mar 10, 2010 | 41.54 |
| Mar 9, 2010 | 41.55 |
| Mar 8, 2010 | 40.87 |
| Mar 5, 2010 | 41.05 |
| Mar 4, 2010 | 40.62 |
| Mar 3, 2010 | 40.85 |
| Mar 2, 2010 | 40.40 |
| Mar 1, 2010 | 39.48 |
| Feb 26, 2010 | 38.98 |
| Feb 25, 2010 | 39.28 |
| Feb 24, 2010 | 38.83 |
| Feb 23, 2010 | 38.44 |
| Feb 22, 2010 | 38.93 |
| Feb 19, 2010 | 39.00 |
| Feb 18, 2010 | 38.39 |
| Feb 17, 2010 | 37.47 |
| Feb 16, 2010 | 36.93 |
| Feb 12, 2010 | 36.72 |
| Feb 11, 2010 | 36.37 |
| Feb 10, 2010 | 35.87 |
| Feb 9, 2010 | 35.80 |
| Feb 8, 2010 | 35.25 |
| Feb 5, 2010 | 35.67 |
| Feb 4, 2010 | 35.41 |
| Feb 3, 2010 | 36.95 |
| Feb 2, 2010 | 36.89 |
| Feb 1, 2010 | 36.50 |
| Jan 29, 2010 | 35.78 |
| Jan 28, 2010 | 36.06 |
| Jan 27, 2010 | 36.51 |
| Jan 26, 2010 | 36.47 |
| Jan 25, 2010 | 36.83 |
| Jan 22, 2010 | 36.84 |
| Jan 21, 2010 | 37.49 |
| Jan 20, 2010 | 37.97 |
| Jan 19, 2010 | 38.37 |
| Jan 15, 2010 | 37.99 |
| Jan 14, 2010 | 38.69 |
| Jan 13, 2010 | 38.92 |
| Jan 12, 2010 | 38.50 |
| Jan 11, 2010 | 38.26 |
| Jan 8, 2010 | 38.14 |
| Jan 7, 2010 | 38.00 |
| Jan 6, 2010 | 36.85 |
| Jan 5, 2010 | 36.33 |
| Jan 4, 2010 | 36.03 |
| Dec 31, 2009 | 35.64 |
| Dec 30, 2009 | 36.05 |
| Dec 29, 2009 | 36.43 |
| Dec 28, 2009 | 36.35 |
| Dec 24, 2009 | 36.11 |
| Dec 23, 2009 | 36.07 |
| Dec 22, 2009 | 35.36 |
| Dec 21, 2009 | 35.34 |
| Dec 18, 2009 | 34.85 |
| Dec 17, 2009 | 34.83 |
| Dec 16, 2009 | 34.76 |
| Dec 15, 2009 | 34.24 |
| Dec 14, 2009 | 34.44 |
| Dec 11, 2009 | 34.12 |
| Dec 10, 2009 | 33.69 |
| Dec 9, 2009 | 33.92 |
| Dec 8, 2009 | 33.15 |
| Dec 7, 2009 | 33.72 |
| Dec 4, 2009 | 33.52 |
| Dec 3, 2009 | 33.03 |
| Dec 2, 2009 | 33.41 |
| Dec 1, 2009 | 32.78 |
| Nov 30, 2009 | 32.28 |
| Nov 27, 2009 | 32.31 |
| Nov 25, 2009 | 33.00 |
| Nov 24, 2009 | 33.07 |
| Nov 23, 2009 | 32.90 |
| Nov 20, 2009 | 31.90 |
| Nov 19, 2009 | 31.17 |
| Nov 18, 2009 | 31.23 |
| Nov 17, 2009 | 31.16 |
| Nov 16, 2009 | 31.53 |
| Nov 13, 2009 | 31.19 |
| Nov 12, 2009 | 31.28 |
| Nov 11, 2009 | 32.72 |
| Nov 10, 2009 | 32.92 |
| Nov 9, 2009 | 32.93 |
| Nov 6, 2009 | 32.42 |
| Nov 5, 2009 | 32.54 |
| Nov 4, 2009 | 31.25 |
| Nov 3, 2009 | 32.02 |
| Nov 2, 2009 | 31.63 |
| Oct 30, 2009 | 31.66 |
| Oct 29, 2009 | 32.90 |
| Oct 28, 2009 | 31.96 |
| Oct 27, 2009 | 33.36 |
| Oct 26, 2009 | 33.49 |
| Oct 23, 2009 | 34.04 |
| Oct 22, 2009 | 35.37 |
| Oct 21, 2009 | 34.70 |
| Oct 20, 2009 | 34.99 |
| Oct 19, 2009 | 35.35 |
| Oct 16, 2009 | 34.79 |
| Oct 15, 2009 | 34.34 |
| Oct 14, 2009 | 34.20 |
| Oct 13, 2009 | 34.46 |
| Oct 12, 2009 | 34.59 |
| Oct 9, 2009 | 34.80 |
| Oct 8, 2009 | 35.22 |
| Oct 7, 2009 | 34.99 |
| Oct 6, 2009 | 32.49 |
| Oct 5, 2009 | 31.41 |
| Oct 2, 2009 | 30.98 |
| Oct 1, 2009 | 31.16 |
| Sep 30, 2009 | 32.21 |
| Sep 29, 2009 | 32.87 |
| Sep 28, 2009 | 32.99 |
| Sep 25, 2009 | 32.46 |
| Sep 24, 2009 | 32.80 |
| Sep 23, 2009 | 33.68 |
| Sep 22, 2009 | 34.05 |
| Sep 21, 2009 | 33.96 |
| Sep 18, 2009 | 34.74 |
| Sep 17, 2009 | 34.57 |
| Sep 16, 2009 | 34.74 |
| Sep 15, 2009 | 34.54 |
| Sep 14, 2009 | 34.01 |
| Sep 11, 2009 | 34.02 |
| Sep 10, 2009 | 34.14 |
| Sep 9, 2009 | 33.28 |
| Sep 8, 2009 | 33.46 |
| Sep 4, 2009 | 32.62 |
| Sep 3, 2009 | 32.15 |
| Sep 2, 2009 | 31.61 |
| Sep 1, 2009 | 31.43 |
| Aug 31, 2009 | 32.11 |
| Aug 28, 2009 | 32.92 |
| Aug 27, 2009 | 32.32 |
| Aug 26, 2009 | 31.95 |
| Aug 25, 2009 | 31.63 |
| Aug 24, 2009 | 31.94 |
| Aug 21, 2009 | 32.18 |
| Aug 20, 2009 | 31.92 |
| Aug 19, 2009 | 31.26 |
| Aug 18, 2009 | 31.20 |
| Aug 17, 2009 | 30.52 |
| Aug 14, 2009 | 31.72 |
| Aug 13, 2009 | 31.68 |
| Aug 12, 2009 | 32.26 |
| Aug 11, 2009 | 31.39 |
| Aug 10, 2009 | 31.82 |
| Aug 7, 2009 | 31.66 |
| Aug 6, 2009 | 30.70 |
| Aug 5, 2009 | 30.48 |
| Aug 4, 2009 | 30.98 |
| Aug 3, 2009 | 30.56 |
| Jul 31, 2009 | 29.51 |
| Jul 30, 2009 | 29.88 |
| Jul 29, 2009 | 29.45 |
| Jul 28, 2009 | 29.87 |
| Jul 27, 2009 | 29.58 |
| Jul 24, 2009 | 29.67 |
| Jul 23, 2009 | 29.60 |
| Jul 22, 2009 | 28.53 |
| Jul 21, 2009 | 28.56 |
| Jul 20, 2009 | 29.03 |
| Jul 17, 2009 | 28.72 |
| Jul 16, 2009 | 29.10 |
| Jul 15, 2009 | 28.30 |
| Jul 14, 2009 | 26.38 |
| Jul 13, 2009 | 25.91 |
| Jul 10, 2009 | 25.56 |
| Jul 9, 2009 | 25.63 |
| Jul 8, 2009 | 25.14 |
| Jul 7, 2009 | 25.80 |
| Jul 6, 2009 | 26.39 |
| Jul 2, 2009 | 26.75 |
| Jul 1, 2009 | 28.87 |
| Jun 30, 2009 | 28.05 |
| Jun 29, 2009 | 28.65 |
| Jun 26, 2009 | 29.28 |
| Jun 25, 2009 | 29.02 |
| Jun 24, 2009 | 28.11 |
| Jun 23, 2009 | 28.04 |
| Jun 22, 2009 | 28.11 |
| Jun 19, 2009 | 29.45 |
| Jun 18, 2009 | 28.72 |
| Jun 17, 2009 | 26.80 |
| Jun 16, 2009 | 27.28 |
| Jun 15, 2009 | 27.98 |
| Jun 12, 2009 | 29.03 |
| Jun 11, 2009 | 29.13 |
| Jun 10, 2009 | 29.15 |
| Jun 9, 2009 | 29.10 |
| Jun 8, 2009 | 29.07 |
| Jun 5, 2009 | 29.00 |
| Jun 4, 2009 | 28.86 |
| Jun 3, 2009 | 28.08 |
| Jun 2, 2009 | 28.29 |
| Jun 1, 2009 | 27.96 |
| May 29, 2009 | 27.18 |
| May 28, 2009 | 26.49 |
| May 27, 2009 | 26.89 |
| May 26, 2009 | 27.50 |
| May 22, 2009 | 26.53 |
| May 21, 2009 | 27.35 |
| May 20, 2009 | 27.76 |
| May 19, 2009 | 27.83 |
| May 18, 2009 | 28.26 |
| May 15, 2009 | 26.80 |
| May 14, 2009 | 27.03 |
| May 13, 2009 | 27.46 |
| May 12, 2009 | 28.92 |
| May 11, 2009 | 29.65 |
| May 8, 2009 | 30.95 |
| May 7, 2009 | 29.41 |
| May 6, 2009 | 30.07 |
| May 5, 2009 | 30.29 |
| May 4, 2009 | 31.17 |
| May 1, 2009 | 29.19 |
| Apr 30, 2009 | 28.74 |
| Apr 29, 2009 | 28.92 |
| Apr 28, 2009 | 27.17 |
| Apr 27, 2009 | 26.90 |
| Apr 24, 2009 | 27.06 |
| Apr 23, 2009 | 25.08 |
| Apr 22, 2009 | 25.56 |
| Apr 21, 2009 | 25.00 |
| Apr 20, 2009 | 25.03 |
| Apr 17, 2009 | 26.11 |
| Apr 16, 2009 | 25.52 |
| Apr 15, 2009 | 24.58 |
| Apr 14, 2009 | 23.70 |
| Apr 13, 2009 | 22.55 |
| Apr 9, 2009 | 22.57 |
| Apr 8, 2009 | 21.54 |
| Apr 7, 2009 | 21.60 |
| Apr 6, 2009 | 22.86 |
| Apr 3, 2009 | 23.25 |
| Apr 2, 2009 | 22.65 |
| Apr 1, 2009 | 22.69 |
| Mar 31, 2009 | 22.54 |
| Mar 30, 2009 | 22.35 |
| Mar 27, 2009 | 23.61 |
| Mar 26, 2009 | 24.66 |
| Mar 25, 2009 | 24.00 |
| Mar 24, 2009 | 23.13 |
| Mar 23, 2009 | 23.69 |
| Mar 20, 2009 | 21.47 |
| Mar 19, 2009 | 22.79 |
| Mar 18, 2009 | 22.94 |
| Mar 17, 2009 | 23.26 |
| Mar 16, 2009 | 22.56 |
| Mar 13, 2009 | 22.81 |
| Mar 12, 2009 | 22.50 |
| Mar 11, 2009 | 21.88 |
| Mar 10, 2009 | 21.67 |
| Mar 9, 2009 | 20.23 |
| Mar 6, 2009 | 20.82 |
| Mar 5, 2009 | 21.73 |
| Mar 4, 2009 | 23.27 |
| Mar 3, 2009 | 22.20 |
| Mar 2, 2009 | 22.08 |
| Feb 27, 2009 | 22.92 |
| Feb 26, 2009 | 22.64 |
| Feb 25, 2009 | 23.00 |
| Feb 24, 2009 | 23.67 |
| Feb 23, 2009 | 22.60 |
| Feb 20, 2009 | 23.51 |
| Feb 19, 2009 | 23.97 |
| Feb 18, 2009 | 24.34 |
| Feb 17, 2009 | 25.35 |
| Feb 13, 2009 | 26.04 |
| Feb 12, 2009 | 26.42 |
| Feb 11, 2009 | 26.49 |
| Feb 10, 2009 | 26.68 |
| Feb 9, 2009 | 28.41 |
| Feb 6, 2009 | 28.61 |
| Feb 5, 2009 | 27.75 |
| Feb 4, 2009 | 27.39 |
| Feb 3, 2009 | 26.58 |
| Feb 2, 2009 | 26.54 |
| Jan 30, 2009 | 26.87 |
| Jan 29, 2009 | 27.70 |
| Jan 28, 2009 | 29.30 |
| Jan 27, 2009 | 28.62 |
| Jan 26, 2009 | 28.24 |
| Jan 23, 2009 | 28.12 |
| Jan 22, 2009 | 27.85 |
| Jan 21, 2009 | 28.91 |
| Jan 20, 2009 | 28.06 |
| Jan 16, 2009 | 30.35 |
| Jan 15, 2009 | 29.77 |
| Jan 14, 2009 | 29.27 |
| Jan 13, 2009 | 31.00 |
| Jan 12, 2009 | 31.37 |
| Jan 9, 2009 | 32.91 |
| Jan 8, 2009 | 33.89 |
| Jan 7, 2009 | 34.42 |
| Jan 6, 2009 | 35.10 |
| Jan 5, 2009 | 35.36 |
| Jan 2, 2009 | 34.79 |
| Dec 31, 2008 | 34.91 |
| Dec 30, 2008 | 33.83 |
| Dec 29, 2008 | 33.16 |
| Dec 26, 2008 | 34.07 |
| Dec 24, 2008 | 33.28 |
| Dec 23, 2008 | 33.50 |
| Dec 22, 2008 | 34.25 |
| Dec 19, 2008 | 34.11 |
| Dec 18, 2008 | 34.02 |
| Dec 17, 2008 | 34.16 |
| Dec 16, 2008 | 33.18 |
| Dec 15, 2008 | 32.03 |
| Dec 12, 2008 | 33.50 |
| Dec 11, 2008 | 30.52 |
| Dec 10, 2008 | 31.99 |
| Dec 9, 2008 | 31.43 |
| Dec 8, 2008 | 30.67 |
| Dec 5, 2008 | 28.09 |
| Dec 4, 2008 | 25.82 |
| Dec 3, 2008 | 27.25 |
| Dec 2, 2008 | 26.72 |
| Dec 1, 2008 | 25.23 |
| Nov 28, 2008 | 26.96 |
| Nov 26, 2008 | 27.63 |
| Nov 25, 2008 | 27.21 |
| Nov 24, 2008 | 26.06 |
| Nov 21, 2008 | 25.57 |
| Nov 20, 2008 | 25.15 |
| Nov 19, 2008 | 26.33 |
| Nov 18, 2008 | 28.60 |
| Nov 17, 2008 | 28.00 |
| Nov 14, 2008 | 28.80 |
| Nov 13, 2008 | 29.94 |
| Nov 12, 2008 | 28.30 |
| Nov 11, 2008 | 31.33 |
| Nov 10, 2008 | 32.23 |
| Nov 7, 2008 | 32.89 |
| Nov 6, 2008 | 33.39 |
| Nov 5, 2008 | 34.42 |
| Nov 4, 2008 | 35.49 |
| Nov 3, 2008 | 34.54 |
| Oct 31, 2008 | 34.96 |
| Oct 30, 2008 | 34.35 |
| Oct 29, 2008 | 33.09 |
| Oct 28, 2008 | 34.31 |
| Oct 27, 2008 | 31.96 |
| Oct 24, 2008 | 31.96 |
| Oct 23, 2008 | 32.69 |
| Oct 22, 2008 | 31.82 |
| Oct 21, 2008 | 34.62 |
| Oct 20, 2008 | 36.18 |
| Oct 17, 2008 | 33.59 |
| Oct 16, 2008 | 34.35 |
| Oct 15, 2008 | 31.17 |
| Oct 14, 2008 | 35.73 |
| Oct 13, 2008 | 36.99 |
| Oct 10, 2008 | 34.36 |
| Oct 9, 2008 | 31.62 |
| Oct 8, 2008 | 33.54 |
| Oct 7, 2008 | 34.71 |
| Oct 6, 2008 | 36.81 |
| Oct 3, 2008 | 36.56 |
| Oct 2, 2008 | 37.10 |
| Oct 1, 2008 | 40.84 |
| Sep 30, 2008 | 41.76 |
| Sep 29, 2008 | 39.50 |
| Sep 26, 2008 | 41.90 |
| Sep 25, 2008 | 41.88 |
| Sep 24, 2008 | 40.55 |
| Sep 23, 2008 | 40.64 |
| Sep 22, 2008 | 42.38 |
| Sep 19, 2008 | 45.12 |
| Sep 18, 2008 | 41.13 |
| Sep 17, 2008 | 38.90 |
| Sep 16, 2008 | 40.71 |
| Sep 15, 2008 | 40.33 |
| Sep 12, 2008 | 42.46 |
| Sep 11, 2008 | 41.89 |
| Sep 10, 2008 | 42.11 |
| Sep 9, 2008 | 40.79 |
| Sep 8, 2008 | 43.67 |
| Sep 5, 2008 | 42.32 |
| Sep 4, 2008 | 40.91 |
| Sep 3, 2008 | 43.13 |
| Sep 2, 2008 | 43.28 |
| Aug 29, 2008 | 43.51 |
| Aug 28, 2008 | 44.19 |
| Aug 27, 2008 | 42.96 |
| Aug 26, 2008 | 41.95 |
| Aug 25, 2008 | 42.60 |
| Aug 22, 2008 | 43.52 |
| Aug 21, 2008 | 41.97 |
| Aug 20, 2008 | 42.25 |
| Aug 19, 2008 | 41.77 |
| Aug 18, 2008 | 42.92 |
| Aug 15, 2008 | 43.50 |
| Aug 14, 2008 | 43.70 |
| Aug 13, 2008 | 44.99 |
| Aug 12, 2008 | 44.18 |
| Aug 11, 2008 | 45.89 |
| Aug 8, 2008 | 43.90 |
| Aug 7, 2008 | 42.35 |
| Aug 6, 2008 | 42.97 |
| Aug 5, 2008 | 42.13 |
| Aug 4, 2008 | 40.24 |
| Aug 1, 2008 | 41.65 |
| Jul 31, 2008 | 40.86 |
| Jul 30, 2008 | 41.83 |
| Jul 29, 2008 | 41.71 |
| Jul 28, 2008 | 40.56 |
| Jul 25, 2008 | 41.52 |
| Jul 24, 2008 | 41.60 |
| Jul 23, 2008 | 42.41 |
| Jul 22, 2008 | 41.84 |
| Jul 21, 2008 | 40.39 |
| Jul 18, 2008 | 39.96 |
| Jul 17, 2008 | 40.30 |
| Jul 16, 2008 | 39.49 |
| Jul 15, 2008 | 38.32 |
| Jul 14, 2008 | 38.90 |
| Jul 11, 2008 | 37.61 |
| Jul 10, 2008 | 38.99 |
| Jul 9, 2008 | 37.95 |
| Jul 8, 2008 | 39.12 |
| Jul 7, 2008 | 38.53 |
| Jul 3, 2008 | 40.05 |
| Jul 2, 2008 | 40.59 |
| Jul 1, 2008 | 47.70 |
| Jun 30, 2008 | 48.08 |
| Jun 27, 2008 | 49.77 |
| Jun 26, 2008 | 48.85 |
| Jun 25, 2008 | 52.23 |
| Jun 24, 2008 | 51.79 |
| Jun 23, 2008 | 53.11 |
| Jun 20, 2008 | 52.73 |
| Jun 19, 2008 | 53.50 |
| Jun 18, 2008 | 52.06 |
| Jun 17, 2008 | 52.08 |
| Jun 16, 2008 | 52.07 |
| Jun 13, 2008 | 50.58 |
| Jun 12, 2008 | 49.78 |
| Jun 11, 2008 | 50.00 |
| Jun 10, 2008 | 50.51 |
| Jun 9, 2008 | 49.89 |
| Jun 6, 2008 | 51.05 |
| Jun 5, 2008 | 52.90 |
| Jun 4, 2008 | 51.82 |
| Jun 3, 2008 | 51.59 |
| Jun 2, 2008 | 52.19 |
| May 30, 2008 | 53.25 |
| May 29, 2008 | 52.32 |
| May 28, 2008 | 51.73 |
| May 27, 2008 | 50.61 |
| May 23, 2008 | 50.15 |
| May 22, 2008 | 51.14 |
| May 21, 2008 | 51.77 |
| May 20, 2008 | 50.90 |
| May 19, 2008 | 50.94 |
| May 16, 2008 | 50.19 |
| May 15, 2008 | 49.86 |
| May 14, 2008 | 49.50 |
| May 13, 2008 | 50.21 |
| May 12, 2008 | 49.89 |
| May 9, 2008 | 48.68 |
| May 8, 2008 | 49.42 |
| May 7, 2008 | 48.81 |
| May 6, 2008 | 48.65 |
| May 5, 2008 | 49.59 |
| May 2, 2008 | 49.22 |
| May 1, 2008 | 48.79 |
| Apr 30, 2008 | 47.84 |
| Apr 29, 2008 | 48.10 |
| Apr 28, 2008 | 48.56 |
| Apr 25, 2008 | 46.99 |
| Apr 24, 2008 | 47.26 |
| Apr 23, 2008 | 46.21 |
| Apr 22, 2008 | 46.37 |
| Apr 21, 2008 | 48.31 |
| Apr 18, 2008 | 48.12 |
| Apr 17, 2008 | 47.02 |
| Apr 16, 2008 | 47.48 |
| Apr 15, 2008 | 46.56 |
| Apr 14, 2008 | 45.01 |
| Apr 11, 2008 | 44.80 |
| Apr 10, 2008 | 45.77 |
| Apr 9, 2008 | 45.56 |
| Apr 8, 2008 | 46.25 |
| Apr 7, 2008 | 45.88 |
| Apr 4, 2008 | 45.70 |
| Apr 3, 2008 | 45.86 |
| Apr 2, 2008 | 43.25 |
| Apr 1, 2008 | 43.60 |
| Mar 31, 2008 | 42.95 |
| Mar 28, 2008 | 42.88 |
| Mar 27, 2008 | 43.77 |
| Mar 26, 2008 | 44.69 |
| Mar 25, 2008 | 44.40 |
| Mar 24, 2008 | 44.00 |
| Mar 20, 2008 | 41.46 |
| Mar 19, 2008 | 39.81 |
| Mar 18, 2008 | 41.14 |
| Mar 17, 2008 | 39.57 |
| Mar 14, 2008 | 40.04 |
| Mar 13, 2008 | 40.71 |
| Mar 12, 2008 | 40.79 |
| Mar 11, 2008 | 43.00 |
| Mar 10, 2008 | 40.80 |
| Mar 7, 2008 | 41.41 |
| Mar 6, 2008 | 42.51 |
| Mar 5, 2008 | 43.13 |
| Mar 4, 2008 | 43.09 |
| Mar 3, 2008 | 44.06 |
| Feb 29, 2008 | 44.41 |
| Feb 28, 2008 | 46.03 |
| Feb 27, 2008 | 46.42 |
| Feb 26, 2008 | 46.69 |
| Feb 25, 2008 | 46.04 |
| Feb 22, 2008 | 46.48 |
| Feb 21, 2008 | 47.17 |
| Feb 20, 2008 | 47.71 |
| Feb 19, 2008 | 46.00 |
| Feb 15, 2008 | 46.42 |
| Feb 14, 2008 | 45.92 |
| Feb 13, 2008 | 47.10 |
| Feb 12, 2008 | 45.34 |
| Feb 11, 2008 | 45.38 |
| Feb 8, 2008 | 44.72 |
| Feb 7, 2008 | 44.65 |
| Feb 6, 2008 | 45.27 |
| Feb 5, 2008 | 45.40 |
| Feb 4, 2008 | 46.30 |
| Feb 1, 2008 | 47.09 |
| Jan 31, 2008 | 45.51 |
| Jan 30, 2008 | 42.89 |
| Jan 29, 2008 | 43.17 |
| Jan 28, 2008 | 41.09 |
| Jan 25, 2008 | 40.83 |
| Jan 24, 2008 | 41.13 |
| Jan 23, 2008 | 41.84 |
| Jan 22, 2008 | 38.77 |
| Jan 18, 2008 | 38.32 |
| Jan 17, 2008 | 38.92 |
| Jan 16, 2008 | 41.92 |
| Jan 15, 2008 | 43.72 |
| Jan 14, 2008 | 44.76 |
| Jan 11, 2008 | 43.15 |
| Jan 10, 2008 | 44.13 |
| Jan 9, 2008 | 42.20 |
| Jan 8, 2008 | 38.47 |
| Jan 7, 2008 | 41.88 |
| Jan 4, 2008 | 42.02 |
| Jan 3, 2008 | 43.75 |
| Jan 2, 2008 | 44.25 |
| Dec 31, 2007 | 45.00 |
| Dec 28, 2007 | 45.12 |
| Dec 27, 2007 | 44.29 |
| Dec 26, 2007 | 45.28 |
| Dec 24, 2007 | 45.93 |
| Dec 21, 2007 | 45.03 |
| Dec 20, 2007 | 43.97 |
| Dec 19, 2007 | 43.39 |
| Dec 18, 2007 | 42.98 |
| Dec 17, 2007 | 42.13 |
| Dec 14, 2007 | 42.05 |
| Dec 13, 2007 | 42.69 |
| Dec 12, 2007 | 42.39 |
| Dec 11, 2007 | 41.35 |
| Dec 10, 2007 | 43.17 |
| Dec 7, 2007 | 42.34 |
| Dec 6, 2007 | 42.33 |
| Dec 5, 2007 | 40.31 |
| Dec 4, 2007 | 39.47 |
| Dec 3, 2007 | 39.43 |
| Nov 30, 2007 | 39.49 |
| Nov 29, 2007 | 39.07 |
| Nov 28, 2007 | 40.31 |
| Nov 27, 2007 | 37.71 |
| Nov 26, 2007 | 36.78 |
| Nov 23, 2007 | 35.48 |
| Nov 21, 2007 | 34.87 |
| Nov 20, 2007 | 34.66 |
| Nov 19, 2007 | 34.91 |
| Nov 16, 2007 | 35.84 |
| Nov 15, 2007 | 37.04 |
| Nov 14, 2007 | 37.09 |
| Nov 13, 2007 | 37.40 |
| Nov 12, 2007 | 36.53 |
| Nov 9, 2007 | 36.27 |
| Nov 8, 2007 | 38.09 |
| Nov 7, 2007 | 39.04 |
| Nov 6, 2007 | 40.07 |
| Nov 5, 2007 | 39.10 |
| Nov 2, 2007 | 40.29 |
| Nov 1, 2007 | 38.51 |
| Oct 31, 2007 | 47.80 |
| Oct 30, 2007 | 46.18 |
| Oct 29, 2007 | 44.71 |
| Oct 26, 2007 | 42.88 |
| Oct 25, 2007 | 41.49 |
| Oct 24, 2007 | 42.36 |
| Oct 23, 2007 | 42.96 |
| Oct 22, 2007 | 43.06 |
| Oct 19, 2007 | 42.50 |
| Oct 18, 2007 | 46.25 |
| Oct 17, 2007 | 47.46 |
| Oct 16, 2007 | 46.80 |
| Oct 15, 2007 | 47.45 |
| Oct 12, 2007 | 49.27 |
| Oct 11, 2007 | 50.52 |
| Oct 10, 2007 | 51.06 |
| Oct 9, 2007 | 51.97 |
| Oct 8, 2007 | 51.19 |
| Oct 5, 2007 | 51.68 |
| Oct 4, 2007 | 51.14 |
| Oct 3, 2007 | 54.42 |
| Oct 2, 2007 | 52.90 |
| Oct 1, 2007 | 53.00 |
| Sep 28, 2007 | 50.48 |
| Sep 27, 2007 | 50.95 |
| Sep 26, 2007 | 50.95 |
| Sep 25, 2007 | 50.91 |
| Sep 24, 2007 | 51.40 |
| Sep 21, 2007 | 52.50 |
| Sep 20, 2007 | 52.23 |
| Sep 19, 2007 | 52.57 |
| Sep 18, 2007 | 51.41 |
| Sep 17, 2007 | 48.63 |
| Sep 14, 2007 | 49.91 |
| Sep 13, 2007 | 48.86 |
| Sep 12, 2007 | 49.78 |
| Sep 11, 2007 | 49.66 |
| Sep 10, 2007 | 48.66 |
| Sep 7, 2007 | 50.19 |
| Sep 6, 2007 | 52.03 |
| Sep 5, 2007 | 52.00 |
| Sep 4, 2007 | 53.55 |
| Aug 31, 2007 | 52.54 |
| Aug 30, 2007 | 52.38 |
| Aug 29, 2007 | 53.30 |
| Aug 28, 2007 | 51.86 |
| Aug 27, 2007 | 53.99 |
| Aug 24, 2007 | 52.80 |
| Aug 23, 2007 | 53.68 |
| Aug 22, 2007 | 55.35 |
| Aug 21, 2007 | 55.57 |
| Aug 20, 2007 | 56.17 |
| Aug 17, 2007 | 55.83 |
| Aug 16, 2007 | 55.81 |
| Aug 15, 2007 | 54.43 |
| Aug 14, 2007 | 55.50 |
| Aug 13, 2007 | 57.15 |
| Aug 10, 2007 | 56.59 |
| Aug 9, 2007 | 48.16 |
| Aug 8, 2007 | 50.52 |
| Aug 7, 2007 | 52.13 |
| Aug 6, 2007 | 54.49 |
| Aug 3, 2007 | 54.37 |
| Aug 2, 2007 | 58.85 |
| Aug 1, 2007 | 58.85 |
| Jul 31, 2007 | 59.10 |
| Jul 30, 2007 | 60.87 |
| Jul 27, 2007 | 58.46 |
| Jul 26, 2007 | 59.86 |
| Jul 25, 2007 | 63.23 |
| Jul 24, 2007 | 65.03 |
| Jul 23, 2007 | 63.26 |
| Jul 20, 2007 | 62.60 |
| Jul 19, 2007 | 64.25 |
| Jul 18, 2007 | 63.17 |
| Jul 17, 2007 | 63.11 |
| Jul 16, 2007 | 63.19 |
| Jul 13, 2007 | 63.64 |
| Jul 12, 2007 | 63.23 |
| Jul 11, 2007 | 62.18 |
| Jul 10, 2007 | 60.04 |
| Jul 9, 2007 | 63.54 |
| Jul 6, 2007 | 62.43 |
| Jul 5, 2007 | 62.17 |
| Jul 3, 2007 | 62.28 |
| Jul 2, 2007 | 62.16 |
| Jun 29, 2007 | 60.28 |
| Jun 28, 2007 | 61.05 |
| Jun 27, 2007 | 60.61 |
| Jun 26, 2007 | 60.60 |
| Jun 25, 2007 | 61.01 |
| Jun 22, 2007 | 61.62 |
| Jun 21, 2007 | 61.37 |
| Jun 20, 2007 | 61.09 |
| Jun 19, 2007 | 61.91 |
| Jun 18, 2007 | 61.73 |
| Jun 15, 2007 | 62.10 |
| Jun 14, 2007 | 61.69 |
| Jun 13, 2007 | 61.08 |
| Jun 12, 2007 | 59.59 |
| Jun 11, 2007 | 59.87 |
| Jun 8, 2007 | 60.40 |
| Jun 7, 2007 | 59.75 |
| Jun 6, 2007 | 61.68 |
| Jun 5, 2007 | 61.77 |
| Jun 4, 2007 | 62.43 |
| Jun 1, 2007 | 61.68 |
| May 31, 2007 | 60.71 |
| May 30, 2007 | 60.56 |
| May 29, 2007 | 60.46 |
| May 25, 2007 | 59.08 |
| May 24, 2007 | 58.70 |
| May 23, 2007 | 59.58 |
| May 22, 2007 | 59.00 |
| May 21, 2007 | 58.44 |
| May 18, 2007 | 57.97 |
| May 17, 2007 | 58.00 |
| May 16, 2007 | 57.93 |
| May 15, 2007 | 57.67 |
| May 14, 2007 | 58.67 |
| May 11, 2007 | 59.25 |
| May 10, 2007 | 58.04 |
| May 9, 2007 | 59.27 |
| May 8, 2007 | 58.81 |
| May 7, 2007 | 58.90 |
| May 4, 2007 | 59.84 |
| May 3, 2007 | 60.35 |
| May 2, 2007 | 59.53 |
| May 1, 2007 | 58.77 |
| Apr 30, 2007 | 59.12 |
| Apr 27, 2007 | 60.12 |
| Apr 26, 2007 | 60.72 |
| Apr 25, 2007 | 60.95 |
| Apr 24, 2007 | 60.87 |
| Apr 23, 2007 | 61.72 |
| Apr 20, 2007 | 61.98 |
| Apr 19, 2007 | 61.19 |
| Apr 18, 2007 | 61.51 |
| Apr 17, 2007 | 61.21 |
| Apr 16, 2007 | 61.29 |
| Apr 13, 2007 | 61.10 |
| Apr 12, 2007 | 61.46 |
| Apr 11, 2007 | 60.85 |
| Apr 10, 2007 | 60.40 |
| Apr 9, 2007 | 60.43 |
| Apr 5, 2007 | 59.90 |
| Apr 4, 2007 | 60.51 |
| Apr 3, 2007 | 55.05 |
| Apr 2, 2007 | 54.82 |
| Mar 30, 2007 | 54.44 |
| Mar 29, 2007 | 54.34 |
| Mar 28, 2007 | 54.12 |
| Mar 27, 2007 | 54.62 |
| Mar 26, 2007 | 54.98 |
| Mar 23, 2007 | 55.25 |
| Mar 22, 2007 | 55.16 |
| Mar 21, 2007 | 55.10 |
| Mar 20, 2007 | 53.80 |
| Mar 19, 2007 | 53.23 |
| Mar 16, 2007 | 52.27 |
| Mar 15, 2007 | 53.08 |
| Mar 14, 2007 | 52.51 |
| Mar 13, 2007 | 52.64 |
| Mar 12, 2007 | 54.05 |
| Mar 9, 2007 | 54.09 |
| Mar 8, 2007 | 53.80 |
| Mar 7, 2007 | 53.54 |
| Mar 6, 2007 | 53.13 |
| Mar 5, 2007 | 52.28 |
| Mar 2, 2007 | 53.78 |
| Mar 1, 2007 | 55.06 |
| Feb 28, 2007 | 55.37 |
| Feb 27, 2007 | 57.15 |
| Feb 26, 2007 | 59.43 |
| Feb 23, 2007 | 59.10 |
| Feb 22, 2007 | 58.89 |
| Feb 21, 2007 | 59.33 |
| Feb 20, 2007 | 58.88 |
| Feb 16, 2007 | 59.32 |
| Feb 15, 2007 | 59.11 |
| Feb 14, 2007 | 59.35 |
| Feb 13, 2007 | 58.76 |
| Feb 12, 2007 | 58.19 |
| Feb 9, 2007 | 58.46 |
| Feb 8, 2007 | 59.52 |
| Feb 7, 2007 | 59.49 |
| Feb 6, 2007 | 59.14 |
| Feb 5, 2007 | 59.01 |
| Feb 2, 2007 | 59.72 |
| Feb 1, 2007 | 59.06 |
| Jan 31, 2007 | 58.01 |
| Jan 30, 2007 | 57.54 |
| Jan 29, 2007 | 57.89 |
| Jan 26, 2007 | 57.25 |
| Jan 25, 2007 | 57.35 |
| Jan 24, 2007 | 57.55 |
| Jan 23, 2007 | 57.33 |
| Jan 22, 2007 | 57.18 |
| Jan 19, 2007 | 57.07 |
| Jan 18, 2007 | 56.16 |
| Jan 17, 2007 | 55.90 |
| Jan 16, 2007 | 55.61 |
| Jan 12, 2007 | 55.65 |
| Jan 11, 2007 | 55.08 |
| Jan 10, 2007 | 53.48 |
| Jan 9, 2007 | 52.52 |
| Jan 8, 2007 | 52.01 |
| Jan 5, 2007 | 51.09 |
| Jan 4, 2007 | 52.32 |
| Jan 3, 2007 | 51.92 |
| Dec 29, 2006 | 52.04 |
| Dec 28, 2006 | 52.06 |
| Dec 27, 2006 | 52.13 |
| Dec 26, 2006 | 51.25 |
| Dec 22, 2006 | 51.04 |
| Dec 21, 2006 | 50.82 |
| Dec 20, 2006 | 51.23 |
| Dec 19, 2006 | 49.93 |
| Dec 18, 2006 | 49.54 |
| Dec 15, 2006 | 49.95 |
| Dec 14, 2006 | 50.56 |
| Dec 13, 2006 | 50.41 |
| Dec 12, 2006 | 51.03 |
| Dec 11, 2006 | 51.81 |
| Dec 8, 2006 | 52.90 |
| Dec 7, 2006 | 53.05 |
| Dec 6, 2006 | 53.17 |
| Dec 5, 2006 | 53.05 |
| Dec 4, 2006 | 53.59 |
| Dec 1, 2006 | 52.43 |
| Nov 30, 2006 | 52.67 |
| Nov 29, 2006 | 52.59 |
| Nov 28, 2006 | 51.70 |
| Nov 27, 2006 | 52.77 |
| Nov 24, 2006 | 54.33 |
| Nov 22, 2006 | 53.75 |
| Nov 21, 2006 | 54.06 |
| Nov 20, 2006 | 53.27 |
| Nov 17, 2006 | 53.41 |
| Nov 16, 2006 | 53.58 |
| Nov 15, 2006 | 53.21 |
| Nov 14, 2006 | 53.05 |
| Nov 13, 2006 | 51.66 |
| Nov 10, 2006 | 50.50 |
| Nov 9, 2006 | 49.90 |
| Nov 8, 2006 | 50.94 |
| Nov 7, 2006 | 50.33 |
| Nov 6, 2006 | 49.42 |
| Nov 3, 2006 | 48.65 |
| Nov 2, 2006 | 48.93 |
| Nov 1, 2006 | 49.12 |
| Oct 31, 2006 | 49.54 |
| Oct 30, 2006 | 50.11 |
| Oct 27, 2006 | 49.50 |
| Oct 26, 2006 | 50.97 |
| Oct 25, 2006 | 49.85 |
| Oct 24, 2006 | 50.33 |
| Oct 23, 2006 | 49.40 |
| Oct 20, 2006 | 49.58 |
| Oct 19, 2006 | 50.74 |
| Oct 18, 2006 | 50.40 |
| Oct 17, 2006 | 50.59 |
| Oct 16, 2006 | 50.04 |
| Oct 13, 2006 | 48.76 |
| Oct 12, 2006 | 48.45 |
| Oct 11, 2006 | 47.99 |
| Oct 10, 2006 | 48.04 |
| Oct 9, 2006 | 47.90 |
| Oct 6, 2006 | 47.00 |
| Oct 5, 2006 | 46.91 |
| Oct 4, 2006 | 47.06 |
| Oct 3, 2006 | 46.02 |
| Oct 2, 2006 | 45.67 |
| Sep 29, 2006 | 45.40 |
| Sep 28, 2006 | 45.72 |
| Sep 27, 2006 | 45.83 |
| Sep 26, 2006 | 46.05 |
| Sep 25, 2006 | 45.18 |
| Sep 22, 2006 | 44.40 |
| Sep 21, 2006 | 44.77 |
| Sep 20, 2006 | 45.40 |
| Sep 19, 2006 | 44.69 |
| Sep 18, 2006 | 44.85 |
| Sep 15, 2006 | 44.70 |
| Sep 14, 2006 | 45.17 |
| Sep 13, 2006 | 45.24 |
| Sep 12, 2006 | 44.84 |
| Sep 11, 2006 | 43.58 |
| Sep 8, 2006 | 43.74 |
| Sep 7, 2006 | 43.09 |
| Sep 6, 2006 | 43.18 |
| Sep 5, 2006 | 44.65 |
| Sep 1, 2006 | 43.25 |
| Aug 31, 2006 | 42.73 |
| Aug 30, 2006 | 42.98 |
| Aug 29, 2006 | 42.28 |
| Aug 28, 2006 | 42.24 |
| Aug 25, 2006 | 42.10 |
| Aug 24, 2006 | 42.55 |
| Aug 23, 2006 | 42.87 |
| Aug 22, 2006 | 44.20 |
| Aug 21, 2006 | 43.63 |
| Aug 18, 2006 | 44.53 |
| Aug 17, 2006 | 44.39 |
| Aug 16, 2006 | 44.50 |
| Aug 15, 2006 | 43.58 |
| Aug 14, 2006 | 42.54 |
| Aug 11, 2006 | 42.57 |
| Aug 10, 2006 | 42.99 |
| Aug 9, 2006 | 42.93 |
| Aug 8, 2006 | 43.83 |
| Aug 7, 2006 | 44.39 |
| Aug 4, 2006 | 44.50 |
| Aug 3, 2006 | 44.51 |
| Aug 2, 2006 | 43.65 |
| Aug 1, 2006 | 44.00 |
| Jul 31, 2006 | 43.73 |
| Jul 28, 2006 | 43.24 |
| Jul 27, 2006 | 42.11 |
| Jul 26, 2006 | 42.83 |
| Jul 25, 2006 | 42.50 |
| Jul 24, 2006 | 42.10 |
| Jul 21, 2006 | 40.64 |
| Jul 20, 2006 | 40.86 |
| Jul 19, 2006 | 42.50 |
| Jul 18, 2006 | 41.05 |
| Jul 17, 2006 | 40.57 |
| Jul 14, 2006 | 40.52 |
| Jul 13, 2006 | 41.38 |
| Jul 12, 2006 | 41.68 |
| Jul 11, 2006 | 43.97 |
| Jul 10, 2006 | 43.09 |
| Jul 7, 2006 | 42.93 |
| Jul 6, 2006 | 43.00 |
| Jul 5, 2006 | 39.51 |
| Jul 3, 2006 | 39.40 |
| Jun 30, 2006 | 38.91 |
| Jun 29, 2006 | 39.27 |
| Jun 28, 2006 | 37.29 |
| Jun 27, 2006 | 36.96 |
| Jun 26, 2006 | 37.67 |
| Jun 23, 2006 | 36.99 |
| Jun 22, 2006 | 36.33 |
| Jun 21, 2006 | 36.05 |
| Jun 20, 2006 | 36.05 |
| Jun 19, 2006 | 36.38 |
| Jun 16, 2006 | 36.86 |
| Jun 15, 2006 | 37.20 |
| Jun 14, 2006 | 35.95 |
| Jun 13, 2006 | 35.48 |
| Jun 12, 2006 | 36.33 |
| Jun 9, 2006 | 37.59 |
| Jun 8, 2006 | 37.99 |
| Jun 7, 2006 | 38.89 |
| Jun 6, 2006 | 39.58 |
| Jun 5, 2006 | 39.28 |
| Jun 2, 2006 | 41.23 |
| Jun 1, 2006 | 40.93 |
| May 31, 2006 | 39.90 |
| May 30, 2006 | 39.44 |
| May 26, 2006 | 40.51 |
| May 25, 2006 | 39.93 |
| May 24, 2006 | 39.50 |
| May 23, 2006 | 39.28 |
| May 22, 2006 | 40.03 |
| May 19, 2006 | 39.82 |
| May 18, 2006 | 39.82 |
| May 17, 2006 | 40.12 |
| May 16, 2006 | 41.71 |
| May 15, 2006 | 41.78 |
| May 12, 2006 | 42.34 |
| May 11, 2006 | 43.18 |
| May 10, 2006 | 44.29 |
| May 9, 2006 | 43.78 |
| May 8, 2006 | 44.16 |
| May 5, 2006 | 43.56 |
| May 4, 2006 | 43.29 |
| May 3, 2006 | 42.63 |
| May 2, 2006 | 42.41 |
| May 1, 2006 | 41.84 |
| Apr 28, 2006 | 41.28 |
| Apr 27, 2006 | 41.08 |
| Apr 26, 2006 | 41.54 |
| Apr 25, 2006 | 41.29 |
| Apr 24, 2006 | 41.57 |
| Apr 21, 2006 | 41.42 |
| Apr 20, 2006 | 42.48 |
| Apr 19, 2006 | 41.07 |
| Apr 18, 2006 | 41.42 |
| Apr 17, 2006 | 40.08 |
| Apr 13, 2006 | 39.70 |
| Apr 12, 2006 | 40.09 |
| Apr 11, 2006 | 39.66 |
| Apr 10, 2006 | 40.45 |
| Apr 7, 2006 | 41.20 |
| Apr 6, 2006 | 41.50 |
| Apr 5, 2006 | 42.17 |
| Apr 4, 2006 | 40.77 |
| Apr 3, 2006 | 40.80 |
| Mar 31, 2006 | 40.00 |
| Mar 30, 2006 | 39.59 |
| Mar 29, 2006 | 39.90 |
| Mar 28, 2006 | 39.33 |
| Mar 27, 2006 | 39.74 |
| Mar 24, 2006 | 40.71 |
| Mar 23, 2006 | 40.56 |
| Mar 22, 2006 | 40.50 |
| Mar 21, 2006 | 40.50 |
| Mar 20, 2006 | 41.03 |
| Mar 17, 2006 | 40.85 |
| Mar 16, 2006 | 40.53 |
| Mar 15, 2006 | 40.81 |
| Mar 14, 2006 | 40.00 |
| Mar 13, 2006 | 39.21 |
| Mar 10, 2006 | 39.27 |
| Mar 9, 2006 | 38.79 |
| Mar 8, 2006 | 38.94 |
| Mar 7, 2006 | 39.74 |
| Mar 6, 2006 | 39.88 |
| Mar 3, 2006 | 40.37 |
| Mar 2, 2006 | 40.48 |
| Mar 1, 2006 | 40.50 |
| Feb 28, 2006 | 39.49 |
| Feb 27, 2006 | 39.95 |
| Feb 24, 2006 | 39.92 |
| Feb 23, 2006 | 39.88 |
| Feb 22, 2006 | 39.90 |
| Feb 21, 2006 | 39.70 |
| Feb 17, 2006 | 40.13 |
| Feb 16, 2006 | 40.15 |
| Feb 15, 2006 | 39.74 |
| Feb 14, 2006 | 39.49 |
| Feb 13, 2006 | 38.67 |
| Feb 10, 2006 | 38.90 |
| Feb 9, 2006 | 38.82 |
| Feb 8, 2006 | 38.74 |
| Feb 7, 2006 | 38.20 |
| Feb 6, 2006 | 38.70 |
| Feb 3, 2006 | 37.84 |
| Feb 2, 2006 | 37.72 |
| Feb 1, 2006 | 37.95 |
| Jan 31, 2006 | 37.89 |
| Jan 30, 2006 | 37.94 |
| Jan 27, 2006 | 38.80 |
| Jan 26, 2006 | 38.20 |
| Jan 25, 2006 | 37.80 |
| Jan 24, 2006 | 37.83 |
| Jan 23, 2006 | 36.79 |
| Jan 20, 2006 | 36.05 |
| Jan 19, 2006 | 36.38 |
| Jan 18, 2006 | 36.27 |
| Jan 17, 2006 | 36.18 |
| Jan 13, 2006 | 36.15 |
| Jan 12, 2006 | 36.04 |
| Jan 11, 2006 | 36.42 |
| Jan 10, 2006 | 36.45 |
| Jan 9, 2006 | 36.24 |
| Jan 6, 2006 | 35.22 |
| Jan 5, 2006 | 34.92 |
| Jan 4, 2006 | 32.49 |
| Jan 3, 2006 | 31.89 |
| Dec 30, 2005 | 31.80 |
| Dec 29, 2005 | 32.16 |
| Dec 28, 2005 | 32.18 |
| Dec 27, 2005 | 32.05 |
| Dec 23, 2005 | 32.40 |
| Dec 22, 2005 | 31.82 |
| Dec 21, 2005 | 31.80 |
| Dec 20, 2005 | 31.20 |
| Dec 19, 2005 | 31.52 |
| Dec 16, 2005 | 31.77 |
| Dec 15, 2005 | 32.00 |
| Dec 14, 2005 | 32.40 |
| Dec 13, 2005 | 32.09 |
| Dec 12, 2005 | 32.25 |
| Dec 9, 2005 | 32.10 |
| Dec 8, 2005 | 31.85 |
| Dec 7, 2005 | 31.40 |
| Dec 6, 2005 | 31.31 |
| Dec 5, 2005 | 31.46 |
| Dec 2, 2005 | 32.18 |
| Dec 1, 2005 | 31.99 |
| Nov 30, 2005 | 31.09 |
| Nov 29, 2005 | 31.33 |
| Nov 28, 2005 | 31.07 |
| Nov 25, 2005 | 31.76 |
| Nov 23, 2005 | 31.58 |
| Nov 22, 2005 | 31.77 |
| Nov 21, 2005 | 31.07 |
| Nov 18, 2005 | 30.72 |
| Nov 17, 2005 | 30.86 |
| Nov 16, 2005 | 29.91 |
| Nov 15, 2005 | 29.84 |
| Nov 14, 2005 | 30.10 |
| Nov 11, 2005 | 29.57 |
| Nov 10, 2005 | 29.07 |
| Nov 9, 2005 | 28.78 |
| Nov 8, 2005 | 28.45 |
| Nov 7, 2005 | 29.18 |
| Nov 4, 2005 | 28.81 |
| Nov 3, 2005 | 28.65 |
| Nov 2, 2005 | 28.58 |
| Nov 1, 2005 | 27.56 |
| Oct 31, 2005 | 27.81 |
| Oct 28, 2005 | 27.48 |
| Oct 27, 2005 | 27.07 |
| Oct 26, 2005 | 27.52 |
| Oct 25, 2005 | 27.75 |
| Oct 24, 2005 | 27.99 |
| Oct 21, 2005 | 27.50 |
| Oct 20, 2005 | 27.35 |
| Oct 19, 2005 | 27.90 |
| Oct 18, 2005 | 27.72 |
| Oct 17, 2005 | 28.42 |
| Oct 14, 2005 | 28.27 |
| Oct 13, 2005 | 28.09 |
| Oct 12, 2005 | 28.33 |
| Oct 11, 2005 | 28.80 |
| Oct 10, 2005 | 29.00 |
| Oct 7, 2005 | 29.26 |
| Oct 6, 2005 | 28.89 |
| Oct 5, 2005 | 29.00 |
| Oct 4, 2005 | 30.07 |
| Oct 3, 2005 | 30.35 |
| Sep 30, 2005 | 29.67 |
| Sep 29, 2005 | 29.47 |
| Sep 28, 2005 | 29.16 |
| Sep 27, 2005 | 28.83 |
| Sep 26, 2005 | 28.87 |
| Sep 23, 2005 | 28.70 |
| Sep 22, 2005 | 28.51 |
| Sep 21, 2005 | 28.14 |
| Sep 20, 2005 | 28.60 |
| Sep 19, 2005 | 29.27 |
| Sep 16, 2005 | 29.55 |
| Sep 15, 2005 | 29.69 |
| Sep 14, 2005 | 29.82 |
| Sep 13, 2005 | 29.75 |
| Sep 12, 2005 | 30.00 |
| Sep 9, 2005 | 29.98 |
| Sep 8, 2005 | 29.94 |
| Sep 7, 2005 | 29.85 |
| Sep 6, 2005 | 30.20 |
| Sep 2, 2005 | 29.86 |
| Sep 1, 2005 | 30.02 |
| Aug 31, 2005 | 29.53 |
| Aug 30, 2005 | 28.80 |
| Aug 29, 2005 | 28.15 |
| Aug 26, 2005 | 28.27 |
| Aug 25, 2005 | 28.85 |
| Aug 24, 2005 | 28.84 |
| Aug 23, 2005 | 28.69 |
| Aug 22, 2005 | 28.99 |
| Aug 19, 2005 | 28.66 |
| Aug 18, 2005 | 28.69 |
| Aug 17, 2005 | 28.80 |
| Aug 16, 2005 | 28.69 |
| Aug 15, 2005 | 28.72 |
| Aug 12, 2005 | 28.81 |
| Aug 11, 2005 | 28.90 |
| Aug 10, 2005 | 28.92 |
| Aug 9, 2005 | 29.00 |
| Aug 8, 2005 | 29.01 |
| Aug 5, 2005 | 29.02 |
| Aug 4, 2005 | 29.43 |
| Aug 3, 2005 | 29.53 |
| Aug 2, 2005 | 29.50 |
| Aug 1, 2005 | 29.23 |
| Jul 29, 2005 | 29.18 |
| Jul 28, 2005 | 29.34 |
| Jul 27, 2005 | 28.70 |
| Jul 26, 2005 | 28.03 |
| Jul 25, 2005 | 28.02 |
| Jul 22, 2005 | 28.26 |
| Jul 21, 2005 | 27.81 |
| Jul 20, 2005 | 27.70 |
| Jul 19, 2005 | 27.72 |
| Jul 18, 2005 | 26.79 |
| Jul 15, 2005 | 26.78 |
| Jul 14, 2005 | 26.23 |
| Jul 13, 2005 | 26.56 |
| Jul 12, 2005 | 26.21 |
| Jul 11, 2005 | 26.15 |
| Jul 8, 2005 | 25.65 |
| Jul 7, 2005 | 25.28 |
| Jul 6, 2005 | 25.15 |
| Jul 5, 2005 | 26.08 |
| Jul 1, 2005 | 25.60 |
| Jun 30, 2005 | 25.69 |
| Jun 29, 2005 | 26.05 |
| Jun 28, 2005 | 25.36 |
| Jun 27, 2005 | 24.96 |
| Jun 24, 2005 | 24.94 |
| Jun 23, 2005 | 25.40 |
| Jun 22, 2005 | 26.20 |
| Jun 21, 2005 | 26.16 |
| Jun 20, 2005 | 26.20 |
| Jun 17, 2005 | 26.45 |
| Jun 16, 2005 | 25.78 |
| Jun 15, 2005 | 25.31 |
| Jun 14, 2005 | 24.89 |
| Jun 13, 2005 | 24.20 |
| Jun 10, 2005 | 24.16 |
| Jun 9, 2005 | 24.57 |
| Jun 8, 2005 | 24.02 |
| Jun 7, 2005 | 24.20 |
| Jun 6, 2005 | 24.24 |
| Jun 3, 2005 | 24.43 |
| Jun 2, 2005 | 25.02 |
| Jun 1, 2005 | 24.96 |
| May 31, 2005 | 24.55 |
| May 27, 2005 | 24.60 |
| May 26, 2005 | 24.16 |
| May 25, 2005 | 23.96 |
| May 24, 2005 | 24.28 |
| May 23, 2005 | 24.37 |
| May 20, 2005 | 24.60 |
| May 19, 2005 | 24.89 |
| May 18, 2005 | 24.63 |
| May 17, 2005 | 23.92 |
| May 16, 2005 | 24.02 |
| May 13, 2005 | 23.85 |
| May 12, 2005 | 24.25 |
| May 11, 2005 | 24.53 |
| May 10, 2005 | 24.50 |
| May 9, 2005 | 24.69 |
| May 6, 2005 | 24.47 |
| May 5, 2005 | 24.25 |
| May 4, 2005 | 24.20 |
| May 3, 2005 | 23.88 |
| May 2, 2005 | 23.85 |
| Apr 29, 2005 | 23.91 |
| Apr 28, 2005 | 23.70 |
| Apr 27, 2005 | 24.18 |
| Apr 26, 2005 | 24.35 |
| Apr 25, 2005 | 24.96 |
| Apr 22, 2005 | 24.48 |
| Apr 21, 2005 | 25.06 |
| Apr 20, 2005 | 24.70 |
| Apr 19, 2005 | 25.25 |
| Apr 18, 2005 | 24.64 |
| Apr 15, 2005 | 24.88 |
| Apr 14, 2005 | 25.19 |
| Apr 13, 2005 | 25.92 |
| Apr 12, 2005 | 26.48 |
| Apr 11, 2005 | 26.11 |
| Apr 8, 2005 | 26.72 |
| Apr 7, 2005 | 27.00 |
| Apr 6, 2005 | 27.04 |
| Apr 5, 2005 | 26.62 |
| Apr 4, 2005 | 27.75 |
| Apr 1, 2005 | 27.00 |
| Mar 31, 2005 | 27.00 |
| Mar 30, 2005 | 27.21 |
| Mar 29, 2005 | 26.94 |
| Mar 28, 2005 | 27.27 |
| Mar 24, 2005 | 27.29 |
| Mar 23, 2005 | 27.50 |
| Mar 22, 2005 | 27.58 |
| Mar 21, 2005 | 28.29 |
| Mar 18, 2005 | 28.37 |
| Mar 17, 2005 | 28.35 |
| Mar 16, 2005 | 28.75 |
| Mar 15, 2005 | 28.74 |
| Mar 14, 2005 | 28.88 |
| Mar 11, 2005 | 28.70 |
| Mar 10, 2005 | 28.67 |
| Mar 9, 2005 | 28.60 |
| Mar 8, 2005 | 28.65 |
| Mar 7, 2005 | 28.60 |
| Mar 4, 2005 | 28.46 |
| Mar 3, 2005 | 28.07 |
| Mar 2, 2005 | 27.90 |
| Mar 1, 2005 | 27.76 |
| Feb 28, 2005 | 27.65 |
| Feb 25, 2005 | 27.31 |
| Feb 24, 2005 | 26.81 |
| Feb 23, 2005 | 25.70 |
| Feb 22, 2005 | 24.55 |
| Feb 18, 2005 | 28.00 |
| Feb 17, 2005 | 27.91 |
| Feb 16, 2005 | 28.09 |
| Feb 15, 2005 | 27.74 |
| Feb 14, 2005 | 27.43 |
| Feb 11, 2005 | 26.58 |
| Feb 10, 2005 | 26.25 |
| Feb 9, 2005 | 26.25 |
| Feb 8, 2005 | 27.00 |
| Feb 7, 2005 | 27.62 |
| Feb 4, 2005 | 27.84 |
| Feb 3, 2005 | 27.53 |
| Feb 2, 2005 | 27.83 |
| Feb 1, 2005 | 27.66 |
| Jan 31, 2005 | 27.47 |
| Jan 28, 2005 | 26.89 |
| Jan 27, 2005 | 26.94 |
| Jan 26, 2005 | 27.19 |
| Jan 25, 2005 | 26.60 |
| Jan 24, 2005 | 26.60 |
| Jan 21, 2005 | 27.40 |
| Jan 20, 2005 | 27.72 |
| Jan 19, 2005 | 28.16 |
| Jan 18, 2005 | 28.71 |
| Jan 14, 2005 | 28.56 |
| Jan 13, 2005 | 28.37 |
| Jan 12, 2005 | 28.66 |
| Jan 11, 2005 | 28.66 |
| Jan 10, 2005 | 28.75 |
| Jan 7, 2005 | 29.23 |
| Jan 6, 2005 | 27.31 |
| Jan 5, 2005 | 28.60 |
| Jan 4, 2005 | 29.97 |
| Jan 3, 2005 | 30.59 |
| Dec 31, 2004 | 31.80 |
| Dec 30, 2004 | 31.75 |
| Dec 29, 2004 | 31.50 |
| Dec 28, 2004 | 31.59 |
| Dec 27, 2004 | 30.73 |
| Dec 23, 2004 | 30.56 |
| Dec 22, 2004 | 30.95 |
| Dec 21, 2004 | 30.92 |
| Dec 20, 2004 | 30.30 |
| Dec 17, 2004 | 30.45 |
| Dec 16, 2004 | 30.80 |
| Dec 15, 2004 | 30.25 |
| Dec 14, 2004 | 30.82 |
| Dec 13, 2004 | 30.18 |
| Dec 10, 2004 | 30.33 |
| Dec 9, 2004 | 30.37 |
| Dec 8, 2004 | 30.84 |
| Dec 7, 2004 | 30.05 |
| Dec 6, 2004 | 30.63 |
| Dec 3, 2004 | 30.65 |
| Dec 2, 2004 | 30.42 |
| Dec 1, 2004 | 30.40 |
| Nov 30, 2004 | 29.43 |
| Nov 29, 2004 | 29.39 |
| Nov 26, 2004 | 29.43 |
| Nov 24, 2004 | 29.33 |
| Nov 23, 2004 | 29.25 |
| Nov 22, 2004 | 29.05 |
| Nov 19, 2004 | 28.94 |
| Nov 18, 2004 | 29.60 |
| Nov 17, 2004 | 30.00 |
| Nov 16, 2004 | 29.69 |
| Nov 15, 2004 | 29.73 |
| Nov 12, 2004 | 29.50 |
| Nov 11, 2004 | 29.49 |
| Nov 10, 2004 | 27.77 |
| Nov 9, 2004 | 27.90 |
| Nov 8, 2004 | 28.01 |
| Nov 5, 2004 | 27.90 |
| Nov 4, 2004 | 27.31 |
| Nov 3, 2004 | 27.17 |
| Nov 2, 2004 | 26.71 |
| Nov 1, 2004 | 26.90 |
| Oct 29, 2004 | 26.53 |
| Oct 28, 2004 | 26.55 |
| Oct 27, 2004 | 26.72 |
| Oct 26, 2004 | 25.85 |
| Oct 25, 2004 | 25.88 |
| Oct 22, 2004 | 25.52 |
| Oct 21, 2004 | 26.43 |
| Oct 20, 2004 | 25.66 |
| Oct 19, 2004 | 25.57 |
| Oct 18, 2004 | 25.29 |
| Oct 15, 2004 | 25.43 |
| Oct 14, 2004 | 25.28 |
| Oct 13, 2004 | 25.15 |
| Oct 12, 2004 | 25.52 |
| Oct 11, 2004 | 25.75 |
| Oct 8, 2004 | 25.42 |
| Oct 7, 2004 | 26.00 |
| Oct 6, 2004 | 26.85 |
| Oct 5, 2004 | 26.30 |
| Oct 4, 2004 | 25.29 |
| Oct 1, 2004 | 25.08 |
| Sep 30, 2004 | 23.77 |
| Sep 29, 2004 | 23.94 |
| Sep 28, 2004 | 23.35 |
| Sep 27, 2004 | 23.15 |
| Sep 24, 2004 | 23.40 |
| Sep 23, 2004 | 23.38 |
| Sep 22, 2004 | 23.02 |
| Sep 21, 2004 | 23.89 |
| Sep 20, 2004 | 23.38 |
| Sep 17, 2004 | 23.70 |
| Sep 16, 2004 | 23.65 |
| Sep 15, 2004 | 23.25 |
| Sep 14, 2004 | 23.65 |
| Sep 13, 2004 | 23.84 |
| Sep 10, 2004 | 23.31 |
| Sep 9, 2004 | 22.99 |
| Sep 8, 2004 | 23.02 |
| Sep 7, 2004 | 23.95 |
| Sep 3, 2004 | 23.45 |
| Sep 2, 2004 | 23.38 |
| Sep 1, 2004 | 23.10 |
| Aug 31, 2004 | 23.01 |
| Aug 30, 2004 | 22.73 |
| Aug 27, 2004 | 23.15 |
| Aug 26, 2004 | 22.84 |
| Aug 25, 2004 | 23.08 |
| Aug 24, 2004 | 22.83 |
| Aug 23, 2004 | 22.85 |
| Aug 20, 2004 | 22.78 |
| Aug 19, 2004 | 22.45 |
| Aug 18, 2004 | 22.61 |
| Aug 17, 2004 | 22.07 |
| Aug 16, 2004 | 22.11 |
| Aug 13, 2004 | 21.83 |
| Aug 12, 2004 | 21.68 |
| Aug 11, 2004 | 22.35 |
| Aug 10, 2004 | 22.14 |
| Aug 9, 2004 | 21.62 |
| Aug 6, 2004 | 21.91 |
| Aug 5, 2004 | 22.96 |
| Aug 4, 2004 | 23.20 |
| Aug 3, 2004 | 23.15 |
| Aug 2, 2004 | 23.72 |
| Jul 30, 2004 | 23.85 |
| Jul 29, 2004 | 23.54 |
| Jul 28, 2004 | 23.10 |
| Jul 27, 2004 | 23.30 |
| Jul 26, 2004 | 23.05 |
| Jul 23, 2004 | 23.04 |
| Jul 22, 2004 | 23.33 |
| Jul 21, 2004 | 23.99 |
| Jul 20, 2004 | 24.15 |
| Jul 19, 2004 | 23.85 |
| Jul 16, 2004 | 23.94 |
| Jul 15, 2004 | 23.75 |
| Jul 14, 2004 | 24.00 |
| Jul 13, 2004 | 24.56 |
| Jul 12, 2004 | 24.60 |
| Jul 9, 2004 | 24.78 |
| Jul 8, 2004 | 24.96 |
| Jul 7, 2004 | 24.70 |
| Jul 6, 2004 | 25.45 |
| Jul 2, 2004 | 25.97 |
| Jul 1, 2004 | 26.35 |
| Jun 30, 2004 | 27.00 |
| Jun 29, 2004 | 26.93 |
| Jun 28, 2004 | 26.75 |
| Jun 25, 2004 | 26.25 |
| Jun 24, 2004 | 26.97 |
| Jun 23, 2004 | 27.81 |
| Jun 22, 2004 | 27.05 |
| Jun 21, 2004 | 26.14 |
| Jun 18, 2004 | 26.00 |
| Jun 17, 2004 | 25.85 |
| Jun 16, 2004 | 25.70 |
| Jun 15, 2004 | 25.56 |
| Jun 14, 2004 | 24.98 |
| Jun 10, 2004 | 25.74 |
| Jun 9, 2004 | 25.86 |
| Jun 8, 2004 | 25.99 |
| Jun 7, 2004 | 26.00 |
| Jun 4, 2004 | 25.23 |
| Jun 3, 2004 | 24.85 |
| Jun 2, 2004 | 25.66 |
| Jun 1, 2004 | 25.56 |
| May 28, 2004 | 24.66 |
| May 27, 2004 | 24.95 |
| May 26, 2004 | 24.53 |
| May 25, 2004 | 24.83 |
| May 24, 2004 | 24.44 |
| May 21, 2004 | 24.50 |
| May 20, 2004 | 23.74 |
| May 19, 2004 | 23.62 |
| May 18, 2004 | 24.37 |
| May 17, 2004 | 23.82 |
| May 14, 2004 | 24.02 |
| May 13, 2004 | 23.98 |
| May 12, 2004 | 24.41 |
| May 11, 2004 | 24.29 |
| May 10, 2004 | 23.83 |
| May 7, 2004 | 23.85 |
| May 6, 2004 | 24.36 |
| May 5, 2004 | 24.61 |
| May 4, 2004 | 24.89 |
| May 3, 2004 | 25.41 |
| Apr 30, 2004 | 24.47 |
| Apr 29, 2004 | 24.73 |
| Apr 28, 2004 | 26.00 |
| Apr 27, 2004 | 26.28 |
| Apr 26, 2004 | 26.03 |
| Apr 23, 2004 | 25.53 |
| Apr 22, 2004 | 25.30 |
| Apr 21, 2004 | 24.67 |
| Apr 20, 2004 | 24.55 |
| Apr 19, 2004 | 24.72 |
| Apr 16, 2004 | 24.26 |
| Apr 15, 2004 | 24.37 |
| Apr 14, 2004 | 23.79 |
| Apr 13, 2004 | 24.52 |
| Apr 12, 2004 | 25.09 |
| Apr 8, 2004 | 24.33 |
| Apr 7, 2004 | 24.76 |
| Apr 6, 2004 | 24.00 |
| Apr 5, 2004 | 24.70 |
| Apr 2, 2004 | 24.93 |
| Apr 1, 2004 | 24.18 |
| Mar 31, 2004 | 23.88 |
| Mar 30, 2004 | 23.97 |
| Mar 29, 2004 | 23.90 |
| Mar 26, 2004 | 22.64 |
| Mar 25, 2004 | 23.25 |
| Mar 24, 2004 | 22.03 |
| Mar 23, 2004 | 22.57 |
| Mar 22, 2004 | 21.97 |
| Mar 19, 2004 | 22.80 |
| Mar 18, 2004 | 23.15 |
| Mar 17, 2004 | 23.86 |
| Mar 16, 2004 | 23.10 |
| Mar 15, 2004 | 23.07 |
| Mar 12, 2004 | 24.50 |
| Mar 11, 2004 | 23.01 |
| Mar 10, 2004 | 23.60 |
| Mar 9, 2004 | 24.25 |
| Mar 8, 2004 | 24.85 |
| Mar 5, 2004 | 25.25 |
| Mar 4, 2004 | 25.76 |
| Mar 3, 2004 | 25.60 |
| Mar 2, 2004 | 24.60 |
| Mar 1, 2004 | 25.68 |
| Feb 27, 2004 | 24.43 |
| Feb 26, 2004 | 25.24 |
| Feb 25, 2004 | 24.45 |
| Feb 24, 2004 | 25.09 |
| Feb 23, 2004 | 24.68 |
| Feb 20, 2004 | 25.20 |
| Feb 19, 2004 | 25.14 |
| Feb 18, 2004 | 25.22 |
| Feb 17, 2004 | 25.65 |
| Feb 13, 2004 | 25.10 |
| Feb 12, 2004 | 25.49 |
| Feb 11, 2004 | 26.13 |
| Feb 10, 2004 | 25.95 |
| Feb 9, 2004 | 25.05 |
| Feb 6, 2004 | 25.37 |
| Feb 5, 2004 | 23.97 |
| Feb 4, 2004 | 22.94 |
| Feb 3, 2004 | 24.40 |
| Feb 2, 2004 | 24.31 |
| Jan 30, 2004 | 24.30 |
| Jan 29, 2004 | 24.77 |
| Jan 28, 2004 | 24.83 |
| Jan 27, 2004 | 25.23 |
| Jan 26, 2004 | 25.61 |
| Jan 23, 2004 | 25.63 |
| Jan 22, 2004 | 25.90 |
| Jan 21, 2004 | 25.81 |
| Jan 20, 2004 | 25.62 |
| Jan 16, 2004 | 25.18 |
| Jan 15, 2004 | 25.00 |
| Jan 14, 2004 | 25.09 |
| Jan 13, 2004 | 25.21 |
| Jan 12, 2004 | 25.00 |
| Jan 9, 2004 | 25.09 |
| Jan 8, 2004 | 25.93 |
| Jan 7, 2004 | 25.94 |
| Jan 6, 2004 | 25.33 |
| Jan 5, 2004 | 25.37 |
| Jan 2, 2004 | 25.29 |
| Dec 31, 2003 | 25.80 |
| Dec 30, 2003 | 25.23 |
| Dec 29, 2003 | 26.14 |
| Dec 26, 2003 | 24.85 |
| Dec 24, 2003 | 24.89 |
| Dec 23, 2003 | 25.25 |
| Dec 22, 2003 | 24.07 |
| Dec 19, 2003 | 23.60 |
| Dec 18, 2003 | 23.69 |
| Dec 17, 2003 | 23.63 |
| Dec 16, 2003 | 23.83 |
| Dec 15, 2003 | 23.30 |
| Dec 12, 2003 | 24.25 |
| Dec 11, 2003 | 23.93 |
| Dec 10, 2003 | 22.92 |
| Dec 9, 2003 | 22.96 |
| Dec 8, 2003 | 23.93 |
| Dec 5, 2003 | 23.34 |
| Dec 4, 2003 | 23.34 |
| Dec 3, 2003 | 23.55 |
| Dec 2, 2003 | 24.40 |
| Dec 1, 2003 | 24.10 |
| Nov 28, 2003 | 23.85 |
| Nov 26, 2003 | 23.97 |
| Nov 25, 2003 | 23.88 |
| Nov 24, 2003 | 23.50 |
| Nov 21, 2003 | 22.88 |
| Nov 20, 2003 | 22.75 |
| Nov 19, 2003 | 22.89 |
| Nov 18, 2003 | 22.35 |
| Nov 17, 2003 | 22.12 |
| Nov 14, 2003 | 21.40 |
| Nov 13, 2003 | 22.24 |
| Nov 12, 2003 | 22.58 |
| Nov 11, 2003 | 22.11 |
| Nov 10, 2003 | 22.16 |
| Nov 7, 2003 | 22.43 |
| Nov 6, 2003 | 22.49 |
| Nov 5, 2003 | 22.50 |
| Nov 4, 2003 | 22.50 |
| Nov 3, 2003 | 22.10 |
| Oct 31, 2003 | 21.50 |
| Oct 30, 2003 | 21.18 |
| Oct 29, 2003 | 21.38 |
| Oct 28, 2003 | 21.19 |
| Oct 27, 2003 | 21.03 |
| Oct 24, 2003 | 20.98 |
| Oct 23, 2003 | 20.90 |
| Oct 22, 2003 | 20.93 |
| Oct 21, 2003 | 21.25 |
| Oct 20, 2003 | 21.20 |
| Oct 17, 2003 | 21.00 |
| Oct 16, 2003 | 21.16 |
| Oct 15, 2003 | 21.25 |
| Oct 14, 2003 | 21.36 |
| Oct 13, 2003 | 21.20 |
| Oct 10, 2003 | 21.25 |
| Oct 9, 2003 | 21.10 |
| Oct 8, 2003 | 21.15 |
| Oct 7, 2003 | 21.45 |
| Oct 6, 2003 | 20.88 |
| Oct 3, 2003 | 20.11 |
| Oct 2, 2003 | 19.15 |
| Oct 1, 2003 | 18.60 |
| Sep 30, 2003 | 18.06 |
| Sep 29, 2003 | 18.60 |
| Sep 26, 2003 | 17.73 |
| Sep 25, 2003 | 18.40 |
| Sep 24, 2003 | 19.01 |
| Sep 23, 2003 | 19.01 |
| Sep 22, 2003 | 19.05 |
| Sep 19, 2003 | 18.90 |
| Sep 18, 2003 | 19.12 |
| Sep 17, 2003 | 19.01 |
| Sep 16, 2003 | 19.05 |
| Sep 15, 2003 | 18.32 |
| Sep 12, 2003 | 18.81 |
| Sep 11, 2003 | 18.84 |
| Sep 10, 2003 | 18.23 |
| Sep 9, 2003 | 18.60 |
| Sep 8, 2003 | 18.64 |
| Sep 5, 2003 | 18.50 |
| Sep 4, 2003 | 18.50 |
| Sep 3, 2003 | 18.60 |
| Sep 2, 2003 | 18.83 |
| Aug 29, 2003 | 17.91 |
| Aug 28, 2003 | 18.15 |
| Aug 27, 2003 | 18.05 |
| Aug 26, 2003 | 18.05 |
| Aug 25, 2003 | 18.08 |
| Aug 22, 2003 | 18.60 |
| Aug 21, 2003 | 18.84 |
| Aug 20, 2003 | 18.97 |
| Aug 19, 2003 | 18.99 |
| Aug 18, 2003 | 18.58 |
| Aug 15, 2003 | 18.03 |
| Aug 14, 2003 | 18.24 |
| Aug 13, 2003 | 18.00 |
| Aug 12, 2003 | 18.09 |
| Aug 11, 2003 | 17.60 |
| Aug 8, 2003 | 17.54 |
| Aug 7, 2003 | 17.47 |
| Aug 6, 2003 | 17.40 |
| Aug 5, 2003 | 17.26 |
| Aug 4, 2003 | 17.20 |
| Aug 1, 2003 | 17.40 |
| Jul 31, 2003 | 18.15 |
| Jul 30, 2003 | 18.25 |
| Jul 29, 2003 | 17.67 |
| Jul 28, 2003 | 17.80 |
| Jul 25, 2003 | 17.58 |
| Jul 24, 2003 | 17.60 |
| Jul 23, 2003 | 18.11 |
| Jul 22, 2003 | 17.78 |
| Jul 21, 2003 | 17.15 |
| Jul 18, 2003 | 17.72 |
| Jul 17, 2003 | 17.47 |
| Jul 16, 2003 | 17.65 |
| Jul 15, 2003 | 17.74 |
| Jul 14, 2003 | 18.12 |
| Jul 11, 2003 | 18.80 |
| Jul 10, 2003 | 18.32 |
| Jul 9, 2003 | 18.75 |
| Jul 8, 2003 | 18.39 |
| Jul 7, 2003 | 18.50 |
| Jul 3, 2003 | 17.98 |
| Jul 2, 2003 | 17.69 |
| Jul 1, 2003 | 17.54 |
| Jun 30, 2003 | 18.17 |
| Jun 27, 2003 | 18.07 |
| Jun 26, 2003 | 18.30 |
| Jun 25, 2003 | 16.82 |
| Jun 24, 2003 | 16.10 |
| Jun 23, 2003 | 15.00 |
| Jun 20, 2003 | 16.38 |
| Jun 19, 2003 | 16.10 |
| Jun 18, 2003 | 16.53 |
| Jun 17, 2003 | 16.90 |
| Jun 16, 2003 | 16.86 |
| Jun 13, 2003 | 16.65 |
| Jun 12, 2003 | 17.00 |
| Jun 11, 2003 | 17.05 |
| Jun 10, 2003 | 17.62 |
| Jun 9, 2003 | 17.02 |
| Jun 6, 2003 | 17.29 |
| Jun 5, 2003 | 17.45 |
| Jun 4, 2003 | 17.44 |
| Jun 3, 2003 | 17.20 |
| Jun 2, 2003 | 16.74 |
| May 30, 2003 | 16.57 |
| May 29, 2003 | 15.75 |
| May 28, 2003 | 16.05 |
| May 27, 2003 | 15.79 |
| May 23, 2003 | 15.54 |
| May 22, 2003 | 15.49 |
| May 21, 2003 | 15.35 |
| May 20, 2003 | 15.39 |
| May 19, 2003 | 15.60 |
| May 16, 2003 | 15.50 |
| May 15, 2003 | 16.03 |
| May 14, 2003 | 15.60 |
| May 13, 2003 | 15.69 |
| May 12, 2003 | 15.70 |
| May 9, 2003 | 15.60 |
| May 8, 2003 | 15.20 |
| May 7, 2003 | 15.34 |
| May 6, 2003 | 15.25 |
| May 5, 2003 | 15.17 |
| May 2, 2003 | 15.10 |
| May 1, 2003 | 15.00 |
| Apr 30, 2003 | 15.23 |
| Apr 29, 2003 | 15.04 |
| Apr 28, 2003 | 15.07 |
| Apr 25, 2003 | 14.57 |
| Apr 24, 2003 | 14.24 |
| Apr 23, 2003 | 14.15 |
| Apr 22, 2003 | 14.20 |
| Apr 21, 2003 | 14.25 |
| Apr 17, 2003 | 14.45 |
| Apr 16, 2003 | 14.75 |
| Apr 15, 2003 | 14.60 |
| Apr 14, 2003 | 14.60 |
| Apr 11, 2003 | 14.48 |
| Apr 10, 2003 | 14.46 |
| Apr 9, 2003 | 14.09 |
| Apr 8, 2003 | 14.47 |
| Apr 7, 2003 | 14.32 |
| Apr 4, 2003 | 14.04 |
| Apr 3, 2003 | 14.27 |
| Apr 2, 2003 | 14.34 |
| Apr 1, 2003 | 14.68 |
| Mar 31, 2003 | 13.45 |
| Mar 28, 2003 | 13.59 |
| Mar 27, 2003 | 13.43 |
| Mar 26, 2003 | 13.69 |
| Mar 25, 2003 | 13.86 |
| Mar 24, 2003 | 13.25 |
| Mar 21, 2003 | 14.00 |
| Mar 20, 2003 | 13.20 |
| Mar 19, 2003 | 13.10 |
| Mar 18, 2003 | 13.18 |
| Mar 17, 2003 | 13.50 |
| Mar 14, 2003 | 13.23 |
| Mar 13, 2003 | 13.25 |
| Mar 12, 2003 | 13.10 |
| Mar 11, 2003 | 12.91 |
| Mar 10, 2003 | 13.10 |
| Mar 7, 2003 | 13.20 |
| Mar 6, 2003 | 13.03 |
| Mar 5, 2003 | 13.53 |
| Mar 4, 2003 | 12.99 |
| Mar 3, 2003 | 13.44 |
| Feb 28, 2003 | 13.30 |
| Feb 27, 2003 | 12.65 |
| Feb 26, 2003 | 12.30 |
| Feb 25, 2003 | 12.59 |
| Feb 24, 2003 | 12.39 |
| Feb 21, 2003 | 12.90 |
| Feb 20, 2003 | 12.85 |
| Feb 19, 2003 | 12.98 |
| Feb 18, 2003 | 13.44 |
| Feb 14, 2003 | 13.04 |
| Feb 13, 2003 | 12.79 |
| Feb 12, 2003 | 12.54 |
| Feb 11, 2003 | 12.94 |
| Feb 10, 2003 | 12.88 |
| Feb 7, 2003 | 12.36 |
| Feb 6, 2003 | 12.93 |
| Feb 5, 2003 | 13.34 |
| Feb 4, 2003 | 13.45 |
| Feb 3, 2003 | 13.27 |
| Jan 31, 2003 | 13.25 |
| Jan 30, 2003 | 13.10 |
| Jan 29, 2003 | 13.25 |
| Jan 28, 2003 | 13.40 |
| Jan 27, 2003 | 13.42 |
| Jan 24, 2003 | 13.50 |
| Jan 23, 2003 | 14.00 |
| Jan 22, 2003 | 13.67 |
| Jan 21, 2003 | 13.97 |
| Jan 17, 2003 | 13.75 |
| Jan 16, 2003 | 14.00 |
| Jan 15, 2003 | 13.96 |
| Jan 14, 2003 | 13.84 |
| Jan 13, 2003 | 14.00 |
| Jan 10, 2003 | 14.40 |
| Jan 9, 2003 | 14.56 |
| Jan 8, 2003 | 13.90 |
| Jan 7, 2003 | 14.64 |
| Jan 6, 2003 | 14.84 |
| Jan 3, 2003 | 13.95 |
| Jan 2, 2003 | 14.12 |
| Dec 31, 2002 | 13.54 |
| Dec 30, 2002 | 13.06 |
| Dec 27, 2002 | 13.10 |
| Dec 26, 2002 | 13.85 |
| Dec 24, 2002 | 14.20 |
| Dec 23, 2002 | 14.23 |
| Dec 20, 2002 | 14.66 |
| Dec 19, 2002 | 14.95 |
| Dec 18, 2002 | 14.75 |
| Dec 17, 2002 | 13.98 |
| Dec 16, 2002 | 14.45 |
| Dec 13, 2002 | 14.80 |
| Dec 12, 2002 | 14.70 |
| Dec 11, 2002 | 13.88 |
| Dec 10, 2002 | 14.00 |
| Dec 9, 2002 | 13.52 |
| Dec 6, 2002 | 13.50 |
| Dec 5, 2002 | 13.40 |
| Dec 4, 2002 | 12.77 |
| Dec 3, 2002 | 12.99 |
| Dec 2, 2002 | 13.50 |
| Nov 29, 2002 | 13.58 |
| Nov 27, 2002 | 14.00 |
| Nov 26, 2002 | 13.76 |
| Nov 25, 2002 | 13.63 |
| Nov 22, 2002 | 13.25 |
| Nov 21, 2002 | 12.95 |
| Nov 20, 2002 | 13.00 |
| Nov 19, 2002 | 12.50 |
| Nov 18, 2002 | 12.30 |
| Nov 15, 2002 | 12.61 |
| Nov 14, 2002 | 12.70 |
| Nov 13, 2002 | 12.55 |
| Nov 12, 2002 | 12.25 |
| Nov 11, 2002 | 12.20 |
| Nov 8, 2002 | 12.52 |
| Nov 7, 2002 | 12.24 |
| Nov 6, 2002 | 12.49 |
| Nov 5, 2002 | 12.50 |
| Nov 4, 2002 | 12.45 |
| Nov 1, 2002 | 12.35 |
| Oct 31, 2002 | 11.99 |
| Oct 30, 2002 | 11.55 |
| Oct 29, 2002 | 11.60 |
| Oct 28, 2002 | 11.88 |
| Oct 25, 2002 | 12.74 |
| Oct 24, 2002 | 12.65 |
| Oct 23, 2002 | 13.08 |
| Oct 22, 2002 | 11.85 |
| Oct 21, 2002 | 12.35 |
| Oct 18, 2002 | 12.25 |
| Oct 17, 2002 | 12.05 |
| Oct 16, 2002 | 12.00 |
| Oct 15, 2002 | 12.40 |
| Oct 14, 2002 | 12.24 |
| Oct 11, 2002 | 12.51 |
| Oct 10, 2002 | 12.89 |
| Oct 9, 2002 | 12.65 |
| Oct 8, 2002 | 13.00 |
| Oct 7, 2002 | 11.95 |
| Oct 4, 2002 | 13.11 |
| Oct 3, 2002 | 13.50 |
| Oct 2, 2002 | 13.67 |
| Oct 1, 2002 | 13.60 |
| Sep 30, 2002 | 12.26 |
| Sep 27, 2002 | 12.15 |
| Sep 26, 2002 | 13.12 |
| Sep 25, 2002 | 13.50 |
| Sep 24, 2002 | 13.53 |
| Sep 23, 2002 | 13.60 |
| Sep 20, 2002 | 15.35 |
| Sep 19, 2002 | 15.05 |
| Sep 18, 2002 | 15.29 |
| Sep 17, 2002 | 15.20 |
| Sep 16, 2002 | 15.28 |
| Sep 13, 2002 | 15.30 |
| Sep 12, 2002 | 14.39 |
| Sep 11, 2002 | 14.48 |
| Sep 10, 2002 | 14.86 |
| Sep 9, 2002 | 14.83 |
| Sep 6, 2002 | 13.93 |
| Sep 5, 2002 | 13.73 |
| Sep 4, 2002 | 14.91 |
| Sep 3, 2002 | 13.70 |
| Aug 30, 2002 | 14.00 |
| Aug 29, 2002 | 13.70 |
| Aug 28, 2002 | 13.95 |
| Aug 27, 2002 | 14.75 |
| Aug 26, 2002 | 15.55 |
| Aug 23, 2002 | 14.95 |
| Aug 22, 2002 | 15.00 |
| Aug 21, 2002 | 15.28 |
| Aug 20, 2002 | 14.87 |
| Aug 19, 2002 | 15.28 |
| Aug 16, 2002 | 15.16 |
| Aug 15, 2002 | 14.65 |
| Aug 14, 2002 | 15.49 |
| Aug 13, 2002 | 13.57 |
| Aug 12, 2002 | 14.25 |
| Aug 9, 2002 | 14.55 |
| Aug 8, 2002 | 14.15 |
| Aug 7, 2002 | 13.60 |
| Aug 6, 2002 | 13.65 |
| Aug 5, 2002 | 13.20 |
| Aug 2, 2002 | 13.95 |
| Aug 1, 2002 | 14.45 |
| Jul 31, 2002 | 13.15 |
| Jul 30, 2002 | 14.88 |
| Jul 29, 2002 | 15.30 |
| Jul 26, 2002 | 13.17 |
| Jul 25, 2002 | 14.30 |
| Jul 24, 2002 | 13.79 |
| Jul 23, 2002 | 11.95 |
| Jul 22, 2002 | 13.80 |
| Jul 19, 2002 | 13.80 |
| Jul 18, 2002 | 14.25 |
| Jul 17, 2002 | 15.04 |
| Jul 16, 2002 | 14.68 |
| Jul 15, 2002 | 14.97 |
| Jul 12, 2002 | 14.64 |
| Jul 11, 2002 | 15.12 |
| Jul 10, 2002 | 16.45 |
| Jul 9, 2002 | 17.10 |
| Jul 8, 2002 | 17.15 |
| Jul 5, 2002 | 18.30 |
| Jul 3, 2002 | 17.29 |
| Jul 2, 2002 | 17.89 |
| Jul 1, 2002 | 17.95 |
| Jun 28, 2002 | 18.20 |
| Jun 27, 2002 | 17.45 |
| Jun 26, 2002 | 16.17 |
| Jun 25, 2002 | 16.08 |
| Jun 24, 2002 | 17.05 |
| Jun 21, 2002 | 16.75 |
| Jun 20, 2002 | 15.80 |
| Jun 19, 2002 | 14.69 |
| Jun 18, 2002 | 14.60 |
| Jun 17, 2002 | 15.00 |
| Jun 14, 2002 | 14.95 |
| Jun 13, 2002 | 15.25 |
| Jun 12, 2002 | 15.35 |
| Jun 11, 2002 | 15.27 |
| Jun 10, 2002 | 15.45 |
| Jun 7, 2002 | 16.60 |
| Jun 6, 2002 | 15.80 |
| Jun 5, 2002 | 16.10 |
| Jun 4, 2002 | 16.68 |
| Jun 3, 2002 | 16.43 |
| May 31, 2002 | 16.90 |
| May 30, 2002 | 16.88 |
| May 29, 2002 | 16.44 |
| May 28, 2002 | 16.93 |
| May 24, 2002 | 17.00 |
| May 23, 2002 | 17.71 |
| May 22, 2002 | 16.78 |
| May 21, 2002 | 16.96 |
| May 20, 2002 | 16.71 |
| May 17, 2002 | 16.90 |
| May 16, 2002 | 16.85 |
| May 15, 2002 | 17.40 |
| May 14, 2002 | 17.45 |
| May 13, 2002 | 16.41 |
| May 10, 2002 | 15.83 |
| May 9, 2002 | 16.14 |
| May 8, 2002 | 17.03 |
| May 7, 2002 | 17.00 |
| May 6, 2002 | 18.00 |
| May 3, 2002 | 18.28 |
| May 2, 2002 | 18.46 |
| May 1, 2002 | 18.48 |
| Apr 30, 2002 | 18.55 |
| Apr 29, 2002 | 18.80 |
| Apr 26, 2002 | 19.13 |
| Apr 25, 2002 | 19.40 |
| Apr 24, 2002 | 18.93 |
| Apr 23, 2002 | 18.96 |
| Apr 22, 2002 | 18.40 |
| Apr 19, 2002 | 18.04 |
| Apr 18, 2002 | 18.29 |
| Apr 17, 2002 | 18.65 |
| Apr 16, 2002 | 18.90 |
| Apr 15, 2002 | 18.03 |
| Apr 12, 2002 | 17.90 |
| Apr 11, 2002 | 17.47 |
| Apr 10, 2002 | 17.86 |
| Apr 9, 2002 | 17.60 |
| Apr 8, 2002 | 17.60 |
| Apr 5, 2002 | 17.18 |
| Apr 4, 2002 | 17.05 |
| Apr 3, 2002 | 16.75 |
| Apr 2, 2002 | 17.05 |
| Apr 1, 2002 | 17.00 |
| Mar 28, 2002 | 16.53 |
| Mar 27, 2002 | 16.50 |
| Mar 26, 2002 | 15.90 |
| Mar 25, 2002 | 15.31 |
| Mar 22, 2002 | 15.51 |
| Mar 21, 2002 | 15.58 |
| Mar 20, 2002 | 15.26 |
| Mar 19, 2002 | 16.00 |
| Mar 18, 2002 | 15.14 |
| Mar 15, 2002 | 15.10 |
| Mar 14, 2002 | 15.50 |
| Mar 13, 2002 | 15.23 |
| Mar 12, 2002 | 15.20 |
| Mar 11, 2002 | 14.71 |
| Mar 8, 2002 | 14.50 |
| Mar 7, 2002 | 14.85 |
| Mar 6, 2002 | 15.35 |
| Mar 5, 2002 | 15.40 |
| Mar 4, 2002 | 15.60 |
| Mar 1, 2002 | 15.30 |
| Feb 28, 2002 | 14.20 |
| Feb 27, 2002 | 14.10 |
| Feb 26, 2002 | 13.96 |
| Feb 25, 2002 | 14.52 |
| Feb 22, 2002 | 14.52 |
| Feb 21, 2002 | 13.57 |
| Feb 20, 2002 | 13.55 |
| Feb 19, 2002 | 13.46 |
| Feb 15, 2002 | 13.44 |
| Feb 14, 2002 | 13.35 |
| Feb 13, 2002 | 13.30 |
| Feb 12, 2002 | 13.27 |
| Feb 11, 2002 | 13.20 |
| Feb 8, 2002 | 13.40 |
| Feb 7, 2002 | 13.19 |
| Feb 6, 2002 | 13.27 |
| Feb 5, 2002 | 13.24 |
| Feb 4, 2002 | 13.39 |
| Feb 1, 2002 | 13.03 |
| Jan 31, 2002 | 13.05 |
| Jan 30, 2002 | 13.08 |
| Jan 29, 2002 | 13.20 |
| Jan 28, 2002 | 13.75 |
| Jan 25, 2002 | 13.61 |
| Jan 24, 2002 | 13.50 |
| Jan 23, 2002 | 13.92 |
| Jan 22, 2002 | 13.82 |
| Jan 18, 2002 | 13.45 |
| Jan 17, 2002 | 13.74 |
| Jan 16, 2002 | 12.80 |
| Jan 15, 2002 | 13.96 |
| Jan 14, 2002 | 14.61 |
| Jan 11, 2002 | 13.50 |
| Jan 10, 2002 | 13.57 |
| Jan 9, 2002 | 13.80 |
| Jan 8, 2002 | 14.20 |
| Jan 7, 2002 | 14.26 |
| Jan 4, 2002 | 14.81 |
| Jan 3, 2002 | 14.75 |
| Jan 2, 2002 | 14.00 |
| Dec 31, 2001 | 12.10 |
| Dec 28, 2001 | 12.00 |
| Dec 27, 2001 | 12.90 |
| Dec 26, 2001 | 12.51 |
| Dec 24, 2001 | 12.89 |
| Dec 21, 2001 | 11.90 |
| Dec 20, 2001 | 11.51 |
| Dec 19, 2001 | 11.95 |
| Dec 18, 2001 | 11.50 |
| Dec 17, 2001 | 11.00 |
| Dec 14, 2001 | 11.98 |
| Dec 13, 2001 | 12.00 |
| Dec 12, 2001 | 12.00 |
| Dec 11, 2001 | 12.58 |
| Dec 10, 2001 | 11.20 |
| Dec 7, 2001 | 13.48 |
| Dec 6, 2001 | 13.98 |
| Dec 5, 2001 | 14.06 |
| Dec 4, 2001 | 13.75 |
| Dec 3, 2001 | 13.80 |
| Nov 30, 2001 | 13.60 |
| Nov 29, 2001 | 12.20 |
| Nov 28, 2001 | 12.40 |
| Nov 27, 2001 | 12.50 |
| Nov 26, 2001 | 12.00 |
| Nov 23, 2001 | 12.00 |
| Nov 21, 2001 | 13.00 |
| Nov 20, 2001 | 12.00 |
| Nov 19, 2001 | 12.00 |
| Nov 16, 2001 | 13.00 |
| Nov 15, 2001 | 13.00 |
| Nov 14, 2001 | 13.00 |