EnerSys (ENS) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 13.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 232.24 |
| May 21, 2026 | 238.58 |
| May 20, 2026 | 218.09 |
| May 19, 2026 | 217.31 |
| May 18, 2026 | 224.51 |
| May 15, 2026 | 236.98 |
| May 14, 2026 | 238.18 |
| May 13, 2026 | 232.98 |
| May 12, 2026 | 232.64 |
| May 11, 2026 | 236.82 |
| May 8, 2026 | 229.82 |
| May 7, 2026 | 222.95 |
| May 6, 2026 | 224.10 |
| May 5, 2026 | 220.45 |
| May 4, 2026 | 211.17 |
| May 1, 2026 | 212.39 |
| Apr 30, 2026 | 213.26 |
| Apr 29, 2026 | 205.46 |
| Apr 28, 2026 | 205.96 |
| Apr 27, 2026 | 210.54 |
| Apr 24, 2026 | 209.30 |
| Apr 23, 2026 | 207.80 |
| Apr 22, 2026 | 202.10 |
| Apr 21, 2026 | 198.69 |
| Apr 20, 2026 | 199.91 |
| Apr 17, 2026 | 199.00 |
| Apr 16, 2026 | 193.88 |
| Apr 15, 2026 | 194.00 |
| Apr 14, 2026 | 198.94 |
| Apr 13, 2026 | 194.61 |
| Apr 10, 2026 | 191.01 |
| Apr 9, 2026 | 189.55 |
| Apr 8, 2026 | 187.80 |
| Apr 7, 2026 | 177.95 |
| Apr 6, 2026 | 176.65 |
| Apr 2, 2026 | 177.35 |
| Apr 1, 2026 | 177.86 |
| Mar 31, 2026 | 173.72 |
| Mar 30, 2026 | 166.89 |
| Mar 27, 2026 | 171.37 |
| Mar 26, 2026 | 169.37 |
| Mar 25, 2026 | 177.42 |
| Mar 24, 2026 | 177.14 |
| Mar 23, 2026 | 171.26 |
| Mar 20, 2026 | 165.34 |
| Mar 19, 2026 | 168.58 |
| Mar 18, 2026 | 164.04 |
| Mar 17, 2026 | 164.48 |
| Mar 16, 2026 | 161.95 |
| Mar 13, 2026 | 161.00 |
| Mar 12, 2026 | 159.75 |
| Mar 11, 2026 | 162.23 |
| Mar 10, 2026 | 161.89 |
| Mar 9, 2026 | 161.60 |
| Mar 6, 2026 | 155.14 |
| Mar 5, 2026 | 161.69 |
| Mar 4, 2026 | 167.16 |
| Mar 3, 2026 | 163.77 |
| Mar 2, 2026 | 165.97 |
| Feb 27, 2026 | 166.15 |
| Feb 26, 2026 | 171.13 |
| Feb 25, 2026 | 169.91 |
| Feb 24, 2026 | 172.62 |
| Feb 23, 2026 | 167.42 |
| Feb 20, 2026 | 173.21 |
| Feb 19, 2026 | 176.85 |
| Feb 18, 2026 | 175.95 |
| Feb 17, 2026 | 178.06 |
| Feb 13, 2026 | 179.20 |
| Feb 12, 2026 | 181.16 |
| Feb 11, 2026 | 176.88 |
| Feb 10, 2026 | 173.70 |
| Feb 9, 2026 | 176.30 |
| Feb 6, 2026 | 172.22 |
| Feb 5, 2026 | 159.32 |
| Feb 4, 2026 | 185.03 |
| Feb 3, 2026 | 189.93 |
| Feb 2, 2026 | 186.26 |
| Jan 30, 2026 | 180.19 |
| Jan 29, 2026 | 184.85 |
| Jan 28, 2026 | 181.02 |
| Jan 27, 2026 | 179.89 |
| Jan 26, 2026 | 174.97 |
| Jan 23, 2026 | 173.41 |
| Jan 22, 2026 | 176.11 |
| Jan 21, 2026 | 173.80 |
| Jan 20, 2026 | 168.45 |
| Jan 16, 2026 | 168.15 |
| Jan 15, 2026 | 167.14 |
| Jan 14, 2026 | 162.92 |
| Jan 13, 2026 | 164.13 |
| Jan 12, 2026 | 161.53 |
| Jan 9, 2026 | 158.29 |
| Jan 8, 2026 | 157.04 |
| Jan 7, 2026 | 153.60 |
| Jan 6, 2026 | 158.12 |
| Jan 5, 2026 | 154.92 |
| Jan 2, 2026 | 150.73 |
| Dec 31, 2025 | 146.75 |
| Dec 30, 2025 | 148.34 |
| Dec 29, 2025 | 148.12 |
| Dec 26, 2025 | 150.99 |
| Dec 24, 2025 | 149.77 |
| Dec 23, 2025 | 149.82 |
| Dec 22, 2025 | 148.77 |
| Dec 19, 2025 | 146.90 |
| Dec 18, 2025 | 144.46 |
| Dec 17, 2025 | 140.16 |
| Dec 16, 2025 | 144.83 |
| Dec 15, 2025 | 147.65 |
| Dec 12, 2025 | 147.26 |
| Dec 11, 2025 | 151.16 |
| Dec 10, 2025 | 150.88 |
| Dec 9, 2025 | 147.17 |
| Dec 8, 2025 | 147.10 |
| Dec 5, 2025 | 147.65 |
| Dec 4, 2025 | 146.49 |
| Dec 3, 2025 | 145.95 |
| Dec 2, 2025 | 144.72 |
| Dec 1, 2025 | 142.52 |
| Nov 28, 2025 | 143.11 |
| Nov 26, 2025 | 142.82 |
| Nov 25, 2025 | 141.10 |
| Nov 24, 2025 | 140.55 |
| Nov 21, 2025 | 138.14 |
| Nov 20, 2025 | 132.95 |
| Nov 19, 2025 | 137.72 |
| Nov 18, 2025 | 135.12 |
| Nov 17, 2025 | 133.96 |
| Nov 14, 2025 | 137.52 |
| Nov 13, 2025 | 137.57 |
| Nov 12, 2025 | 138.83 |
| Nov 11, 2025 | 138.57 |
| Nov 10, 2025 | 134.82 |
| Nov 7, 2025 | 131.98 |
| Nov 6, 2025 | 129.26 |
| Nov 5, 2025 | 126.86 |
| Nov 4, 2025 | 123.11 |
| Nov 3, 2025 | 125.62 |
| Oct 31, 2025 | 126.16 |
| Oct 30, 2025 | 125.20 |
| Oct 29, 2025 | 124.84 |
| Oct 28, 2025 | 121.80 |
| Oct 27, 2025 | 120.88 |
| Oct 24, 2025 | 121.46 |
| Oct 23, 2025 | 121.14 |
| Oct 22, 2025 | 119.09 |
| Oct 21, 2025 | 122.60 |
| Oct 20, 2025 | 123.68 |
| Oct 17, 2025 | 121.08 |
| Oct 16, 2025 | 123.97 |
| Oct 15, 2025 | 121.54 |
| Oct 14, 2025 | 119.45 |
| Oct 13, 2025 | 115.56 |
| Oct 10, 2025 | 109.34 |
| Oct 9, 2025 | 113.51 |
| Oct 8, 2025 | 114.58 |
| Oct 7, 2025 | 113.12 |
| Oct 6, 2025 | 115.97 |
| Oct 3, 2025 | 114.75 |
| Oct 2, 2025 | 115.02 |
| Oct 1, 2025 | 115.04 |
| Sep 30, 2025 | 112.96 |
| Sep 29, 2025 | 111.15 |
| Sep 26, 2025 | 111.64 |
| Sep 25, 2025 | 109.88 |
| Sep 24, 2025 | 109.68 |
| Sep 23, 2025 | 110.36 |
| Sep 22, 2025 | 112.02 |
| Sep 19, 2025 | 109.99 |
| Sep 18, 2025 | 111.37 |
| Sep 17, 2025 | 107.79 |
| Sep 16, 2025 | 107.79 |
| Sep 15, 2025 | 107.70 |
| Sep 12, 2025 | 106.88 |
| Sep 11, 2025 | 107.40 |
| Sep 10, 2025 | 104.67 |
| Sep 9, 2025 | 103.77 |
| Sep 8, 2025 | 104.63 |
| Sep 5, 2025 | 103.85 |
| Sep 4, 2025 | 103.06 |
| Sep 3, 2025 | 101.03 |
| Sep 2, 2025 | 102.25 |
| Aug 29, 2025 | 102.65 |
| Aug 28, 2025 | 102.25 |
| Aug 27, 2025 | 102.35 |
| Aug 26, 2025 | 101.94 |
| Aug 25, 2025 | 101.45 |
| Aug 22, 2025 | 102.01 |
| Aug 21, 2025 | 98.09 |
| Aug 20, 2025 | 97.62 |
| Aug 19, 2025 | 99.86 |
| Aug 18, 2025 | 99.63 |
| Aug 15, 2025 | 98.33 |
| Aug 14, 2025 | 99.13 |
| Aug 13, 2025 | 100.41 |
| Aug 12, 2025 | 98.60 |
| Aug 11, 2025 | 95.39 |
| Aug 8, 2025 | 95.60 |
| Aug 7, 2025 | 94.01 |
| Aug 6, 2025 | 91.13 |
| Aug 5, 2025 | 91.40 |
| Aug 4, 2025 | 91.18 |
| Aug 1, 2025 | 89.20 |
| Jul 31, 2025 | 92.37 |
| Jul 30, 2025 | 92.67 |
| Jul 29, 2025 | 93.58 |
| Jul 28, 2025 | 93.64 |
| Jul 25, 2025 | 94.05 |
| Jul 24, 2025 | 93.02 |
| Jul 23, 2025 | 94.40 |
| Jul 22, 2025 | 90.35 |
| Jul 21, 2025 | 88.59 |
| Jul 18, 2025 | 88.69 |
| Jul 17, 2025 | 89.52 |
| Jul 16, 2025 | 86.70 |
| Jul 15, 2025 | 86.09 |
| Jul 14, 2025 | 87.38 |
| Jul 11, 2025 | 87.62 |
| Jul 10, 2025 | 88.80 |
| Jul 9, 2025 | 88.45 |
| Jul 8, 2025 | 87.94 |
| Jul 7, 2025 | 88.15 |
| Jul 3, 2025 | 90.22 |
| Jul 2, 2025 | 89.98 |
| Jul 1, 2025 | 88.75 |
| Jun 30, 2025 | 85.77 |
| Jun 27, 2025 | 86.76 |
| Jun 26, 2025 | 86.28 |
| Jun 25, 2025 | 84.80 |
| Jun 24, 2025 | 84.55 |
| Jun 23, 2025 | 82.81 |
| Jun 20, 2025 | 83.20 |
| Jun 18, 2025 | 83.58 |
| Jun 17, 2025 | 83.97 |
| Jun 16, 2025 | 86.64 |
| Jun 13, 2025 | 86.52 |
| Jun 12, 2025 | 88.56 |
| Jun 11, 2025 | 89.86 |
| Jun 10, 2025 | 89.64 |
| Jun 9, 2025 | 88.19 |
| Jun 6, 2025 | 86.92 |
| Jun 5, 2025 | 85.57 |
| Jun 4, 2025 | 85.48 |
| Jun 3, 2025 | 85.25 |
| Jun 2, 2025 | 82.08 |
| May 30, 2025 | 83.63 |
| May 29, 2025 | 83.97 |
| May 28, 2025 | 83.23 |
| May 27, 2025 | 84.14 |
| May 23, 2025 | 80.24 |
| May 22, 2025 | 81.28 |
| May 21, 2025 | 95.50 |
| May 20, 2025 | 98.13 |
| May 19, 2025 | 98.34 |
| May 16, 2025 | 99.91 |
| May 15, 2025 | 99.65 |
| May 14, 2025 | 99.70 |
| May 13, 2025 | 100.40 |
| May 12, 2025 | 98.72 |
| May 9, 2025 | 93.11 |
| May 8, 2025 | 92.76 |
| May 7, 2025 | 90.48 |
| May 6, 2025 | 89.64 |
| May 5, 2025 | 90.71 |
| May 2, 2025 | 90.76 |
| May 1, 2025 | 87.54 |
| Apr 30, 2025 | 86.60 |
| Apr 29, 2025 | 86.78 |
| Apr 28, 2025 | 86.39 |
| Apr 25, 2025 | 86.41 |
| Apr 24, 2025 | 85.94 |
| Apr 23, 2025 | 83.28 |
| Apr 22, 2025 | 82.16 |
| Apr 21, 2025 | 79.89 |
| Apr 17, 2025 | 82.64 |
| Apr 16, 2025 | 82.12 |
| Apr 15, 2025 | 83.57 |
| Apr 14, 2025 | 82.70 |
| Apr 11, 2025 | 82.52 |
| Apr 10, 2025 | 81.03 |
| Apr 9, 2025 | 86.02 |
| Apr 8, 2025 | 78.52 |
| Apr 7, 2025 | 81.06 |
| Apr 4, 2025 | 80.89 |
| Apr 3, 2025 | 83.22 |
| Apr 2, 2025 | 93.01 |
| Apr 1, 2025 | 92.48 |
| Mar 31, 2025 | 91.58 |
| Mar 28, 2025 | 93.11 |
| Mar 27, 2025 | 94.74 |
| Mar 26, 2025 | 96.42 |
| Mar 25, 2025 | 97.57 |
| Mar 24, 2025 | 98.25 |
| Mar 21, 2025 | 96.26 |
| Mar 20, 2025 | 97.19 |
| Mar 19, 2025 | 96.97 |
| Mar 18, 2025 | 97.63 |
| Mar 17, 2025 | 97.04 |
| Mar 14, 2025 | 95.52 |
| Mar 13, 2025 | 93.98 |
| Mar 12, 2025 | 95.95 |
| Mar 11, 2025 | 98.50 |
| Mar 10, 2025 | 99.78 |
| Mar 7, 2025 | 101.23 |
| Mar 6, 2025 | 100.50 |
| Mar 5, 2025 | 100.25 |
| Mar 4, 2025 | 98.39 |
| Mar 3, 2025 | 98.79 |
| Feb 28, 2025 | 101.49 |
| Feb 27, 2025 | 102.19 |
| Feb 26, 2025 | 103.20 |
| Feb 25, 2025 | 101.96 |
| Feb 24, 2025 | 100.98 |
| Feb 21, 2025 | 102.10 |
| Feb 20, 2025 | 102.69 |
| Feb 19, 2025 | 101.56 |
| Feb 18, 2025 | 100.91 |
| Feb 14, 2025 | 99.33 |
| Feb 13, 2025 | 102.08 |
| Feb 12, 2025 | 100.37 |
| Feb 11, 2025 | 101.43 |
| Feb 10, 2025 | 100.80 |
| Feb 7, 2025 | 99.72 |
| Feb 6, 2025 | 96.46 |
| Feb 5, 2025 | 94.75 |
| Feb 4, 2025 | 93.84 |
| Feb 3, 2025 | 93.61 |
| Jan 31, 2025 | 97.07 |
| Jan 30, 2025 | 98.18 |
| Jan 29, 2025 | 97.15 |
| Jan 28, 2025 | 96.12 |
| Jan 27, 2025 | 98.67 |
| Jan 24, 2025 | 99.63 |
| Jan 23, 2025 | 100.23 |
| Jan 22, 2025 | 99.86 |
| Jan 21, 2025 | 100.69 |
| Jan 17, 2025 | 98.26 |
| Jan 16, 2025 | 94.28 |
| Jan 15, 2025 | 93.79 |
| Jan 14, 2025 | 92.64 |
| Jan 13, 2025 | 91.42 |
| Jan 10, 2025 | 89.62 |
| Jan 8, 2025 | 92.24 |
| Jan 7, 2025 | 93.75 |
| Jan 6, 2025 | 93.64 |
| Jan 3, 2025 | 94.06 |
| Jan 2, 2025 | 92.09 |
| Dec 31, 2024 | 92.43 |
| Dec 30, 2024 | 92.84 |
| Dec 27, 2024 | 92.68 |
| Dec 26, 2024 | 93.71 |
| Dec 24, 2024 | 92.69 |
| Dec 23, 2024 | 91.71 |
| Dec 20, 2024 | 92.46 |
| Dec 19, 2024 | 92.51 |
| Dec 18, 2024 | 94.16 |
| Dec 17, 2024 | 91.53 |
| Dec 16, 2024 | 92.78 |
| Dec 13, 2024 | 93.26 |
| Dec 12, 2024 | 94.49 |
| Dec 11, 2024 | 95.43 |
| Dec 10, 2024 | 94.05 |
| Dec 9, 2024 | 96.19 |
| Dec 6, 2024 | 94.71 |
| Dec 5, 2024 | 95.46 |
| Dec 4, 2024 | 96.61 |
| Dec 3, 2024 | 96.48 |
| Dec 2, 2024 | 97.66 |
| Nov 29, 2024 | 96.66 |
| Nov 27, 2024 | 96.26 |
| Nov 26, 2024 | 96.89 |
| Nov 25, 2024 | 99.00 |
| Nov 22, 2024 | 97.52 |
| Nov 21, 2024 | 95.04 |
| Nov 20, 2024 | 94.26 |
| Nov 19, 2024 | 94.11 |
| Nov 18, 2024 | 96.13 |
| Nov 15, 2024 | 96.13 |
| Nov 14, 2024 | 97.29 |
| Nov 13, 2024 | 97.96 |
| Nov 12, 2024 | 98.95 |
| Nov 11, 2024 | 100.12 |
| Nov 8, 2024 | 97.44 |
| Nov 7, 2024 | 95.72 |
| Nov 6, 2024 | 101.90 |
| Nov 5, 2024 | 99.09 |
| Nov 4, 2024 | 97.30 |
| Nov 1, 2024 | 97.40 |
| Oct 31, 2024 | 96.86 |
| Oct 30, 2024 | 98.05 |
| Oct 29, 2024 | 99.64 |
| Oct 28, 2024 | 100.78 |
| Oct 25, 2024 | 99.35 |
| Oct 24, 2024 | 98.67 |
| Oct 23, 2024 | 99.15 |
| Oct 22, 2024 | 99.04 |
| Oct 21, 2024 | 99.87 |
| Oct 18, 2024 | 102.27 |
| Oct 17, 2024 | 103.07 |
| Oct 16, 2024 | 103.09 |
| Oct 15, 2024 | 101.59 |
| Oct 14, 2024 | 104.00 |
| Oct 11, 2024 | 103.00 |
| Oct 10, 2024 | 101.49 |
| Oct 9, 2024 | 102.50 |
| Oct 8, 2024 | 100.75 |
| Oct 7, 2024 | 100.84 |
| Oct 4, 2024 | 100.43 |
| Oct 3, 2024 | 98.26 |
| Oct 2, 2024 | 98.77 |
| Oct 1, 2024 | 99.70 |
| Sep 30, 2024 | 102.05 |
| Sep 27, 2024 | 101.58 |
| Sep 26, 2024 | 101.50 |
| Sep 25, 2024 | 99.49 |
| Sep 24, 2024 | 100.20 |
| Sep 23, 2024 | 99.29 |
| Sep 20, 2024 | 102.14 |
| Sep 19, 2024 | 102.50 |
| Sep 18, 2024 | 101.00 |
| Sep 17, 2024 | 101.16 |
| Sep 16, 2024 | 100.14 |
| Sep 13, 2024 | 99.01 |
| Sep 12, 2024 | 97.88 |
| Sep 11, 2024 | 96.46 |
| Sep 10, 2024 | 95.75 |
| Sep 9, 2024 | 95.69 |
| Sep 6, 2024 | 96.31 |
| Sep 5, 2024 | 98.26 |
| Sep 4, 2024 | 98.54 |
| Sep 3, 2024 | 98.50 |
| Aug 30, 2024 | 101.33 |
| Aug 29, 2024 | 100.23 |
| Aug 28, 2024 | 98.57 |
| Aug 27, 2024 | 98.94 |
| Aug 26, 2024 | 98.98 |
| Aug 23, 2024 | 98.64 |
| Aug 22, 2024 | 96.57 |
| Aug 21, 2024 | 97.73 |
| Aug 20, 2024 | 95.15 |
| Aug 19, 2024 | 96.00 |
| Aug 16, 2024 | 95.56 |
| Aug 15, 2024 | 96.46 |
| Aug 14, 2024 | 94.70 |
| Aug 13, 2024 | 95.85 |
| Aug 12, 2024 | 95.04 |
| Aug 9, 2024 | 94.30 |
| Aug 8, 2024 | 93.92 |
| Aug 7, 2024 | 95.02 |
| Aug 6, 2024 | 95.82 |
| Aug 5, 2024 | 97.36 |
| Aug 2, 2024 | 101.72 |
| Aug 1, 2024 | 105.34 |
| Jul 31, 2024 | 109.93 |
| Jul 30, 2024 | 108.11 |
| Jul 29, 2024 | 108.98 |
| Jul 26, 2024 | 109.91 |
| Jul 25, 2024 | 108.31 |
| Jul 24, 2024 | 106.94 |
| Jul 23, 2024 | 110.19 |
| Jul 22, 2024 | 108.73 |
| Jul 19, 2024 | 105.50 |
| Jul 18, 2024 | 106.65 |
| Jul 17, 2024 | 107.23 |
| Jul 16, 2024 | 109.56 |
| Jul 15, 2024 | 106.02 |
| Jul 12, 2024 | 106.20 |
| Jul 11, 2024 | 104.64 |
| Jul 10, 2024 | 100.35 |
| Jul 9, 2024 | 99.87 |
| Jul 8, 2024 | 100.62 |
| Jul 5, 2024 | 100.54 |
| Jul 3, 2024 | 102.34 |
| Jul 2, 2024 | 101.76 |
| Jul 1, 2024 | 101.62 |
| Jun 28, 2024 | 103.52 |
| Jun 27, 2024 | 103.64 |
| Jun 26, 2024 | 101.94 |
| Jun 25, 2024 | 101.80 |
| Jun 24, 2024 | 104.11 |
| Jun 21, 2024 | 106.13 |
| Jun 20, 2024 | 106.46 |
| Jun 18, 2024 | 105.19 |
| Jun 17, 2024 | 103.25 |
| Jun 14, 2024 | 103.18 |
| Jun 13, 2024 | 105.60 |
| Jun 12, 2024 | 109.59 |
| Jun 11, 2024 | 106.38 |
| Jun 10, 2024 | 105.44 |
| Jun 7, 2024 | 104.29 |
| Jun 6, 2024 | 106.28 |
| Jun 5, 2024 | 107.26 |
| Jun 4, 2024 | 107.06 |
| Jun 3, 2024 | 107.29 |
| May 31, 2024 | 107.84 |
| May 30, 2024 | 108.99 |
| May 29, 2024 | 107.37 |
| May 28, 2024 | 107.44 |
| May 24, 2024 | 107.18 |
| May 23, 2024 | 107.95 |
| May 22, 2024 | 97.38 |
| May 21, 2024 | 96.87 |
| May 20, 2024 | 97.17 |
| May 17, 2024 | 96.37 |
| May 16, 2024 | 98.21 |
| May 15, 2024 | 98.56 |
| May 14, 2024 | 98.16 |
| May 13, 2024 | 96.38 |
| May 10, 2024 | 96.84 |
| May 9, 2024 | 96.46 |
| May 8, 2024 | 95.73 |
| May 7, 2024 | 95.15 |
| May 6, 2024 | 95.00 |
| May 3, 2024 | 93.28 |
| May 2, 2024 | 92.36 |
| May 1, 2024 | 91.12 |
| Apr 30, 2024 | 90.45 |
| Apr 29, 2024 | 91.79 |
| Apr 26, 2024 | 91.28 |
| Apr 25, 2024 | 90.99 |
| Apr 24, 2024 | 90.38 |
| Apr 23, 2024 | 91.10 |
| Apr 22, 2024 | 90.10 |
| Apr 19, 2024 | 90.50 |
| Apr 18, 2024 | 90.20 |
| Apr 17, 2024 | 89.42 |
| Apr 16, 2024 | 90.15 |
| Apr 15, 2024 | 90.39 |
| Apr 12, 2024 | 90.91 |
| Apr 11, 2024 | 91.25 |
| Apr 10, 2024 | 90.72 |
| Apr 9, 2024 | 92.61 |
| Apr 8, 2024 | 91.32 |
| Apr 5, 2024 | 91.09 |
| Apr 4, 2024 | 91.24 |
| Apr 3, 2024 | 91.53 |
| Apr 2, 2024 | 90.62 |
| Apr 1, 2024 | 93.00 |
| Mar 28, 2024 | 94.46 |
| Mar 27, 2024 | 94.17 |
| Mar 26, 2024 | 92.86 |
| Mar 25, 2024 | 92.64 |
| Mar 22, 2024 | 91.36 |
| Mar 21, 2024 | 91.84 |
| Mar 20, 2024 | 92.10 |
| Mar 19, 2024 | 89.90 |
| Mar 18, 2024 | 89.74 |
| Mar 15, 2024 | 91.19 |
| Mar 14, 2024 | 90.77 |
| Mar 13, 2024 | 92.30 |
| Mar 12, 2024 | 92.64 |
| Mar 11, 2024 | 93.37 |
| Mar 8, 2024 | 93.81 |
| Mar 7, 2024 | 92.30 |
| Mar 6, 2024 | 91.53 |
| Mar 5, 2024 | 90.39 |
| Mar 4, 2024 | 92.66 |
| Mar 1, 2024 | 91.82 |
| Feb 29, 2024 | 91.88 |
| Feb 28, 2024 | 90.46 |
| Feb 27, 2024 | 90.50 |
| Feb 26, 2024 | 90.37 |
| Feb 23, 2024 | 90.55 |
| Feb 22, 2024 | 90.54 |
| Feb 21, 2024 | 90.40 |
| Feb 20, 2024 | 90.86 |
| Feb 16, 2024 | 91.45 |
| Feb 15, 2024 | 91.84 |
| Feb 14, 2024 | 90.38 |
| Feb 13, 2024 | 87.93 |
| Feb 12, 2024 | 90.38 |
| Feb 9, 2024 | 89.94 |
| Feb 8, 2024 | 90.87 |
| Feb 7, 2024 | 97.98 |
| Feb 6, 2024 | 97.27 |
| Feb 5, 2024 | 96.34 |
| Feb 2, 2024 | 97.64 |
| Feb 1, 2024 | 97.56 |
| Jan 31, 2024 | 95.57 |
| Jan 30, 2024 | 98.85 |
| Jan 29, 2024 | 98.15 |
| Jan 26, 2024 | 96.98 |
| Jan 25, 2024 | 97.05 |
| Jan 24, 2024 | 96.08 |
| Jan 23, 2024 | 98.11 |
| Jan 22, 2024 | 98.69 |
| Jan 19, 2024 | 97.70 |
| Jan 18, 2024 | 97.14 |
| Jan 17, 2024 | 96.60 |
| Jan 16, 2024 | 97.19 |
| Jan 12, 2024 | 97.95 |
| Jan 11, 2024 | 98.50 |
| Jan 10, 2024 | 98.85 |
| Jan 9, 2024 | 98.84 |
| Jan 8, 2024 | 98.97 |
| Jan 5, 2024 | 96.48 |
| Jan 4, 2024 | 95.49 |
| Jan 3, 2024 | 95.36 |
| Jan 2, 2024 | 98.73 |
| Dec 29, 2023 | 100.96 |
| Dec 28, 2023 | 102.97 |
| Dec 27, 2023 | 103.50 |
| Dec 26, 2023 | 103.71 |
| Dec 22, 2023 | 102.55 |
| Dec 21, 2023 | 101.96 |
| Dec 20, 2023 | 99.19 |
| Dec 19, 2023 | 96.75 |
| Dec 18, 2023 | 96.05 |
| Dec 15, 2023 | 97.89 |
| Dec 14, 2023 | 99.52 |
| Dec 13, 2023 | 96.83 |
| Dec 12, 2023 | 92.67 |
| Dec 11, 2023 | 92.77 |
| Dec 8, 2023 | 92.45 |
| Dec 7, 2023 | 90.72 |
| Dec 6, 2023 | 90.04 |
| Dec 5, 2023 | 89.69 |
| Dec 4, 2023 | 91.61 |
| Dec 1, 2023 | 91.88 |
| Nov 30, 2023 | 88.48 |
| Nov 29, 2023 | 88.30 |
| Nov 28, 2023 | 88.37 |
| Nov 27, 2023 | 89.23 |
| Nov 24, 2023 | 89.81 |
| Nov 22, 2023 | 88.15 |
| Nov 21, 2023 | 88.33 |
| Nov 20, 2023 | 89.42 |
| Nov 17, 2023 | 88.91 |
| Nov 16, 2023 | 88.52 |
| Nov 15, 2023 | 90.92 |
| Nov 14, 2023 | 93.20 |
| Nov 13, 2023 | 86.08 |
| Nov 10, 2023 | 85.59 |
| Nov 9, 2023 | 84.21 |
| Nov 8, 2023 | 87.31 |
| Nov 7, 2023 | 87.54 |
| Nov 6, 2023 | 86.69 |
| Nov 3, 2023 | 90.41 |
| Nov 2, 2023 | 88.03 |
| Nov 1, 2023 | 85.93 |
| Oct 31, 2023 | 85.58 |
| Oct 30, 2023 | 86.74 |
| Oct 27, 2023 | 85.83 |
| Oct 26, 2023 | 87.29 |
| Oct 25, 2023 | 86.10 |
| Oct 24, 2023 | 88.21 |
| Oct 23, 2023 | 87.99 |
| Oct 20, 2023 | 89.06 |
| Oct 19, 2023 | 89.82 |
| Oct 18, 2023 | 91.24 |
| Oct 17, 2023 | 94.03 |
| Oct 16, 2023 | 94.30 |
| Oct 13, 2023 | 93.15 |
| Oct 12, 2023 | 94.12 |
| Oct 11, 2023 | 96.11 |
| Oct 10, 2023 | 95.23 |
| Oct 9, 2023 | 93.90 |
| Oct 6, 2023 | 94.01 |
| Oct 5, 2023 | 92.63 |
| Oct 4, 2023 | 93.11 |
| Oct 3, 2023 | 93.33 |
| Oct 2, 2023 | 93.67 |
| Sep 29, 2023 | 94.67 |
| Sep 28, 2023 | 96.20 |
| Sep 27, 2023 | 94.41 |
| Sep 26, 2023 | 93.70 |
| Sep 25, 2023 | 96.04 |
| Sep 22, 2023 | 94.53 |
| Sep 21, 2023 | 95.56 |
| Sep 20, 2023 | 97.57 |
| Sep 19, 2023 | 97.86 |
| Sep 18, 2023 | 97.53 |
| Sep 15, 2023 | 96.68 |
| Sep 14, 2023 | 96.66 |
| Sep 13, 2023 | 95.23 |
| Sep 12, 2023 | 97.69 |
| Sep 11, 2023 | 97.76 |
| Sep 8, 2023 | 97.66 |
| Sep 7, 2023 | 97.19 |
| Sep 6, 2023 | 99.54 |
| Sep 5, 2023 | 101.75 |
| Sep 1, 2023 | 104.90 |
| Aug 31, 2023 | 104.98 |
| Aug 30, 2023 | 104.72 |
| Aug 29, 2023 | 104.67 |
| Aug 28, 2023 | 102.52 |
| Aug 25, 2023 | 102.12 |
| Aug 24, 2023 | 101.44 |
| Aug 23, 2023 | 103.43 |
| Aug 22, 2023 | 100.64 |
| Aug 21, 2023 | 99.98 |
| Aug 18, 2023 | 98.35 |
| Aug 17, 2023 | 97.51 |
| Aug 16, 2023 | 99.29 |
| Aug 15, 2023 | 99.25 |
| Aug 14, 2023 | 96.18 |
| Aug 11, 2023 | 94.71 |
| Aug 10, 2023 | 90.94 |
| Aug 9, 2023 | 102.77 |
| Aug 8, 2023 | 103.71 |
| Aug 7, 2023 | 105.08 |
| Aug 4, 2023 | 104.50 |
| Aug 3, 2023 | 105.31 |
| Aug 2, 2023 | 106.78 |
| Aug 1, 2023 | 107.88 |
| Jul 31, 2023 | 108.32 |
| Jul 28, 2023 | 106.77 |
| Jul 27, 2023 | 106.91 |
| Jul 26, 2023 | 107.27 |
| Jul 25, 2023 | 107.67 |
| Jul 24, 2023 | 108.32 |
| Jul 21, 2023 | 109.07 |
| Jul 20, 2023 | 111.39 |
| Jul 19, 2023 | 112.61 |
| Jul 18, 2023 | 112.98 |
| Jul 17, 2023 | 111.97 |
| Jul 14, 2023 | 110.68 |
| Jul 13, 2023 | 110.99 |
| Jul 12, 2023 | 110.36 |
| Jul 11, 2023 | 109.30 |
| Jul 10, 2023 | 108.90 |
| Jul 7, 2023 | 106.51 |
| Jul 6, 2023 | 105.39 |
| Jul 5, 2023 | 105.64 |
| Jul 3, 2023 | 108.59 |
| Jun 30, 2023 | 108.52 |
| Jun 29, 2023 | 107.27 |
| Jun 28, 2023 | 105.68 |
| Jun 27, 2023 | 105.72 |
| Jun 26, 2023 | 102.53 |
| Jun 23, 2023 | 102.39 |
| Jun 22, 2023 | 102.73 |
| Jun 21, 2023 | 103.70 |
| Jun 20, 2023 | 102.13 |
| Jun 16, 2023 | 104.40 |
| Jun 15, 2023 | 105.82 |
| Jun 14, 2023 | 105.45 |
| Jun 13, 2023 | 105.71 |
| Jun 12, 2023 | 104.91 |
| Jun 9, 2023 | 104.06 |
| Jun 8, 2023 | 104.37 |
| Jun 7, 2023 | 105.93 |
| Jun 6, 2023 | 103.80 |
| Jun 5, 2023 | 101.82 |
| Jun 2, 2023 | 103.22 |
| Jun 1, 2023 | 99.31 |
| May 31, 2023 | 97.27 |
| May 30, 2023 | 99.98 |
| May 26, 2023 | 98.44 |
| May 25, 2023 | 96.22 |
| May 24, 2023 | 84.08 |
| May 23, 2023 | 85.73 |
| May 22, 2023 | 86.78 |
| May 19, 2023 | 85.80 |
| May 18, 2023 | 85.99 |
| May 17, 2023 | 85.92 |
| May 16, 2023 | 83.05 |
| May 15, 2023 | 84.35 |
| May 12, 2023 | 83.66 |
| May 11, 2023 | 84.17 |
| May 10, 2023 | 84.66 |
| May 9, 2023 | 84.85 |
| May 8, 2023 | 84.57 |
| May 5, 2023 | 84.39 |
| May 4, 2023 | 81.22 |
| May 3, 2023 | 82.41 |
| May 2, 2023 | 82.92 |
| May 1, 2023 | 83.53 |
| Apr 28, 2023 | 82.97 |
| Apr 27, 2023 | 82.41 |
| Apr 26, 2023 | 80.18 |
| Apr 25, 2023 | 81.19 |
| Apr 24, 2023 | 83.24 |
| Apr 21, 2023 | 82.63 |
| Apr 20, 2023 | 82.95 |
| Apr 19, 2023 | 82.96 |
| Apr 18, 2023 | 83.14 |
| Apr 17, 2023 | 83.30 |
| Apr 14, 2023 | 81.85 |
| Apr 13, 2023 | 82.73 |
| Apr 12, 2023 | 81.57 |
| Apr 11, 2023 | 81.03 |
| Apr 10, 2023 | 80.84 |
| Apr 6, 2023 | 79.72 |
| Apr 5, 2023 | 80.74 |
| Apr 4, 2023 | 81.70 |
| Apr 3, 2023 | 85.68 |
| Mar 31, 2023 | 86.88 |
| Mar 30, 2023 | 85.73 |
| Mar 29, 2023 | 84.96 |
| Mar 28, 2023 | 83.98 |
| Mar 27, 2023 | 82.38 |
| Mar 24, 2023 | 81.50 |
| Mar 23, 2023 | 81.12 |
| Mar 22, 2023 | 81.21 |
| Mar 21, 2023 | 83.21 |
| Mar 20, 2023 | 81.39 |
| Mar 17, 2023 | 79.43 |
| Mar 16, 2023 | 81.70 |
| Mar 15, 2023 | 80.65 |
| Mar 14, 2023 | 83.15 |
| Mar 13, 2023 | 81.55 |
| Mar 10, 2023 | 83.53 |
| Mar 9, 2023 | 86.92 |
| Mar 8, 2023 | 88.90 |
| Mar 7, 2023 | 88.76 |
| Mar 6, 2023 | 90.90 |
| Mar 3, 2023 | 92.19 |
| Mar 2, 2023 | 91.45 |
| Mar 1, 2023 | 91.29 |
| Feb 28, 2023 | 90.69 |
| Feb 27, 2023 | 89.04 |
| Feb 24, 2023 | 87.83 |
| Feb 23, 2023 | 89.53 |
| Feb 22, 2023 | 88.17 |
| Feb 21, 2023 | 87.64 |
| Feb 17, 2023 | 91.00 |
| Feb 16, 2023 | 91.45 |
| Feb 15, 2023 | 92.31 |
| Feb 14, 2023 | 91.95 |
| Feb 13, 2023 | 92.70 |
| Feb 10, 2023 | 90.32 |
| Feb 9, 2023 | 90.93 |
| Feb 8, 2023 | 86.19 |
| Feb 7, 2023 | 86.99 |
| Feb 6, 2023 | 86.56 |
| Feb 3, 2023 | 85.75 |
| Feb 2, 2023 | 85.88 |
| Feb 1, 2023 | 84.61 |
| Jan 31, 2023 | 83.02 |
| Jan 30, 2023 | 78.56 |
| Jan 27, 2023 | 80.19 |
| Jan 26, 2023 | 79.79 |
| Jan 25, 2023 | 80.03 |
| Jan 24, 2023 | 81.20 |
| Jan 23, 2023 | 81.26 |
| Jan 20, 2023 | 80.34 |
| Jan 19, 2023 | 79.07 |
| Jan 18, 2023 | 79.69 |
| Jan 17, 2023 | 80.67 |
| Jan 13, 2023 | 81.57 |
| Jan 12, 2023 | 80.80 |
| Jan 11, 2023 | 79.14 |
| Jan 10, 2023 | 77.96 |
| Jan 9, 2023 | 76.06 |
| Jan 6, 2023 | 75.56 |
| Jan 5, 2023 | 72.86 |
| Jan 4, 2023 | 73.25 |
| Jan 3, 2023 | 72.71 |
| Dec 30, 2022 | 73.84 |
| Dec 29, 2022 | 74.42 |
| Dec 28, 2022 | 72.47 |
| Dec 27, 2022 | 73.29 |
| Dec 23, 2022 | 73.03 |
| Dec 22, 2022 | 72.79 |
| Dec 21, 2022 | 74.11 |
| Dec 20, 2022 | 72.14 |
| Dec 19, 2022 | 72.33 |
| Dec 16, 2022 | 74.18 |
| Dec 15, 2022 | 76.01 |
| Dec 14, 2022 | 79.00 |
| Dec 13, 2022 | 78.49 |
| Dec 12, 2022 | 76.13 |
| Dec 9, 2022 | 75.44 |
| Dec 8, 2022 | 74.67 |
| Dec 7, 2022 | 74.78 |
| Dec 6, 2022 | 74.38 |
| Dec 5, 2022 | 76.35 |
| Dec 2, 2022 | 77.87 |
| Dec 1, 2022 | 76.36 |
| Nov 30, 2022 | 75.58 |
| Nov 29, 2022 | 73.77 |
| Nov 28, 2022 | 73.50 |
| Nov 25, 2022 | 75.90 |
| Nov 23, 2022 | 75.68 |
| Nov 22, 2022 | 76.65 |
| Nov 21, 2022 | 75.70 |
| Nov 18, 2022 | 79.02 |
| Nov 17, 2022 | 76.29 |
| Nov 16, 2022 | 76.19 |
| Nov 15, 2022 | 78.13 |
| Nov 14, 2022 | 77.71 |
| Nov 11, 2022 | 77.54 |
| Nov 10, 2022 | 76.57 |
| Nov 9, 2022 | 66.59 |
| Nov 8, 2022 | 67.04 |
| Nov 7, 2022 | 67.20 |
| Nov 4, 2022 | 66.29 |
| Nov 3, 2022 | 65.10 |
| Nov 2, 2022 | 65.12 |
| Nov 1, 2022 | 67.28 |
| Oct 31, 2022 | 66.29 |
| Oct 28, 2022 | 65.33 |
| Oct 27, 2022 | 64.81 |
| Oct 26, 2022 | 64.30 |
| Oct 25, 2022 | 62.75 |
| Oct 24, 2022 | 60.98 |
| Oct 21, 2022 | 60.85 |
| Oct 20, 2022 | 58.79 |
| Oct 19, 2022 | 60.02 |
| Oct 18, 2022 | 61.54 |
| Oct 17, 2022 | 60.52 |
| Oct 14, 2022 | 58.95 |
| Oct 13, 2022 | 61.00 |
| Oct 12, 2022 | 59.11 |
| Oct 11, 2022 | 60.55 |
| Oct 10, 2022 | 60.57 |
| Oct 7, 2022 | 60.17 |
| Oct 6, 2022 | 62.12 |
| Oct 5, 2022 | 62.71 |
| Oct 4, 2022 | 63.32 |
| Oct 3, 2022 | 59.77 |
| Sep 30, 2022 | 58.17 |
| Sep 29, 2022 | 59.48 |
| Sep 28, 2022 | 60.68 |
| Sep 27, 2022 | 58.83 |
| Sep 26, 2022 | 58.94 |
| Sep 23, 2022 | 58.97 |
| Sep 22, 2022 | 61.24 |
| Sep 21, 2022 | 62.69 |
| Sep 20, 2022 | 62.44 |
| Sep 19, 2022 | 63.57 |
| Sep 16, 2022 | 62.30 |
| Sep 15, 2022 | 62.76 |
| Sep 14, 2022 | 63.43 |
| Sep 13, 2022 | 63.33 |
| Sep 12, 2022 | 66.44 |
| Sep 9, 2022 | 65.22 |
| Sep 8, 2022 | 62.69 |
| Sep 7, 2022 | 62.11 |
| Sep 6, 2022 | 60.39 |
| Sep 2, 2022 | 61.14 |
| Sep 1, 2022 | 62.32 |
| Aug 31, 2022 | 62.37 |
| Aug 30, 2022 | 63.40 |
| Aug 29, 2022 | 64.70 |
| Aug 26, 2022 | 64.28 |
| Aug 25, 2022 | 68.00 |
| Aug 24, 2022 | 66.91 |
| Aug 23, 2022 | 66.40 |
| Aug 22, 2022 | 67.68 |
| Aug 19, 2022 | 69.01 |
| Aug 18, 2022 | 71.05 |
| Aug 17, 2022 | 70.35 |
| Aug 16, 2022 | 71.41 |
| Aug 15, 2022 | 72.03 |
| Aug 12, 2022 | 70.88 |
| Aug 11, 2022 | 68.90 |
| Aug 10, 2022 | 71.01 |
| Aug 9, 2022 | 67.94 |
| Aug 8, 2022 | 68.83 |
| Aug 5, 2022 | 68.43 |
| Aug 4, 2022 | 68.45 |
| Aug 3, 2022 | 67.00 |
| Aug 2, 2022 | 66.19 |
| Aug 1, 2022 | 66.93 |
| Jul 29, 2022 | 65.91 |
| Jul 28, 2022 | 64.77 |
| Jul 27, 2022 | 63.60 |
| Jul 26, 2022 | 62.58 |
| Jul 25, 2022 | 62.37 |
| Jul 22, 2022 | 61.88 |
| Jul 21, 2022 | 63.28 |
| Jul 20, 2022 | 62.39 |
| Jul 19, 2022 | 61.58 |
| Jul 18, 2022 | 58.78 |
| Jul 15, 2022 | 58.57 |
| Jul 14, 2022 | 57.26 |
| Jul 13, 2022 | 57.72 |
| Jul 12, 2022 | 58.28 |
| Jul 11, 2022 | 58.24 |
| Jul 8, 2022 | 59.70 |
| Jul 7, 2022 | 60.47 |
| Jul 6, 2022 | 58.71 |
| Jul 5, 2022 | 59.49 |
| Jul 1, 2022 | 59.22 |
| Jun 30, 2022 | 58.96 |
| Jun 29, 2022 | 57.69 |
| Jun 28, 2022 | 58.83 |
| Jun 27, 2022 | 60.97 |
| Jun 24, 2022 | 60.92 |
| Jun 23, 2022 | 59.06 |
| Jun 22, 2022 | 59.25 |
| Jun 21, 2022 | 59.23 |
| Jun 17, 2022 | 58.88 |
| Jun 16, 2022 | 59.14 |
| Jun 15, 2022 | 63.67 |
| Jun 14, 2022 | 61.87 |
| Jun 13, 2022 | 62.05 |
| Jun 10, 2022 | 66.00 |
| Jun 9, 2022 | 67.61 |
| Jun 8, 2022 | 68.58 |
| Jun 7, 2022 | 70.80 |
| Jun 6, 2022 | 69.89 |
| Jun 3, 2022 | 68.42 |
| Jun 2, 2022 | 68.72 |
| Jun 1, 2022 | 67.23 |
| May 31, 2022 | 67.72 |
| May 27, 2022 | 70.77 |
| May 26, 2022 | 69.65 |
| May 25, 2022 | 64.97 |
| May 24, 2022 | 63.36 |
| May 23, 2022 | 63.40 |
| May 20, 2022 | 62.80 |
| May 19, 2022 | 63.02 |
| May 18, 2022 | 62.47 |
| May 17, 2022 | 64.84 |
| May 16, 2022 | 62.25 |
| May 13, 2022 | 62.18 |
| May 12, 2022 | 61.47 |
| May 11, 2022 | 61.04 |
| May 10, 2022 | 62.07 |
| May 9, 2022 | 62.54 |
| May 6, 2022 | 64.98 |
| May 5, 2022 | 65.67 |
| May 4, 2022 | 68.53 |
| May 3, 2022 | 65.34 |
| May 2, 2022 | 66.37 |
| Apr 29, 2022 | 65.46 |
| Apr 28, 2022 | 67.23 |
| Apr 27, 2022 | 66.43 |
| Apr 26, 2022 | 67.72 |
| Apr 25, 2022 | 68.37 |
| Apr 22, 2022 | 69.73 |
| Apr 21, 2022 | 69.33 |
| Apr 20, 2022 | 70.68 |
| Apr 19, 2022 | 70.86 |
| Apr 18, 2022 | 69.56 |
| Apr 14, 2022 | 69.58 |
| Apr 13, 2022 | 69.62 |
| Apr 12, 2022 | 68.51 |
| Apr 11, 2022 | 69.22 |
| Apr 8, 2022 | 70.44 |
| Apr 7, 2022 | 71.52 |
| Apr 6, 2022 | 72.33 |
| Apr 5, 2022 | 73.52 |
| Apr 4, 2022 | 77.07 |
| Apr 1, 2022 | 76.41 |
| Mar 31, 2022 | 74.57 |
| Mar 30, 2022 | 75.82 |
| Mar 29, 2022 | 76.32 |
| Mar 28, 2022 | 73.98 |
| Mar 25, 2022 | 75.48 |
| Mar 24, 2022 | 76.43 |
| Mar 23, 2022 | 75.66 |
| Mar 22, 2022 | 76.95 |
| Mar 21, 2022 | 76.16 |
| Mar 18, 2022 | 77.05 |
| Mar 17, 2022 | 75.53 |
| Mar 16, 2022 | 74.97 |
| Mar 15, 2022 | 72.46 |
| Mar 14, 2022 | 71.65 |
| Mar 11, 2022 | 73.53 |
| Mar 10, 2022 | 75.06 |
| Mar 9, 2022 | 71.04 |
| Mar 8, 2022 | 67.82 |
| Mar 7, 2022 | 69.49 |
| Mar 4, 2022 | 69.93 |
| Mar 3, 2022 | 71.26 |
| Mar 2, 2022 | 71.88 |
| Mar 1, 2022 | 70.23 |
| Feb 28, 2022 | 72.73 |
| Feb 25, 2022 | 73.73 |
| Feb 24, 2022 | 71.66 |
| Feb 23, 2022 | 70.16 |
| Feb 22, 2022 | 70.58 |
| Feb 18, 2022 | 71.66 |
| Feb 17, 2022 | 72.07 |
| Feb 16, 2022 | 75.28 |
| Feb 15, 2022 | 73.62 |
| Feb 14, 2022 | 71.06 |
| Feb 11, 2022 | 70.47 |
| Feb 10, 2022 | 73.52 |
| Feb 9, 2022 | 74.58 |
| Feb 8, 2022 | 73.82 |
| Feb 7, 2022 | 73.48 |
| Feb 4, 2022 | 73.00 |
| Feb 3, 2022 | 73.63 |
| Feb 2, 2022 | 74.95 |
| Feb 1, 2022 | 75.31 |
| Jan 31, 2022 | 74.93 |
| Jan 28, 2022 | 73.77 |
| Jan 27, 2022 | 72.98 |
| Jan 26, 2022 | 73.29 |
| Jan 25, 2022 | 74.35 |
| Jan 24, 2022 | 75.93 |
| Jan 21, 2022 | 74.21 |
| Jan 20, 2022 | 75.84 |
| Jan 19, 2022 | 77.53 |
| Jan 18, 2022 | 78.65 |
| Jan 14, 2022 | 80.35 |
| Jan 13, 2022 | 80.48 |
| Jan 12, 2022 | 79.90 |
| Jan 11, 2022 | 79.87 |
| Jan 10, 2022 | 78.36 |
| Jan 7, 2022 | 78.85 |
| Jan 6, 2022 | 79.13 |
| Jan 5, 2022 | 79.72 |
| Jan 4, 2022 | 82.21 |
| Jan 3, 2022 | 81.10 |
| Dec 31, 2021 | 79.06 |
| Dec 30, 2021 | 78.65 |
| Dec 29, 2021 | 78.95 |
| Dec 28, 2021 | 78.53 |
| Dec 27, 2021 | 78.19 |
| Dec 23, 2021 | 77.50 |
| Dec 22, 2021 | 76.22 |
| Dec 21, 2021 | 75.55 |
| Dec 20, 2021 | 73.98 |
| Dec 17, 2021 | 74.84 |
| Dec 16, 2021 | 73.86 |
| Dec 15, 2021 | 75.51 |
| Dec 14, 2021 | 74.77 |
| Dec 13, 2021 | 76.74 |
| Dec 10, 2021 | 76.49 |
| Dec 9, 2021 | 77.01 |
| Dec 8, 2021 | 79.87 |
| Dec 7, 2021 | 78.83 |
| Dec 6, 2021 | 77.00 |
| Dec 3, 2021 | 74.27 |
| Dec 2, 2021 | 74.67 |
| Dec 1, 2021 | 72.84 |
| Nov 30, 2021 | 74.09 |
| Nov 29, 2021 | 75.30 |
| Nov 26, 2021 | 74.27 |
| Nov 24, 2021 | 77.31 |
| Nov 23, 2021 | 78.77 |
| Nov 22, 2021 | 79.62 |
| Nov 19, 2021 | 80.03 |
| Nov 18, 2021 | 78.54 |
| Nov 17, 2021 | 78.86 |
| Nov 16, 2021 | 79.81 |
| Nov 15, 2021 | 82.59 |
| Nov 12, 2021 | 80.34 |
| Nov 11, 2021 | 81.99 |
| Nov 10, 2021 | 85.11 |
| Nov 9, 2021 | 85.08 |
| Nov 8, 2021 | 84.96 |
| Nov 5, 2021 | 85.49 |
| Nov 4, 2021 | 83.23 |
| Nov 3, 2021 | 84.94 |
| Nov 2, 2021 | 84.01 |
| Nov 1, 2021 | 83.56 |
| Oct 29, 2021 | 80.04 |
| Oct 28, 2021 | 77.81 |
| Oct 27, 2021 | 76.56 |
| Oct 26, 2021 | 76.92 |
| Oct 25, 2021 | 77.34 |
| Oct 22, 2021 | 76.78 |
| Oct 21, 2021 | 77.33 |
| Oct 20, 2021 | 78.39 |
| Oct 19, 2021 | 78.18 |
| Oct 18, 2021 | 77.55 |
| Oct 15, 2021 | 78.64 |
| Oct 14, 2021 | 79.07 |
| Oct 13, 2021 | 76.72 |
| Oct 12, 2021 | 76.39 |
| Oct 11, 2021 | 76.06 |
| Oct 8, 2021 | 75.77 |
| Oct 7, 2021 | 75.98 |
| Oct 6, 2021 | 74.65 |
| Oct 5, 2021 | 75.36 |
| Oct 4, 2021 | 75.84 |
| Oct 1, 2021 | 76.42 |
| Sep 30, 2021 | 74.44 |
| Sep 29, 2021 | 75.61 |
| Sep 28, 2021 | 76.09 |
| Sep 27, 2021 | 77.55 |
| Sep 24, 2021 | 75.59 |
| Sep 23, 2021 | 75.66 |
| Sep 22, 2021 | 73.81 |
| Sep 21, 2021 | 73.39 |
| Sep 20, 2021 | 74.92 |
| Sep 17, 2021 | 75.84 |
| Sep 16, 2021 | 75.20 |
| Sep 15, 2021 | 77.06 |
| Sep 14, 2021 | 77.51 |
| Sep 13, 2021 | 79.98 |
| Sep 10, 2021 | 79.87 |
| Sep 9, 2021 | 80.10 |
| Sep 8, 2021 | 81.09 |
| Sep 7, 2021 | 82.77 |
| Sep 3, 2021 | 84.41 |
| Sep 2, 2021 | 85.74 |
| Sep 1, 2021 | 85.76 |
| Aug 31, 2021 | 84.59 |
| Aug 30, 2021 | 86.16 |
| Aug 27, 2021 | 86.75 |
| Aug 26, 2021 | 85.22 |
| Aug 25, 2021 | 87.75 |
| Aug 24, 2021 | 87.16 |
| Aug 23, 2021 | 86.20 |
| Aug 20, 2021 | 85.67 |
| Aug 19, 2021 | 85.76 |
| Aug 18, 2021 | 87.55 |
| Aug 17, 2021 | 89.03 |
| Aug 16, 2021 | 91.81 |
| Aug 13, 2021 | 91.84 |
| Aug 12, 2021 | 94.13 |
| Aug 11, 2021 | 99.30 |
| Aug 10, 2021 | 98.46 |
| Aug 9, 2021 | 98.37 |
| Aug 6, 2021 | 97.97 |
| Aug 5, 2021 | 96.88 |
| Aug 4, 2021 | 96.05 |
| Aug 3, 2021 | 98.17 |
| Aug 2, 2021 | 97.55 |
| Jul 30, 2021 | 98.66 |
| Jul 29, 2021 | 98.49 |
| Jul 28, 2021 | 96.56 |
| Jul 27, 2021 | 95.25 |
| Jul 26, 2021 | 96.36 |
| Jul 23, 2021 | 96.80 |
| Jul 22, 2021 | 97.70 |
| Jul 21, 2021 | 98.50 |
| Jul 20, 2021 | 95.42 |
| Jul 19, 2021 | 90.79 |
| Jul 16, 2021 | 93.00 |
| Jul 15, 2021 | 94.58 |
| Jul 14, 2021 | 95.38 |
| Jul 13, 2021 | 96.22 |
| Jul 12, 2021 | 98.29 |
| Jul 9, 2021 | 97.24 |
| Jul 8, 2021 | 94.77 |
| Jul 7, 2021 | 95.86 |
| Jul 6, 2021 | 96.15 |
| Jul 2, 2021 | 97.28 |
| Jul 1, 2021 | 98.16 |
| Jun 30, 2021 | 97.73 |
| Jun 29, 2021 | 96.67 |
| Jun 28, 2021 | 96.75 |
| Jun 25, 2021 | 97.71 |
| Jun 24, 2021 | 97.35 |
| Jun 23, 2021 | 95.75 |
| Jun 22, 2021 | 95.17 |
| Jun 21, 2021 | 95.15 |
| Jun 18, 2021 | 93.62 |
| Jun 17, 2021 | 95.85 |
| Jun 16, 2021 | 98.25 |
| Jun 15, 2021 | 95.43 |
| Jun 14, 2021 | 94.38 |
| Jun 11, 2021 | 94.90 |
| Jun 10, 2021 | 94.53 |
| Jun 9, 2021 | 96.50 |
| Jun 8, 2021 | 99.17 |
| Jun 7, 2021 | 97.14 |
| Jun 4, 2021 | 96.67 |
| Jun 3, 2021 | 95.55 |
| Jun 2, 2021 | 95.86 |
| Jun 1, 2021 | 96.70 |
| May 28, 2021 | 94.24 |
| May 27, 2021 | 95.00 |
| May 26, 2021 | 92.16 |
| May 25, 2021 | 91.31 |
| May 24, 2021 | 93.39 |
| May 21, 2021 | 92.41 |
| May 20, 2021 | 90.39 |
| May 19, 2021 | 89.51 |
| May 18, 2021 | 89.55 |
| May 17, 2021 | 91.13 |
| May 14, 2021 | 91.45 |
| May 13, 2021 | 89.16 |
| May 12, 2021 | 84.92 |
| May 11, 2021 | 86.88 |
| May 10, 2021 | 88.68 |
| May 7, 2021 | 91.15 |
| May 6, 2021 | 89.73 |
| May 5, 2021 | 88.36 |
| May 4, 2021 | 88.91 |
| May 3, 2021 | 91.21 |
| Apr 30, 2021 | 91.58 |
| Apr 29, 2021 | 92.96 |
| Apr 28, 2021 | 93.00 |
| Apr 27, 2021 | 93.68 |
| Apr 26, 2021 | 93.85 |
| Apr 23, 2021 | 92.96 |
| Apr 22, 2021 | 91.86 |
| Apr 21, 2021 | 91.88 |
| Apr 20, 2021 | 88.91 |
| Apr 19, 2021 | 91.97 |
| Apr 16, 2021 | 93.02 |
| Apr 15, 2021 | 93.19 |
| Apr 14, 2021 | 92.99 |
| Apr 13, 2021 | 92.41 |
| Apr 12, 2021 | 94.56 |
| Apr 9, 2021 | 93.94 |
| Apr 8, 2021 | 93.40 |
| Apr 7, 2021 | 92.39 |
| Apr 6, 2021 | 94.24 |
| Apr 5, 2021 | 94.24 |
| Apr 1, 2021 | 93.76 |
| Mar 31, 2021 | 90.80 |
| Mar 30, 2021 | 91.60 |
| Mar 29, 2021 | 90.04 |
| Mar 26, 2021 | 93.70 |
| Mar 25, 2021 | 91.60 |
| Mar 24, 2021 | 90.79 |
| Mar 23, 2021 | 93.29 |
| Mar 22, 2021 | 97.86 |
| Mar 19, 2021 | 99.39 |
| Mar 18, 2021 | 101.25 |
| Mar 17, 2021 | 102.55 |
| Mar 16, 2021 | 101.25 |
| Mar 15, 2021 | 101.88 |
| Mar 12, 2021 | 101.46 |
| Mar 11, 2021 | 98.64 |
| Mar 10, 2021 | 96.41 |
| Mar 9, 2021 | 92.51 |
| Mar 8, 2021 | 90.92 |
| Mar 5, 2021 | 89.32 |
| Mar 4, 2021 | 85.96 |
| Mar 3, 2021 | 89.98 |
| Mar 2, 2021 | 91.87 |
| Mar 1, 2021 | 94.09 |
| Feb 26, 2021 | 90.28 |
| Feb 25, 2021 | 89.66 |
| Feb 24, 2021 | 93.39 |
| Feb 23, 2021 | 91.31 |
| Feb 22, 2021 | 91.31 |
| Feb 19, 2021 | 91.33 |
| Feb 18, 2021 | 88.46 |
| Feb 17, 2021 | 90.43 |
| Feb 16, 2021 | 92.06 |
| Feb 12, 2021 | 92.80 |
| Feb 11, 2021 | 93.21 |
| Feb 10, 2021 | 93.98 |
| Feb 9, 2021 | 94.66 |
| Feb 8, 2021 | 93.35 |
| Feb 5, 2021 | 90.31 |
| Feb 4, 2021 | 88.24 |
| Feb 3, 2021 | 87.14 |
| Feb 2, 2021 | 87.02 |
| Feb 1, 2021 | 85.27 |
| Jan 29, 2021 | 82.23 |
| Jan 28, 2021 | 85.11 |
| Jan 27, 2021 | 85.19 |
| Jan 26, 2021 | 88.15 |
| Jan 25, 2021 | 90.64 |
| Jan 22, 2021 | 93.19 |
| Jan 21, 2021 | 92.37 |
| Jan 20, 2021 | 90.96 |
| Jan 19, 2021 | 89.66 |
| Jan 15, 2021 | 87.80 |
| Jan 14, 2021 | 90.72 |
| Jan 13, 2021 | 90.18 |
| Jan 12, 2021 | 91.09 |
| Jan 11, 2021 | 89.77 |
| Jan 8, 2021 | 89.22 |
| Jan 7, 2021 | 91.22 |
| Jan 6, 2021 | 89.98 |
| Jan 5, 2021 | 84.68 |
| Jan 4, 2021 | 81.12 |
| Dec 31, 2020 | 83.06 |
| Dec 30, 2020 | 83.15 |
| Dec 29, 2020 | 81.52 |
| Dec 28, 2020 | 83.09 |
| Dec 24, 2020 | 83.27 |
| Dec 23, 2020 | 83.16 |
| Dec 22, 2020 | 82.21 |
| Dec 21, 2020 | 82.32 |
| Dec 18, 2020 | 83.62 |
| Dec 17, 2020 | 85.26 |
| Dec 16, 2020 | 84.04 |
| Dec 15, 2020 | 84.79 |
| Dec 14, 2020 | 83.79 |
| Dec 11, 2020 | 85.13 |
| Dec 10, 2020 | 85.11 |
| Dec 9, 2020 | 85.04 |
| Dec 8, 2020 | 85.43 |
| Dec 7, 2020 | 83.30 |
| Dec 4, 2020 | 83.74 |
| Dec 3, 2020 | 81.30 |
| Dec 2, 2020 | 82.28 |
| Dec 1, 2020 | 82.41 |
| Nov 30, 2020 | 81.81 |
| Nov 27, 2020 | 83.29 |
| Nov 25, 2020 | 83.22 |
| Nov 24, 2020 | 83.77 |
| Nov 23, 2020 | 81.08 |
| Nov 20, 2020 | 80.03 |
| Nov 19, 2020 | 81.42 |
| Nov 18, 2020 | 81.91 |
| Nov 17, 2020 | 83.38 |
| Nov 16, 2020 | 83.44 |
| Nov 13, 2020 | 79.63 |
| Nov 12, 2020 | 78.51 |
| Nov 11, 2020 | 81.02 |
| Nov 10, 2020 | 83.08 |
| Nov 9, 2020 | 81.32 |
| Nov 6, 2020 | 75.45 |
| Nov 5, 2020 | 74.45 |
| Nov 4, 2020 | 71.21 |
| Nov 3, 2020 | 74.01 |
| Nov 2, 2020 | 74.26 |
| Oct 30, 2020 | 71.60 |
| Oct 29, 2020 | 71.03 |
| Oct 28, 2020 | 69.57 |
| Oct 27, 2020 | 71.42 |
| Oct 26, 2020 | 72.86 |
| Oct 23, 2020 | 74.24 |
| Oct 22, 2020 | 73.67 |
| Oct 21, 2020 | 72.91 |
| Oct 20, 2020 | 74.36 |
| Oct 19, 2020 | 73.36 |
| Oct 16, 2020 | 73.35 |
| Oct 15, 2020 | 73.34 |
| Oct 14, 2020 | 72.82 |
| Oct 13, 2020 | 72.37 |
| Oct 12, 2020 | 73.54 |
| Oct 9, 2020 | 73.18 |
| Oct 8, 2020 | 73.51 |
| Oct 7, 2020 | 72.52 |
| Oct 6, 2020 | 70.53 |
| Oct 5, 2020 | 71.37 |
| Oct 2, 2020 | 68.57 |
| Oct 1, 2020 | 68.06 |
| Sep 30, 2020 | 67.12 |
| Sep 29, 2020 | 67.25 |
| Sep 28, 2020 | 66.43 |
| Sep 25, 2020 | 63.91 |
| Sep 24, 2020 | 64.00 |
| Sep 23, 2020 | 63.27 |
| Sep 22, 2020 | 64.91 |
| Sep 21, 2020 | 64.00 |
| Sep 18, 2020 | 69.18 |
| Sep 17, 2020 | 69.83 |
| Sep 16, 2020 | 70.84 |
| Sep 15, 2020 | 69.04 |
| Sep 14, 2020 | 68.33 |
| Sep 11, 2020 | 67.11 |
| Sep 10, 2020 | 67.03 |
| Sep 9, 2020 | 69.15 |
| Sep 8, 2020 | 67.70 |
| Sep 4, 2020 | 70.00 |
| Sep 3, 2020 | 70.45 |
| Sep 2, 2020 | 74.10 |
| Sep 1, 2020 | 73.99 |
| Aug 31, 2020 | 71.98 |
| Aug 28, 2020 | 73.64 |
| Aug 27, 2020 | 72.43 |
| Aug 26, 2020 | 73.36 |
| Aug 25, 2020 | 73.32 |
| Aug 24, 2020 | 73.05 |
| Aug 21, 2020 | 71.24 |
| Aug 20, 2020 | 72.25 |
| Aug 19, 2020 | 73.10 |
| Aug 18, 2020 | 73.58 |
| Aug 17, 2020 | 75.39 |
| Aug 14, 2020 | 76.40 |
| Aug 13, 2020 | 77.06 |
| Aug 12, 2020 | 74.35 |
| Aug 11, 2020 | 74.18 |
| Aug 10, 2020 | 74.29 |
| Aug 7, 2020 | 72.90 |
| Aug 6, 2020 | 70.74 |
| Aug 5, 2020 | 70.92 |
| Aug 4, 2020 | 69.16 |
| Aug 3, 2020 | 69.35 |
| Jul 31, 2020 | 67.26 |
| Jul 30, 2020 | 67.93 |
| Jul 29, 2020 | 69.40 |
| Jul 28, 2020 | 65.92 |
| Jul 27, 2020 | 68.55 |
| Jul 24, 2020 | 66.44 |
| Jul 23, 2020 | 66.67 |
| Jul 22, 2020 | 66.19 |
| Jul 21, 2020 | 66.77 |
| Jul 20, 2020 | 66.57 |
| Jul 17, 2020 | 67.26 |
| Jul 16, 2020 | 66.44 |
| Jul 15, 2020 | 67.48 |
| Jul 14, 2020 | 65.22 |
| Jul 13, 2020 | 63.78 |
| Jul 10, 2020 | 62.89 |
| Jul 9, 2020 | 60.92 |
| Jul 8, 2020 | 62.74 |
| Jul 7, 2020 | 61.64 |
| Jul 6, 2020 | 63.97 |
| Jul 2, 2020 | 63.19 |
| Jul 1, 2020 | 62.39 |
| Jun 30, 2020 | 64.38 |
| Jun 29, 2020 | 64.36 |
| Jun 26, 2020 | 60.66 |
| Jun 25, 2020 | 61.00 |
| Jun 24, 2020 | 60.47 |
| Jun 23, 2020 | 63.43 |
| Jun 22, 2020 | 63.87 |
| Jun 19, 2020 | 63.35 |
| Jun 18, 2020 | 65.10 |
| Jun 17, 2020 | 65.27 |
| Jun 16, 2020 | 67.22 |
| Jun 15, 2020 | 64.74 |
| Jun 12, 2020 | 64.12 |
| Jun 11, 2020 | 63.07 |
| Jun 10, 2020 | 68.07 |
| Jun 9, 2020 | 72.28 |
| Jun 8, 2020 | 73.52 |
| Jun 5, 2020 | 72.98 |
| Jun 4, 2020 | 69.55 |
| Jun 3, 2020 | 67.34 |
| Jun 2, 2020 | 64.13 |
| Jun 1, 2020 | 65.24 |
| May 29, 2020 | 63.30 |
| May 28, 2020 | 63.19 |
| May 27, 2020 | 65.42 |
| May 26, 2020 | 63.54 |
| May 22, 2020 | 61.44 |
| May 21, 2020 | 61.51 |
| May 20, 2020 | 61.33 |
| May 19, 2020 | 59.54 |
| May 18, 2020 | 61.15 |
| May 15, 2020 | 55.52 |
| May 14, 2020 | 54.61 |
| May 13, 2020 | 55.03 |
| May 12, 2020 | 56.87 |
| May 11, 2020 | 59.73 |
| May 8, 2020 | 59.87 |
| May 7, 2020 | 56.18 |
| May 6, 2020 | 54.45 |
| May 5, 2020 | 55.78 |
| May 4, 2020 | 55.50 |
| May 1, 2020 | 55.78 |
| Apr 30, 2020 | 58.39 |
| Apr 29, 2020 | 61.07 |
| Apr 28, 2020 | 56.92 |
| Apr 27, 2020 | 56.97 |
| Apr 24, 2020 | 53.90 |
| Apr 23, 2020 | 52.85 |
| Apr 22, 2020 | 51.60 |
| Apr 21, 2020 | 48.10 |
| Apr 20, 2020 | 50.56 |
| Apr 17, 2020 | 51.14 |
| Apr 16, 2020 | 48.23 |
| Apr 15, 2020 | 49.17 |
| Apr 14, 2020 | 52.80 |
| Apr 13, 2020 | 52.96 |
| Apr 9, 2020 | 55.25 |
| Apr 8, 2020 | 52.15 |
| Apr 7, 2020 | 49.79 |
| Apr 6, 2020 | 51.07 |
| Apr 3, 2020 | 43.55 |
| Apr 2, 2020 | 46.20 |
| Apr 1, 2020 | 44.06 |
| Mar 31, 2020 | 49.52 |
| Mar 30, 2020 | 48.96 |
| Mar 27, 2020 | 47.49 |
| Mar 26, 2020 | 51.06 |
| Mar 25, 2020 | 48.72 |
| Mar 24, 2020 | 47.23 |
| Mar 23, 2020 | 42.22 |
| Mar 20, 2020 | 42.00 |
| Mar 19, 2020 | 41.93 |
| Mar 18, 2020 | 38.24 |
| Mar 17, 2020 | 42.71 |
| Mar 16, 2020 | 40.45 |
| Mar 13, 2020 | 48.11 |
| Mar 12, 2020 | 43.29 |
| Mar 11, 2020 | 50.39 |
| Mar 10, 2020 | 56.13 |
| Mar 9, 2020 | 52.53 |
| Mar 6, 2020 | 60.63 |
| Mar 5, 2020 | 62.21 |
| Mar 4, 2020 | 65.44 |
| Mar 3, 2020 | 62.62 |
| Mar 2, 2020 | 63.87 |
| Feb 28, 2020 | 61.58 |
| Feb 27, 2020 | 63.86 |
| Feb 26, 2020 | 66.53 |
| Feb 25, 2020 | 67.56 |
| Feb 24, 2020 | 70.79 |
| Feb 21, 2020 | 74.91 |
| Feb 20, 2020 | 74.87 |
| Feb 19, 2020 | 74.24 |
| Feb 18, 2020 | 75.22 |
| Feb 14, 2020 | 76.01 |
| Feb 13, 2020 | 76.34 |
| Feb 12, 2020 | 77.94 |
| Feb 11, 2020 | 76.50 |
| Feb 10, 2020 | 71.86 |
| Feb 7, 2020 | 71.75 |
| Feb 6, 2020 | 71.70 |
| Feb 5, 2020 | 77.34 |
| Feb 4, 2020 | 77.32 |
| Feb 3, 2020 | 74.37 |
| Jan 31, 2020 | 71.96 |
| Jan 30, 2020 | 74.85 |
| Jan 29, 2020 | 74.58 |
| Jan 28, 2020 | 73.69 |
| Jan 27, 2020 | 72.44 |
| Jan 24, 2020 | 73.47 |
| Jan 23, 2020 | 73.59 |
| Jan 22, 2020 | 73.67 |
| Jan 21, 2020 | 73.93 |
| Jan 17, 2020 | 75.53 |
| Jan 16, 2020 | 75.17 |
| Jan 15, 2020 | 74.46 |
| Jan 14, 2020 | 74.69 |
| Jan 13, 2020 | 74.71 |
| Jan 10, 2020 | 73.96 |
| Jan 9, 2020 | 74.79 |
| Jan 8, 2020 | 75.33 |
| Jan 7, 2020 | 75.75 |
| Jan 6, 2020 | 75.39 |
| Jan 3, 2020 | 75.17 |
| Jan 2, 2020 | 75.83 |
| Dec 31, 2019 | 74.83 |
| Dec 30, 2019 | 75.58 |
| Dec 27, 2019 | 75.51 |
| Dec 26, 2019 | 75.75 |
| Dec 24, 2019 | 75.38 |
| Dec 23, 2019 | 75.66 |
| Dec 20, 2019 | 76.76 |
| Dec 19, 2019 | 75.72 |
| Dec 18, 2019 | 76.86 |
| Dec 17, 2019 | 75.40 |
| Dec 16, 2019 | 74.90 |
| Dec 13, 2019 | 73.63 |
| Dec 12, 2019 | 74.39 |
| Dec 11, 2019 | 73.13 |
| Dec 10, 2019 | 72.67 |
| Dec 9, 2019 | 71.56 |
| Dec 6, 2019 | 71.74 |
| Dec 5, 2019 | 70.89 |
| Dec 4, 2019 | 70.80 |
| Dec 3, 2019 | 70.15 |
| Dec 2, 2019 | 69.62 |
| Nov 29, 2019 | 70.17 |
| Nov 27, 2019 | 71.11 |
| Nov 26, 2019 | 72.68 |
| Nov 25, 2019 | 72.52 |
| Nov 22, 2019 | 69.99 |
| Nov 21, 2019 | 68.92 |
| Nov 20, 2019 | 68.69 |
| Nov 19, 2019 | 68.65 |
| Nov 18, 2019 | 67.60 |
| Nov 15, 2019 | 68.47 |
| Nov 14, 2019 | 67.60 |
| Nov 13, 2019 | 68.76 |
| Nov 12, 2019 | 69.26 |
| Nov 11, 2019 | 69.22 |
| Nov 8, 2019 | 69.95 |
| Nov 7, 2019 | 69.75 |
| Nov 6, 2019 | 71.25 |
| Nov 5, 2019 | 72.07 |
| Nov 4, 2019 | 72.26 |
| Nov 1, 2019 | 70.20 |
| Oct 31, 2019 | 66.86 |
| Oct 30, 2019 | 67.90 |
| Oct 29, 2019 | 68.54 |
| Oct 28, 2019 | 69.24 |
| Oct 25, 2019 | 68.45 |
| Oct 24, 2019 | 67.00 |
| Oct 23, 2019 | 67.50 |
| Oct 22, 2019 | 67.22 |
| Oct 21, 2019 | 66.21 |
| Oct 18, 2019 | 65.38 |
| Oct 17, 2019 | 64.93 |
| Oct 16, 2019 | 65.01 |
| Oct 15, 2019 | 64.52 |
| Oct 14, 2019 | 62.50 |
| Oct 11, 2019 | 63.02 |
| Oct 10, 2019 | 60.94 |
| Oct 9, 2019 | 60.45 |
| Oct 8, 2019 | 59.95 |
| Oct 7, 2019 | 61.23 |
| Oct 4, 2019 | 61.96 |
| Oct 3, 2019 | 61.26 |
| Oct 2, 2019 | 60.65 |
| Oct 1, 2019 | 62.24 |
| Sep 30, 2019 | 65.94 |
| Sep 27, 2019 | 67.18 |
| Sep 26, 2019 | 67.25 |
| Sep 25, 2019 | 67.13 |
| Sep 24, 2019 | 66.18 |
| Sep 23, 2019 | 67.81 |
| Sep 20, 2019 | 68.07 |
| Sep 19, 2019 | 62.79 |
| Sep 18, 2019 | 63.78 |
| Sep 17, 2019 | 65.16 |
| Sep 16, 2019 | 66.28 |
| Sep 13, 2019 | 66.01 |
| Sep 12, 2019 | 65.26 |
| Sep 11, 2019 | 64.97 |
| Sep 10, 2019 | 63.26 |
| Sep 9, 2019 | 60.77 |
| Sep 6, 2019 | 58.86 |
| Sep 5, 2019 | 58.70 |
| Sep 4, 2019 | 55.95 |
| Sep 3, 2019 | 54.75 |
| Aug 30, 2019 | 56.00 |
| Aug 29, 2019 | 56.03 |
| Aug 28, 2019 | 55.51 |
| Aug 27, 2019 | 54.33 |
| Aug 26, 2019 | 53.97 |
| Aug 23, 2019 | 53.86 |
| Aug 22, 2019 | 56.50 |
| Aug 21, 2019 | 56.61 |
| Aug 20, 2019 | 56.59 |
| Aug 19, 2019 | 57.76 |
| Aug 16, 2019 | 57.16 |
| Aug 15, 2019 | 56.12 |
| Aug 14, 2019 | 54.82 |
| Aug 13, 2019 | 57.75 |
| Aug 12, 2019 | 57.75 |
| Aug 9, 2019 | 57.87 |
| Aug 8, 2019 | 58.07 |
| Aug 7, 2019 | 64.79 |
| Aug 6, 2019 | 64.90 |
| Aug 5, 2019 | 64.13 |
| Aug 2, 2019 | 64.99 |
| Aug 1, 2019 | 66.59 |
| Jul 31, 2019 | 68.11 |
| Jul 30, 2019 | 68.76 |
| Jul 29, 2019 | 67.97 |
| Jul 26, 2019 | 67.18 |
| Jul 25, 2019 | 67.14 |
| Jul 24, 2019 | 68.35 |
| Jul 23, 2019 | 66.55 |
| Jul 22, 2019 | 65.38 |
| Jul 19, 2019 | 66.12 |
| Jul 18, 2019 | 65.96 |
| Jul 17, 2019 | 65.85 |
| Jul 16, 2019 | 65.69 |
| Jul 15, 2019 | 65.49 |
| Jul 12, 2019 | 64.70 |
| Jul 11, 2019 | 63.82 |
| Jul 10, 2019 | 64.77 |
| Jul 9, 2019 | 64.86 |
| Jul 8, 2019 | 65.61 |
| Jul 5, 2019 | 66.33 |
| Jul 3, 2019 | 66.97 |
| Jul 2, 2019 | 67.30 |
| Jul 1, 2019 | 67.98 |
| Jun 28, 2019 | 68.50 |
| Jun 27, 2019 | 67.39 |
| Jun 26, 2019 | 65.78 |
| Jun 25, 2019 | 66.61 |
| Jun 24, 2019 | 65.53 |
| Jun 21, 2019 | 65.75 |
| Jun 20, 2019 | 65.39 |
| Jun 19, 2019 | 63.99 |
| Jun 18, 2019 | 63.22 |
| Jun 17, 2019 | 62.44 |
| Jun 14, 2019 | 62.03 |
| Jun 13, 2019 | 62.88 |
| Jun 12, 2019 | 63.34 |
| Jun 11, 2019 | 63.01 |
| Jun 10, 2019 | 62.82 |
| Jun 7, 2019 | 61.76 |
| Jun 6, 2019 | 60.36 |
| Jun 5, 2019 | 60.85 |
| Jun 4, 2019 | 60.18 |
| Jun 3, 2019 | 57.69 |
| May 31, 2019 | 56.23 |
| May 30, 2019 | 58.49 |
| May 29, 2019 | 58.61 |
| May 28, 2019 | 60.05 |
| May 24, 2019 | 60.76 |
| May 23, 2019 | 60.04 |
| May 22, 2019 | 61.63 |
| May 21, 2019 | 61.90 |
| May 20, 2019 | 60.54 |
| May 17, 2019 | 60.83 |
| May 16, 2019 | 62.99 |
| May 15, 2019 | 63.31 |
| May 14, 2019 | 62.77 |
| May 13, 2019 | 62.57 |
| May 10, 2019 | 65.73 |
| May 9, 2019 | 65.57 |
| May 8, 2019 | 66.06 |
| May 7, 2019 | 67.59 |
| May 6, 2019 | 69.95 |
| May 3, 2019 | 70.96 |
| May 2, 2019 | 69.12 |
| May 1, 2019 | 68.94 |
| Apr 30, 2019 | 69.19 |
| Apr 29, 2019 | 70.84 |
| Apr 26, 2019 | 69.05 |
| Apr 25, 2019 | 68.81 |
| Apr 24, 2019 | 71.51 |
| Apr 23, 2019 | 70.71 |
| Apr 22, 2019 | 70.24 |
| Apr 18, 2019 | 71.64 |
| Apr 17, 2019 | 71.29 |
| Apr 16, 2019 | 70.73 |
| Apr 15, 2019 | 70.08 |
| Apr 12, 2019 | 69.31 |
| Apr 11, 2019 | 68.52 |
| Apr 10, 2019 | 68.41 |
| Apr 9, 2019 | 67.82 |
| Apr 8, 2019 | 69.37 |
| Apr 5, 2019 | 68.45 |
| Apr 4, 2019 | 67.91 |
| Apr 3, 2019 | 67.07 |
| Apr 2, 2019 | 66.76 |
| Apr 1, 2019 | 66.32 |
| Mar 29, 2019 | 65.16 |
| Mar 28, 2019 | 63.82 |
| Mar 27, 2019 | 63.48 |
| Mar 26, 2019 | 63.74 |
| Mar 25, 2019 | 62.80 |
| Mar 22, 2019 | 63.28 |
| Mar 21, 2019 | 67.32 |
| Mar 20, 2019 | 66.40 |
| Mar 19, 2019 | 67.49 |
| Mar 18, 2019 | 67.79 |
| Mar 15, 2019 | 67.36 |
| Mar 14, 2019 | 67.41 |
| Mar 13, 2019 | 68.76 |
| Mar 12, 2019 | 68.87 |
| Mar 11, 2019 | 68.96 |
| Mar 8, 2019 | 68.77 |
| Mar 7, 2019 | 69.74 |
| Mar 6, 2019 | 71.03 |
| Mar 5, 2019 | 73.15 |
| Mar 4, 2019 | 73.82 |
| Mar 1, 2019 | 74.82 |
| Feb 28, 2019 | 73.82 |
| Feb 27, 2019 | 75.75 |
| Feb 26, 2019 | 75.53 |
| Feb 25, 2019 | 77.38 |
| Feb 22, 2019 | 77.10 |
| Feb 21, 2019 | 75.26 |
| Feb 20, 2019 | 75.64 |
| Feb 19, 2019 | 74.82 |
| Feb 15, 2019 | 76.83 |
| Feb 14, 2019 | 74.78 |
| Feb 13, 2019 | 74.64 |
| Feb 12, 2019 | 72.55 |
| Feb 11, 2019 | 70.55 |
| Feb 8, 2019 | 74.68 |
| Feb 7, 2019 | 79.04 |
| Feb 6, 2019 | 88.66 |
| Feb 5, 2019 | 88.61 |
| Feb 4, 2019 | 87.57 |
| Feb 1, 2019 | 86.30 |
| Jan 31, 2019 | 85.26 |
| Jan 30, 2019 | 83.72 |
| Jan 29, 2019 | 84.29 |
| Jan 28, 2019 | 84.13 |
| Jan 25, 2019 | 84.11 |
| Jan 24, 2019 | 82.81 |
| Jan 23, 2019 | 82.01 |
| Jan 22, 2019 | 82.71 |
| Jan 18, 2019 | 84.79 |
| Jan 17, 2019 | 82.19 |
| Jan 16, 2019 | 80.89 |
| Jan 15, 2019 | 80.43 |
| Jan 14, 2019 | 80.37 |
| Jan 11, 2019 | 80.45 |
| Jan 10, 2019 | 80.83 |
| Jan 9, 2019 | 79.63 |
| Jan 8, 2019 | 78.47 |
| Jan 7, 2019 | 77.81 |
| Jan 4, 2019 | 78.41 |
| Jan 3, 2019 | 75.12 |
| Jan 2, 2019 | 77.58 |
| Dec 31, 2018 | 77.61 |
| Dec 28, 2018 | 76.03 |
| Dec 27, 2018 | 76.11 |
| Dec 26, 2018 | 76.72 |
| Dec 24, 2018 | 72.00 |
| Dec 21, 2018 | 74.64 |
| Dec 20, 2018 | 71.77 |
| Dec 19, 2018 | 72.38 |
| Dec 18, 2018 | 75.26 |
| Dec 17, 2018 | 73.35 |
| Dec 14, 2018 | 76.13 |
| Dec 13, 2018 | 79.29 |
| Dec 12, 2018 | 79.98 |
| Dec 11, 2018 | 76.98 |
| Dec 10, 2018 | 77.86 |
| Dec 7, 2018 | 79.20 |
| Dec 6, 2018 | 81.02 |
| Dec 4, 2018 | 84.13 |
| Dec 3, 2018 | 88.82 |
| Nov 30, 2018 | 87.37 |
| Nov 29, 2018 | 86.48 |
| Nov 28, 2018 | 85.91 |
| Nov 27, 2018 | 83.54 |
| Nov 26, 2018 | 84.00 |
| Nov 23, 2018 | 82.55 |
| Nov 21, 2018 | 82.58 |
| Nov 20, 2018 | 81.06 |
| Nov 19, 2018 | 84.08 |
| Nov 16, 2018 | 85.81 |
| Nov 15, 2018 | 85.98 |
| Nov 14, 2018 | 84.30 |
| Nov 13, 2018 | 84.60 |
| Nov 12, 2018 | 85.29 |
| Nov 9, 2018 | 87.83 |
| Nov 8, 2018 | 88.74 |
| Nov 7, 2018 | 88.20 |
| Nov 6, 2018 | 84.74 |
| Nov 5, 2018 | 83.28 |
| Nov 2, 2018 | 82.31 |
| Nov 1, 2018 | 81.24 |
| Oct 31, 2018 | 79.57 |
| Oct 30, 2018 | 77.72 |
| Oct 29, 2018 | 73.15 |
| Oct 26, 2018 | 73.71 |
| Oct 25, 2018 | 73.71 |
| Oct 24, 2018 | 73.56 |
| Oct 23, 2018 | 76.18 |
| Oct 22, 2018 | 78.36 |
| Oct 19, 2018 | 78.79 |
| Oct 18, 2018 | 79.47 |
| Oct 17, 2018 | 82.73 |
| Oct 16, 2018 | 82.96 |
| Oct 15, 2018 | 80.61 |
| Oct 12, 2018 | 79.92 |
| Oct 11, 2018 | 81.05 |
| Oct 10, 2018 | 82.86 |
| Oct 9, 2018 | 86.70 |
| Oct 8, 2018 | 86.35 |
| Oct 5, 2018 | 85.20 |
| Oct 4, 2018 | 86.87 |
| Oct 3, 2018 | 87.64 |
| Oct 2, 2018 | 86.66 |
| Oct 1, 2018 | 86.53 |
| Sep 28, 2018 | 87.13 |
| Sep 27, 2018 | 87.07 |
| Sep 26, 2018 | 86.69 |
| Sep 25, 2018 | 85.99 |
| Sep 24, 2018 | 85.66 |
| Sep 21, 2018 | 85.18 |
| Sep 20, 2018 | 84.41 |
| Sep 19, 2018 | 83.98 |
| Sep 18, 2018 | 84.10 |
| Sep 17, 2018 | 84.02 |
| Sep 14, 2018 | 84.81 |
| Sep 13, 2018 | 83.67 |
| Sep 12, 2018 | 83.51 |
| Sep 11, 2018 | 82.88 |
| Sep 10, 2018 | 82.61 |
| Sep 7, 2018 | 82.72 |
| Sep 6, 2018 | 82.26 |
| Sep 5, 2018 | 82.18 |
| Sep 4, 2018 | 83.02 |
| Aug 31, 2018 | 82.99 |
| Aug 30, 2018 | 82.93 |
| Aug 29, 2018 | 82.84 |
| Aug 28, 2018 | 82.30 |
| Aug 27, 2018 | 81.97 |
| Aug 24, 2018 | 80.71 |
| Aug 23, 2018 | 80.06 |
| Aug 22, 2018 | 80.29 |
| Aug 21, 2018 | 80.41 |
| Aug 20, 2018 | 79.50 |
| Aug 17, 2018 | 78.70 |
| Aug 16, 2018 | 77.63 |
| Aug 15, 2018 | 76.92 |
| Aug 14, 2018 | 76.65 |
| Aug 13, 2018 | 75.17 |
| Aug 10, 2018 | 75.61 |
| Aug 9, 2018 | 76.79 |
| Aug 8, 2018 | 79.85 |
| Aug 7, 2018 | 80.97 |
| Aug 6, 2018 | 80.42 |
| Aug 3, 2018 | 79.94 |
| Aug 2, 2018 | 81.36 |
| Aug 1, 2018 | 81.06 |
| Jul 31, 2018 | 82.07 |
| Jul 30, 2018 | 79.43 |
| Jul 27, 2018 | 78.59 |
| Jul 26, 2018 | 80.08 |
| Jul 25, 2018 | 77.77 |
| Jul 24, 2018 | 77.05 |
| Jul 23, 2018 | 76.93 |
| Jul 20, 2018 | 77.23 |
| Jul 19, 2018 | 77.65 |
| Jul 18, 2018 | 77.90 |
| Jul 17, 2018 | 77.46 |
| Jul 16, 2018 | 77.00 |
| Jul 13, 2018 | 77.48 |
| Jul 12, 2018 | 76.02 |
| Jul 11, 2018 | 75.19 |
| Jul 10, 2018 | 77.26 |
| Jul 9, 2018 | 77.30 |
| Jul 6, 2018 | 75.84 |
| Jul 5, 2018 | 75.47 |
| Jul 3, 2018 | 73.73 |
| Jul 2, 2018 | 74.87 |
| Jun 29, 2018 | 74.64 |
| Jun 28, 2018 | 74.31 |
| Jun 27, 2018 | 76.04 |
| Jun 26, 2018 | 76.93 |
| Jun 25, 2018 | 76.25 |
| Jun 22, 2018 | 78.21 |
| Jun 21, 2018 | 78.35 |
| Jun 20, 2018 | 78.43 |
| Jun 19, 2018 | 78.26 |
| Jun 18, 2018 | 79.35 |
| Jun 15, 2018 | 79.75 |
| Jun 14, 2018 | 80.16 |
| Jun 13, 2018 | 81.10 |
| Jun 12, 2018 | 81.36 |
| Jun 11, 2018 | 80.97 |
| Jun 8, 2018 | 80.56 |
| Jun 7, 2018 | 81.92 |
| Jun 6, 2018 | 81.67 |
| Jun 5, 2018 | 80.17 |
| Jun 4, 2018 | 79.95 |
| Jun 1, 2018 | 80.35 |
| May 31, 2018 | 79.91 |
| May 30, 2018 | 80.75 |
| May 29, 2018 | 79.07 |
| May 25, 2018 | 80.20 |
| May 24, 2018 | 80.36 |
| May 23, 2018 | 79.05 |
| May 22, 2018 | 79.95 |
| May 21, 2018 | 80.69 |
| May 18, 2018 | 78.54 |
| May 17, 2018 | 79.16 |
| May 16, 2018 | 73.73 |
| May 15, 2018 | 73.79 |
| May 14, 2018 | 73.72 |
| May 11, 2018 | 73.99 |
| May 10, 2018 | 73.76 |
| May 9, 2018 | 73.65 |
| May 8, 2018 | 73.96 |
| May 7, 2018 | 74.14 |
| May 4, 2018 | 69.73 |
| May 3, 2018 | 69.57 |
| May 2, 2018 | 70.13 |
| May 1, 2018 | 69.41 |
| Apr 30, 2018 | 68.56 |
| Apr 27, 2018 | 69.44 |
| Apr 26, 2018 | 69.61 |
| Apr 25, 2018 | 70.87 |
| Apr 24, 2018 | 69.72 |
| Apr 23, 2018 | 70.45 |
| Apr 20, 2018 | 70.39 |
| Apr 19, 2018 | 70.63 |
| Apr 18, 2018 | 71.73 |
| Apr 17, 2018 | 71.42 |
| Apr 16, 2018 | 70.90 |
| Apr 13, 2018 | 69.64 |
| Apr 12, 2018 | 69.62 |
| Apr 11, 2018 | 68.51 |
| Apr 10, 2018 | 68.51 |
| Apr 9, 2018 | 66.64 |
| Apr 6, 2018 | 66.49 |
| Apr 5, 2018 | 69.37 |
| Apr 4, 2018 | 68.13 |
| Apr 3, 2018 | 67.68 |
| Apr 2, 2018 | 66.72 |
| Mar 29, 2018 | 69.37 |
| Mar 28, 2018 | 67.90 |
| Mar 27, 2018 | 67.27 |
| Mar 26, 2018 | 68.54 |
| Mar 23, 2018 | 66.80 |
| Mar 22, 2018 | 68.51 |
| Mar 21, 2018 | 71.69 |
| Mar 20, 2018 | 71.45 |
| Mar 19, 2018 | 71.81 |
| Mar 16, 2018 | 72.29 |
| Mar 15, 2018 | 70.76 |
| Mar 14, 2018 | 70.79 |
| Mar 13, 2018 | 71.68 |
| Mar 12, 2018 | 72.21 |
| Mar 9, 2018 | 73.63 |
| Mar 8, 2018 | 70.78 |
| Mar 7, 2018 | 70.34 |
| Mar 6, 2018 | 70.66 |
| Mar 5, 2018 | 69.71 |
| Mar 2, 2018 | 69.30 |
| Mar 1, 2018 | 68.37 |
| Feb 28, 2018 | 69.69 |
| Feb 27, 2018 | 72.21 |
| Feb 26, 2018 | 73.72 |
| Feb 23, 2018 | 73.14 |
| Feb 22, 2018 | 73.16 |
| Feb 21, 2018 | 72.26 |
| Feb 20, 2018 | 72.28 |
| Feb 16, 2018 | 72.90 |
| Feb 15, 2018 | 73.51 |
| Feb 14, 2018 | 71.97 |
| Feb 13, 2018 | 70.92 |
| Feb 12, 2018 | 70.50 |
| Feb 9, 2018 | 71.36 |
| Feb 8, 2018 | 70.68 |
| Feb 7, 2018 | 66.48 |
| Feb 6, 2018 | 66.12 |
| Feb 5, 2018 | 64.57 |
| Feb 2, 2018 | 69.54 |
| Feb 1, 2018 | 71.87 |
| Jan 31, 2018 | 70.31 |
| Jan 30, 2018 | 71.65 |
| Jan 29, 2018 | 72.34 |
| Jan 26, 2018 | 72.75 |
| Jan 25, 2018 | 71.89 |
| Jan 24, 2018 | 72.45 |
| Jan 23, 2018 | 74.67 |
| Jan 22, 2018 | 76.44 |
| Jan 19, 2018 | 76.57 |
| Jan 18, 2018 | 74.07 |
| Jan 17, 2018 | 74.71 |
| Jan 16, 2018 | 75.76 |
| Jan 12, 2018 | 72.13 |
| Jan 11, 2018 | 70.08 |
| Jan 10, 2018 | 68.74 |
| Jan 9, 2018 | 69.88 |
| Jan 8, 2018 | 70.37 |
| Jan 5, 2018 | 70.94 |
| Jan 4, 2018 | 71.32 |
| Jan 3, 2018 | 69.48 |
| Jan 2, 2018 | 69.52 |
| Dec 29, 2017 | 69.63 |
| Dec 28, 2017 | 70.38 |
| Dec 27, 2017 | 70.26 |
| Dec 26, 2017 | 70.13 |
| Dec 22, 2017 | 70.33 |
| Dec 21, 2017 | 70.25 |
| Dec 20, 2017 | 69.70 |
| Dec 19, 2017 | 69.47 |
| Dec 18, 2017 | 69.23 |
| Dec 15, 2017 | 68.57 |
| Dec 14, 2017 | 67.53 |
| Dec 13, 2017 | 67.86 |
| Dec 12, 2017 | 68.07 |
| Dec 11, 2017 | 67.74 |
| Dec 8, 2017 | 67.58 |
| Dec 7, 2017 | 67.46 |
| Dec 6, 2017 | 67.75 |
| Dec 5, 2017 | 68.45 |
| Dec 4, 2017 | 69.69 |
| Dec 1, 2017 | 68.53 |
| Nov 30, 2017 | 69.09 |
| Nov 29, 2017 | 69.22 |
| Nov 28, 2017 | 69.07 |
| Nov 27, 2017 | 67.05 |
| Nov 24, 2017 | 67.31 |
| Nov 22, 2017 | 67.05 |
| Nov 21, 2017 | 67.20 |
| Nov 20, 2017 | 66.70 |
| Nov 17, 2017 | 67.14 |
| Nov 16, 2017 | 66.43 |
| Nov 15, 2017 | 65.96 |
| Nov 14, 2017 | 66.26 |
| Nov 13, 2017 | 66.86 |
| Nov 10, 2017 | 67.09 |
| Nov 9, 2017 | 69.58 |
| Nov 8, 2017 | 68.22 |
| Nov 7, 2017 | 68.00 |
| Nov 6, 2017 | 68.73 |
| Nov 3, 2017 | 68.75 |
| Nov 2, 2017 | 70.31 |
| Nov 1, 2017 | 67.95 |
| Oct 31, 2017 | 69.37 |
| Oct 30, 2017 | 69.80 |
| Oct 27, 2017 | 69.98 |
| Oct 26, 2017 | 70.51 |
| Oct 25, 2017 | 69.16 |
| Oct 24, 2017 | 69.87 |
| Oct 23, 2017 | 68.24 |
| Oct 20, 2017 | 68.57 |
| Oct 19, 2017 | 68.53 |
| Oct 18, 2017 | 67.59 |
| Oct 17, 2017 | 67.85 |
| Oct 16, 2017 | 68.18 |
| Oct 13, 2017 | 67.97 |
| Oct 12, 2017 | 68.48 |
| Oct 11, 2017 | 68.61 |
| Oct 10, 2017 | 68.50 |
| Oct 9, 2017 | 68.31 |
| Oct 6, 2017 | 68.41 |
| Oct 5, 2017 | 68.43 |
| Oct 4, 2017 | 68.47 |
| Oct 3, 2017 | 69.11 |
| Oct 2, 2017 | 69.01 |
| Sep 29, 2017 | 69.17 |
| Sep 28, 2017 | 69.42 |
| Sep 27, 2017 | 68.62 |
| Sep 26, 2017 | 67.93 |
| Sep 25, 2017 | 68.24 |
| Sep 22, 2017 | 68.20 |
| Sep 21, 2017 | 67.36 |
| Sep 20, 2017 | 67.50 |
| Sep 19, 2017 | 67.30 |
| Sep 18, 2017 | 67.39 |
| Sep 15, 2017 | 68.19 |
| Sep 14, 2017 | 68.02 |
| Sep 13, 2017 | 67.62 |
| Sep 12, 2017 | 67.63 |
| Sep 11, 2017 | 66.79 |
| Sep 8, 2017 | 65.25 |
| Sep 7, 2017 | 64.97 |
| Sep 6, 2017 | 65.42 |
| Sep 5, 2017 | 64.99 |
| Sep 1, 2017 | 65.29 |
| Aug 31, 2017 | 64.10 |
| Aug 30, 2017 | 63.24 |
| Aug 29, 2017 | 63.25 |
| Aug 28, 2017 | 63.40 |
| Aug 25, 2017 | 63.02 |
| Aug 24, 2017 | 62.55 |
| Aug 23, 2017 | 62.81 |
| Aug 22, 2017 | 62.78 |
| Aug 21, 2017 | 61.45 |
| Aug 18, 2017 | 62.01 |
| Aug 17, 2017 | 62.82 |
| Aug 16, 2017 | 63.09 |
| Aug 15, 2017 | 63.48 |
| Aug 14, 2017 | 64.64 |
| Aug 11, 2017 | 63.41 |
| Aug 10, 2017 | 64.99 |
| Aug 9, 2017 | 72.36 |
| Aug 8, 2017 | 73.18 |
| Aug 7, 2017 | 73.58 |
| Aug 4, 2017 | 72.89 |
| Aug 3, 2017 | 72.77 |
| Aug 2, 2017 | 72.66 |
| Aug 1, 2017 | 72.71 |
| Jul 31, 2017 | 72.27 |
| Jul 28, 2017 | 71.76 |
| Jul 27, 2017 | 71.33 |
| Jul 26, 2017 | 70.98 |
| Jul 25, 2017 | 72.54 |
| Jul 24, 2017 | 71.47 |
| Jul 21, 2017 | 71.78 |
| Jul 20, 2017 | 72.19 |
| Jul 19, 2017 | 73.02 |
| Jul 18, 2017 | 71.93 |
| Jul 17, 2017 | 72.41 |
| Jul 14, 2017 | 72.31 |
| Jul 13, 2017 | 71.95 |
| Jul 12, 2017 | 72.11 |
| Jul 11, 2017 | 71.76 |
| Jul 10, 2017 | 71.77 |
| Jul 7, 2017 | 72.45 |
| Jul 6, 2017 | 72.46 |
| Jul 5, 2017 | 73.19 |
| Jul 3, 2017 | 73.99 |
| Jun 30, 2017 | 72.45 |
| Jun 29, 2017 | 72.41 |
| Jun 28, 2017 | 73.48 |
| Jun 27, 2017 | 72.75 |
| Jun 26, 2017 | 73.02 |
| Jun 23, 2017 | 73.42 |
| Jun 22, 2017 | 73.61 |
| Jun 21, 2017 | 73.85 |
| Jun 20, 2017 | 75.58 |
| Jun 19, 2017 | 76.44 |
| Jun 16, 2017 | 76.93 |
| Jun 15, 2017 | 76.23 |
| Jun 14, 2017 | 76.79 |
| Jun 13, 2017 | 77.31 |
| Jun 12, 2017 | 77.60 |
| Jun 9, 2017 | 77.41 |
| Jun 8, 2017 | 76.63 |
| Jun 7, 2017 | 74.14 |
| Jun 6, 2017 | 74.89 |
| Jun 5, 2017 | 75.29 |
| Jun 2, 2017 | 77.39 |
| Jun 1, 2017 | 75.26 |
| May 31, 2017 | 74.06 |
| May 30, 2017 | 83.17 |
| May 26, 2017 | 83.70 |
| May 25, 2017 | 83.22 |
| May 24, 2017 | 82.51 |
| May 23, 2017 | 82.37 |
| May 22, 2017 | 80.45 |
| May 19, 2017 | 79.97 |
| May 18, 2017 | 79.74 |
| May 17, 2017 | 79.55 |
| May 16, 2017 | 82.90 |
| May 15, 2017 | 83.16 |
| May 12, 2017 | 82.54 |
| May 11, 2017 | 83.41 |
| May 10, 2017 | 83.64 |
| May 9, 2017 | 83.14 |
| May 8, 2017 | 83.94 |
| May 5, 2017 | 83.96 |
| May 4, 2017 | 82.62 |
| May 3, 2017 | 82.30 |
| May 2, 2017 | 82.48 |
| May 1, 2017 | 83.10 |
| Apr 28, 2017 | 83.11 |
| Apr 27, 2017 | 83.92 |
| Apr 26, 2017 | 83.72 |
| Apr 25, 2017 | 82.80 |
| Apr 24, 2017 | 81.00 |
| Apr 21, 2017 | 78.39 |
| Apr 20, 2017 | 78.95 |
| Apr 19, 2017 | 78.07 |
| Apr 18, 2017 | 77.60 |
| Apr 17, 2017 | 77.39 |
| Apr 13, 2017 | 75.91 |
| Apr 12, 2017 | 76.68 |
| Apr 11, 2017 | 77.53 |
| Apr 10, 2017 | 77.41 |
| Apr 7, 2017 | 77.66 |
| Apr 6, 2017 | 77.60 |
| Apr 5, 2017 | 77.07 |
| Apr 4, 2017 | 78.44 |
| Apr 3, 2017 | 77.76 |
| Mar 31, 2017 | 78.94 |
| Mar 30, 2017 | 79.11 |
| Mar 29, 2017 | 78.15 |
| Mar 28, 2017 | 78.00 |
| Mar 27, 2017 | 76.62 |
| Mar 24, 2017 | 76.25 |
| Mar 23, 2017 | 75.67 |
| Mar 22, 2017 | 74.87 |
| Mar 21, 2017 | 74.73 |
| Mar 20, 2017 | 76.14 |
| Mar 17, 2017 | 77.75 |
| Mar 16, 2017 | 77.19 |
| Mar 15, 2017 | 76.50 |
| Mar 14, 2017 | 75.91 |
| Mar 13, 2017 | 76.31 |
| Mar 10, 2017 | 76.10 |
| Mar 9, 2017 | 76.00 |
| Mar 8, 2017 | 77.42 |
| Mar 7, 2017 | 77.54 |
| Mar 6, 2017 | 78.22 |
| Mar 3, 2017 | 79.56 |
| Mar 2, 2017 | 78.71 |
| Mar 1, 2017 | 79.63 |
| Feb 28, 2017 | 76.73 |
| Feb 27, 2017 | 77.72 |
| Feb 24, 2017 | 75.98 |
| Feb 23, 2017 | 76.75 |
| Feb 22, 2017 | 77.75 |
| Feb 21, 2017 | 79.46 |
| Feb 17, 2017 | 78.98 |
| Feb 16, 2017 | 78.89 |
| Feb 15, 2017 | 79.02 |
| Feb 14, 2017 | 78.84 |
| Feb 13, 2017 | 78.60 |
| Feb 10, 2017 | 77.53 |
| Feb 9, 2017 | 78.09 |
| Feb 8, 2017 | 77.87 |
| Feb 7, 2017 | 78.32 |
| Feb 6, 2017 | 78.36 |
| Feb 3, 2017 | 79.29 |
| Feb 2, 2017 | 77.64 |
| Feb 1, 2017 | 78.33 |
| Jan 31, 2017 | 77.95 |
| Jan 30, 2017 | 78.39 |
| Jan 27, 2017 | 79.30 |
| Jan 26, 2017 | 80.11 |
| Jan 25, 2017 | 81.27 |
| Jan 24, 2017 | 80.67 |
| Jan 23, 2017 | 77.03 |
| Jan 20, 2017 | 77.40 |
| Jan 19, 2017 | 76.55 |
| Jan 18, 2017 | 77.79 |
| Jan 17, 2017 | 77.52 |
| Jan 13, 2017 | 80.26 |
| Jan 12, 2017 | 78.86 |
| Jan 11, 2017 | 79.56 |
| Jan 10, 2017 | 79.39 |
| Jan 9, 2017 | 77.39 |
| Jan 6, 2017 | 79.53 |
| Jan 5, 2017 | 78.63 |
| Jan 4, 2017 | 80.24 |
| Jan 3, 2017 | 78.49 |
| Dec 30, 2016 | 78.10 |
| Dec 29, 2016 | 78.56 |
| Dec 28, 2016 | 78.26 |
| Dec 27, 2016 | 79.44 |
| Dec 23, 2016 | 79.11 |
| Dec 22, 2016 | 79.30 |
| Dec 21, 2016 | 80.33 |
| Dec 20, 2016 | 80.37 |
| Dec 19, 2016 | 79.81 |
| Dec 16, 2016 | 77.61 |
| Dec 15, 2016 | 78.49 |
| Dec 14, 2016 | 78.99 |
| Dec 13, 2016 | 81.40 |
| Dec 12, 2016 | 82.71 |
| Dec 9, 2016 | 82.52 |
| Dec 8, 2016 | 82.59 |
| Dec 7, 2016 | 81.61 |
| Dec 6, 2016 | 80.04 |
| Dec 5, 2016 | 80.17 |
| Dec 2, 2016 | 77.62 |
| Dec 1, 2016 | 78.34 |
| Nov 30, 2016 | 79.58 |
| Nov 29, 2016 | 79.11 |
| Nov 28, 2016 | 78.76 |
| Nov 25, 2016 | 78.97 |
| Nov 23, 2016 | 79.00 |
| Nov 22, 2016 | 79.02 |
| Nov 21, 2016 | 79.16 |
| Nov 18, 2016 | 78.11 |
| Nov 17, 2016 | 76.99 |
| Nov 16, 2016 | 77.14 |
| Nov 15, 2016 | 77.61 |
| Nov 14, 2016 | 78.01 |
| Nov 11, 2016 | 73.92 |
| Nov 10, 2016 | 72.64 |
| Nov 9, 2016 | 67.75 |
| Nov 8, 2016 | 66.00 |
| Nov 7, 2016 | 65.71 |
| Nov 4, 2016 | 64.48 |
| Nov 3, 2016 | 63.90 |
| Nov 2, 2016 | 63.54 |
| Nov 1, 2016 | 63.26 |
| Oct 31, 2016 | 65.13 |
| Oct 28, 2016 | 64.47 |
| Oct 27, 2016 | 64.01 |
| Oct 26, 2016 | 64.61 |
| Oct 25, 2016 | 64.70 |
| Oct 24, 2016 | 66.60 |
| Oct 21, 2016 | 65.71 |
| Oct 20, 2016 | 64.90 |
| Oct 19, 2016 | 66.10 |
| Oct 18, 2016 | 66.15 |
| Oct 17, 2016 | 65.95 |
| Oct 14, 2016 | 65.82 |
| Oct 13, 2016 | 66.48 |
| Oct 12, 2016 | 67.46 |
| Oct 11, 2016 | 67.34 |
| Oct 10, 2016 | 69.98 |
| Oct 7, 2016 | 68.66 |
| Oct 6, 2016 | 70.31 |
| Oct 5, 2016 | 69.94 |
| Oct 4, 2016 | 68.53 |
| Oct 3, 2016 | 68.73 |
| Sep 30, 2016 | 69.19 |
| Sep 29, 2016 | 68.23 |
| Sep 28, 2016 | 68.80 |
| Sep 27, 2016 | 67.77 |
| Sep 26, 2016 | 67.29 |
| Sep 23, 2016 | 67.84 |
| Sep 22, 2016 | 69.44 |
| Sep 21, 2016 | 68.19 |
| Sep 20, 2016 | 67.29 |
| Sep 19, 2016 | 67.97 |
| Sep 16, 2016 | 68.38 |
| Sep 15, 2016 | 68.33 |
| Sep 14, 2016 | 67.36 |
| Sep 13, 2016 | 67.75 |
| Sep 12, 2016 | 69.13 |
| Sep 9, 2016 | 67.77 |
| Sep 8, 2016 | 69.83 |
| Sep 7, 2016 | 70.53 |
| Sep 6, 2016 | 69.71 |
| Sep 2, 2016 | 71.31 |
| Sep 1, 2016 | 70.94 |
| Aug 31, 2016 | 70.38 |
| Aug 30, 2016 | 70.53 |
| Aug 29, 2016 | 69.73 |
| Aug 26, 2016 | 69.99 |
| Aug 25, 2016 | 72.25 |
| Aug 24, 2016 | 72.05 |
| Aug 23, 2016 | 70.85 |
| Aug 22, 2016 | 71.08 |
| Aug 19, 2016 | 70.50 |
| Aug 18, 2016 | 70.30 |
| Aug 17, 2016 | 70.19 |
| Aug 16, 2016 | 69.75 |
| Aug 15, 2016 | 69.97 |
| Aug 12, 2016 | 69.33 |
| Aug 11, 2016 | 69.61 |
| Aug 10, 2016 | 64.50 |
| Aug 9, 2016 | 64.75 |
| Aug 8, 2016 | 64.85 |
| Aug 5, 2016 | 64.82 |
| Aug 4, 2016 | 62.86 |
| Aug 3, 2016 | 62.04 |
| Aug 2, 2016 | 61.19 |
| Aug 1, 2016 | 62.74 |
| Jul 29, 2016 | 62.35 |
| Jul 28, 2016 | 62.78 |
| Jul 27, 2016 | 63.59 |
| Jul 26, 2016 | 64.15 |
| Jul 25, 2016 | 64.19 |
| Jul 22, 2016 | 65.15 |
| Jul 21, 2016 | 63.75 |
| Jul 20, 2016 | 64.31 |
| Jul 19, 2016 | 63.73 |
| Jul 18, 2016 | 63.68 |
| Jul 15, 2016 | 63.31 |
| Jul 14, 2016 | 63.40 |
| Jul 13, 2016 | 62.82 |
| Jul 12, 2016 | 63.49 |
| Jul 11, 2016 | 62.58 |
| Jul 8, 2016 | 61.57 |
| Jul 7, 2016 | 60.26 |
| Jul 6, 2016 | 60.98 |
| Jul 5, 2016 | 59.51 |
| Jul 1, 2016 | 60.66 |
| Jun 30, 2016 | 59.47 |
| Jun 29, 2016 | 57.62 |
| Jun 28, 2016 | 56.21 |
| Jun 27, 2016 | 56.50 |
| Jun 24, 2016 | 59.12 |
| Jun 23, 2016 | 64.09 |
| Jun 22, 2016 | 62.40 |
| Jun 21, 2016 | 62.48 |
| Jun 20, 2016 | 63.37 |
| Jun 17, 2016 | 63.10 |
| Jun 16, 2016 | 62.60 |
| Jun 15, 2016 | 63.13 |
| Jun 14, 2016 | 63.27 |
| Jun 13, 2016 | 64.22 |
| Jun 10, 2016 | 64.95 |
| Jun 9, 2016 | 66.25 |
| Jun 8, 2016 | 67.02 |
| Jun 7, 2016 | 67.27 |
| Jun 6, 2016 | 66.80 |
| Jun 3, 2016 | 64.55 |
| Jun 2, 2016 | 64.11 |
| Jun 1, 2016 | 63.77 |
| May 31, 2016 | 60.12 |
| May 27, 2016 | 59.61 |
| May 26, 2016 | 59.48 |
| May 25, 2016 | 59.42 |
| May 24, 2016 | 58.70 |
| May 23, 2016 | 58.45 |
| May 20, 2016 | 58.50 |
| May 19, 2016 | 57.01 |
| May 18, 2016 | 58.12 |
| May 17, 2016 | 56.62 |
| May 16, 2016 | 57.60 |
| May 13, 2016 | 56.39 |
| May 12, 2016 | 57.95 |
| May 11, 2016 | 58.31 |
| May 10, 2016 | 58.35 |
| May 9, 2016 | 57.89 |
| May 6, 2016 | 58.77 |
| May 5, 2016 | 57.87 |
| May 4, 2016 | 56.28 |
| May 3, 2016 | 56.99 |
| May 2, 2016 | 58.36 |
| Apr 29, 2016 | 58.37 |
| Apr 28, 2016 | 57.32 |
| Apr 27, 2016 | 58.54 |
| Apr 26, 2016 | 58.83 |
| Apr 25, 2016 | 57.49 |
| Apr 22, 2016 | 58.76 |
| Apr 21, 2016 | 56.78 |
| Apr 20, 2016 | 56.67 |
| Apr 19, 2016 | 57.04 |
| Apr 18, 2016 | 57.14 |
| Apr 15, 2016 | 55.79 |
| Apr 14, 2016 | 55.76 |
| Apr 13, 2016 | 55.65 |
| Apr 12, 2016 | 52.61 |
| Apr 11, 2016 | 52.44 |
| Apr 8, 2016 | 53.22 |
| Apr 7, 2016 | 53.46 |
| Apr 6, 2016 | 53.90 |
| Apr 5, 2016 | 53.73 |
| Apr 4, 2016 | 54.99 |
| Apr 1, 2016 | 55.68 |
| Mar 31, 2016 | 55.72 |
| Mar 30, 2016 | 55.60 |
| Mar 29, 2016 | 55.85 |
| Mar 28, 2016 | 55.33 |
| Mar 24, 2016 | 55.60 |
| Mar 23, 2016 | 55.65 |
| Mar 22, 2016 | 58.21 |
| Mar 21, 2016 | 58.48 |
| Mar 18, 2016 | 58.43 |
| Mar 17, 2016 | 57.23 |
| Mar 16, 2016 | 55.29 |
| Mar 15, 2016 | 54.13 |
| Mar 14, 2016 | 55.06 |
| Mar 11, 2016 | 55.27 |
| Mar 10, 2016 | 53.77 |
| Mar 9, 2016 | 54.05 |
| Mar 8, 2016 | 54.57 |
| Mar 7, 2016 | 56.86 |
| Mar 4, 2016 | 55.78 |
| Mar 3, 2016 | 54.71 |
| Mar 2, 2016 | 54.05 |
| Mar 1, 2016 | 52.46 |
| Feb 29, 2016 | 51.36 |
| Feb 26, 2016 | 50.89 |
| Feb 25, 2016 | 50.13 |
| Feb 24, 2016 | 50.08 |
| Feb 23, 2016 | 47.90 |
| Feb 22, 2016 | 47.94 |
| Feb 19, 2016 | 45.96 |
| Feb 18, 2016 | 46.17 |
| Feb 17, 2016 | 47.52 |
| Feb 16, 2016 | 46.92 |
| Feb 12, 2016 | 45.30 |
| Feb 11, 2016 | 43.58 |
| Feb 10, 2016 | 43.39 |
| Feb 9, 2016 | 43.85 |
| Feb 8, 2016 | 43.79 |
| Feb 5, 2016 | 44.61 |
| Feb 4, 2016 | 46.26 |
| Feb 3, 2016 | 46.37 |
| Feb 2, 2016 | 46.69 |
| Feb 1, 2016 | 48.31 |
| Jan 29, 2016 | 48.43 |
| Jan 28, 2016 | 48.08 |
| Jan 27, 2016 | 48.57 |
| Jan 26, 2016 | 48.58 |
| Jan 25, 2016 | 47.87 |
| Jan 22, 2016 | 52.39 |
| Jan 21, 2016 | 52.17 |
| Jan 20, 2016 | 53.27 |
| Jan 19, 2016 | 53.12 |
| Jan 15, 2016 | 52.40 |
| Jan 14, 2016 | 52.92 |
| Jan 13, 2016 | 53.35 |
| Jan 12, 2016 | 54.49 |
| Jan 11, 2016 | 53.88 |
| Jan 8, 2016 | 53.83 |
| Jan 7, 2016 | 53.98 |
| Jan 6, 2016 | 54.51 |
| Jan 5, 2016 | 54.58 |
| Jan 4, 2016 | 54.70 |
| Dec 31, 2015 | 55.93 |
| Dec 30, 2015 | 56.73 |
| Dec 29, 2015 | 56.72 |
| Dec 28, 2015 | 56.64 |
| Dec 24, 2015 | 57.18 |
| Dec 23, 2015 | 57.10 |
| Dec 22, 2015 | 57.16 |
| Dec 21, 2015 | 57.08 |
| Dec 18, 2015 | 56.06 |
| Dec 17, 2015 | 56.59 |
| Dec 16, 2015 | 57.12 |
| Dec 15, 2015 | 56.41 |
| Dec 14, 2015 | 56.43 |
| Dec 11, 2015 | 55.87 |
| Dec 10, 2015 | 56.47 |
| Dec 9, 2015 | 56.73 |
| Dec 8, 2015 | 58.15 |
| Dec 7, 2015 | 58.74 |
| Dec 4, 2015 | 59.02 |
| Dec 3, 2015 | 58.02 |
| Dec 2, 2015 | 58.43 |
| Dec 1, 2015 | 59.22 |
| Nov 30, 2015 | 58.90 |
| Nov 27, 2015 | 59.12 |
| Nov 25, 2015 | 59.50 |
| Nov 24, 2015 | 58.80 |
| Nov 23, 2015 | 59.34 |
| Nov 20, 2015 | 59.64 |
| Nov 19, 2015 | 59.61 |
| Nov 18, 2015 | 60.36 |
| Nov 17, 2015 | 60.36 |
| Nov 16, 2015 | 60.38 |
| Nov 13, 2015 | 60.06 |
| Nov 12, 2015 | 60.81 |
| Nov 11, 2015 | 62.49 |
| Nov 10, 2015 | 62.99 |
| Nov 9, 2015 | 64.41 |
| Nov 6, 2015 | 65.07 |
| Nov 5, 2015 | 64.32 |
| Nov 4, 2015 | 63.15 |
| Nov 3, 2015 | 62.97 |
| Nov 2, 2015 | 64.51 |
| Oct 30, 2015 | 60.99 |
| Oct 29, 2015 | 61.65 |
| Oct 28, 2015 | 63.16 |
| Oct 27, 2015 | 62.08 |
| Oct 26, 2015 | 64.41 |
| Oct 23, 2015 | 66.08 |
| Oct 22, 2015 | 65.88 |
| Oct 21, 2015 | 64.66 |
| Oct 20, 2015 | 64.99 |
| Oct 19, 2015 | 64.80 |
| Oct 16, 2015 | 65.49 |
| Oct 15, 2015 | 64.16 |
| Oct 14, 2015 | 63.24 |
| Oct 13, 2015 | 63.96 |
| Oct 12, 2015 | 64.30 |
| Oct 9, 2015 | 65.12 |
| Oct 8, 2015 | 65.99 |
| Oct 7, 2015 | 64.70 |
| Oct 6, 2015 | 63.86 |
| Oct 5, 2015 | 58.88 |
| Oct 2, 2015 | 56.13 |
| Oct 1, 2015 | 53.20 |
| Sep 30, 2015 | 53.58 |
| Sep 29, 2015 | 52.11 |
| Sep 28, 2015 | 51.47 |
| Sep 25, 2015 | 51.66 |
| Sep 24, 2015 | 50.91 |
| Sep 23, 2015 | 50.59 |
| Sep 22, 2015 | 50.61 |
| Sep 21, 2015 | 51.82 |
| Sep 18, 2015 | 52.36 |
| Sep 17, 2015 | 53.83 |
| Sep 16, 2015 | 54.51 |
| Sep 15, 2015 | 53.58 |
| Sep 14, 2015 | 52.25 |
| Sep 11, 2015 | 53.27 |
| Sep 10, 2015 | 52.36 |
| Sep 9, 2015 | 51.83 |
| Sep 8, 2015 | 52.39 |
| Sep 4, 2015 | 50.92 |
| Sep 3, 2015 | 51.79 |
| Sep 2, 2015 | 51.48 |
| Sep 1, 2015 | 51.31 |
| Aug 31, 2015 | 53.47 |
| Aug 28, 2015 | 52.50 |
| Aug 27, 2015 | 52.36 |
| Aug 26, 2015 | 50.91 |
| Aug 25, 2015 | 49.94 |
| Aug 24, 2015 | 49.93 |
| Aug 21, 2015 | 52.37 |
| Aug 20, 2015 | 54.00 |
| Aug 19, 2015 | 54.49 |
| Aug 18, 2015 | 54.50 |
| Aug 17, 2015 | 54.51 |
| Aug 14, 2015 | 53.99 |
| Aug 13, 2015 | 54.45 |
| Aug 12, 2015 | 54.90 |
| Aug 11, 2015 | 55.01 |
| Aug 10, 2015 | 55.32 |
| Aug 7, 2015 | 54.05 |
| Aug 6, 2015 | 55.50 |
| Aug 5, 2015 | 61.49 |
| Aug 4, 2015 | 61.21 |
| Aug 3, 2015 | 61.87 |
| Jul 31, 2015 | 62.45 |
| Jul 30, 2015 | 62.20 |
| Jul 29, 2015 | 62.04 |
| Jul 28, 2015 | 61.60 |
| Jul 27, 2015 | 61.57 |
| Jul 24, 2015 | 62.02 |
| Jul 23, 2015 | 63.32 |
| Jul 22, 2015 | 64.37 |
| Jul 21, 2015 | 64.82 |
| Jul 20, 2015 | 65.58 |
| Jul 17, 2015 | 65.97 |
| Jul 16, 2015 | 67.43 |
| Jul 15, 2015 | 67.68 |
| Jul 14, 2015 | 68.99 |
| Jul 13, 2015 | 69.06 |
| Jul 10, 2015 | 68.48 |
| Jul 9, 2015 | 67.28 |
| Jul 8, 2015 | 67.27 |
| Jul 7, 2015 | 69.11 |
| Jul 6, 2015 | 69.27 |
| Jul 2, 2015 | 69.89 |
| Jul 1, 2015 | 70.70 |
| Jun 30, 2015 | 70.29 |
| Jun 29, 2015 | 70.22 |
| Jun 26, 2015 | 71.58 |
| Jun 25, 2015 | 71.92 |
| Jun 24, 2015 | 72.47 |
| Jun 23, 2015 | 72.75 |
| Jun 22, 2015 | 72.03 |
| Jun 19, 2015 | 72.54 |
| Jun 18, 2015 | 72.01 |
| Jun 17, 2015 | 71.55 |
| Jun 16, 2015 | 71.39 |
| Jun 15, 2015 | 69.88 |
| Jun 12, 2015 | 71.10 |
| Jun 11, 2015 | 70.70 |
| Jun 10, 2015 | 71.80 |
| Jun 9, 2015 | 69.47 |
| Jun 8, 2015 | 68.86 |
| Jun 5, 2015 | 68.25 |
| Jun 4, 2015 | 67.83 |
| Jun 3, 2015 | 68.29 |
| Jun 2, 2015 | 67.03 |
| Jun 1, 2015 | 66.97 |
| May 29, 2015 | 66.64 |
| May 28, 2015 | 68.22 |
| May 27, 2015 | 68.71 |
| May 26, 2015 | 67.21 |
| May 22, 2015 | 68.34 |
| May 21, 2015 | 68.77 |
| May 20, 2015 | 68.48 |
| May 19, 2015 | 68.32 |
| May 18, 2015 | 68.79 |
| May 15, 2015 | 69.27 |
| May 14, 2015 | 69.36 |
| May 13, 2015 | 68.43 |
| May 12, 2015 | 68.40 |
| May 11, 2015 | 67.98 |
| May 8, 2015 | 68.59 |
| May 7, 2015 | 67.16 |
| May 6, 2015 | 67.30 |
| May 5, 2015 | 67.34 |
| May 4, 2015 | 68.02 |
| May 1, 2015 | 68.22 |
| Apr 30, 2015 | 67.90 |
| Apr 29, 2015 | 68.88 |
| Apr 28, 2015 | 69.08 |
| Apr 27, 2015 | 68.63 |
| Apr 24, 2015 | 68.27 |
| Apr 23, 2015 | 68.68 |
| Apr 22, 2015 | 68.26 |
| Apr 21, 2015 | 68.07 |
| Apr 20, 2015 | 67.81 |
| Apr 17, 2015 | 67.51 |
| Apr 16, 2015 | 67.88 |
| Apr 15, 2015 | 68.25 |
| Apr 14, 2015 | 67.13 |
| Apr 13, 2015 | 66.89 |
| Apr 10, 2015 | 66.42 |
| Apr 9, 2015 | 65.66 |
| Apr 8, 2015 | 65.30 |
| Apr 7, 2015 | 64.86 |
| Apr 6, 2015 | 65.06 |
| Apr 2, 2015 | 64.62 |
| Apr 1, 2015 | 64.60 |
| Mar 31, 2015 | 64.24 |
| Mar 30, 2015 | 65.42 |
| Mar 27, 2015 | 64.00 |
| Mar 26, 2015 | 63.85 |
| Mar 25, 2015 | 63.31 |
| Mar 24, 2015 | 65.94 |
| Mar 23, 2015 | 66.40 |
| Mar 20, 2015 | 66.28 |
| Mar 19, 2015 | 65.75 |
| Mar 18, 2015 | 66.33 |
| Mar 17, 2015 | 65.99 |
| Mar 16, 2015 | 64.63 |
| Mar 13, 2015 | 64.43 |
| Mar 12, 2015 | 65.73 |
| Mar 11, 2015 | 64.42 |
| Mar 10, 2015 | 64.21 |
| Mar 9, 2015 | 65.78 |
| Mar 6, 2015 | 65.48 |
| Mar 5, 2015 | 65.91 |
| Mar 4, 2015 | 65.96 |
| Mar 3, 2015 | 66.00 |
| Mar 2, 2015 | 66.56 |
| Feb 27, 2015 | 65.30 |
| Feb 26, 2015 | 65.42 |
| Feb 25, 2015 | 65.22 |
| Feb 24, 2015 | 65.21 |
| Feb 23, 2015 | 64.84 |
| Feb 20, 2015 | 64.46 |
| Feb 19, 2015 | 63.56 |
| Feb 18, 2015 | 63.06 |
| Feb 17, 2015 | 62.70 |
| Feb 13, 2015 | 62.53 |
| Feb 12, 2015 | 61.55 |
| Feb 11, 2015 | 60.76 |
| Feb 10, 2015 | 60.62 |
| Feb 9, 2015 | 60.60 |
| Feb 6, 2015 | 60.24 |
| Feb 5, 2015 | 60.02 |
| Feb 4, 2015 | 60.84 |
| Feb 3, 2015 | 61.60 |
| Feb 2, 2015 | 59.64 |
| Jan 30, 2015 | 58.38 |
| Jan 29, 2015 | 59.50 |
| Jan 28, 2015 | 58.55 |
| Jan 27, 2015 | 59.03 |
| Jan 26, 2015 | 59.55 |
| Jan 23, 2015 | 59.21 |
| Jan 22, 2015 | 59.40 |
| Jan 21, 2015 | 58.12 |
| Jan 20, 2015 | 58.10 |
| Jan 16, 2015 | 58.38 |
| Jan 15, 2015 | 57.79 |
| Jan 14, 2015 | 59.19 |
| Jan 13, 2015 | 60.36 |
| Jan 12, 2015 | 59.19 |
| Jan 9, 2015 | 60.24 |
| Jan 8, 2015 | 60.41 |
| Jan 7, 2015 | 59.03 |
| Jan 6, 2015 | 58.50 |
| Jan 5, 2015 | 60.00 |
| Jan 2, 2015 | 60.77 |
| Dec 31, 2014 | 61.72 |
| Dec 30, 2014 | 61.82 |
| Dec 29, 2014 | 61.75 |
| Dec 26, 2014 | 61.78 |
| Dec 24, 2014 | 61.66 |
| Dec 23, 2014 | 61.30 |
| Dec 22, 2014 | 60.81 |
| Dec 19, 2014 | 60.13 |
| Dec 18, 2014 | 59.99 |
| Dec 17, 2014 | 58.50 |
| Dec 16, 2014 | 57.10 |
| Dec 15, 2014 | 56.64 |
| Dec 12, 2014 | 57.42 |
| Dec 11, 2014 | 59.45 |
| Dec 10, 2014 | 59.62 |
| Dec 9, 2014 | 60.91 |
| Dec 8, 2014 | 59.70 |
| Dec 5, 2014 | 60.14 |
| Dec 4, 2014 | 60.08 |
| Dec 3, 2014 | 61.20 |
| Dec 2, 2014 | 59.92 |
| Dec 1, 2014 | 59.97 |
| Nov 28, 2014 | 60.73 |
| Nov 26, 2014 | 61.28 |
| Nov 25, 2014 | 61.23 |
| Nov 24, 2014 | 61.26 |
| Nov 21, 2014 | 61.17 |
| Nov 20, 2014 | 60.83 |
| Nov 19, 2014 | 60.30 |
| Nov 18, 2014 | 60.40 |
| Nov 17, 2014 | 59.90 |
| Nov 14, 2014 | 59.86 |
| Nov 13, 2014 | 59.88 |
| Nov 12, 2014 | 60.11 |
| Nov 11, 2014 | 60.15 |
| Nov 10, 2014 | 60.27 |
| Nov 7, 2014 | 60.23 |
| Nov 6, 2014 | 60.38 |
| Nov 5, 2014 | 61.73 |
| Nov 4, 2014 | 61.31 |
| Nov 3, 2014 | 62.47 |
| Oct 31, 2014 | 62.80 |
| Oct 30, 2014 | 60.65 |
| Oct 29, 2014 | 60.02 |
| Oct 28, 2014 | 60.64 |
| Oct 27, 2014 | 58.08 |
| Oct 24, 2014 | 58.12 |
| Oct 23, 2014 | 58.14 |
| Oct 22, 2014 | 56.63 |
| Oct 21, 2014 | 56.96 |
| Oct 20, 2014 | 55.54 |
| Oct 17, 2014 | 54.71 |
| Oct 16, 2014 | 54.38 |
| Oct 15, 2014 | 53.32 |
| Oct 14, 2014 | 52.29 |
| Oct 13, 2014 | 51.83 |
| Oct 10, 2014 | 53.48 |
| Oct 9, 2014 | 54.69 |
| Oct 8, 2014 | 56.11 |
| Oct 7, 2014 | 55.22 |
| Oct 6, 2014 | 56.72 |
| Oct 3, 2014 | 57.25 |
| Oct 2, 2014 | 56.60 |
| Oct 1, 2014 | 56.08 |
| Sep 30, 2014 | 58.64 |
| Sep 29, 2014 | 59.57 |
| Sep 26, 2014 | 60.07 |
| Sep 25, 2014 | 60.26 |
| Sep 24, 2014 | 61.87 |
| Sep 23, 2014 | 61.45 |
| Sep 22, 2014 | 62.14 |
| Sep 19, 2014 | 62.86 |
| Sep 18, 2014 | 63.50 |
| Sep 17, 2014 | 63.02 |
| Sep 16, 2014 | 62.57 |
| Sep 15, 2014 | 62.49 |
| Sep 12, 2014 | 62.85 |
| Sep 11, 2014 | 62.97 |
| Sep 10, 2014 | 62.78 |
| Sep 9, 2014 | 63.17 |
| Sep 8, 2014 | 64.31 |
| Sep 5, 2014 | 63.37 |
| Sep 4, 2014 | 63.41 |
| Sep 3, 2014 | 63.55 |
| Sep 2, 2014 | 64.23 |
| Aug 29, 2014 | 64.29 |
| Aug 28, 2014 | 63.91 |
| Aug 27, 2014 | 64.13 |
| Aug 26, 2014 | 64.23 |
| Aug 25, 2014 | 64.03 |
| Aug 22, 2014 | 64.17 |
| Aug 21, 2014 | 64.09 |
| Aug 20, 2014 | 63.48 |
| Aug 19, 2014 | 63.60 |
| Aug 18, 2014 | 63.15 |
| Aug 15, 2014 | 62.09 |
| Aug 14, 2014 | 61.77 |
| Aug 13, 2014 | 61.19 |
| Aug 12, 2014 | 61.28 |
| Aug 11, 2014 | 61.16 |
| Aug 8, 2014 | 60.05 |
| Aug 7, 2014 | 58.18 |
| Aug 6, 2014 | 63.62 |
| Aug 5, 2014 | 64.12 |
| Aug 4, 2014 | 64.21 |
| Aug 1, 2014 | 63.54 |
| Jul 31, 2014 | 63.43 |
| Jul 30, 2014 | 64.40 |
| Jul 29, 2014 | 64.36 |
| Jul 28, 2014 | 64.73 |
| Jul 25, 2014 | 64.73 |
| Jul 24, 2014 | 64.82 |
| Jul 23, 2014 | 64.80 |
| Jul 22, 2014 | 64.79 |
| Jul 21, 2014 | 64.86 |
| Jul 18, 2014 | 64.89 |
| Jul 17, 2014 | 65.81 |
| Jul 16, 2014 | 67.03 |
| Jul 15, 2014 | 67.35 |
| Jul 14, 2014 | 68.43 |
| Jul 11, 2014 | 68.04 |
| Jul 10, 2014 | 67.23 |
| Jul 9, 2014 | 68.34 |
| Jul 8, 2014 | 68.44 |
| Jul 7, 2014 | 68.33 |
| Jul 3, 2014 | 69.68 |
| Jul 2, 2014 | 68.89 |
| Jul 1, 2014 | 69.63 |
| Jun 30, 2014 | 68.79 |
| Jun 27, 2014 | 68.91 |
| Jun 26, 2014 | 68.74 |
| Jun 25, 2014 | 68.88 |
| Jun 24, 2014 | 68.89 |
| Jun 23, 2014 | 69.64 |
| Jun 20, 2014 | 70.42 |
| Jun 19, 2014 | 69.96 |
| Jun 18, 2014 | 69.77 |
| Jun 17, 2014 | 69.99 |
| Jun 16, 2014 | 69.48 |
| Jun 13, 2014 | 70.20 |
| Jun 12, 2014 | 69.96 |
| Jun 11, 2014 | 71.15 |
| Jun 10, 2014 | 71.81 |
| Jun 9, 2014 | 71.45 |
| Jun 6, 2014 | 70.83 |
| Jun 5, 2014 | 70.67 |
| Jun 4, 2014 | 69.03 |
| Jun 3, 2014 | 68.89 |
| Jun 2, 2014 | 69.06 |
| May 30, 2014 | 69.04 |
| May 29, 2014 | 69.93 |
| May 28, 2014 | 68.79 |
| May 27, 2014 | 68.23 |
| May 23, 2014 | 67.08 |
| May 22, 2014 | 65.64 |
| May 21, 2014 | 65.02 |
| May 20, 2014 | 64.76 |
| May 19, 2014 | 66.20 |
| May 16, 2014 | 66.52 |
| May 15, 2014 | 65.43 |
| May 14, 2014 | 67.31 |
| May 13, 2014 | 69.40 |
| May 12, 2014 | 69.85 |
| May 9, 2014 | 67.89 |
| May 8, 2014 | 68.51 |
| May 7, 2014 | 65.53 |
| May 6, 2014 | 65.94 |
| May 5, 2014 | 67.39 |
| May 2, 2014 | 68.05 |
| May 1, 2014 | 67.13 |
| Apr 30, 2014 | 67.58 |
| Apr 29, 2014 | 67.00 |
| Apr 28, 2014 | 67.80 |
| Apr 25, 2014 | 67.07 |
| Apr 24, 2014 | 67.40 |
| Apr 23, 2014 | 67.29 |
| Apr 22, 2014 | 67.61 |
| Apr 21, 2014 | 66.95 |
| Apr 17, 2014 | 66.41 |
| Apr 16, 2014 | 65.78 |
| Apr 15, 2014 | 64.65 |
| Apr 14, 2014 | 63.60 |
| Apr 11, 2014 | 63.27 |
| Apr 10, 2014 | 64.16 |
| Apr 9, 2014 | 66.35 |
| Apr 8, 2014 | 65.81 |
| Apr 7, 2014 | 65.94 |
| Apr 4, 2014 | 67.10 |
| Apr 3, 2014 | 69.27 |
| Apr 2, 2014 | 69.99 |
| Apr 1, 2014 | 69.99 |
| Mar 31, 2014 | 69.29 |
| Mar 28, 2014 | 68.83 |
| Mar 27, 2014 | 67.68 |
| Mar 26, 2014 | 68.60 |
| Mar 25, 2014 | 70.31 |
| Mar 24, 2014 | 71.23 |
| Mar 21, 2014 | 72.61 |
| Mar 20, 2014 | 71.51 |
| Mar 19, 2014 | 72.03 |
| Mar 18, 2014 | 72.08 |
| Mar 17, 2014 | 71.53 |
| Mar 14, 2014 | 70.99 |
| Mar 13, 2014 | 73.00 |
| Mar 12, 2014 | 73.18 |
| Mar 11, 2014 | 73.03 |
| Mar 10, 2014 | 73.56 |
| Mar 7, 2014 | 73.87 |
| Mar 6, 2014 | 73.27 |
| Mar 5, 2014 | 72.98 |
| Mar 4, 2014 | 72.25 |
| Mar 3, 2014 | 69.81 |
| Feb 28, 2014 | 71.04 |
| Feb 27, 2014 | 70.10 |
| Feb 26, 2014 | 69.17 |
| Feb 25, 2014 | 67.28 |
| Feb 24, 2014 | 68.59 |
| Feb 21, 2014 | 68.32 |
| Feb 20, 2014 | 69.40 |
| Feb 19, 2014 | 68.29 |
| Feb 18, 2014 | 69.65 |
| Feb 14, 2014 | 70.01 |
| Feb 13, 2014 | 70.47 |
| Feb 12, 2014 | 70.26 |
| Feb 11, 2014 | 71.11 |
| Feb 10, 2014 | 71.39 |
| Feb 7, 2014 | 72.06 |
| Feb 6, 2014 | 72.55 |
| Feb 5, 2014 | 66.40 |
| Feb 4, 2014 | 66.52 |
| Feb 3, 2014 | 65.61 |
| Jan 31, 2014 | 68.06 |
| Jan 30, 2014 | 68.45 |
| Jan 29, 2014 | 66.91 |
| Jan 28, 2014 | 68.39 |
| Jan 27, 2014 | 67.46 |
| Jan 24, 2014 | 68.53 |
| Jan 23, 2014 | 70.74 |
| Jan 22, 2014 | 72.29 |
| Jan 21, 2014 | 72.07 |
| Jan 17, 2014 | 71.48 |
| Jan 16, 2014 | 71.60 |
| Jan 15, 2014 | 71.43 |
| Jan 14, 2014 | 70.51 |
| Jan 13, 2014 | 68.23 |
| Jan 10, 2014 | 69.41 |
| Jan 9, 2014 | 68.98 |
| Jan 8, 2014 | 68.69 |
| Jan 7, 2014 | 69.33 |
| Jan 6, 2014 | 69.06 |
| Jan 3, 2014 | 69.59 |
| Jan 2, 2014 | 69.02 |
| Dec 31, 2013 | 70.09 |
| Dec 30, 2013 | 69.89 |
| Dec 27, 2013 | 70.09 |
| Dec 26, 2013 | 70.54 |
| Dec 24, 2013 | 70.22 |
| Dec 23, 2013 | 69.69 |
| Dec 20, 2013 | 70.04 |
| Dec 19, 2013 | 68.63 |
| Dec 18, 2013 | 69.61 |
| Dec 17, 2013 | 68.54 |
| Dec 16, 2013 | 69.06 |
| Dec 13, 2013 | 68.45 |
| Dec 12, 2013 | 68.47 |
| Dec 11, 2013 | 68.49 |
| Dec 10, 2013 | 70.61 |
| Dec 9, 2013 | 70.82 |
| Dec 6, 2013 | 70.52 |
| Dec 5, 2013 | 69.78 |
| Dec 4, 2013 | 69.96 |
| Dec 3, 2013 | 69.15 |
| Dec 2, 2013 | 70.25 |
| Nov 29, 2013 | 71.35 |
| Nov 27, 2013 | 71.54 |
| Nov 26, 2013 | 70.49 |
| Nov 25, 2013 | 69.99 |
| Nov 22, 2013 | 69.89 |
| Nov 21, 2013 | 69.12 |
| Nov 20, 2013 | 68.39 |
| Nov 19, 2013 | 68.14 |
| Nov 18, 2013 | 68.26 |
| Nov 15, 2013 | 68.46 |
| Nov 14, 2013 | 68.71 |
| Nov 13, 2013 | 68.58 |
| Nov 12, 2013 | 67.67 |
| Nov 11, 2013 | 67.57 |
| Nov 8, 2013 | 66.88 |
| Nov 7, 2013 | 65.48 |
| Nov 6, 2013 | 65.35 |
| Nov 5, 2013 | 65.80 |
| Nov 4, 2013 | 66.12 |
| Nov 1, 2013 | 64.96 |
| Oct 31, 2013 | 66.35 |
| Oct 30, 2013 | 66.80 |
| Oct 29, 2013 | 66.89 |
| Oct 28, 2013 | 66.11 |
| Oct 25, 2013 | 66.15 |
| Oct 24, 2013 | 66.08 |
| Oct 23, 2013 | 65.72 |
| Oct 22, 2013 | 65.98 |
| Oct 21, 2013 | 66.08 |
| Oct 18, 2013 | 65.95 |
| Oct 17, 2013 | 64.75 |
| Oct 16, 2013 | 63.84 |
| Oct 15, 2013 | 63.44 |
| Oct 14, 2013 | 64.20 |
| Oct 11, 2013 | 63.63 |
| Oct 10, 2013 | 62.58 |
| Oct 9, 2013 | 60.49 |
| Oct 8, 2013 | 59.41 |
| Oct 7, 2013 | 60.23 |
| Oct 4, 2013 | 60.91 |
| Oct 3, 2013 | 60.40 |
| Oct 2, 2013 | 61.03 |
| Oct 1, 2013 | 61.49 |
| Sep 30, 2013 | 60.63 |
| Sep 27, 2013 | 60.55 |
| Sep 26, 2013 | 61.03 |
| Sep 25, 2013 | 59.85 |
| Sep 24, 2013 | 60.04 |
| Sep 23, 2013 | 59.44 |
| Sep 20, 2013 | 60.32 |
| Sep 19, 2013 | 59.37 |
| Sep 18, 2013 | 58.15 |
| Sep 17, 2013 | 55.73 |
| Sep 16, 2013 | 55.18 |
| Sep 13, 2013 | 54.77 |
| Sep 12, 2013 | 54.34 |
| Sep 11, 2013 | 54.88 |
| Sep 10, 2013 | 54.80 |
| Sep 9, 2013 | 54.17 |
| Sep 6, 2013 | 52.19 |
| Sep 5, 2013 | 52.75 |
| Sep 4, 2013 | 52.63 |
| Sep 3, 2013 | 51.41 |
| Aug 30, 2013 | 51.28 |
| Aug 29, 2013 | 52.33 |
| Aug 28, 2013 | 51.41 |
| Aug 27, 2013 | 51.24 |
| Aug 26, 2013 | 52.87 |
| Aug 23, 2013 | 53.38 |
| Aug 22, 2013 | 53.25 |
| Aug 21, 2013 | 52.07 |
| Aug 20, 2013 | 52.65 |
| Aug 19, 2013 | 51.49 |
| Aug 16, 2013 | 51.98 |
| Aug 15, 2013 | 52.08 |
| Aug 14, 2013 | 53.07 |
| Aug 13, 2013 | 53.21 |
| Aug 12, 2013 | 53.92 |
| Aug 9, 2013 | 54.42 |
| Aug 8, 2013 | 53.18 |
| Aug 7, 2013 | 51.95 |
| Aug 6, 2013 | 53.11 |
| Aug 5, 2013 | 54.10 |
| Aug 2, 2013 | 54.22 |
| Aug 1, 2013 | 53.78 |
| Jul 31, 2013 | 52.92 |
| Jul 30, 2013 | 52.31 |
| Jul 29, 2013 | 52.13 |
| Jul 26, 2013 | 52.33 |
| Jul 25, 2013 | 52.60 |
| Jul 24, 2013 | 52.70 |
| Jul 23, 2013 | 53.00 |
| Jul 22, 2013 | 53.50 |
| Jul 19, 2013 | 53.44 |
| Jul 18, 2013 | 53.05 |
| Jul 17, 2013 | 52.13 |
| Jul 16, 2013 | 52.13 |
| Jul 15, 2013 | 52.48 |
| Jul 12, 2013 | 52.09 |
| Jul 11, 2013 | 52.20 |
| Jul 10, 2013 | 51.27 |
| Jul 9, 2013 | 51.53 |
| Jul 8, 2013 | 50.89 |
| Jul 5, 2013 | 50.85 |
| Jul 3, 2013 | 50.02 |
| Jul 2, 2013 | 50.19 |
| Jul 1, 2013 | 50.55 |
| Jun 28, 2013 | 49.04 |
| Jun 27, 2013 | 49.41 |
| Jun 26, 2013 | 48.24 |
| Jun 25, 2013 | 47.66 |
| Jun 24, 2013 | 47.43 |
| Jun 21, 2013 | 48.62 |
| Jun 20, 2013 | 48.75 |
| Jun 19, 2013 | 50.04 |
| Jun 18, 2013 | 50.85 |
| Jun 17, 2013 | 49.64 |
| Jun 14, 2013 | 49.49 |
| Jun 13, 2013 | 50.01 |
| Jun 12, 2013 | 49.78 |
| Jun 11, 2013 | 50.06 |
| Jun 10, 2013 | 50.62 |
| Jun 7, 2013 | 50.54 |
| Jun 6, 2013 | 49.71 |
| Jun 5, 2013 | 49.23 |
| Jun 4, 2013 | 49.80 |
| Jun 3, 2013 | 50.22 |
| May 31, 2013 | 49.83 |
| May 30, 2013 | 49.85 |
| May 29, 2013 | 49.58 |
| May 28, 2013 | 49.28 |
| May 24, 2013 | 48.39 |
| May 23, 2013 | 48.18 |
| May 22, 2013 | 48.43 |
| May 21, 2013 | 49.70 |
| May 20, 2013 | 49.91 |
| May 17, 2013 | 49.95 |
| May 16, 2013 | 48.78 |
| May 15, 2013 | 49.15 |
| May 14, 2013 | 48.40 |
| May 13, 2013 | 47.78 |
| May 10, 2013 | 48.17 |
| May 9, 2013 | 47.37 |
| May 8, 2013 | 47.75 |
| May 7, 2013 | 46.80 |
| May 6, 2013 | 46.13 |
| May 3, 2013 | 45.64 |
| May 2, 2013 | 44.97 |
| May 1, 2013 | 43.70 |
| Apr 30, 2013 | 45.84 |
| Apr 29, 2013 | 45.43 |
| Apr 26, 2013 | 44.60 |
| Apr 25, 2013 | 45.45 |
| Apr 24, 2013 | 44.96 |
| Apr 23, 2013 | 44.52 |
| Apr 22, 2013 | 44.08 |
| Apr 19, 2013 | 43.59 |
| Apr 18, 2013 | 42.78 |
| Apr 17, 2013 | 43.29 |
| Apr 16, 2013 | 44.68 |
| Apr 15, 2013 | 44.22 |
| Apr 12, 2013 | 45.55 |
| Apr 11, 2013 | 45.59 |
| Apr 10, 2013 | 45.59 |
| Apr 9, 2013 | 44.74 |
| Apr 8, 2013 | 45.01 |
| Apr 5, 2013 | 44.82 |
| Apr 4, 2013 | 44.89 |
| Apr 3, 2013 | 44.73 |
| Apr 2, 2013 | 44.86 |
| Apr 1, 2013 | 45.16 |
| Mar 28, 2013 | 45.58 |
| Mar 27, 2013 | 45.01 |
| Mar 26, 2013 | 45.39 |
| Mar 25, 2013 | 45.25 |
| Mar 22, 2013 | 44.37 |
| Mar 21, 2013 | 44.68 |
| Mar 20, 2013 | 45.45 |
| Mar 19, 2013 | 44.56 |
| Mar 18, 2013 | 44.12 |
| Mar 15, 2013 | 44.76 |
| Mar 14, 2013 | 44.50 |
| Mar 13, 2013 | 42.99 |
| Mar 12, 2013 | 42.89 |
| Mar 11, 2013 | 42.87 |
| Mar 8, 2013 | 42.49 |
| Mar 7, 2013 | 41.85 |
| Mar 6, 2013 | 41.75 |
| Mar 5, 2013 | 41.14 |
| Mar 4, 2013 | 40.49 |
| Mar 1, 2013 | 40.31 |
| Feb 28, 2013 | 40.88 |
| Feb 27, 2013 | 40.47 |
| Feb 26, 2013 | 39.70 |
| Feb 25, 2013 | 39.72 |
| Feb 22, 2013 | 41.15 |
| Feb 21, 2013 | 41.00 |
| Feb 20, 2013 | 41.96 |
| Feb 19, 2013 | 42.51 |
| Feb 15, 2013 | 41.72 |
| Feb 14, 2013 | 41.90 |
| Feb 13, 2013 | 41.59 |
| Feb 12, 2013 | 41.04 |
| Feb 11, 2013 | 40.54 |
| Feb 8, 2013 | 40.88 |
| Feb 7, 2013 | 40.75 |
| Feb 6, 2013 | 41.42 |
| Feb 5, 2013 | 41.14 |
| Feb 4, 2013 | 40.73 |
| Feb 1, 2013 | 41.51 |
| Jan 31, 2013 | 40.93 |
| Jan 30, 2013 | 40.65 |
| Jan 29, 2013 | 41.48 |
| Jan 28, 2013 | 40.99 |
| Jan 25, 2013 | 41.22 |
| Jan 24, 2013 | 41.04 |
| Jan 23, 2013 | 40.56 |
| Jan 22, 2013 | 40.54 |
| Jan 18, 2013 | 40.44 |
| Jan 17, 2013 | 40.60 |
| Jan 16, 2013 | 40.33 |
| Jan 15, 2013 | 39.75 |
| Jan 14, 2013 | 38.43 |
| Jan 11, 2013 | 38.67 |
| Jan 10, 2013 | 38.86 |
| Jan 9, 2013 | 39.10 |
| Jan 8, 2013 | 38.38 |
| Jan 7, 2013 | 38.16 |
| Jan 4, 2013 | 38.38 |
| Jan 3, 2013 | 38.25 |
| Jan 2, 2013 | 38.77 |
| Dec 31, 2012 | 37.63 |
| Dec 28, 2012 | 36.80 |
| Dec 27, 2012 | 37.01 |
| Dec 26, 2012 | 37.08 |
| Dec 24, 2012 | 37.37 |
| Dec 21, 2012 | 37.45 |
| Dec 20, 2012 | 37.54 |
| Dec 19, 2012 | 37.29 |
| Dec 18, 2012 | 36.82 |
| Dec 17, 2012 | 35.63 |
| Dec 14, 2012 | 35.52 |
| Dec 13, 2012 | 35.49 |
| Dec 12, 2012 | 35.50 |
| Dec 11, 2012 | 35.68 |
| Dec 10, 2012 | 35.65 |
| Dec 7, 2012 | 35.04 |
| Dec 6, 2012 | 34.36 |
| Dec 5, 2012 | 34.29 |
| Dec 4, 2012 | 34.17 |
| Dec 3, 2012 | 34.72 |
| Nov 30, 2012 | 34.84 |
| Nov 29, 2012 | 34.98 |
| Nov 28, 2012 | 34.44 |
| Nov 27, 2012 | 34.41 |
| Nov 26, 2012 | 33.60 |
| Nov 23, 2012 | 33.96 |
| Nov 21, 2012 | 33.86 |
| Nov 20, 2012 | 33.07 |
| Nov 19, 2012 | 32.87 |
| Nov 16, 2012 | 31.78 |
| Nov 15, 2012 | 31.94 |
| Nov 14, 2012 | 32.41 |
| Nov 13, 2012 | 32.87 |
| Nov 12, 2012 | 33.96 |
| Nov 9, 2012 | 34.23 |
| Nov 8, 2012 | 33.63 |
| Nov 7, 2012 | 33.86 |
| Nov 6, 2012 | 34.78 |
| Nov 5, 2012 | 35.74 |
| Nov 2, 2012 | 34.99 |
| Nov 1, 2012 | 35.27 |
| Oct 31, 2012 | 34.48 |
| Oct 26, 2012 | 33.18 |
| Oct 25, 2012 | 33.02 |
| Oct 24, 2012 | 32.34 |
| Oct 23, 2012 | 32.13 |
| Oct 22, 2012 | 32.38 |
| Oct 19, 2012 | 32.67 |
| Oct 18, 2012 | 33.29 |
| Oct 17, 2012 | 33.31 |
| Oct 16, 2012 | 33.00 |
| Oct 15, 2012 | 32.97 |
| Oct 12, 2012 | 32.37 |
| Oct 11, 2012 | 32.97 |
| Oct 10, 2012 | 32.86 |
| Oct 9, 2012 | 34.52 |
| Oct 8, 2012 | 35.42 |
| Oct 5, 2012 | 35.20 |
| Oct 4, 2012 | 35.54 |
| Oct 3, 2012 | 36.08 |
| Oct 2, 2012 | 36.01 |
| Oct 1, 2012 | 35.52 |
| Sep 28, 2012 | 35.29 |
| Sep 27, 2012 | 35.74 |
| Sep 26, 2012 | 35.19 |
| Sep 25, 2012 | 35.36 |
| Sep 24, 2012 | 35.57 |
| Sep 21, 2012 | 36.04 |
| Sep 20, 2012 | 36.85 |
| Sep 19, 2012 | 37.42 |
| Sep 18, 2012 | 37.28 |
| Sep 17, 2012 | 37.58 |
| Sep 14, 2012 | 38.21 |
| Sep 13, 2012 | 38.13 |
| Sep 12, 2012 | 38.57 |
| Sep 11, 2012 | 38.36 |
| Sep 10, 2012 | 38.50 |
| Sep 7, 2012 | 38.92 |
| Sep 6, 2012 | 38.79 |
| Sep 5, 2012 | 38.02 |
| Sep 4, 2012 | 39.32 |
| Aug 31, 2012 | 37.25 |
| Aug 30, 2012 | 37.12 |
| Aug 29, 2012 | 37.72 |
| Aug 28, 2012 | 37.75 |
| Aug 27, 2012 | 37.63 |
| Aug 24, 2012 | 37.30 |
| Aug 23, 2012 | 37.20 |
| Aug 22, 2012 | 37.66 |
| Aug 21, 2012 | 37.69 |
| Aug 20, 2012 | 37.97 |
| Aug 17, 2012 | 38.00 |
| Aug 16, 2012 | 37.92 |
| Aug 15, 2012 | 37.56 |
| Aug 14, 2012 | 37.38 |
| Aug 13, 2012 | 37.51 |
| Aug 10, 2012 | 38.22 |
| Aug 9, 2012 | 38.20 |
| Aug 8, 2012 | 35.71 |
| Aug 7, 2012 | 35.71 |
| Aug 6, 2012 | 35.00 |
| Aug 3, 2012 | 34.85 |
| Aug 2, 2012 | 33.03 |
| Aug 1, 2012 | 32.80 |
| Jul 31, 2012 | 34.15 |
| Jul 30, 2012 | 34.33 |
| Jul 27, 2012 | 34.43 |
| Jul 26, 2012 | 33.63 |
| Jul 25, 2012 | 33.14 |
| Jul 24, 2012 | 33.52 |
| Jul 23, 2012 | 34.46 |
| Jul 20, 2012 | 34.99 |
| Jul 19, 2012 | 35.06 |
| Jul 18, 2012 | 35.70 |
| Jul 17, 2012 | 34.81 |
| Jul 16, 2012 | 33.46 |
| Jul 13, 2012 | 33.02 |
| Jul 12, 2012 | 32.28 |
| Jul 11, 2012 | 33.30 |
| Jul 10, 2012 | 33.55 |
| Jul 9, 2012 | 34.72 |
| Jul 6, 2012 | 35.15 |
| Jul 5, 2012 | 35.85 |
| Jul 3, 2012 | 36.14 |
| Jul 2, 2012 | 35.13 |
| Jun 29, 2012 | 35.07 |
| Jun 28, 2012 | 33.15 |
| Jun 27, 2012 | 32.14 |
| Jun 26, 2012 | 31.66 |
| Jun 25, 2012 | 31.74 |
| Jun 22, 2012 | 32.85 |
| Jun 21, 2012 | 32.48 |
| Jun 20, 2012 | 33.92 |
| Jun 19, 2012 | 33.72 |
| Jun 18, 2012 | 32.27 |
| Jun 15, 2012 | 32.50 |
| Jun 14, 2012 | 32.27 |
| Jun 13, 2012 | 32.03 |
| Jun 12, 2012 | 32.85 |
| Jun 11, 2012 | 32.46 |
| Jun 8, 2012 | 32.78 |
| Jun 7, 2012 | 32.67 |
| Jun 6, 2012 | 33.13 |
| Jun 5, 2012 | 32.22 |
| Jun 4, 2012 | 31.35 |
| Jun 1, 2012 | 31.69 |
| May 31, 2012 | 32.98 |
| May 30, 2012 | 33.39 |
| May 29, 2012 | 31.47 |
| May 25, 2012 | 30.16 |
| May 24, 2012 | 30.60 |
| May 23, 2012 | 30.79 |
| May 22, 2012 | 30.64 |
| May 21, 2012 | 30.77 |
| May 18, 2012 | 30.19 |
| May 17, 2012 | 30.52 |
| May 16, 2012 | 31.38 |
| May 15, 2012 | 31.44 |
| May 14, 2012 | 31.76 |
| May 11, 2012 | 32.64 |
| May 10, 2012 | 32.67 |
| May 9, 2012 | 32.07 |
| May 8, 2012 | 33.46 |
| May 7, 2012 | 33.41 |
| May 4, 2012 | 33.28 |
| May 3, 2012 | 33.84 |
| May 2, 2012 | 35.29 |
| May 1, 2012 | 35.38 |
| Apr 30, 2012 | 34.95 |
| Apr 27, 2012 | 34.60 |
| Apr 26, 2012 | 34.32 |
| Apr 25, 2012 | 34.05 |
| Apr 24, 2012 | 33.50 |
| Apr 23, 2012 | 33.04 |
| Apr 20, 2012 | 33.66 |
| Apr 19, 2012 | 33.29 |
| Apr 18, 2012 | 33.69 |
| Apr 17, 2012 | 33.93 |
| Apr 16, 2012 | 33.36 |
| Apr 13, 2012 | 33.00 |
| Apr 12, 2012 | 33.16 |
| Apr 11, 2012 | 32.43 |
| Apr 10, 2012 | 32.44 |
| Apr 9, 2012 | 33.64 |
| Apr 5, 2012 | 34.29 |
| Apr 4, 2012 | 34.69 |
| Apr 3, 2012 | 35.29 |
| Apr 2, 2012 | 35.62 |
| Mar 30, 2012 | 34.65 |
| Mar 29, 2012 | 34.86 |
| Mar 28, 2012 | 34.83 |
| Mar 27, 2012 | 34.87 |
| Mar 26, 2012 | 35.79 |
| Mar 23, 2012 | 35.18 |
| Mar 22, 2012 | 34.77 |
| Mar 21, 2012 | 35.53 |
| Mar 20, 2012 | 35.19 |
| Mar 19, 2012 | 35.85 |
| Mar 16, 2012 | 35.40 |
| Mar 15, 2012 | 35.69 |
| Mar 14, 2012 | 35.11 |
| Mar 13, 2012 | 35.34 |
| Mar 12, 2012 | 34.61 |
| Mar 9, 2012 | 34.64 |
| Mar 8, 2012 | 34.34 |
| Mar 7, 2012 | 33.72 |
| Mar 6, 2012 | 33.38 |
| Mar 5, 2012 | 33.77 |
| Mar 2, 2012 | 33.92 |
| Mar 1, 2012 | 33.97 |
| Feb 29, 2012 | 33.58 |
| Feb 28, 2012 | 33.87 |
| Feb 27, 2012 | 33.75 |
| Feb 24, 2012 | 33.71 |
| Feb 23, 2012 | 34.10 |
| Feb 22, 2012 | 34.18 |
| Feb 21, 2012 | 34.49 |
| Feb 17, 2012 | 34.73 |
| Feb 16, 2012 | 34.72 |
| Feb 15, 2012 | 34.33 |
| Feb 14, 2012 | 34.58 |
| Feb 13, 2012 | 34.15 |
| Feb 10, 2012 | 33.41 |
| Feb 9, 2012 | 33.24 |
| Feb 8, 2012 | 31.85 |
| Feb 7, 2012 | 31.14 |
| Feb 6, 2012 | 30.49 |
| Feb 3, 2012 | 30.73 |
| Feb 2, 2012 | 30.14 |
| Feb 1, 2012 | 30.06 |
| Jan 31, 2012 | 28.98 |
| Jan 30, 2012 | 29.04 |
| Jan 27, 2012 | 29.38 |
| Jan 26, 2012 | 29.01 |
| Jan 25, 2012 | 29.33 |
| Jan 24, 2012 | 28.85 |
| Jan 23, 2012 | 28.27 |
| Jan 20, 2012 | 28.23 |
| Jan 19, 2012 | 28.23 |
| Jan 18, 2012 | 28.01 |
| Jan 17, 2012 | 27.56 |
| Jan 13, 2012 | 27.47 |
| Jan 12, 2012 | 28.35 |
| Jan 11, 2012 | 28.10 |
| Jan 10, 2012 | 28.00 |
| Jan 9, 2012 | 27.09 |
| Jan 6, 2012 | 26.69 |
| Jan 5, 2012 | 26.79 |
| Jan 4, 2012 | 26.85 |
| Jan 3, 2012 | 27.02 |
| Dec 30, 2011 | 25.97 |
| Dec 29, 2011 | 26.03 |
| Dec 28, 2011 | 25.26 |
| Dec 27, 2011 | 26.21 |
| Dec 23, 2011 | 25.73 |
| Dec 22, 2011 | 25.48 |
| Dec 21, 2011 | 24.98 |
| Dec 20, 2011 | 24.50 |
| Dec 19, 2011 | 23.48 |
| Dec 16, 2011 | 24.17 |
| Dec 15, 2011 | 23.75 |
| Dec 14, 2011 | 23.76 |
| Dec 13, 2011 | 24.99 |
| Dec 12, 2011 | 26.79 |
| Dec 9, 2011 | 26.57 |
| Dec 8, 2011 | 24.76 |
| Dec 7, 2011 | 25.51 |
| Dec 6, 2011 | 25.14 |
| Dec 5, 2011 | 25.27 |
| Dec 2, 2011 | 24.02 |
| Dec 1, 2011 | 24.16 |
| Nov 30, 2011 | 24.05 |
| Nov 29, 2011 | 22.96 |
| Nov 28, 2011 | 23.27 |
| Nov 25, 2011 | 22.19 |
| Nov 23, 2011 | 22.47 |
| Nov 22, 2011 | 23.73 |
| Nov 21, 2011 | 23.87 |
| Nov 18, 2011 | 24.86 |
| Nov 17, 2011 | 25.14 |
| Nov 16, 2011 | 26.03 |
| Nov 15, 2011 | 26.63 |
| Nov 14, 2011 | 25.74 |
| Nov 11, 2011 | 25.80 |
| Nov 10, 2011 | 26.22 |
| Nov 9, 2011 | 22.06 |
| Nov 8, 2011 | 23.58 |
| Nov 7, 2011 | 23.02 |
| Nov 4, 2011 | 23.19 |
| Nov 3, 2011 | 23.77 |
| Nov 2, 2011 | 22.74 |
| Nov 1, 2011 | 21.82 |
| Oct 31, 2011 | 22.53 |
| Oct 28, 2011 | 24.01 |
| Oct 27, 2011 | 23.91 |
| Oct 26, 2011 | 21.92 |
| Oct 25, 2011 | 20.36 |
| Oct 24, 2011 | 20.22 |
| Oct 21, 2011 | 19.75 |
| Oct 20, 2011 | 19.43 |
| Oct 19, 2011 | 19.93 |
| Oct 18, 2011 | 20.55 |
| Oct 17, 2011 | 20.33 |
| Oct 14, 2011 | 20.84 |
| Oct 13, 2011 | 20.60 |
| Oct 12, 2011 | 20.92 |
| Oct 11, 2011 | 20.71 |
| Oct 10, 2011 | 20.70 |
| Oct 7, 2011 | 19.78 |
| Oct 6, 2011 | 20.26 |
| Oct 5, 2011 | 19.47 |
| Oct 4, 2011 | 19.12 |
| Oct 3, 2011 | 17.91 |
| Sep 30, 2011 | 20.02 |
| Sep 29, 2011 | 21.20 |
| Sep 28, 2011 | 20.48 |
| Sep 27, 2011 | 21.02 |
| Sep 26, 2011 | 21.06 |
| Sep 23, 2011 | 20.38 |
| Sep 22, 2011 | 19.60 |
| Sep 21, 2011 | 20.63 |
| Sep 20, 2011 | 21.20 |
| Sep 19, 2011 | 22.36 |
| Sep 16, 2011 | 22.62 |
| Sep 15, 2011 | 23.00 |
| Sep 14, 2011 | 22.32 |
| Sep 13, 2011 | 21.48 |
| Sep 12, 2011 | 21.20 |
| Sep 9, 2011 | 21.06 |
| Sep 8, 2011 | 21.07 |
| Sep 7, 2011 | 21.85 |
| Sep 6, 2011 | 20.99 |
| Sep 2, 2011 | 20.88 |
| Sep 1, 2011 | 21.62 |
| Aug 31, 2011 | 22.47 |
| Aug 30, 2011 | 22.53 |
| Aug 29, 2011 | 22.62 |
| Aug 26, 2011 | 21.85 |
| Aug 25, 2011 | 21.15 |
| Aug 24, 2011 | 21.65 |
| Aug 23, 2011 | 21.35 |
| Aug 22, 2011 | 19.94 |
| Aug 19, 2011 | 20.12 |
| Aug 18, 2011 | 20.82 |
| Aug 17, 2011 | 21.98 |
| Aug 16, 2011 | 21.87 |
| Aug 15, 2011 | 22.45 |
| Aug 12, 2011 | 21.51 |
| Aug 11, 2011 | 20.74 |
| Aug 10, 2011 | 21.93 |
| Aug 9, 2011 | 24.26 |
| Aug 8, 2011 | 23.88 |
| Aug 5, 2011 | 25.17 |
| Aug 4, 2011 | 26.24 |
| Aug 3, 2011 | 28.95 |
| Aug 2, 2011 | 29.61 |
| Aug 1, 2011 | 30.98 |
| Jul 29, 2011 | 31.98 |
| Jul 28, 2011 | 32.28 |
| Jul 27, 2011 | 33.15 |
| Jul 26, 2011 | 34.41 |
| Jul 25, 2011 | 35.02 |
| Jul 22, 2011 | 35.38 |
| Jul 21, 2011 | 35.45 |
| Jul 20, 2011 | 35.51 |
| Jul 19, 2011 | 35.84 |
| Jul 18, 2011 | 35.12 |
| Jul 15, 2011 | 36.08 |
| Jul 14, 2011 | 35.54 |
| Jul 13, 2011 | 34.69 |
| Jul 12, 2011 | 33.58 |
| Jul 11, 2011 | 33.96 |
| Jul 8, 2011 | 35.03 |
| Jul 7, 2011 | 35.53 |
| Jul 6, 2011 | 34.97 |
| Jul 5, 2011 | 35.15 |
| Jul 1, 2011 | 35.21 |
| Jun 30, 2011 | 34.42 |
| Jun 29, 2011 | 33.72 |
| Jun 28, 2011 | 33.41 |
| Jun 27, 2011 | 32.17 |
| Jun 24, 2011 | 31.93 |
| Jun 23, 2011 | 32.30 |
| Jun 22, 2011 | 32.11 |
| Jun 21, 2011 | 32.31 |
| Jun 20, 2011 | 31.47 |
| Jun 17, 2011 | 31.25 |
| Jun 16, 2011 | 31.60 |
| Jun 15, 2011 | 31.26 |
| Jun 14, 2011 | 32.04 |
| Jun 13, 2011 | 31.30 |
| Jun 10, 2011 | 31.84 |
| Jun 9, 2011 | 32.23 |
| Jun 8, 2011 | 31.96 |
| Jun 7, 2011 | 32.64 |
| Jun 6, 2011 | 32.85 |
| Jun 3, 2011 | 33.24 |
| Jun 2, 2011 | 32.80 |
| Jun 1, 2011 | 33.75 |
| May 31, 2011 | 35.80 |
| May 27, 2011 | 35.15 |
| May 26, 2011 | 34.80 |
| May 25, 2011 | 34.49 |
| May 24, 2011 | 34.19 |
| May 23, 2011 | 34.42 |
| May 20, 2011 | 35.06 |
| May 19, 2011 | 35.67 |
| May 18, 2011 | 35.95 |
| May 17, 2011 | 35.10 |
| May 16, 2011 | 35.79 |
| May 13, 2011 | 36.38 |
| May 12, 2011 | 37.20 |
| May 11, 2011 | 36.33 |
| May 10, 2011 | 36.84 |
| May 9, 2011 | 36.50 |
| May 6, 2011 | 35.90 |
| May 5, 2011 | 35.54 |
| May 4, 2011 | 35.18 |
| May 3, 2011 | 35.74 |
| May 2, 2011 | 36.65 |
| Apr 29, 2011 | 37.89 |
| Apr 28, 2011 | 37.92 |
| Apr 27, 2011 | 38.31 |
| Apr 26, 2011 | 37.79 |
| Apr 25, 2011 | 36.59 |
| Apr 21, 2011 | 36.54 |
| Apr 20, 2011 | 36.04 |
| Apr 19, 2011 | 35.23 |
| Apr 18, 2011 | 35.35 |
| Apr 15, 2011 | 35.96 |
| Apr 14, 2011 | 36.04 |
| Apr 13, 2011 | 36.32 |
| Apr 12, 2011 | 36.54 |
| Apr 11, 2011 | 37.71 |
| Apr 8, 2011 | 38.60 |
| Apr 7, 2011 | 39.45 |
| Apr 6, 2011 | 39.60 |
| Apr 5, 2011 | 39.00 |
| Apr 4, 2011 | 38.64 |
| Apr 1, 2011 | 40.01 |
| Mar 31, 2011 | 39.75 |
| Mar 30, 2011 | 39.42 |
| Mar 29, 2011 | 38.28 |
| Mar 28, 2011 | 37.13 |
| Mar 25, 2011 | 37.67 |
| Mar 24, 2011 | 36.88 |
| Mar 23, 2011 | 36.62 |
| Mar 22, 2011 | 36.58 |
| Mar 21, 2011 | 36.90 |
| Mar 18, 2011 | 35.46 |
| Mar 17, 2011 | 35.09 |
| Mar 16, 2011 | 34.32 |
| Mar 15, 2011 | 34.56 |
| Mar 14, 2011 | 34.90 |
| Mar 11, 2011 | 35.49 |
| Mar 10, 2011 | 35.53 |
| Mar 9, 2011 | 36.54 |
| Mar 8, 2011 | 36.12 |
| Mar 7, 2011 | 35.51 |
| Mar 4, 2011 | 35.86 |
| Mar 3, 2011 | 35.82 |
| Mar 2, 2011 | 34.58 |
| Mar 1, 2011 | 34.42 |
| Feb 28, 2011 | 35.50 |
| Feb 25, 2011 | 35.10 |
| Feb 24, 2011 | 34.55 |
| Feb 23, 2011 | 34.52 |
| Feb 22, 2011 | 35.98 |
| Feb 18, 2011 | 36.76 |
| Feb 17, 2011 | 36.70 |
| Feb 16, 2011 | 36.80 |
| Feb 15, 2011 | 36.35 |
| Feb 14, 2011 | 37.82 |
| Feb 11, 2011 | 37.52 |
| Feb 10, 2011 | 36.20 |
| Feb 9, 2011 | 34.42 |
| Feb 8, 2011 | 34.92 |
| Feb 7, 2011 | 33.91 |
| Feb 4, 2011 | 33.47 |
| Feb 3, 2011 | 33.16 |
| Feb 2, 2011 | 32.85 |
| Feb 1, 2011 | 33.80 |
| Jan 31, 2011 | 32.82 |
| Jan 28, 2011 | 32.18 |
| Jan 27, 2011 | 32.76 |
| Jan 26, 2011 | 33.57 |
| Jan 25, 2011 | 32.65 |
| Jan 24, 2011 | 32.37 |
| Jan 21, 2011 | 31.44 |
| Jan 20, 2011 | 31.79 |
| Jan 19, 2011 | 32.71 |
| Jan 18, 2011 | 33.62 |
| Jan 14, 2011 | 33.22 |
| Jan 13, 2011 | 33.12 |
| Jan 12, 2011 | 33.14 |
| Jan 11, 2011 | 32.82 |
| Jan 10, 2011 | 32.34 |
| Jan 7, 2011 | 32.05 |
| Jan 6, 2011 | 31.53 |
| Jan 5, 2011 | 32.01 |
| Jan 4, 2011 | 32.17 |
| Jan 3, 2011 | 32.79 |
| Dec 31, 2010 | 32.12 |
| Dec 30, 2010 | 32.36 |
| Dec 29, 2010 | 32.27 |
| Dec 28, 2010 | 32.42 |
| Dec 27, 2010 | 32.73 |
| Dec 23, 2010 | 32.84 |
| Dec 22, 2010 | 32.60 |
| Dec 21, 2010 | 32.30 |
| Dec 20, 2010 | 32.25 |
| Dec 17, 2010 | 32.53 |
| Dec 16, 2010 | 33.30 |
| Dec 15, 2010 | 32.40 |
| Dec 14, 2010 | 32.71 |
| Dec 13, 2010 | 32.60 |
| Dec 10, 2010 | 33.12 |
| Dec 9, 2010 | 32.93 |
| Dec 8, 2010 | 32.54 |
| Dec 7, 2010 | 32.54 |
| Dec 6, 2010 | 32.10 |
| Dec 3, 2010 | 32.04 |
| Dec 2, 2010 | 31.57 |
| Dec 1, 2010 | 30.98 |
| Nov 30, 2010 | 30.19 |
| Nov 29, 2010 | 30.18 |
| Nov 26, 2010 | 30.85 |
| Nov 24, 2010 | 30.84 |
| Nov 23, 2010 | 30.29 |
| Nov 22, 2010 | 31.40 |
| Nov 19, 2010 | 30.74 |
| Nov 18, 2010 | 30.01 |
| Nov 17, 2010 | 29.45 |
| Nov 16, 2010 | 29.36 |
| Nov 15, 2010 | 29.73 |
| Nov 12, 2010 | 29.27 |
| Nov 11, 2010 | 29.43 |
| Nov 10, 2010 | 29.78 |
| Nov 9, 2010 | 27.75 |
| Nov 8, 2010 | 27.63 |
| Nov 5, 2010 | 27.62 |
| Nov 4, 2010 | 27.24 |
| Nov 3, 2010 | 26.29 |
| Nov 2, 2010 | 26.59 |
| Nov 1, 2010 | 25.96 |
| Oct 29, 2010 | 26.36 |
| Oct 28, 2010 | 26.30 |
| Oct 27, 2010 | 26.23 |
| Oct 26, 2010 | 26.67 |
| Oct 25, 2010 | 26.81 |
| Oct 22, 2010 | 26.35 |
| Oct 21, 2010 | 26.44 |
| Oct 20, 2010 | 25.93 |
| Oct 19, 2010 | 25.41 |
| Oct 18, 2010 | 26.33 |
| Oct 15, 2010 | 26.57 |
| Oct 14, 2010 | 26.21 |
| Oct 13, 2010 | 26.39 |
| Oct 12, 2010 | 25.92 |
| Oct 11, 2010 | 25.82 |
| Oct 8, 2010 | 26.11 |
| Oct 7, 2010 | 25.79 |
| Oct 6, 2010 | 25.77 |
| Oct 5, 2010 | 25.82 |
| Oct 4, 2010 | 24.54 |
| Oct 1, 2010 | 25.08 |
| Sep 30, 2010 | 24.97 |
| Sep 29, 2010 | 25.04 |
| Sep 28, 2010 | 24.92 |
| Sep 27, 2010 | 24.78 |
| Sep 24, 2010 | 25.09 |
| Sep 23, 2010 | 23.73 |
| Sep 22, 2010 | 24.63 |
| Sep 21, 2010 | 25.26 |
| Sep 20, 2010 | 25.32 |
| Sep 17, 2010 | 24.72 |
| Sep 16, 2010 | 23.77 |
| Sep 15, 2010 | 24.01 |
| Sep 14, 2010 | 24.11 |
| Sep 13, 2010 | 24.45 |
| Sep 10, 2010 | 23.67 |
| Sep 9, 2010 | 23.31 |
| Sep 8, 2010 | 23.41 |
| Sep 7, 2010 | 23.31 |
| Sep 3, 2010 | 23.81 |
| Sep 2, 2010 | 23.20 |
| Sep 1, 2010 | 22.85 |
| Aug 31, 2010 | 22.07 |
| Aug 30, 2010 | 22.04 |
| Aug 27, 2010 | 22.67 |
| Aug 26, 2010 | 22.00 |
| Aug 25, 2010 | 22.20 |
| Aug 24, 2010 | 21.90 |
| Aug 23, 2010 | 22.59 |
| Aug 20, 2010 | 22.99 |
| Aug 19, 2010 | 23.50 |
| Aug 18, 2010 | 23.76 |
| Aug 17, 2010 | 23.46 |
| Aug 16, 2010 | 22.59 |
| Aug 13, 2010 | 22.22 |
| Aug 12, 2010 | 22.52 |
| Aug 11, 2010 | 23.77 |
| Aug 10, 2010 | 24.59 |
| Aug 9, 2010 | 24.63 |
| Aug 6, 2010 | 24.20 |
| Aug 5, 2010 | 24.44 |
| Aug 4, 2010 | 24.51 |
| Aug 3, 2010 | 24.58 |
| Aug 2, 2010 | 24.65 |
| Jul 30, 2010 | 24.22 |
| Jul 29, 2010 | 23.82 |
| Jul 28, 2010 | 23.55 |
| Jul 27, 2010 | 24.21 |
| Jul 26, 2010 | 24.13 |
| Jul 23, 2010 | 23.64 |
| Jul 22, 2010 | 23.48 |
| Jul 21, 2010 | 23.02 |
| Jul 20, 2010 | 23.23 |
| Jul 19, 2010 | 22.71 |
| Jul 16, 2010 | 22.64 |
| Jul 15, 2010 | 23.58 |
| Jul 14, 2010 | 23.39 |
| Jul 13, 2010 | 23.13 |
| Jul 12, 2010 | 22.23 |
| Jul 9, 2010 | 22.68 |
| Jul 8, 2010 | 22.09 |
| Jul 7, 2010 | 21.39 |
| Jul 6, 2010 | 21.08 |
| Jul 2, 2010 | 21.32 |
| Jul 1, 2010 | 21.32 |
| Jun 30, 2010 | 21.37 |
| Jun 29, 2010 | 21.64 |
| Jun 28, 2010 | 22.52 |
| Jun 25, 2010 | 22.56 |
| Jun 24, 2010 | 22.23 |
| Jun 23, 2010 | 22.51 |
| Jun 22, 2010 | 22.96 |
| Jun 21, 2010 | 23.81 |
| Jun 18, 2010 | 24.06 |
| Jun 17, 2010 | 23.96 |
| Jun 16, 2010 | 24.14 |
| Jun 15, 2010 | 24.14 |
| Jun 14, 2010 | 23.60 |
| Jun 11, 2010 | 23.87 |
| Jun 10, 2010 | 23.54 |
| Jun 9, 2010 | 22.89 |
| Jun 8, 2010 | 21.82 |
| Jun 7, 2010 | 22.47 |
| Jun 4, 2010 | 23.86 |
| Jun 3, 2010 | 24.47 |
| Jun 2, 2010 | 22.61 |
| Jun 1, 2010 | 21.78 |
| May 28, 2010 | 22.50 |
| May 27, 2010 | 23.50 |
| May 26, 2010 | 22.58 |
| May 25, 2010 | 22.27 |
| May 24, 2010 | 23.11 |
| May 21, 2010 | 23.43 |
| May 20, 2010 | 23.69 |
| May 19, 2010 | 25.01 |
| May 18, 2010 | 25.55 |
| May 17, 2010 | 25.67 |
| May 14, 2010 | 25.19 |
| May 13, 2010 | 25.52 |
| May 12, 2010 | 24.64 |
| May 11, 2010 | 23.81 |
| May 10, 2010 | 24.16 |
| May 7, 2010 | 22.66 |
| May 6, 2010 | 23.64 |
| May 5, 2010 | 24.08 |
| May 4, 2010 | 25.17 |
| May 3, 2010 | 26.95 |
| Apr 30, 2010 | 25.88 |
| Apr 29, 2010 | 26.95 |
| Apr 28, 2010 | 26.55 |
| Apr 27, 2010 | 26.34 |
| Apr 26, 2010 | 26.98 |
| Apr 23, 2010 | 26.90 |
| Apr 22, 2010 | 26.65 |
| Apr 21, 2010 | 26.37 |
| Apr 20, 2010 | 26.08 |
| Apr 19, 2010 | 26.17 |
| Apr 16, 2010 | 26.28 |
| Apr 15, 2010 | 26.26 |
| Apr 14, 2010 | 26.00 |
| Apr 13, 2010 | 25.87 |
| Apr 12, 2010 | 25.75 |
| Apr 9, 2010 | 25.70 |
| Apr 8, 2010 | 25.51 |
| Apr 7, 2010 | 25.54 |
| Apr 6, 2010 | 25.54 |
| Apr 5, 2010 | 25.56 |
| Apr 1, 2010 | 25.25 |
| Mar 31, 2010 | 24.66 |
| Mar 30, 2010 | 24.78 |
| Mar 29, 2010 | 24.65 |
| Mar 26, 2010 | 24.40 |
| Mar 25, 2010 | 24.25 |
| Mar 24, 2010 | 24.26 |
| Mar 23, 2010 | 24.99 |
| Mar 22, 2010 | 24.65 |
| Mar 19, 2010 | 24.25 |
| Mar 18, 2010 | 24.77 |
| Mar 17, 2010 | 24.95 |
| Mar 16, 2010 | 24.89 |
| Mar 15, 2010 | 24.84 |
| Mar 12, 2010 | 24.69 |
| Mar 11, 2010 | 24.95 |
| Mar 10, 2010 | 24.80 |
| Mar 9, 2010 | 24.27 |
| Mar 8, 2010 | 24.08 |
| Mar 5, 2010 | 24.20 |
| Mar 4, 2010 | 23.59 |
| Mar 3, 2010 | 23.77 |
| Mar 2, 2010 | 23.37 |
| Mar 1, 2010 | 23.33 |
| Feb 26, 2010 | 22.79 |
| Feb 25, 2010 | 23.23 |
| Feb 24, 2010 | 23.06 |
| Feb 23, 2010 | 22.39 |
| Feb 22, 2010 | 23.00 |
| Feb 19, 2010 | 23.07 |
| Feb 18, 2010 | 22.96 |
| Feb 17, 2010 | 22.80 |
| Feb 16, 2010 | 22.59 |
| Feb 12, 2010 | 22.24 |
| Feb 11, 2010 | 21.89 |
| Feb 10, 2010 | 21.65 |
| Feb 9, 2010 | 21.79 |
| Feb 8, 2010 | 21.63 |
| Feb 5, 2010 | 22.20 |
| Feb 4, 2010 | 21.19 |
| Feb 3, 2010 | 20.82 |
| Feb 2, 2010 | 20.64 |
| Feb 1, 2010 | 20.20 |
| Jan 29, 2010 | 19.49 |
| Jan 28, 2010 | 20.36 |
| Jan 27, 2010 | 21.10 |
| Jan 26, 2010 | 21.01 |
| Jan 25, 2010 | 21.42 |
| Jan 22, 2010 | 21.01 |
| Jan 21, 2010 | 21.50 |
| Jan 20, 2010 | 22.13 |
| Jan 19, 2010 | 22.92 |
| Jan 15, 2010 | 22.59 |
| Jan 14, 2010 | 22.40 |
| Jan 13, 2010 | 22.19 |
| Jan 12, 2010 | 22.13 |
| Jan 11, 2010 | 22.44 |
| Jan 8, 2010 | 22.27 |
| Jan 7, 2010 | 22.00 |
| Jan 6, 2010 | 22.51 |
| Jan 5, 2010 | 22.62 |
| Jan 4, 2010 | 22.78 |
| Dec 31, 2009 | 21.87 |
| Dec 30, 2009 | 22.06 |
| Dec 29, 2009 | 22.10 |
| Dec 28, 2009 | 21.70 |
| Dec 24, 2009 | 22.18 |
| Dec 23, 2009 | 22.12 |
| Dec 22, 2009 | 21.96 |
| Dec 21, 2009 | 21.50 |
| Dec 18, 2009 | 21.55 |
| Dec 17, 2009 | 21.88 |
| Dec 16, 2009 | 23.19 |
| Dec 15, 2009 | 23.05 |
| Dec 14, 2009 | 23.51 |
| Dec 11, 2009 | 22.54 |
| Dec 10, 2009 | 22.58 |
| Dec 9, 2009 | 22.96 |
| Dec 8, 2009 | 23.04 |
| Dec 7, 2009 | 23.62 |
| Dec 4, 2009 | 23.66 |
| Dec 3, 2009 | 23.17 |
| Dec 2, 2009 | 23.80 |
| Dec 1, 2009 | 23.80 |
| Nov 30, 2009 | 22.76 |
| Nov 27, 2009 | 22.92 |
| Nov 25, 2009 | 23.49 |
| Nov 24, 2009 | 23.67 |
| Nov 23, 2009 | 24.01 |
| Nov 20, 2009 | 23.79 |
| Nov 19, 2009 | 23.23 |
| Nov 18, 2009 | 24.24 |
| Nov 17, 2009 | 24.27 |
| Nov 16, 2009 | 24.15 |
| Nov 13, 2009 | 23.78 |
| Nov 12, 2009 | 23.09 |
| Nov 11, 2009 | 23.58 |
| Nov 10, 2009 | 23.37 |
| Nov 9, 2009 | 23.57 |
| Nov 6, 2009 | 22.92 |
| Nov 5, 2009 | 22.53 |
| Nov 4, 2009 | 21.42 |
| Nov 3, 2009 | 21.77 |
| Nov 2, 2009 | 21.65 |
| Oct 30, 2009 | 22.10 |
| Oct 29, 2009 | 22.86 |
| Oct 28, 2009 | 22.35 |
| Oct 27, 2009 | 23.45 |
| Oct 26, 2009 | 23.03 |
| Oct 23, 2009 | 23.28 |
| Oct 22, 2009 | 23.71 |
| Oct 21, 2009 | 23.30 |
| Oct 20, 2009 | 23.11 |
| Oct 19, 2009 | 23.32 |
| Oct 16, 2009 | 23.10 |
| Oct 15, 2009 | 23.76 |
| Oct 14, 2009 | 23.40 |
| Oct 13, 2009 | 23.19 |
| Oct 12, 2009 | 23.22 |
| Oct 9, 2009 | 23.81 |
| Oct 8, 2009 | 23.38 |
| Oct 7, 2009 | 22.87 |
| Oct 6, 2009 | 22.74 |
| Oct 5, 2009 | 22.20 |
| Oct 2, 2009 | 21.28 |
| Oct 1, 2009 | 21.54 |
| Sep 30, 2009 | 22.12 |
| Sep 29, 2009 | 22.05 |
| Sep 28, 2009 | 21.71 |
| Sep 25, 2009 | 21.72 |
| Sep 24, 2009 | 21.49 |
| Sep 23, 2009 | 21.21 |
| Sep 22, 2009 | 21.69 |
| Sep 21, 2009 | 21.82 |
| Sep 18, 2009 | 22.85 |
| Sep 17, 2009 | 22.52 |
| Sep 16, 2009 | 22.46 |
| Sep 15, 2009 | 22.44 |
| Sep 14, 2009 | 21.57 |
| Sep 11, 2009 | 21.28 |
| Sep 10, 2009 | 21.10 |
| Sep 9, 2009 | 20.24 |
| Sep 8, 2009 | 19.77 |
| Sep 4, 2009 | 19.63 |
| Sep 3, 2009 | 19.70 |
| Sep 2, 2009 | 19.33 |
| Sep 1, 2009 | 19.18 |
| Aug 31, 2009 | 19.89 |
| Aug 28, 2009 | 20.98 |
| Aug 27, 2009 | 20.57 |
| Aug 26, 2009 | 20.84 |
| Aug 25, 2009 | 21.15 |
| Aug 24, 2009 | 21.40 |
| Aug 21, 2009 | 21.44 |
| Aug 20, 2009 | 20.91 |
| Aug 19, 2009 | 20.03 |
| Aug 18, 2009 | 21.91 |
| Aug 17, 2009 | 21.25 |
| Aug 14, 2009 | 21.81 |
| Aug 13, 2009 | 22.80 |
| Aug 12, 2009 | 22.65 |
| Aug 11, 2009 | 21.55 |
| Aug 10, 2009 | 22.00 |
| Aug 7, 2009 | 21.98 |
| Aug 6, 2009 | 21.81 |
| Aug 5, 2009 | 19.68 |
| Aug 4, 2009 | 20.02 |
| Aug 3, 2009 | 19.94 |
| Jul 31, 2009 | 19.79 |
| Jul 30, 2009 | 20.08 |
| Jul 29, 2009 | 19.47 |
| Jul 28, 2009 | 19.24 |
| Jul 27, 2009 | 19.74 |
| Jul 24, 2009 | 19.45 |
| Jul 23, 2009 | 19.19 |
| Jul 22, 2009 | 19.07 |
| Jul 21, 2009 | 19.01 |
| Jul 20, 2009 | 19.02 |
| Jul 17, 2009 | 18.80 |
| Jul 16, 2009 | 18.42 |
| Jul 15, 2009 | 17.79 |
| Jul 14, 2009 | 16.79 |
| Jul 13, 2009 | 16.64 |
| Jul 10, 2009 | 16.45 |
| Jul 9, 2009 | 16.67 |
| Jul 8, 2009 | 16.38 |
| Jul 7, 2009 | 17.15 |
| Jul 6, 2009 | 17.49 |
| Jul 2, 2009 | 17.72 |
| Jul 1, 2009 | 18.69 |
| Jun 30, 2009 | 18.19 |
| Jun 29, 2009 | 18.19 |
| Jun 26, 2009 | 18.83 |
| Jun 25, 2009 | 18.16 |
| Jun 24, 2009 | 17.40 |
| Jun 23, 2009 | 16.47 |
| Jun 22, 2009 | 16.63 |
| Jun 19, 2009 | 18.41 |
| Jun 18, 2009 | 18.23 |
| Jun 17, 2009 | 17.95 |
| Jun 16, 2009 | 17.95 |
| Jun 15, 2009 | 17.89 |
| Jun 12, 2009 | 18.96 |
| Jun 11, 2009 | 17.59 |
| Jun 10, 2009 | 17.53 |
| Jun 9, 2009 | 17.62 |
| Jun 8, 2009 | 18.37 |
| Jun 5, 2009 | 19.13 |
| Jun 4, 2009 | 19.36 |
| Jun 3, 2009 | 19.20 |
| Jun 2, 2009 | 18.82 |
| Jun 1, 2009 | 17.23 |
| May 29, 2009 | 16.20 |
| May 28, 2009 | 16.22 |
| May 27, 2009 | 16.13 |
| May 26, 2009 | 16.40 |
| May 22, 2009 | 15.73 |
| May 21, 2009 | 15.86 |
| May 20, 2009 | 16.16 |
| May 19, 2009 | 16.19 |
| May 18, 2009 | 16.20 |
| May 15, 2009 | 16.00 |
| May 14, 2009 | 15.21 |
| May 13, 2009 | 17.75 |
| May 12, 2009 | 18.63 |
| May 11, 2009 | 18.74 |
| May 8, 2009 | 18.99 |
| May 7, 2009 | 17.58 |
| May 6, 2009 | 18.41 |
| May 5, 2009 | 18.89 |
| May 4, 2009 | 19.08 |
| May 1, 2009 | 18.66 |
| Apr 30, 2009 | 17.05 |
| Apr 29, 2009 | 16.37 |
| Apr 28, 2009 | 15.14 |
| Apr 27, 2009 | 14.34 |
| Apr 24, 2009 | 14.15 |
| Apr 23, 2009 | 13.96 |
| Apr 22, 2009 | 14.70 |
| Apr 21, 2009 | 14.30 |
| Apr 20, 2009 | 13.28 |
| Apr 17, 2009 | 13.95 |
| Apr 16, 2009 | 13.90 |
| Apr 15, 2009 | 14.06 |
| Apr 14, 2009 | 13.80 |
| Apr 13, 2009 | 14.38 |
| Apr 9, 2009 | 13.89 |
| Apr 8, 2009 | 13.10 |
| Apr 7, 2009 | 12.80 |
| Apr 6, 2009 | 13.26 |
| Apr 3, 2009 | 14.08 |
| Apr 2, 2009 | 14.42 |
| Apr 1, 2009 | 12.83 |
| Mar 31, 2009 | 12.12 |
| Mar 30, 2009 | 12.10 |
| Mar 27, 2009 | 13.30 |
| Mar 26, 2009 | 13.47 |
| Mar 25, 2009 | 13.28 |
| Mar 24, 2009 | 12.15 |
| Mar 23, 2009 | 12.98 |
| Mar 20, 2009 | 12.15 |
| Mar 19, 2009 | 12.15 |
| Mar 18, 2009 | 11.69 |
| Mar 17, 2009 | 11.24 |
| Mar 16, 2009 | 10.77 |
| Mar 13, 2009 | 10.92 |
| Mar 12, 2009 | 10.97 |
| Mar 11, 2009 | 10.33 |
| Mar 10, 2009 | 10.00 |
| Mar 9, 2009 | 8.94 |
| Mar 6, 2009 | 8.74 |
| Mar 5, 2009 | 9.05 |
| Mar 4, 2009 | 9.93 |
| Mar 3, 2009 | 9.97 |
| Mar 2, 2009 | 9.74 |
| Feb 27, 2009 | 10.72 |
| Feb 26, 2009 | 10.56 |
| Feb 25, 2009 | 10.88 |
| Feb 24, 2009 | 11.27 |
| Feb 23, 2009 | 9.85 |
| Feb 20, 2009 | 10.58 |
| Feb 19, 2009 | 11.10 |
| Feb 18, 2009 | 11.38 |
| Feb 17, 2009 | 10.78 |
| Feb 13, 2009 | 11.63 |
| Feb 12, 2009 | 12.11 |
| Feb 11, 2009 | 11.86 |
| Feb 10, 2009 | 11.84 |
| Feb 9, 2009 | 11.96 |
| Feb 6, 2009 | 12.55 |
| Feb 5, 2009 | 11.14 |
| Feb 4, 2009 | 9.48 |
| Feb 3, 2009 | 9.66 |
| Feb 2, 2009 | 9.43 |
| Jan 30, 2009 | 9.11 |
| Jan 29, 2009 | 9.00 |
| Jan 28, 2009 | 9.37 |
| Jan 27, 2009 | 9.07 |
| Jan 26, 2009 | 9.09 |
| Jan 23, 2009 | 9.16 |
| Jan 22, 2009 | 9.05 |
| Jan 21, 2009 | 9.24 |
| Jan 20, 2009 | 8.77 |
| Jan 16, 2009 | 9.26 |
| Jan 15, 2009 | 9.74 |
| Jan 14, 2009 | 10.18 |
| Jan 13, 2009 | 11.04 |
| Jan 12, 2009 | 11.01 |
| Jan 9, 2009 | 11.05 |
| Jan 8, 2009 | 10.95 |
| Jan 7, 2009 | 11.15 |
| Jan 6, 2009 | 11.54 |
| Jan 5, 2009 | 11.30 |
| Jan 2, 2009 | 11.28 |
| Dec 31, 2008 | 11.00 |
| Dec 30, 2008 | 10.61 |
| Dec 29, 2008 | 10.22 |
| Dec 26, 2008 | 10.58 |
| Dec 24, 2008 | 10.14 |
| Dec 23, 2008 | 9.72 |
| Dec 22, 2008 | 10.18 |
| Dec 19, 2008 | 10.15 |
| Dec 18, 2008 | 9.80 |
| Dec 17, 2008 | 9.75 |
| Dec 16, 2008 | 9.59 |
| Dec 15, 2008 | 9.43 |
| Dec 12, 2008 | 9.93 |
| Dec 11, 2008 | 8.37 |
| Dec 10, 2008 | 9.54 |
| Dec 9, 2008 | 9.50 |
| Dec 8, 2008 | 9.71 |
| Dec 5, 2008 | 9.12 |
| Dec 4, 2008 | 8.70 |
| Dec 3, 2008 | 9.23 |
| Dec 2, 2008 | 8.51 |
| Dec 1, 2008 | 7.08 |
| Nov 28, 2008 | 8.53 |
| Nov 26, 2008 | 8.80 |
| Nov 25, 2008 | 7.77 |
| Nov 24, 2008 | 7.02 |
| Nov 21, 2008 | 6.57 |
| Nov 20, 2008 | 5.96 |
| Nov 19, 2008 | 6.62 |
| Nov 18, 2008 | 6.76 |
| Nov 17, 2008 | 6.70 |
| Nov 14, 2008 | 6.86 |
| Nov 13, 2008 | 7.31 |
| Nov 12, 2008 | 7.55 |
| Nov 11, 2008 | 8.41 |
| Nov 10, 2008 | 9.85 |
| Nov 7, 2008 | 9.89 |
| Nov 6, 2008 | 10.04 |
| Nov 5, 2008 | 12.04 |
| Nov 4, 2008 | 13.34 |
| Nov 3, 2008 | 12.97 |
| Oct 31, 2008 | 13.24 |
| Oct 30, 2008 | 12.88 |
| Oct 29, 2008 | 12.66 |
| Oct 28, 2008 | 11.07 |
| Oct 27, 2008 | 10.75 |
| Oct 24, 2008 | 10.93 |
| Oct 23, 2008 | 11.49 |
| Oct 22, 2008 | 11.87 |
| Oct 21, 2008 | 13.12 |
| Oct 20, 2008 | 13.33 |
| Oct 17, 2008 | 13.74 |
| Oct 16, 2008 | 13.45 |
| Oct 15, 2008 | 12.62 |
| Oct 14, 2008 | 14.49 |
| Oct 13, 2008 | 14.70 |
| Oct 10, 2008 | 12.91 |
| Oct 9, 2008 | 12.65 |
| Oct 8, 2008 | 14.15 |
| Oct 7, 2008 | 13.83 |
| Oct 6, 2008 | 14.35 |
| Oct 3, 2008 | 15.55 |
| Oct 2, 2008 | 16.94 |
| Oct 1, 2008 | 18.82 |
| Sep 30, 2008 | 19.71 |
| Sep 29, 2008 | 18.57 |
| Sep 26, 2008 | 19.69 |
| Sep 25, 2008 | 20.06 |
| Sep 24, 2008 | 19.99 |
| Sep 23, 2008 | 20.45 |
| Sep 22, 2008 | 20.38 |
| Sep 19, 2008 | 21.56 |
| Sep 18, 2008 | 20.05 |
| Sep 17, 2008 | 18.30 |
| Sep 16, 2008 | 19.43 |
| Sep 15, 2008 | 18.93 |
| Sep 12, 2008 | 22.78 |
| Sep 11, 2008 | 23.14 |
| Sep 10, 2008 | 23.68 |
| Sep 9, 2008 | 23.33 |
| Sep 8, 2008 | 25.48 |
| Sep 5, 2008 | 25.67 |
| Sep 4, 2008 | 24.77 |
| Sep 3, 2008 | 26.62 |
| Sep 2, 2008 | 27.47 |
| Aug 29, 2008 | 28.12 |
| Aug 28, 2008 | 28.88 |
| Aug 27, 2008 | 28.66 |
| Aug 26, 2008 | 28.21 |
| Aug 25, 2008 | 28.59 |
| Aug 22, 2008 | 29.45 |
| Aug 21, 2008 | 29.42 |
| Aug 20, 2008 | 29.83 |
| Aug 19, 2008 | 29.29 |
| Aug 18, 2008 | 29.35 |
| Aug 15, 2008 | 31.00 |
| Aug 14, 2008 | 30.83 |
| Aug 13, 2008 | 30.66 |
| Aug 12, 2008 | 29.07 |
| Aug 11, 2008 | 28.04 |
| Aug 8, 2008 | 26.08 |
| Aug 7, 2008 | 26.73 |
| Aug 6, 2008 | 28.23 |
| Aug 5, 2008 | 32.81 |
| Aug 4, 2008 | 31.68 |
| Aug 1, 2008 | 31.91 |
| Jul 31, 2008 | 32.28 |
| Jul 30, 2008 | 32.97 |
| Jul 29, 2008 | 32.05 |
| Jul 28, 2008 | 31.72 |
| Jul 25, 2008 | 32.38 |
| Jul 24, 2008 | 31.27 |
| Jul 23, 2008 | 32.49 |
| Jul 22, 2008 | 33.64 |
| Jul 21, 2008 | 32.58 |
| Jul 18, 2008 | 33.02 |
| Jul 17, 2008 | 32.42 |
| Jul 16, 2008 | 33.29 |
| Jul 15, 2008 | 32.60 |
| Jul 14, 2008 | 34.17 |
| Jul 11, 2008 | 32.17 |
| Jul 10, 2008 | 32.64 |
| Jul 9, 2008 | 31.90 |
| Jul 8, 2008 | 32.04 |
| Jul 7, 2008 | 32.56 |
| Jul 3, 2008 | 31.49 |
| Jul 2, 2008 | 32.24 |
| Jul 1, 2008 | 33.08 |
| Jun 30, 2008 | 34.23 |
| Jun 27, 2008 | 33.02 |
| Jun 26, 2008 | 33.62 |
| Jun 25, 2008 | 34.02 |
| Jun 24, 2008 | 34.85 |
| Jun 23, 2008 | 35.65 |
| Jun 20, 2008 | 35.68 |
| Jun 19, 2008 | 37.14 |
| Jun 18, 2008 | 36.97 |
| Jun 17, 2008 | 35.73 |
| Jun 16, 2008 | 35.71 |
| Jun 13, 2008 | 35.45 |
| Jun 12, 2008 | 35.68 |
| Jun 11, 2008 | 30.90 |
| Jun 10, 2008 | 30.98 |
| Jun 9, 2008 | 30.81 |
| Jun 6, 2008 | 31.57 |
| Jun 5, 2008 | 32.40 |
| Jun 4, 2008 | 31.43 |
| Jun 3, 2008 | 32.72 |
| Jun 2, 2008 | 31.70 |
| May 30, 2008 | 31.21 |
| May 29, 2008 | 30.91 |
| May 28, 2008 | 31.00 |
| May 27, 2008 | 29.93 |
| May 23, 2008 | 29.69 |
| May 22, 2008 | 29.63 |
| May 21, 2008 | 30.19 |
| May 20, 2008 | 32.95 |
| May 19, 2008 | 33.57 |
| May 16, 2008 | 29.51 |
| May 15, 2008 | 29.00 |
| May 14, 2008 | 28.61 |
| May 13, 2008 | 29.02 |
| May 12, 2008 | 27.28 |
| May 9, 2008 | 26.64 |
| May 8, 2008 | 26.07 |
| May 7, 2008 | 26.55 |
| May 6, 2008 | 25.65 |
| May 5, 2008 | 24.48 |
| May 2, 2008 | 24.46 |
| May 1, 2008 | 24.49 |
| Apr 30, 2008 | 23.40 |
| Apr 29, 2008 | 23.75 |
| Apr 28, 2008 | 23.89 |
| Apr 25, 2008 | 23.33 |
| Apr 24, 2008 | 22.73 |
| Apr 23, 2008 | 22.93 |
| Apr 22, 2008 | 23.00 |
| Apr 21, 2008 | 23.08 |
| Apr 18, 2008 | 22.86 |
| Apr 17, 2008 | 22.87 |
| Apr 16, 2008 | 23.00 |
| Apr 15, 2008 | 22.97 |
| Apr 14, 2008 | 22.89 |
| Apr 11, 2008 | 22.54 |
| Apr 10, 2008 | 23.00 |
| Apr 9, 2008 | 22.96 |
| Apr 8, 2008 | 23.25 |
| Apr 7, 2008 | 23.22 |
| Apr 4, 2008 | 23.62 |
| Apr 3, 2008 | 23.60 |
| Apr 2, 2008 | 24.28 |
| Apr 1, 2008 | 24.82 |
| Mar 31, 2008 | 23.92 |
| Mar 28, 2008 | 23.69 |
| Mar 27, 2008 | 23.50 |
| Mar 26, 2008 | 24.09 |
| Mar 25, 2008 | 24.00 |
| Mar 24, 2008 | 23.30 |
| Mar 20, 2008 | 23.39 |
| Mar 19, 2008 | 22.89 |
| Mar 18, 2008 | 23.24 |
| Mar 17, 2008 | 22.75 |
| Mar 14, 2008 | 23.57 |
| Mar 13, 2008 | 24.42 |
| Mar 12, 2008 | 24.22 |
| Mar 11, 2008 | 24.12 |
| Mar 10, 2008 | 23.80 |
| Mar 7, 2008 | 23.87 |
| Mar 6, 2008 | 23.74 |
| Mar 5, 2008 | 23.90 |
| Mar 4, 2008 | 23.38 |
| Mar 3, 2008 | 23.20 |
| Feb 29, 2008 | 22.99 |
| Feb 28, 2008 | 23.39 |
| Feb 27, 2008 | 23.15 |
| Feb 26, 2008 | 23.46 |
| Feb 25, 2008 | 24.77 |
| Feb 22, 2008 | 24.60 |
| Feb 21, 2008 | 24.79 |
| Feb 20, 2008 | 26.10 |
| Feb 19, 2008 | 26.50 |
| Feb 15, 2008 | 26.34 |
| Feb 14, 2008 | 26.90 |
| Feb 13, 2008 | 26.04 |
| Feb 12, 2008 | 26.18 |
| Feb 11, 2008 | 26.27 |
| Feb 8, 2008 | 26.49 |
| Feb 7, 2008 | 27.63 |
| Feb 6, 2008 | 25.37 |
| Feb 5, 2008 | 24.43 |
| Feb 4, 2008 | 24.12 |
| Feb 1, 2008 | 22.94 |
| Jan 31, 2008 | 23.04 |
| Jan 30, 2008 | 22.77 |
| Jan 29, 2008 | 22.70 |
| Jan 28, 2008 | 22.13 |
| Jan 25, 2008 | 23.81 |
| Jan 24, 2008 | 23.50 |
| Jan 23, 2008 | 23.58 |
| Jan 22, 2008 | 23.60 |
| Jan 18, 2008 | 24.68 |
| Jan 17, 2008 | 24.69 |
| Jan 16, 2008 | 24.99 |
| Jan 15, 2008 | 25.65 |
| Jan 14, 2008 | 26.68 |
| Jan 11, 2008 | 26.78 |
| Jan 10, 2008 | 27.72 |
| Jan 9, 2008 | 26.64 |
| Jan 8, 2008 | 26.40 |
| Jan 7, 2008 | 27.00 |
| Jan 4, 2008 | 25.38 |
| Jan 3, 2008 | 26.05 |
| Jan 2, 2008 | 25.48 |
| Dec 31, 2007 | 24.96 |
| Dec 28, 2007 | 24.45 |
| Dec 27, 2007 | 24.72 |
| Dec 26, 2007 | 24.81 |
| Dec 24, 2007 | 24.67 |
| Dec 21, 2007 | 24.07 |
| Dec 20, 2007 | 23.85 |
| Dec 19, 2007 | 23.10 |
| Dec 18, 2007 | 23.75 |
| Dec 17, 2007 | 23.45 |
| Dec 14, 2007 | 24.00 |
| Dec 13, 2007 | 23.39 |
| Dec 12, 2007 | 22.37 |
| Dec 11, 2007 | 22.30 |
| Dec 10, 2007 | 22.87 |
| Dec 7, 2007 | 22.90 |
| Dec 6, 2007 | 22.92 |
| Dec 5, 2007 | 23.06 |
| Dec 4, 2007 | 23.75 |
| Dec 3, 2007 | 23.62 |
| Nov 30, 2007 | 23.27 |
| Nov 29, 2007 | 23.20 |
| Nov 28, 2007 | 24.65 |
| Nov 27, 2007 | 23.77 |
| Nov 26, 2007 | 23.33 |
| Nov 23, 2007 | 22.42 |
| Nov 21, 2007 | 21.37 |
| Nov 20, 2007 | 23.48 |
| Nov 19, 2007 | 22.80 |
| Nov 16, 2007 | 20.80 |
| Nov 15, 2007 | 19.64 |
| Nov 14, 2007 | 19.31 |
| Nov 13, 2007 | 19.23 |
| Nov 12, 2007 | 19.21 |
| Nov 9, 2007 | 19.24 |
| Nov 8, 2007 | 19.20 |
| Nov 7, 2007 | 17.55 |
| Nov 6, 2007 | 17.97 |
| Nov 5, 2007 | 17.76 |
| Nov 2, 2007 | 18.00 |
| Nov 1, 2007 | 17.84 |
| Oct 31, 2007 | 18.12 |
| Oct 30, 2007 | 18.29 |
| Oct 29, 2007 | 18.49 |
| Oct 26, 2007 | 18.55 |
| Oct 25, 2007 | 18.23 |
| Oct 24, 2007 | 17.87 |
| Oct 23, 2007 | 18.05 |
| Oct 22, 2007 | 18.15 |
| Oct 19, 2007 | 17.92 |
| Oct 18, 2007 | 18.20 |
| Oct 17, 2007 | 18.20 |
| Oct 16, 2007 | 18.42 |
| Oct 15, 2007 | 18.33 |
| Oct 12, 2007 | 18.57 |
| Oct 11, 2007 | 18.32 |
| Oct 10, 2007 | 18.19 |
| Oct 9, 2007 | 18.21 |
| Oct 8, 2007 | 18.19 |
| Oct 5, 2007 | 18.14 |
| Oct 4, 2007 | 17.90 |
| Oct 3, 2007 | 17.94 |
| Oct 2, 2007 | 18.25 |
| Oct 1, 2007 | 18.20 |
| Sep 28, 2007 | 17.77 |
| Sep 27, 2007 | 18.23 |
| Sep 26, 2007 | 18.24 |
| Sep 25, 2007 | 18.18 |
| Sep 24, 2007 | 18.37 |
| Sep 21, 2007 | 18.32 |
| Sep 20, 2007 | 18.17 |
| Sep 19, 2007 | 18.27 |
| Sep 18, 2007 | 18.27 |
| Sep 17, 2007 | 17.70 |
| Sep 14, 2007 | 17.57 |
| Sep 13, 2007 | 17.65 |
| Sep 12, 2007 | 17.59 |
| Sep 11, 2007 | 17.95 |
| Sep 10, 2007 | 17.99 |
| Sep 7, 2007 | 18.36 |
| Sep 6, 2007 | 18.27 |
| Sep 5, 2007 | 17.77 |
| Sep 4, 2007 | 17.98 |
| Aug 31, 2007 | 18.06 |
| Aug 30, 2007 | 18.02 |
| Aug 29, 2007 | 18.26 |
| Aug 28, 2007 | 17.85 |
| Aug 27, 2007 | 18.10 |
| Aug 24, 2007 | 18.37 |
| Aug 23, 2007 | 18.27 |
| Aug 22, 2007 | 18.52 |
| Aug 21, 2007 | 18.09 |
| Aug 20, 2007 | 18.87 |
| Aug 17, 2007 | 19.01 |
| Aug 16, 2007 | 18.95 |
| Aug 15, 2007 | 18.11 |
| Aug 14, 2007 | 18.49 |
| Aug 13, 2007 | 18.96 |
| Aug 10, 2007 | 19.38 |
| Aug 9, 2007 | 18.64 |
| Aug 8, 2007 | 18.42 |
| Aug 7, 2007 | 17.90 |
| Aug 6, 2007 | 17.78 |
| Aug 3, 2007 | 17.50 |
| Aug 2, 2007 | 17.96 |
| Aug 1, 2007 | 18.30 |
| Jul 31, 2007 | 18.10 |
| Jul 30, 2007 | 18.48 |
| Jul 27, 2007 | 18.37 |
| Jul 26, 2007 | 18.51 |
| Jul 25, 2007 | 19.13 |
| Jul 24, 2007 | 18.88 |
| Jul 23, 2007 | 19.00 |
| Jul 20, 2007 | 19.04 |
| Jul 19, 2007 | 19.36 |
| Jul 18, 2007 | 19.35 |
| Jul 17, 2007 | 19.30 |
| Jul 16, 2007 | 19.46 |
| Jul 13, 2007 | 19.29 |
| Jul 12, 2007 | 19.05 |
| Jul 11, 2007 | 18.70 |
| Jul 10, 2007 | 18.64 |
| Jul 9, 2007 | 19.20 |
| Jul 6, 2007 | 18.62 |
| Jul 5, 2007 | 18.60 |
| Jul 3, 2007 | 18.81 |
| Jul 2, 2007 | 18.50 |
| Jun 29, 2007 | 18.30 |
| Jun 28, 2007 | 19.15 |
| Jun 27, 2007 | 19.05 |
| Jun 26, 2007 | 19.12 |
| Jun 25, 2007 | 19.15 |
| Jun 22, 2007 | 19.05 |
| Jun 21, 2007 | 19.03 |
| Jun 20, 2007 | 18.58 |
| Jun 19, 2007 | 19.04 |
| Jun 18, 2007 | 18.82 |
| Jun 15, 2007 | 19.03 |
| Jun 14, 2007 | 18.89 |
| Jun 13, 2007 | 17.83 |
| Jun 12, 2007 | 17.66 |
| Jun 11, 2007 | 18.00 |
| Jun 8, 2007 | 17.82 |
| Jun 7, 2007 | 18.16 |
| Jun 6, 2007 | 18.26 |
| Jun 5, 2007 | 17.96 |
| Jun 4, 2007 | 18.25 |
| Jun 1, 2007 | 18.25 |
| May 31, 2007 | 18.12 |
| May 30, 2007 | 18.35 |
| May 29, 2007 | 18.25 |
| May 25, 2007 | 18.48 |
| May 24, 2007 | 18.08 |
| May 23, 2007 | 18.34 |
| May 22, 2007 | 18.43 |
| May 21, 2007 | 18.43 |
| May 18, 2007 | 18.04 |
| May 17, 2007 | 18.01 |
| May 16, 2007 | 16.93 |
| May 15, 2007 | 16.35 |
| May 14, 2007 | 16.63 |
| May 11, 2007 | 16.85 |
| May 10, 2007 | 16.75 |
| May 9, 2007 | 16.75 |
| May 8, 2007 | 16.70 |
| May 7, 2007 | 16.85 |
| May 4, 2007 | 17.22 |
| May 3, 2007 | 16.90 |
| May 2, 2007 | 16.88 |
| May 1, 2007 | 16.65 |
| Apr 30, 2007 | 16.29 |
| Apr 27, 2007 | 16.88 |
| Apr 26, 2007 | 17.24 |
| Apr 25, 2007 | 17.44 |
| Apr 24, 2007 | 17.33 |
| Apr 23, 2007 | 17.43 |
| Apr 20, 2007 | 17.31 |
| Apr 19, 2007 | 16.65 |
| Apr 18, 2007 | 17.01 |
| Apr 17, 2007 | 16.96 |
| Apr 16, 2007 | 17.37 |
| Apr 13, 2007 | 16.98 |
| Apr 12, 2007 | 16.79 |
| Apr 11, 2007 | 16.85 |
| Apr 10, 2007 | 17.05 |
| Apr 9, 2007 | 17.32 |
| Apr 5, 2007 | 17.29 |
| Apr 4, 2007 | 17.18 |
| Apr 3, 2007 | 17.34 |
| Apr 2, 2007 | 17.04 |
| Mar 30, 2007 | 17.18 |
| Mar 29, 2007 | 17.03 |
| Mar 28, 2007 | 16.72 |
| Mar 27, 2007 | 17.02 |
| Mar 26, 2007 | 16.97 |
| Mar 23, 2007 | 17.12 |
| Mar 22, 2007 | 17.30 |
| Mar 21, 2007 | 17.38 |
| Mar 20, 2007 | 16.95 |
| Mar 19, 2007 | 16.34 |
| Mar 16, 2007 | 16.33 |
| Mar 15, 2007 | 16.62 |
| Mar 14, 2007 | 16.65 |
| Mar 13, 2007 | 16.54 |
| Mar 12, 2007 | 16.95 |
| Mar 9, 2007 | 17.09 |
| Mar 8, 2007 | 16.81 |
| Mar 7, 2007 | 16.79 |
| Mar 6, 2007 | 16.87 |
| Mar 5, 2007 | 16.43 |
| Mar 2, 2007 | 16.35 |
| Mar 1, 2007 | 16.90 |
| Feb 28, 2007 | 17.14 |
| Feb 27, 2007 | 16.96 |
| Feb 26, 2007 | 17.50 |
| Feb 23, 2007 | 17.47 |
| Feb 22, 2007 | 17.34 |
| Feb 21, 2007 | 17.12 |
| Feb 20, 2007 | 17.03 |
| Feb 16, 2007 | 16.61 |
| Feb 15, 2007 | 16.45 |
| Feb 14, 2007 | 16.28 |
| Feb 13, 2007 | 16.45 |
| Feb 12, 2007 | 16.37 |
| Feb 9, 2007 | 16.83 |
| Feb 8, 2007 | 16.61 |
| Feb 7, 2007 | 16.25 |
| Feb 6, 2007 | 16.01 |
| Feb 5, 2007 | 16.12 |
| Feb 2, 2007 | 16.29 |
| Feb 1, 2007 | 16.25 |
| Jan 31, 2007 | 16.26 |
| Jan 30, 2007 | 16.49 |
| Jan 29, 2007 | 16.50 |
| Jan 26, 2007 | 16.71 |
| Jan 25, 2007 | 16.23 |
| Jan 24, 2007 | 16.56 |
| Jan 23, 2007 | 16.38 |
| Jan 22, 2007 | 16.25 |
| Jan 19, 2007 | 16.48 |
| Jan 18, 2007 | 16.29 |
| Jan 17, 2007 | 16.50 |
| Jan 16, 2007 | 16.44 |
| Jan 12, 2007 | 16.50 |
| Jan 11, 2007 | 16.60 |
| Jan 10, 2007 | 16.12 |
| Jan 9, 2007 | 16.17 |
| Jan 8, 2007 | 16.14 |
| Jan 5, 2007 | 15.97 |
| Jan 4, 2007 | 16.30 |
| Jan 3, 2007 | 16.54 |
| Dec 29, 2006 | 16.00 |
| Dec 28, 2006 | 16.07 |
| Dec 27, 2006 | 16.35 |
| Dec 26, 2006 | 16.43 |
| Dec 22, 2006 | 16.30 |
| Dec 21, 2006 | 16.15 |
| Dec 20, 2006 | 16.25 |
| Dec 19, 2006 | 16.06 |
| Dec 18, 2006 | 16.16 |
| Dec 15, 2006 | 16.33 |
| Dec 14, 2006 | 16.32 |
| Dec 13, 2006 | 16.37 |
| Dec 12, 2006 | 16.28 |
| Dec 11, 2006 | 16.24 |
| Dec 8, 2006 | 16.40 |
| Dec 7, 2006 | 16.46 |
| Dec 6, 2006 | 17.27 |
| Dec 5, 2006 | 17.19 |
| Dec 4, 2006 | 17.11 |
| Dec 1, 2006 | 16.60 |
| Nov 30, 2006 | 16.68 |
| Nov 29, 2006 | 16.80 |
| Nov 28, 2006 | 16.62 |
| Nov 27, 2006 | 16.47 |
| Nov 24, 2006 | 16.75 |
| Nov 22, 2006 | 16.69 |
| Nov 21, 2006 | 16.77 |
| Nov 20, 2006 | 16.66 |
| Nov 17, 2006 | 16.41 |
| Nov 16, 2006 | 16.50 |
| Nov 15, 2006 | 16.66 |
| Nov 14, 2006 | 16.17 |
| Nov 13, 2006 | 16.09 |
| Nov 10, 2006 | 15.20 |
| Nov 9, 2006 | 15.44 |
| Nov 8, 2006 | 15.24 |
| Nov 7, 2006 | 15.50 |
| Nov 6, 2006 | 15.50 |
| Nov 3, 2006 | 15.32 |
| Nov 2, 2006 | 16.42 |
| Nov 1, 2006 | 16.89 |
| Oct 31, 2006 | 17.63 |
| Oct 30, 2006 | 18.30 |
| Oct 27, 2006 | 18.12 |
| Oct 26, 2006 | 18.57 |
| Oct 25, 2006 | 17.97 |
| Oct 24, 2006 | 17.76 |
| Oct 23, 2006 | 17.75 |
| Oct 20, 2006 | 17.83 |
| Oct 19, 2006 | 18.24 |
| Oct 18, 2006 | 18.03 |
| Oct 17, 2006 | 18.35 |
| Oct 16, 2006 | 18.44 |
| Oct 13, 2006 | 17.99 |
| Oct 12, 2006 | 17.80 |
| Oct 11, 2006 | 16.87 |
| Oct 10, 2006 | 17.70 |
| Oct 9, 2006 | 17.18 |
| Oct 6, 2006 | 16.93 |
| Oct 5, 2006 | 17.38 |
| Oct 4, 2006 | 16.69 |
| Oct 3, 2006 | 15.90 |
| Oct 2, 2006 | 15.65 |
| Sep 29, 2006 | 16.04 |
| Sep 28, 2006 | 16.67 |
| Sep 27, 2006 | 16.17 |
| Sep 26, 2006 | 16.45 |
| Sep 25, 2006 | 16.62 |
| Sep 22, 2006 | 16.17 |
| Sep 21, 2006 | 16.71 |
| Sep 20, 2006 | 17.15 |
| Sep 19, 2006 | 16.85 |
| Sep 18, 2006 | 16.26 |
| Sep 15, 2006 | 16.85 |
| Sep 14, 2006 | 17.29 |
| Sep 13, 2006 | 17.49 |
| Sep 12, 2006 | 17.75 |
| Sep 11, 2006 | 16.93 |
| Sep 8, 2006 | 16.88 |
| Sep 7, 2006 | 16.73 |
| Sep 6, 2006 | 17.13 |
| Sep 5, 2006 | 17.72 |
| Sep 1, 2006 | 17.54 |
| Aug 31, 2006 | 17.77 |
| Aug 30, 2006 | 17.82 |
| Aug 29, 2006 | 17.94 |
| Aug 28, 2006 | 17.85 |
| Aug 25, 2006 | 17.33 |
| Aug 24, 2006 | 17.52 |
| Aug 23, 2006 | 17.90 |
| Aug 22, 2006 | 17.98 |
| Aug 21, 2006 | 17.98 |
| Aug 18, 2006 | 17.94 |
| Aug 17, 2006 | 17.97 |
| Aug 16, 2006 | 18.15 |
| Aug 15, 2006 | 18.00 |
| Aug 14, 2006 | 17.33 |
| Aug 11, 2006 | 17.80 |
| Aug 10, 2006 | 18.66 |
| Aug 9, 2006 | 17.95 |
| Aug 8, 2006 | 17.94 |
| Aug 7, 2006 | 18.99 |
| Aug 4, 2006 | 18.85 |
| Aug 3, 2006 | 18.43 |
| Aug 2, 2006 | 17.88 |
| Aug 1, 2006 | 17.12 |
| Jul 31, 2006 | 18.03 |
| Jul 28, 2006 | 18.32 |
| Jul 27, 2006 | 17.69 |
| Jul 26, 2006 | 18.34 |
| Jul 25, 2006 | 18.85 |
| Jul 24, 2006 | 18.46 |
| Jul 21, 2006 | 17.13 |
| Jul 20, 2006 | 18.09 |
| Jul 19, 2006 | 19.06 |
| Jul 18, 2006 | 18.68 |
| Jul 17, 2006 | 16.70 |
| Jul 14, 2006 | 16.39 |
| Jul 13, 2006 | 17.53 |
| Jul 12, 2006 | 18.12 |
| Jul 11, 2006 | 19.55 |
| Jul 10, 2006 | 19.05 |
| Jul 7, 2006 | 19.55 |
| Jul 6, 2006 | 21.20 |
| Jul 5, 2006 | 20.67 |
| Jul 3, 2006 | 20.77 |
| Jun 30, 2006 | 20.90 |
| Jun 29, 2006 | 21.46 |
| Jun 28, 2006 | 19.55 |
| Jun 27, 2006 | 18.98 |
| Jun 26, 2006 | 19.85 |
| Jun 23, 2006 | 18.99 |
| Jun 22, 2006 | 18.34 |
| Jun 21, 2006 | 18.62 |
| Jun 20, 2006 | 19.06 |
| Jun 19, 2006 | 17.61 |
| Jun 16, 2006 | 16.57 |
| Jun 15, 2006 | 17.25 |
| Jun 14, 2006 | 16.11 |
| Jun 13, 2006 | 15.12 |
| Jun 12, 2006 | 14.18 |
| Jun 9, 2006 | 14.15 |
| Jun 8, 2006 | 14.14 |
| Jun 7, 2006 | 13.43 |
| Jun 6, 2006 | 13.67 |
| Jun 5, 2006 | 13.72 |
| Jun 2, 2006 | 14.10 |
| Jun 1, 2006 | 14.70 |
| May 31, 2006 | 14.05 |
| May 30, 2006 | 13.84 |
| May 26, 2006 | 14.50 |
| May 25, 2006 | 14.20 |
| May 24, 2006 | 14.35 |
| May 23, 2006 | 12.74 |
| May 22, 2006 | 12.52 |
| May 19, 2006 | 12.85 |
| May 18, 2006 | 12.29 |
| May 17, 2006 | 12.06 |
| May 16, 2006 | 12.12 |
| May 15, 2006 | 12.38 |
| May 12, 2006 | 12.35 |
| May 11, 2006 | 13.00 |
| May 10, 2006 | 13.80 |
| May 9, 2006 | 13.86 |
| May 8, 2006 | 14.00 |
| May 5, 2006 | 14.07 |
| May 4, 2006 | 14.10 |
| May 3, 2006 | 13.69 |
| May 2, 2006 | 13.76 |
| May 1, 2006 | 13.30 |
| Apr 28, 2006 | 14.02 |
| Apr 27, 2006 | 13.99 |
| Apr 26, 2006 | 14.00 |
| Apr 25, 2006 | 13.62 |
| Apr 24, 2006 | 14.00 |
| Apr 21, 2006 | 14.02 |
| Apr 20, 2006 | 14.57 |
| Apr 19, 2006 | 14.25 |
| Apr 18, 2006 | 14.13 |
| Apr 17, 2006 | 13.53 |
| Apr 13, 2006 | 13.70 |
| Apr 12, 2006 | 13.46 |
| Apr 11, 2006 | 13.70 |
| Apr 10, 2006 | 14.15 |
| Apr 7, 2006 | 13.95 |
| Apr 6, 2006 | 13.75 |
| Apr 5, 2006 | 13.72 |
| Apr 4, 2006 | 13.83 |
| Apr 3, 2006 | 13.76 |
| Mar 31, 2006 | 13.80 |
| Mar 30, 2006 | 13.46 |
| Mar 29, 2006 | 13.36 |
| Mar 28, 2006 | 12.95 |
| Mar 27, 2006 | 13.05 |
| Mar 24, 2006 | 13.01 |
| Mar 23, 2006 | 12.78 |
| Mar 22, 2006 | 13.04 |
| Mar 21, 2006 | 12.68 |
| Mar 20, 2006 | 13.47 |
| Mar 17, 2006 | 13.59 |
| Mar 16, 2006 | 13.75 |
| Mar 15, 2006 | 13.72 |
| Mar 14, 2006 | 13.59 |
| Mar 13, 2006 | 13.35 |
| Mar 10, 2006 | 13.13 |
| Mar 9, 2006 | 13.00 |
| Mar 8, 2006 | 13.42 |
| Mar 7, 2006 | 13.02 |
| Mar 6, 2006 | 13.32 |
| Mar 3, 2006 | 13.63 |
| Mar 2, 2006 | 14.00 |
| Mar 1, 2006 | 13.97 |
| Feb 28, 2006 | 13.58 |
| Feb 27, 2006 | 13.85 |
| Feb 24, 2006 | 13.72 |
| Feb 23, 2006 | 13.81 |
| Feb 22, 2006 | 14.08 |
| Feb 21, 2006 | 13.62 |
| Feb 17, 2006 | 14.06 |
| Feb 16, 2006 | 14.40 |
| Feb 15, 2006 | 12.43 |
| Feb 14, 2006 | 13.00 |
| Feb 13, 2006 | 12.86 |
| Feb 10, 2006 | 13.53 |
| Feb 9, 2006 | 13.67 |
| Feb 8, 2006 | 13.86 |
| Feb 7, 2006 | 13.47 |
| Feb 6, 2006 | 13.58 |
| Feb 3, 2006 | 13.67 |
| Feb 2, 2006 | 13.70 |
| Feb 1, 2006 | 14.02 |
| Jan 31, 2006 | 13.93 |
| Jan 30, 2006 | 13.97 |
| Jan 27, 2006 | 14.50 |
| Jan 26, 2006 | 14.42 |
| Jan 25, 2006 | 14.40 |
| Jan 24, 2006 | 14.38 |
| Jan 23, 2006 | 14.42 |
| Jan 20, 2006 | 14.16 |
| Jan 19, 2006 | 14.28 |
| Jan 18, 2006 | 14.17 |
| Jan 17, 2006 | 13.83 |
| Jan 13, 2006 | 14.06 |
| Jan 12, 2006 | 13.41 |
| Jan 11, 2006 | 13.54 |
| Jan 10, 2006 | 14.05 |
| Jan 9, 2006 | 14.07 |
| Jan 6, 2006 | 13.90 |
| Jan 5, 2006 | 13.87 |
| Jan 4, 2006 | 13.49 |
| Jan 3, 2006 | 13.59 |
| Dec 30, 2005 | 13.04 |
| Dec 29, 2005 | 13.00 |
| Dec 28, 2005 | 13.26 |
| Dec 27, 2005 | 13.02 |
| Dec 23, 2005 | 13.85 |
| Dec 22, 2005 | 13.55 |
| Dec 21, 2005 | 13.34 |
| Dec 20, 2005 | 13.26 |
| Dec 19, 2005 | 13.25 |
| Dec 16, 2005 | 13.76 |
| Dec 15, 2005 | 13.75 |
| Dec 14, 2005 | 14.20 |
| Dec 13, 2005 | 14.21 |
| Dec 12, 2005 | 14.35 |
| Dec 9, 2005 | 14.47 |
| Dec 8, 2005 | 14.45 |
| Dec 7, 2005 | 14.40 |
| Dec 6, 2005 | 14.44 |
| Dec 5, 2005 | 14.42 |
| Dec 2, 2005 | 14.50 |
| Dec 1, 2005 | 14.83 |
| Nov 30, 2005 | 14.46 |
| Nov 29, 2005 | 13.95 |
| Nov 28, 2005 | 13.84 |
| Nov 25, 2005 | 13.97 |
| Nov 23, 2005 | 14.23 |
| Nov 22, 2005 | 14.45 |
| Nov 21, 2005 | 14.36 |
| Nov 18, 2005 | 13.95 |
| Nov 17, 2005 | 13.98 |
| Nov 16, 2005 | 13.89 |
| Nov 15, 2005 | 14.56 |
| Nov 14, 2005 | 14.91 |
| Nov 11, 2005 | 14.74 |
| Nov 10, 2005 | 14.91 |
| Nov 9, 2005 | 14.91 |
| Nov 8, 2005 | 14.64 |
| Nov 7, 2005 | 14.83 |
| Nov 4, 2005 | 15.08 |
| Nov 3, 2005 | 14.97 |
| Nov 2, 2005 | 15.01 |
| Nov 1, 2005 | 14.87 |
| Oct 31, 2005 | 14.98 |
| Oct 28, 2005 | 14.49 |
| Oct 27, 2005 | 14.06 |
| Oct 26, 2005 | 14.60 |
| Oct 25, 2005 | 14.44 |
| Oct 24, 2005 | 15.00 |
| Oct 21, 2005 | 14.24 |
| Oct 20, 2005 | 13.85 |
| Oct 19, 2005 | 14.25 |
| Oct 18, 2005 | 13.33 |
| Oct 17, 2005 | 13.58 |
| Oct 14, 2005 | 14.18 |
| Oct 13, 2005 | 14.23 |
| Oct 12, 2005 | 13.82 |
| Oct 11, 2005 | 13.76 |
| Oct 10, 2005 | 14.50 |
| Oct 7, 2005 | 13.55 |
| Oct 6, 2005 | 13.20 |
| Oct 5, 2005 | 13.17 |
| Oct 4, 2005 | 14.48 |
| Oct 3, 2005 | 14.67 |
| Sep 30, 2005 | 15.17 |
| Sep 29, 2005 | 14.95 |
| Sep 28, 2005 | 14.01 |
| Sep 27, 2005 | 13.87 |
| Sep 26, 2005 | 13.77 |
| Sep 23, 2005 | 14.51 |
| Sep 22, 2005 | 14.37 |
| Sep 21, 2005 | 13.91 |
| Sep 20, 2005 | 14.03 |
| Sep 19, 2005 | 13.87 |
| Sep 16, 2005 | 13.94 |
| Sep 15, 2005 | 13.52 |
| Sep 14, 2005 | 13.42 |
| Sep 13, 2005 | 13.90 |
| Sep 12, 2005 | 14.18 |
| Sep 9, 2005 | 14.00 |
| Sep 8, 2005 | 13.74 |
| Sep 7, 2005 | 14.00 |
| Sep 6, 2005 | 14.05 |
| Sep 2, 2005 | 13.74 |
| Sep 1, 2005 | 13.50 |
| Aug 31, 2005 | 13.85 |
| Aug 30, 2005 | 13.41 |
| Aug 29, 2005 | 13.50 |
| Aug 26, 2005 | 12.97 |
| Aug 25, 2005 | 13.36 |
| Aug 24, 2005 | 13.14 |
| Aug 23, 2005 | 13.10 |
| Aug 22, 2005 | 13.19 |
| Aug 19, 2005 | 13.10 |
| Aug 18, 2005 | 13.22 |
| Aug 17, 2005 | 13.05 |
| Aug 16, 2005 | 13.12 |
| Aug 15, 2005 | 13.60 |
| Aug 12, 2005 | 13.47 |
| Aug 11, 2005 | 13.88 |
| Aug 10, 2005 | 13.34 |
| Aug 9, 2005 | 14.10 |
| Aug 8, 2005 | 14.23 |
| Aug 5, 2005 | 12.71 |
| Aug 4, 2005 | 13.38 |
| Aug 3, 2005 | 14.63 |
| Aug 2, 2005 | 14.65 |
| Aug 1, 2005 | 14.29 |
| Jul 29, 2005 | 13.98 |
| Jul 28, 2005 | 15.30 |
| Jul 27, 2005 | 15.02 |
| Jul 26, 2005 | 15.17 |
| Jul 25, 2005 | 14.98 |
| Jul 22, 2005 | 15.29 |
| Jul 21, 2005 | 14.53 |
| Jul 20, 2005 | 15.06 |
| Jul 19, 2005 | 14.46 |
| Jul 18, 2005 | 13.82 |
| Jul 15, 2005 | 14.22 |
| Jul 14, 2005 | 14.17 |
| Jul 13, 2005 | 14.55 |
| Jul 12, 2005 | 14.64 |
| Jul 11, 2005 | 14.64 |
| Jul 8, 2005 | 14.50 |
| Jul 7, 2005 | 14.09 |
| Jul 6, 2005 | 13.95 |
| Jul 5, 2005 | 14.40 |
| Jul 1, 2005 | 13.66 |
| Jun 30, 2005 | 13.63 |
| Jun 29, 2005 | 13.66 |
| Jun 28, 2005 | 13.73 |
| Jun 27, 2005 | 13.17 |
| Jun 24, 2005 | 13.45 |
| Jun 23, 2005 | 12.60 |
| Jun 22, 2005 | 12.90 |
| Jun 21, 2005 | 12.85 |
| Jun 20, 2005 | 13.01 |
| Jun 17, 2005 | 13.10 |
| Jun 16, 2005 | 13.16 |
| Jun 15, 2005 | 13.13 |
| Jun 14, 2005 | 12.95 |
| Jun 13, 2005 | 12.99 |
| Jun 10, 2005 | 11.52 |
| Jun 9, 2005 | 11.40 |
| Jun 8, 2005 | 11.18 |
| Jun 7, 2005 | 11.22 |
| Jun 6, 2005 | 11.33 |
| Jun 3, 2005 | 11.10 |
| Jun 2, 2005 | 10.77 |
| Jun 1, 2005 | 10.43 |
| May 31, 2005 | 10.41 |
| May 27, 2005 | 10.27 |
| May 26, 2005 | 10.09 |
| May 25, 2005 | 9.85 |
| May 24, 2005 | 9.99 |
| May 23, 2005 | 9.94 |
| May 20, 2005 | 9.81 |
| May 19, 2005 | 9.59 |
| May 18, 2005 | 9.98 |
| May 17, 2005 | 9.90 |
| May 16, 2005 | 9.56 |
| May 13, 2005 | 9.33 |
| May 12, 2005 | 9.31 |
| May 11, 2005 | 9.38 |
| May 10, 2005 | 9.21 |
| May 9, 2005 | 9.38 |
| May 6, 2005 | 9.35 |
| May 5, 2005 | 9.13 |
| May 4, 2005 | 9.03 |
| May 3, 2005 | 9.12 |
| May 2, 2005 | 9.07 |
| Apr 29, 2005 | 9.43 |
| Apr 28, 2005 | 9.50 |
| Apr 27, 2005 | 10.14 |
| Apr 26, 2005 | 10.03 |
| Apr 25, 2005 | 9.26 |
| Apr 22, 2005 | 9.25 |
| Apr 21, 2005 | 10.73 |
| Apr 20, 2005 | 10.33 |
| Apr 19, 2005 | 10.81 |
| Apr 18, 2005 | 10.93 |
| Apr 15, 2005 | 11.01 |
| Apr 14, 2005 | 11.62 |
| Apr 13, 2005 | 11.77 |
| Apr 12, 2005 | 11.85 |
| Apr 11, 2005 | 12.22 |
| Apr 8, 2005 | 12.25 |
| Apr 7, 2005 | 12.56 |
| Apr 6, 2005 | 12.70 |
| Apr 5, 2005 | 12.73 |
| Apr 4, 2005 | 12.87 |
| Apr 1, 2005 | 12.79 |
| Mar 31, 2005 | 13.10 |
| Mar 30, 2005 | 12.84 |
| Mar 29, 2005 | 12.25 |
| Mar 28, 2005 | 12.39 |
| Mar 24, 2005 | 12.15 |
| Mar 23, 2005 | 12.09 |
| Mar 22, 2005 | 12.20 |
| Mar 21, 2005 | 13.26 |
| Mar 18, 2005 | 14.00 |
| Mar 17, 2005 | 13.81 |
| Mar 16, 2005 | 13.62 |
| Mar 15, 2005 | 13.76 |
| Mar 14, 2005 | 14.02 |
| Mar 11, 2005 | 13.95 |
| Mar 10, 2005 | 13.80 |
| Mar 9, 2005 | 13.56 |
| Mar 8, 2005 | 13.87 |
| Mar 7, 2005 | 13.95 |
| Mar 4, 2005 | 14.07 |
| Mar 3, 2005 | 14.05 |
| Mar 2, 2005 | 14.55 |
| Mar 1, 2005 | 14.40 |
| Feb 28, 2005 | 14.45 |
| Feb 25, 2005 | 14.35 |
| Feb 24, 2005 | 14.07 |
| Feb 23, 2005 | 13.75 |
| Feb 22, 2005 | 13.59 |
| Feb 18, 2005 | 13.72 |
| Feb 17, 2005 | 13.69 |
| Feb 16, 2005 | 14.50 |
| Feb 15, 2005 | 14.91 |
| Feb 14, 2005 | 14.95 |
| Feb 11, 2005 | 14.85 |
| Feb 10, 2005 | 14.70 |
| Feb 9, 2005 | 14.69 |
| Feb 8, 2005 | 14.99 |
| Feb 7, 2005 | 15.11 |
| Feb 4, 2005 | 14.94 |
| Feb 3, 2005 | 14.95 |
| Feb 2, 2005 | 14.99 |
| Feb 1, 2005 | 14.99 |
| Jan 31, 2005 | 15.15 |
| Jan 28, 2005 | 14.55 |
| Jan 27, 2005 | 14.53 |
| Jan 26, 2005 | 14.22 |
| Jan 25, 2005 | 14.23 |
| Jan 24, 2005 | 14.09 |
| Jan 21, 2005 | 13.97 |
| Jan 20, 2005 | 13.60 |
| Jan 19, 2005 | 14.10 |
| Jan 18, 2005 | 14.37 |
| Jan 14, 2005 | 14.20 |
| Jan 13, 2005 | 14.01 |
| Jan 12, 2005 | 13.94 |
| Jan 11, 2005 | 14.05 |
| Jan 10, 2005 | 14.09 |
| Jan 7, 2005 | 13.76 |
| Jan 6, 2005 | 14.10 |
| Jan 5, 2005 | 14.27 |
| Jan 4, 2005 | 15.07 |
| Jan 3, 2005 | 15.32 |
| Dec 31, 2004 | 15.25 |
| Dec 30, 2004 | 15.34 |
| Dec 29, 2004 | 15.40 |
| Dec 28, 2004 | 15.35 |
| Dec 27, 2004 | 14.88 |
| Dec 23, 2004 | 15.05 |
| Dec 22, 2004 | 15.53 |
| Dec 21, 2004 | 14.90 |
| Dec 20, 2004 | 14.55 |
| Dec 17, 2004 | 14.37 |
| Dec 16, 2004 | 14.23 |
| Dec 15, 2004 | 14.46 |
| Dec 14, 2004 | 14.20 |
| Dec 13, 2004 | 14.25 |
| Dec 10, 2004 | 14.36 |
| Dec 9, 2004 | 14.47 |
| Dec 8, 2004 | 14.08 |
| Dec 7, 2004 | 13.85 |
| Dec 6, 2004 | 13.77 |
| Dec 3, 2004 | 13.80 |
| Dec 2, 2004 | 13.75 |
| Dec 1, 2004 | 13.75 |
| Nov 30, 2004 | 13.75 |
| Nov 29, 2004 | 13.93 |
| Nov 26, 2004 | 14.13 |
| Nov 24, 2004 | 14.12 |
| Nov 23, 2004 | 14.15 |
| Nov 22, 2004 | 13.44 |
| Nov 19, 2004 | 13.63 |
| Nov 18, 2004 | 13.81 |
| Nov 17, 2004 | 14.00 |
| Nov 16, 2004 | 13.95 |
| Nov 15, 2004 | 14.34 |
| Nov 12, 2004 | 14.38 |
| Nov 11, 2004 | 14.55 |
| Nov 10, 2004 | 14.10 |
| Nov 9, 2004 | 13.84 |
| Nov 8, 2004 | 13.80 |
| Nov 5, 2004 | 13.53 |
| Nov 4, 2004 | 13.48 |
| Nov 3, 2004 | 13.54 |
| Nov 2, 2004 | 13.06 |
| Nov 1, 2004 | 13.02 |
| Oct 29, 2004 | 13.20 |
| Oct 28, 2004 | 12.93 |
| Oct 27, 2004 | 12.87 |
| Oct 26, 2004 | 13.00 |
| Oct 25, 2004 | 13.00 |
| Oct 22, 2004 | 13.05 |
| Oct 21, 2004 | 13.21 |
| Oct 20, 2004 | 13.24 |
| Oct 19, 2004 | 12.80 |
| Oct 18, 2004 | 12.89 |
| Oct 15, 2004 | 12.87 |
| Oct 14, 2004 | 12.80 |
| Oct 13, 2004 | 12.95 |
| Oct 12, 2004 | 13.10 |
| Oct 11, 2004 | 13.08 |
| Oct 8, 2004 | 13.05 |
| Oct 7, 2004 | 13.24 |
| Oct 6, 2004 | 13.48 |
| Oct 5, 2004 | 13.03 |
| Oct 4, 2004 | 13.27 |
| Oct 1, 2004 | 13.30 |
| Sep 30, 2004 | 12.85 |
| Sep 29, 2004 | 12.82 |
| Sep 28, 2004 | 12.82 |
| Sep 27, 2004 | 13.10 |
| Sep 24, 2004 | 12.94 |
| Sep 23, 2004 | 13.35 |
| Sep 22, 2004 | 13.60 |
| Sep 21, 2004 | 13.72 |
| Sep 20, 2004 | 14.03 |
| Sep 17, 2004 | 13.95 |
| Sep 16, 2004 | 13.84 |
| Sep 15, 2004 | 13.98 |
| Sep 14, 2004 | 14.10 |
| Sep 13, 2004 | 13.50 |
| Sep 10, 2004 | 13.40 |
| Sep 9, 2004 | 13.28 |
| Sep 8, 2004 | 13.20 |
| Sep 7, 2004 | 13.11 |
| Sep 3, 2004 | 13.20 |
| Sep 2, 2004 | 12.93 |
| Sep 1, 2004 | 12.84 |
| Aug 31, 2004 | 12.70 |
| Aug 30, 2004 | 12.59 |
| Aug 27, 2004 | 12.53 |
| Aug 26, 2004 | 12.55 |
| Aug 25, 2004 | 12.50 |
| Aug 24, 2004 | 12.52 |
| Aug 23, 2004 | 12.42 |
| Aug 20, 2004 | 12.65 |
| Aug 19, 2004 | 12.00 |
| Aug 18, 2004 | 11.94 |
| Aug 17, 2004 | 12.00 |
| Aug 16, 2004 | 12.00 |
| Aug 13, 2004 | 12.00 |
| Aug 12, 2004 | 12.00 |
| Aug 11, 2004 | 11.99 |
| Aug 10, 2004 | 11.85 |
| Aug 9, 2004 | 11.98 |
| Aug 6, 2004 | 12.10 |
| Aug 5, 2004 | 12.12 |
| Aug 4, 2004 | 12.53 |
| Aug 3, 2004 | 12.50 |
| Aug 2, 2004 | 12.50 |
| Jul 30, 2004 | 12.50 |