Insperity (NSP) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 69.98 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 29.44 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 45.68 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.63 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 34.47 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 32.54 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 46.99 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 11.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 6.21 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 13.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.09 |
| May 21, 2026 | 30.92 |
| May 20, 2026 | 31.46 |
| May 19, 2026 | 31.58 |
| May 18, 2026 | 31.50 |
| May 15, 2026 | 30.23 |
| May 14, 2026 | 28.82 |
| May 13, 2026 | 29.19 |
| May 12, 2026 | 31.57 |
| May 11, 2026 | 32.43 |
| May 8, 2026 | 32.59 |
| May 7, 2026 | 32.69 |
| May 6, 2026 | 28.75 |
| May 5, 2026 | 28.58 |
| May 4, 2026 | 29.55 |
| May 1, 2026 | 28.53 |
| Apr 30, 2026 | 35.57 |
| Apr 29, 2026 | 37.21 |
| Apr 28, 2026 | 35.25 |
| Apr 27, 2026 | 33.65 |
| Apr 24, 2026 | 32.77 |
| Apr 23, 2026 | 32.21 |
| Apr 22, 2026 | 32.39 |
| Apr 21, 2026 | 31.84 |
| Apr 20, 2026 | 31.42 |
| Apr 17, 2026 | 28.90 |
| Apr 16, 2026 | 28.68 |
| Apr 15, 2026 | 27.74 |
| Apr 14, 2026 | 27.59 |
| Apr 13, 2026 | 27.85 |
| Apr 10, 2026 | 25.03 |
| Apr 9, 2026 | 25.91 |
| Apr 8, 2026 | 26.06 |
| Apr 7, 2026 | 27.81 |
| Apr 6, 2026 | 27.97 |
| Apr 2, 2026 | 29.34 |
| Apr 1, 2026 | 27.04 |
| Mar 31, 2026 | 27.04 |
| Mar 30, 2026 | 27.54 |
| Mar 27, 2026 | 26.49 |
| Mar 26, 2026 | 26.82 |
| Mar 25, 2026 | 26.06 |
| Mar 24, 2026 | 26.54 |
| Mar 23, 2026 | 26.33 |
| Mar 20, 2026 | 24.47 |
| Mar 19, 2026 | 22.72 |
| Mar 18, 2026 | 23.08 |
| Mar 17, 2026 | 23.51 |
| Mar 16, 2026 | 21.72 |
| Mar 13, 2026 | 20.18 |
| Mar 12, 2026 | 20.55 |
| Mar 11, 2026 | 19.90 |
| Mar 10, 2026 | 19.98 |
| Mar 9, 2026 | 21.94 |
| Mar 6, 2026 | 22.26 |
| Mar 5, 2026 | 21.89 |
| Mar 4, 2026 | 21.41 |
| Mar 3, 2026 | 21.37 |
| Mar 2, 2026 | 21.13 |
| Feb 27, 2026 | 22.21 |
| Feb 26, 2026 | 22.94 |
| Feb 25, 2026 | 22.36 |
| Feb 24, 2026 | 22.13 |
| Feb 23, 2026 | 20.99 |
| Feb 20, 2026 | 23.30 |
| Feb 19, 2026 | 25.19 |
| Feb 18, 2026 | 25.71 |
| Feb 17, 2026 | 24.92 |
| Feb 13, 2026 | 25.68 |
| Feb 12, 2026 | 25.92 |
| Feb 11, 2026 | 30.00 |
| Feb 10, 2026 | 33.66 |
| Feb 9, 2026 | 36.70 |
| Feb 6, 2026 | 38.92 |
| Feb 5, 2026 | 40.28 |
| Feb 4, 2026 | 40.81 |
| Feb 3, 2026 | 40.05 |
| Feb 2, 2026 | 43.15 |
| Jan 30, 2026 | 42.73 |
| Jan 29, 2026 | 40.86 |
| Jan 28, 2026 | 40.74 |
| Jan 27, 2026 | 44.35 |
| Jan 26, 2026 | 45.64 |
| Jan 23, 2026 | 46.72 |
| Jan 22, 2026 | 47.28 |
| Jan 21, 2026 | 47.05 |
| Jan 20, 2026 | 45.36 |
| Jan 16, 2026 | 46.59 |
| Jan 15, 2026 | 46.32 |
| Jan 14, 2026 | 45.55 |
| Jan 13, 2026 | 44.74 |
| Jan 12, 2026 | 45.25 |
| Jan 9, 2026 | 44.97 |
| Jan 8, 2026 | 43.84 |
| Jan 7, 2026 | 42.33 |
| Jan 6, 2026 | 42.90 |
| Jan 5, 2026 | 42.36 |
| Jan 2, 2026 | 38.62 |
| Dec 31, 2025 | 38.72 |
| Dec 30, 2025 | 38.97 |
| Dec 29, 2025 | 38.72 |
| Dec 26, 2025 | 38.57 |
| Dec 24, 2025 | 38.44 |
| Dec 23, 2025 | 37.70 |
| Dec 22, 2025 | 38.92 |
| Dec 19, 2025 | 38.61 |
| Dec 18, 2025 | 39.44 |
| Dec 17, 2025 | 39.38 |
| Dec 16, 2025 | 38.88 |
| Dec 15, 2025 | 38.22 |
| Dec 12, 2025 | 38.65 |
| Dec 11, 2025 | 38.02 |
| Dec 10, 2025 | 36.24 |
| Dec 9, 2025 | 34.35 |
| Dec 8, 2025 | 35.45 |
| Dec 5, 2025 | 35.14 |
| Dec 4, 2025 | 35.94 |
| Dec 3, 2025 | 35.97 |
| Dec 2, 2025 | 34.63 |
| Dec 1, 2025 | 35.32 |
| Nov 28, 2025 | 35.37 |
| Nov 26, 2025 | 35.45 |
| Nov 25, 2025 | 35.54 |
| Nov 24, 2025 | 34.00 |
| Nov 21, 2025 | 34.46 |
| Nov 20, 2025 | 32.45 |
| Nov 19, 2025 | 31.69 |
| Nov 18, 2025 | 32.04 |
| Nov 17, 2025 | 31.96 |
| Nov 14, 2025 | 32.66 |
| Nov 13, 2025 | 33.25 |
| Nov 12, 2025 | 33.67 |
| Nov 11, 2025 | 34.22 |
| Nov 10, 2025 | 32.83 |
| Nov 7, 2025 | 33.86 |
| Nov 6, 2025 | 34.08 |
| Nov 5, 2025 | 36.07 |
| Nov 4, 2025 | 37.03 |
| Nov 3, 2025 | 45.09 |
| Oct 31, 2025 | 44.12 |
| Oct 30, 2025 | 42.98 |
| Oct 29, 2025 | 42.50 |
| Oct 28, 2025 | 45.78 |
| Oct 27, 2025 | 45.54 |
| Oct 24, 2025 | 45.99 |
| Oct 23, 2025 | 46.36 |
| Oct 22, 2025 | 47.32 |
| Oct 21, 2025 | 47.90 |
| Oct 20, 2025 | 47.56 |
| Oct 17, 2025 | 47.11 |
| Oct 16, 2025 | 47.32 |
| Oct 15, 2025 | 46.40 |
| Oct 14, 2025 | 47.02 |
| Oct 13, 2025 | 46.64 |
| Oct 10, 2025 | 45.80 |
| Oct 9, 2025 | 47.23 |
| Oct 8, 2025 | 47.79 |
| Oct 7, 2025 | 48.47 |
| Oct 6, 2025 | 49.02 |
| Oct 3, 2025 | 49.34 |
| Oct 2, 2025 | 48.99 |
| Oct 1, 2025 | 49.35 |
| Sep 30, 2025 | 49.20 |
| Sep 29, 2025 | 49.01 |
| Sep 26, 2025 | 49.44 |
| Sep 25, 2025 | 49.31 |
| Sep 24, 2025 | 50.87 |
| Sep 23, 2025 | 50.54 |
| Sep 22, 2025 | 51.36 |
| Sep 19, 2025 | 50.38 |
| Sep 18, 2025 | 51.49 |
| Sep 17, 2025 | 51.33 |
| Sep 16, 2025 | 51.76 |
| Sep 15, 2025 | 52.01 |
| Sep 12, 2025 | 52.93 |
| Sep 11, 2025 | 54.12 |
| Sep 10, 2025 | 51.15 |
| Sep 9, 2025 | 53.47 |
| Sep 8, 2025 | 53.20 |
| Sep 5, 2025 | 54.00 |
| Sep 4, 2025 | 55.62 |
| Sep 3, 2025 | 55.27 |
| Sep 2, 2025 | 54.43 |
| Aug 29, 2025 | 55.22 |
| Aug 28, 2025 | 54.39 |
| Aug 27, 2025 | 55.05 |
| Aug 26, 2025 | 53.62 |
| Aug 25, 2025 | 55.46 |
| Aug 22, 2025 | 55.60 |
| Aug 21, 2025 | 53.80 |
| Aug 20, 2025 | 54.19 |
| Aug 19, 2025 | 55.06 |
| Aug 18, 2025 | 52.90 |
| Aug 15, 2025 | 51.12 |
| Aug 14, 2025 | 52.28 |
| Aug 13, 2025 | 52.61 |
| Aug 12, 2025 | 50.12 |
| Aug 11, 2025 | 49.85 |
| Aug 8, 2025 | 53.47 |
| Aug 7, 2025 | 52.24 |
| Aug 6, 2025 | 50.50 |
| Aug 5, 2025 | 50.66 |
| Aug 4, 2025 | 48.27 |
| Aug 1, 2025 | 45.07 |
| Jul 31, 2025 | 59.58 |
| Jul 30, 2025 | 60.19 |
| Jul 29, 2025 | 61.13 |
| Jul 28, 2025 | 61.42 |
| Jul 25, 2025 | 60.37 |
| Jul 24, 2025 | 59.44 |
| Jul 23, 2025 | 59.68 |
| Jul 22, 2025 | 59.44 |
| Jul 21, 2025 | 57.26 |
| Jul 18, 2025 | 56.64 |
| Jul 17, 2025 | 57.63 |
| Jul 16, 2025 | 56.87 |
| Jul 15, 2025 | 57.60 |
| Jul 14, 2025 | 58.40 |
| Jul 11, 2025 | 58.45 |
| Jul 10, 2025 | 60.49 |
| Jul 9, 2025 | 60.55 |
| Jul 8, 2025 | 61.41 |
| Jul 7, 2025 | 60.25 |
| Jul 3, 2025 | 61.36 |
| Jul 2, 2025 | 61.68 |
| Jul 1, 2025 | 62.06 |
| Jun 30, 2025 | 60.12 |
| Jun 27, 2025 | 59.26 |
| Jun 26, 2025 | 58.81 |
| Jun 25, 2025 | 58.55 |
| Jun 24, 2025 | 60.05 |
| Jun 23, 2025 | 60.01 |
| Jun 20, 2025 | 59.57 |
| Jun 18, 2025 | 60.20 |
| Jun 17, 2025 | 60.68 |
| Jun 16, 2025 | 60.38 |
| Jun 13, 2025 | 60.53 |
| Jun 12, 2025 | 61.37 |
| Jun 11, 2025 | 61.30 |
| Jun 10, 2025 | 62.57 |
| Jun 9, 2025 | 62.81 |
| Jun 6, 2025 | 62.78 |
| Jun 5, 2025 | 63.62 |
| Jun 4, 2025 | 63.78 |
| Jun 3, 2025 | 63.77 |
| Jun 2, 2025 | 64.00 |
| May 30, 2025 | 64.72 |
| May 29, 2025 | 65.21 |
| May 28, 2025 | 64.22 |
| May 27, 2025 | 65.17 |
| May 23, 2025 | 65.07 |
| May 22, 2025 | 66.79 |
| May 21, 2025 | 67.03 |
| May 20, 2025 | 70.97 |
| May 19, 2025 | 71.40 |
| May 16, 2025 | 71.75 |
| May 15, 2025 | 70.97 |
| May 14, 2025 | 69.86 |
| May 13, 2025 | 69.32 |
| May 12, 2025 | 69.00 |
| May 9, 2025 | 65.92 |
| May 8, 2025 | 66.35 |
| May 7, 2025 | 65.24 |
| May 6, 2025 | 65.34 |
| May 5, 2025 | 64.80 |
| May 2, 2025 | 66.88 |
| May 1, 2025 | 66.02 |
| Apr 30, 2025 | 65.01 |
| Apr 29, 2025 | 67.23 |
| Apr 28, 2025 | 78.62 |
| Apr 25, 2025 | 79.00 |
| Apr 24, 2025 | 78.21 |
| Apr 23, 2025 | 78.96 |
| Apr 22, 2025 | 78.61 |
| Apr 21, 2025 | 76.82 |
| Apr 17, 2025 | 78.93 |
| Apr 16, 2025 | 82.91 |
| Apr 15, 2025 | 83.29 |
| Apr 14, 2025 | 85.12 |
| Apr 11, 2025 | 85.13 |
| Apr 10, 2025 | 82.91 |
| Apr 9, 2025 | 83.99 |
| Apr 8, 2025 | 78.45 |
| Apr 7, 2025 | 81.20 |
| Apr 4, 2025 | 84.65 |
| Apr 3, 2025 | 87.82 |
| Apr 2, 2025 | 89.28 |
| Apr 1, 2025 | 89.92 |
| Mar 31, 2025 | 89.23 |
| Mar 28, 2025 | 88.08 |
| Mar 27, 2025 | 89.42 |
| Mar 26, 2025 | 89.01 |
| Mar 25, 2025 | 88.01 |
| Mar 24, 2025 | 89.01 |
| Mar 21, 2025 | 86.60 |
| Mar 20, 2025 | 87.41 |
| Mar 19, 2025 | 90.85 |
| Mar 18, 2025 | 90.35 |
| Mar 17, 2025 | 88.28 |
| Mar 14, 2025 | 89.02 |
| Mar 13, 2025 | 87.31 |
| Mar 12, 2025 | 87.68 |
| Mar 11, 2025 | 89.61 |
| Mar 10, 2025 | 94.21 |
| Mar 7, 2025 | 90.36 |
| Mar 6, 2025 | 86.55 |
| Mar 5, 2025 | 86.06 |
| Mar 4, 2025 | 85.71 |
| Mar 3, 2025 | 85.97 |
| Feb 28, 2025 | 87.97 |
| Feb 27, 2025 | 87.94 |
| Feb 26, 2025 | 87.22 |
| Feb 25, 2025 | 87.74 |
| Feb 24, 2025 | 85.53 |
| Feb 21, 2025 | 84.85 |
| Feb 20, 2025 | 86.63 |
| Feb 19, 2025 | 86.88 |
| Feb 18, 2025 | 86.85 |
| Feb 14, 2025 | 87.69 |
| Feb 13, 2025 | 86.27 |
| Feb 12, 2025 | 85.08 |
| Feb 11, 2025 | 85.49 |
| Feb 10, 2025 | 80.88 |
| Feb 7, 2025 | 69.60 |
| Feb 6, 2025 | 71.43 |
| Feb 5, 2025 | 74.27 |
| Feb 4, 2025 | 75.55 |
| Feb 3, 2025 | 74.23 |
| Jan 31, 2025 | 75.01 |
| Jan 30, 2025 | 74.91 |
| Jan 29, 2025 | 78.58 |
| Jan 28, 2025 | 80.01 |
| Jan 27, 2025 | 80.27 |
| Jan 24, 2025 | 78.34 |
| Jan 23, 2025 | 79.21 |
| Jan 22, 2025 | 79.10 |
| Jan 21, 2025 | 80.49 |
| Jan 17, 2025 | 76.83 |
| Jan 16, 2025 | 78.76 |
| Jan 15, 2025 | 77.21 |
| Jan 14, 2025 | 76.63 |
| Jan 13, 2025 | 77.11 |
| Jan 10, 2025 | 75.33 |
| Jan 8, 2025 | 75.77 |
| Jan 7, 2025 | 76.51 |
| Jan 6, 2025 | 76.94 |
| Jan 3, 2025 | 78.48 |
| Jan 2, 2025 | 75.51 |
| Dec 31, 2024 | 77.51 |
| Dec 30, 2024 | 77.37 |
| Dec 27, 2024 | 76.82 |
| Dec 26, 2024 | 77.65 |
| Dec 24, 2024 | 76.43 |
| Dec 23, 2024 | 75.66 |
| Dec 20, 2024 | 76.11 |
| Dec 19, 2024 | 76.61 |
| Dec 18, 2024 | 77.63 |
| Dec 17, 2024 | 79.93 |
| Dec 16, 2024 | 78.58 |
| Dec 13, 2024 | 83.37 |
| Dec 12, 2024 | 83.39 |
| Dec 11, 2024 | 81.96 |
| Dec 10, 2024 | 84.53 |
| Dec 9, 2024 | 83.60 |
| Dec 6, 2024 | 82.91 |
| Dec 5, 2024 | 81.83 |
| Dec 4, 2024 | 82.88 |
| Dec 3, 2024 | 81.41 |
| Dec 2, 2024 | 81.32 |
| Nov 29, 2024 | 78.85 |
| Nov 27, 2024 | 78.45 |
| Nov 26, 2024 | 78.52 |
| Nov 25, 2024 | 79.63 |
| Nov 22, 2024 | 76.09 |
| Nov 21, 2024 | 73.84 |
| Nov 20, 2024 | 73.16 |
| Nov 19, 2024 | 72.51 |
| Nov 18, 2024 | 73.32 |
| Nov 15, 2024 | 73.14 |
| Nov 14, 2024 | 75.51 |
| Nov 13, 2024 | 77.56 |
| Nov 12, 2024 | 76.90 |
| Nov 11, 2024 | 80.48 |
| Nov 8, 2024 | 79.69 |
| Nov 7, 2024 | 80.71 |
| Nov 6, 2024 | 82.98 |
| Nov 5, 2024 | 76.29 |
| Nov 4, 2024 | 76.25 |
| Nov 1, 2024 | 75.18 |
| Oct 31, 2024 | 78.77 |
| Oct 30, 2024 | 81.11 |
| Oct 29, 2024 | 84.20 |
| Oct 28, 2024 | 79.41 |
| Oct 25, 2024 | 77.55 |
| Oct 24, 2024 | 84.90 |
| Oct 23, 2024 | 87.24 |
| Oct 22, 2024 | 87.01 |
| Oct 21, 2024 | 86.99 |
| Oct 18, 2024 | 87.74 |
| Oct 17, 2024 | 88.91 |
| Oct 16, 2024 | 88.79 |
| Oct 15, 2024 | 88.69 |
| Oct 14, 2024 | 88.55 |
| Oct 11, 2024 | 87.55 |
| Oct 10, 2024 | 86.04 |
| Oct 9, 2024 | 86.87 |
| Oct 8, 2024 | 85.25 |
| Oct 7, 2024 | 85.00 |
| Oct 4, 2024 | 86.32 |
| Oct 3, 2024 | 85.08 |
| Oct 2, 2024 | 85.23 |
| Oct 1, 2024 | 86.21 |
| Sep 30, 2024 | 88.00 |
| Sep 27, 2024 | 86.97 |
| Sep 26, 2024 | 86.59 |
| Sep 25, 2024 | 86.89 |
| Sep 24, 2024 | 86.88 |
| Sep 23, 2024 | 90.98 |
| Sep 20, 2024 | 91.86 |
| Sep 19, 2024 | 92.23 |
| Sep 18, 2024 | 89.61 |
| Sep 17, 2024 | 89.04 |
| Sep 16, 2024 | 88.44 |
| Sep 13, 2024 | 88.48 |
| Sep 12, 2024 | 86.66 |
| Sep 11, 2024 | 86.11 |
| Sep 10, 2024 | 87.11 |
| Sep 9, 2024 | 86.69 |
| Sep 6, 2024 | 86.74 |
| Sep 5, 2024 | 88.60 |
| Sep 4, 2024 | 91.38 |
| Sep 3, 2024 | 92.09 |
| Aug 30, 2024 | 93.99 |
| Aug 29, 2024 | 93.07 |
| Aug 28, 2024 | 91.88 |
| Aug 27, 2024 | 92.99 |
| Aug 26, 2024 | 93.64 |
| Aug 23, 2024 | 93.58 |
| Aug 22, 2024 | 92.69 |
| Aug 21, 2024 | 92.63 |
| Aug 20, 2024 | 92.07 |
| Aug 19, 2024 | 93.29 |
| Aug 16, 2024 | 93.01 |
| Aug 15, 2024 | 93.43 |
| Aug 14, 2024 | 91.62 |
| Aug 13, 2024 | 92.23 |
| Aug 12, 2024 | 90.59 |
| Aug 9, 2024 | 91.77 |
| Aug 8, 2024 | 92.83 |
| Aug 7, 2024 | 91.99 |
| Aug 6, 2024 | 93.34 |
| Aug 5, 2024 | 92.71 |
| Aug 2, 2024 | 95.63 |
| Aug 1, 2024 | 97.35 |
| Jul 31, 2024 | 102.72 |
| Jul 30, 2024 | 103.18 |
| Jul 29, 2024 | 100.50 |
| Jul 26, 2024 | 101.85 |
| Jul 25, 2024 | 100.53 |
| Jul 24, 2024 | 99.16 |
| Jul 23, 2024 | 100.23 |
| Jul 22, 2024 | 100.40 |
| Jul 19, 2024 | 100.34 |
| Jul 18, 2024 | 99.28 |
| Jul 17, 2024 | 101.63 |
| Jul 16, 2024 | 100.05 |
| Jul 15, 2024 | 96.08 |
| Jul 12, 2024 | 92.36 |
| Jul 11, 2024 | 90.36 |
| Jul 10, 2024 | 85.48 |
| Jul 9, 2024 | 86.90 |
| Jul 8, 2024 | 88.99 |
| Jul 5, 2024 | 89.06 |
| Jul 3, 2024 | 90.46 |
| Jul 2, 2024 | 90.19 |
| Jul 1, 2024 | 90.00 |
| Jun 28, 2024 | 91.21 |
| Jun 27, 2024 | 91.42 |
| Jun 26, 2024 | 91.43 |
| Jun 25, 2024 | 93.20 |
| Jun 24, 2024 | 94.09 |
| Jun 21, 2024 | 94.40 |
| Jun 20, 2024 | 94.01 |
| Jun 18, 2024 | 93.33 |
| Jun 17, 2024 | 94.59 |
| Jun 14, 2024 | 92.87 |
| Jun 13, 2024 | 92.98 |
| Jun 12, 2024 | 94.78 |
| Jun 11, 2024 | 94.25 |
| Jun 10, 2024 | 93.59 |
| Jun 7, 2024 | 97.07 |
| Jun 6, 2024 | 96.56 |
| Jun 5, 2024 | 94.99 |
| Jun 4, 2024 | 94.75 |
| Jun 3, 2024 | 95.94 |
| May 31, 2024 | 94.72 |
| May 30, 2024 | 93.98 |
| May 29, 2024 | 95.50 |
| May 28, 2024 | 97.65 |
| May 24, 2024 | 100.18 |
| May 23, 2024 | 103.31 |
| May 22, 2024 | 103.05 |
| May 21, 2024 | 103.67 |
| May 20, 2024 | 104.55 |
| May 17, 2024 | 104.21 |
| May 16, 2024 | 105.23 |
| May 15, 2024 | 104.60 |
| May 14, 2024 | 102.74 |
| May 13, 2024 | 104.46 |
| May 10, 2024 | 105.15 |
| May 9, 2024 | 104.63 |
| May 8, 2024 | 104.15 |
| May 7, 2024 | 105.47 |
| May 6, 2024 | 102.72 |
| May 3, 2024 | 102.88 |
| May 2, 2024 | 103.17 |
| May 1, 2024 | 104.30 |
| Apr 30, 2024 | 102.93 |
| Apr 29, 2024 | 104.22 |
| Apr 26, 2024 | 104.17 |
| Apr 25, 2024 | 108.93 |
| Apr 24, 2024 | 109.52 |
| Apr 23, 2024 | 108.65 |
| Apr 22, 2024 | 109.01 |
| Apr 19, 2024 | 108.35 |
| Apr 18, 2024 | 106.80 |
| Apr 17, 2024 | 105.75 |
| Apr 16, 2024 | 104.85 |
| Apr 15, 2024 | 105.23 |
| Apr 12, 2024 | 105.92 |
| Apr 11, 2024 | 106.39 |
| Apr 10, 2024 | 104.86 |
| Apr 9, 2024 | 108.44 |
| Apr 8, 2024 | 107.82 |
| Apr 5, 2024 | 105.80 |
| Apr 4, 2024 | 105.61 |
| Apr 3, 2024 | 107.43 |
| Apr 2, 2024 | 107.05 |
| Apr 1, 2024 | 107.51 |
| Mar 28, 2024 | 109.61 |
| Mar 27, 2024 | 108.57 |
| Mar 26, 2024 | 105.63 |
| Mar 25, 2024 | 105.69 |
| Mar 22, 2024 | 105.07 |
| Mar 21, 2024 | 102.93 |
| Mar 20, 2024 | 101.26 |
| Mar 19, 2024 | 99.57 |
| Mar 18, 2024 | 98.92 |
| Mar 15, 2024 | 98.41 |
| Mar 14, 2024 | 98.28 |
| Mar 13, 2024 | 98.07 |
| Mar 12, 2024 | 100.23 |
| Mar 11, 2024 | 100.84 |
| Mar 8, 2024 | 101.00 |
| Mar 7, 2024 | 100.39 |
| Mar 6, 2024 | 101.37 |
| Mar 5, 2024 | 95.59 |
| Mar 4, 2024 | 98.80 |
| Mar 1, 2024 | 102.59 |
| Feb 29, 2024 | 101.79 |
| Feb 28, 2024 | 100.29 |
| Feb 27, 2024 | 97.34 |
| Feb 26, 2024 | 98.22 |
| Feb 23, 2024 | 98.48 |
| Feb 22, 2024 | 97.56 |
| Feb 21, 2024 | 96.23 |
| Feb 20, 2024 | 97.38 |
| Feb 16, 2024 | 96.41 |
| Feb 15, 2024 | 94.72 |
| Feb 14, 2024 | 92.46 |
| Feb 13, 2024 | 92.29 |
| Feb 12, 2024 | 95.31 |
| Feb 9, 2024 | 96.37 |
| Feb 8, 2024 | 96.35 |
| Feb 7, 2024 | 113.06 |
| Feb 6, 2024 | 113.39 |
| Feb 5, 2024 | 112.35 |
| Feb 2, 2024 | 113.79 |
| Feb 1, 2024 | 114.06 |
| Jan 31, 2024 | 114.69 |
| Jan 30, 2024 | 115.00 |
| Jan 29, 2024 | 114.87 |
| Jan 26, 2024 | 114.62 |
| Jan 25, 2024 | 112.68 |
| Jan 24, 2024 | 117.43 |
| Jan 23, 2024 | 114.83 |
| Jan 22, 2024 | 114.84 |
| Jan 19, 2024 | 114.78 |
| Jan 18, 2024 | 116.10 |
| Jan 17, 2024 | 117.23 |
| Jan 16, 2024 | 116.47 |
| Jan 12, 2024 | 116.79 |
| Jan 11, 2024 | 116.77 |
| Jan 10, 2024 | 116.55 |
| Jan 9, 2024 | 117.34 |
| Jan 8, 2024 | 117.61 |
| Jan 5, 2024 | 115.16 |
| Jan 4, 2024 | 116.49 |
| Jan 3, 2024 | 115.03 |
| Jan 2, 2024 | 118.76 |
| Dec 29, 2023 | 117.22 |
| Dec 28, 2023 | 116.07 |
| Dec 27, 2023 | 115.85 |
| Dec 26, 2023 | 117.54 |
| Dec 22, 2023 | 117.13 |
| Dec 21, 2023 | 116.26 |
| Dec 20, 2023 | 115.59 |
| Dec 19, 2023 | 118.00 |
| Dec 18, 2023 | 116.26 |
| Dec 15, 2023 | 114.73 |
| Dec 14, 2023 | 117.46 |
| Dec 13, 2023 | 117.94 |
| Dec 12, 2023 | 115.96 |
| Dec 11, 2023 | 116.72 |
| Dec 8, 2023 | 117.25 |
| Dec 7, 2023 | 117.00 |
| Dec 6, 2023 | 116.82 |
| Dec 5, 2023 | 115.78 |
| Dec 4, 2023 | 117.42 |
| Dec 1, 2023 | 115.50 |
| Nov 30, 2023 | 113.75 |
| Nov 29, 2023 | 112.21 |
| Nov 28, 2023 | 112.77 |
| Nov 27, 2023 | 113.61 |
| Nov 24, 2023 | 113.78 |
| Nov 22, 2023 | 113.49 |
| Nov 21, 2023 | 113.21 |
| Nov 20, 2023 | 113.03 |
| Nov 17, 2023 | 112.20 |
| Nov 16, 2023 | 110.52 |
| Nov 15, 2023 | 111.91 |
| Nov 14, 2023 | 111.51 |
| Nov 13, 2023 | 107.82 |
| Nov 10, 2023 | 108.60 |
| Nov 9, 2023 | 107.25 |
| Nov 8, 2023 | 106.91 |
| Nov 7, 2023 | 107.19 |
| Nov 6, 2023 | 106.94 |
| Nov 3, 2023 | 108.55 |
| Nov 2, 2023 | 107.55 |
| Nov 1, 2023 | 103.98 |
| Oct 31, 2023 | 105.84 |
| Oct 30, 2023 | 96.49 |
| Oct 27, 2023 | 95.58 |
| Oct 26, 2023 | 98.17 |
| Oct 25, 2023 | 95.29 |
| Oct 24, 2023 | 97.29 |
| Oct 23, 2023 | 97.80 |
| Oct 20, 2023 | 98.29 |
| Oct 19, 2023 | 100.10 |
| Oct 18, 2023 | 100.07 |
| Oct 17, 2023 | 101.66 |
| Oct 16, 2023 | 101.58 |
| Oct 13, 2023 | 98.86 |
| Oct 12, 2023 | 97.83 |
| Oct 11, 2023 | 98.20 |
| Oct 10, 2023 | 98.44 |
| Oct 9, 2023 | 98.54 |
| Oct 6, 2023 | 97.54 |
| Oct 5, 2023 | 96.08 |
| Oct 4, 2023 | 97.72 |
| Oct 3, 2023 | 95.90 |
| Oct 2, 2023 | 96.90 |
| Sep 29, 2023 | 97.60 |
| Sep 28, 2023 | 97.74 |
| Sep 27, 2023 | 96.72 |
| Sep 26, 2023 | 93.63 |
| Sep 25, 2023 | 94.76 |
| Sep 22, 2023 | 95.21 |
| Sep 21, 2023 | 95.70 |
| Sep 20, 2023 | 95.65 |
| Sep 19, 2023 | 95.82 |
| Sep 18, 2023 | 96.69 |
| Sep 15, 2023 | 98.16 |
| Sep 14, 2023 | 98.04 |
| Sep 13, 2023 | 96.30 |
| Sep 12, 2023 | 96.70 |
| Sep 11, 2023 | 97.47 |
| Sep 8, 2023 | 97.04 |
| Sep 7, 2023 | 98.02 |
| Sep 6, 2023 | 99.66 |
| Sep 5, 2023 | 100.74 |
| Sep 1, 2023 | 101.97 |
| Aug 31, 2023 | 101.33 |
| Aug 30, 2023 | 101.37 |
| Aug 29, 2023 | 99.69 |
| Aug 28, 2023 | 101.40 |
| Aug 25, 2023 | 100.92 |
| Aug 24, 2023 | 99.99 |
| Aug 23, 2023 | 98.70 |
| Aug 22, 2023 | 99.90 |
| Aug 21, 2023 | 100.02 |
| Aug 18, 2023 | 100.03 |
| Aug 17, 2023 | 101.25 |
| Aug 16, 2023 | 102.77 |
| Aug 15, 2023 | 101.49 |
| Aug 14, 2023 | 102.00 |
| Aug 11, 2023 | 99.93 |
| Aug 10, 2023 | 98.95 |
| Aug 9, 2023 | 98.15 |
| Aug 8, 2023 | 95.94 |
| Aug 7, 2023 | 97.40 |
| Aug 4, 2023 | 94.15 |
| Aug 3, 2023 | 95.38 |
| Aug 2, 2023 | 96.36 |
| Aug 1, 2023 | 97.78 |
| Jul 31, 2023 | 117.65 |
| Jul 28, 2023 | 118.99 |
| Jul 27, 2023 | 120.34 |
| Jul 26, 2023 | 122.06 |
| Jul 25, 2023 | 121.87 |
| Jul 24, 2023 | 121.00 |
| Jul 21, 2023 | 119.03 |
| Jul 20, 2023 | 120.06 |
| Jul 19, 2023 | 120.32 |
| Jul 18, 2023 | 119.66 |
| Jul 17, 2023 | 117.58 |
| Jul 14, 2023 | 115.54 |
| Jul 13, 2023 | 114.03 |
| Jul 12, 2023 | 113.23 |
| Jul 11, 2023 | 115.17 |
| Jul 10, 2023 | 114.90 |
| Jul 7, 2023 | 114.27 |
| Jul 6, 2023 | 116.06 |
| Jul 5, 2023 | 116.70 |
| Jul 3, 2023 | 119.60 |
| Jun 30, 2023 | 118.96 |
| Jun 29, 2023 | 117.35 |
| Jun 28, 2023 | 115.13 |
| Jun 27, 2023 | 117.17 |
| Jun 26, 2023 | 117.26 |
| Jun 23, 2023 | 116.38 |
| Jun 22, 2023 | 121.91 |
| Jun 21, 2023 | 120.33 |
| Jun 20, 2023 | 119.24 |
| Jun 16, 2023 | 119.77 |
| Jun 15, 2023 | 119.12 |
| Jun 14, 2023 | 116.94 |
| Jun 13, 2023 | 126.71 |
| Jun 12, 2023 | 126.82 |
| Jun 9, 2023 | 127.03 |
| Jun 8, 2023 | 125.65 |
| Jun 7, 2023 | 123.93 |
| Jun 6, 2023 | 120.57 |
| Jun 5, 2023 | 118.16 |
| Jun 2, 2023 | 118.30 |
| Jun 1, 2023 | 112.98 |
| May 31, 2023 | 110.72 |
| May 30, 2023 | 110.39 |
| May 26, 2023 | 110.45 |
| May 25, 2023 | 110.47 |
| May 24, 2023 | 111.66 |
| May 23, 2023 | 112.88 |
| May 22, 2023 | 113.41 |
| May 19, 2023 | 111.20 |
| May 18, 2023 | 110.85 |
| May 17, 2023 | 109.98 |
| May 16, 2023 | 108.62 |
| May 15, 2023 | 111.07 |
| May 12, 2023 | 111.50 |
| May 11, 2023 | 111.42 |
| May 10, 2023 | 113.84 |
| May 9, 2023 | 114.75 |
| May 8, 2023 | 115.50 |
| May 5, 2023 | 117.79 |
| May 4, 2023 | 117.43 |
| May 3, 2023 | 121.51 |
| May 2, 2023 | 120.49 |
| May 1, 2023 | 122.90 |
| Apr 28, 2023 | 122.46 |
| Apr 27, 2023 | 122.00 |
| Apr 26, 2023 | 119.77 |
| Apr 25, 2023 | 120.10 |
| Apr 24, 2023 | 122.76 |
| Apr 21, 2023 | 129.74 |
| Apr 20, 2023 | 128.48 |
| Apr 19, 2023 | 127.76 |
| Apr 18, 2023 | 127.98 |
| Apr 17, 2023 | 127.00 |
| Apr 14, 2023 | 123.53 |
| Apr 13, 2023 | 124.53 |
| Apr 12, 2023 | 122.46 |
| Apr 11, 2023 | 121.72 |
| Apr 10, 2023 | 121.70 |
| Apr 6, 2023 | 120.64 |
| Apr 5, 2023 | 119.39 |
| Apr 4, 2023 | 119.10 |
| Apr 3, 2023 | 121.11 |
| Mar 31, 2023 | 121.55 |
| Mar 30, 2023 | 118.68 |
| Mar 29, 2023 | 118.00 |
| Mar 28, 2023 | 117.35 |
| Mar 27, 2023 | 117.22 |
| Mar 24, 2023 | 115.74 |
| Mar 23, 2023 | 114.56 |
| Mar 22, 2023 | 116.44 |
| Mar 21, 2023 | 119.82 |
| Mar 20, 2023 | 118.57 |
| Mar 17, 2023 | 116.34 |
| Mar 16, 2023 | 119.01 |
| Mar 15, 2023 | 116.96 |
| Mar 14, 2023 | 118.88 |
| Mar 13, 2023 | 117.12 |
| Mar 10, 2023 | 118.56 |
| Mar 9, 2023 | 121.16 |
| Mar 8, 2023 | 122.79 |
| Mar 7, 2023 | 123.35 |
| Mar 6, 2023 | 124.14 |
| Mar 3, 2023 | 123.39 |
| Mar 2, 2023 | 124.03 |
| Mar 1, 2023 | 123.92 |
| Feb 28, 2023 | 124.09 |
| Feb 27, 2023 | 122.65 |
| Feb 24, 2023 | 122.09 |
| Feb 23, 2023 | 123.86 |
| Feb 22, 2023 | 124.49 |
| Feb 21, 2023 | 124.29 |
| Feb 17, 2023 | 125.59 |
| Feb 16, 2023 | 123.18 |
| Feb 15, 2023 | 120.19 |
| Feb 14, 2023 | 119.22 |
| Feb 13, 2023 | 118.77 |
| Feb 10, 2023 | 118.00 |
| Feb 9, 2023 | 116.63 |
| Feb 8, 2023 | 111.79 |
| Feb 7, 2023 | 113.38 |
| Feb 6, 2023 | 112.00 |
| Feb 3, 2023 | 113.26 |
| Feb 2, 2023 | 113.88 |
| Feb 1, 2023 | 110.41 |
| Jan 31, 2023 | 110.55 |
| Jan 30, 2023 | 108.77 |
| Jan 27, 2023 | 108.60 |
| Jan 26, 2023 | 111.54 |
| Jan 25, 2023 | 110.83 |
| Jan 24, 2023 | 114.95 |
| Jan 23, 2023 | 115.12 |
| Jan 20, 2023 | 114.16 |
| Jan 19, 2023 | 111.67 |
| Jan 18, 2023 | 110.97 |
| Jan 17, 2023 | 112.36 |
| Jan 13, 2023 | 114.81 |
| Jan 12, 2023 | 114.36 |
| Jan 11, 2023 | 114.28 |
| Jan 10, 2023 | 111.38 |
| Jan 9, 2023 | 110.04 |
| Jan 6, 2023 | 113.20 |
| Jan 5, 2023 | 110.19 |
| Jan 4, 2023 | 113.45 |
| Jan 3, 2023 | 113.02 |
| Dec 30, 2022 | 113.60 |
| Dec 29, 2022 | 114.58 |
| Dec 28, 2022 | 112.33 |
| Dec 27, 2022 | 114.19 |
| Dec 23, 2022 | 114.94 |
| Dec 22, 2022 | 112.50 |
| Dec 21, 2022 | 115.59 |
| Dec 20, 2022 | 112.68 |
| Dec 19, 2022 | 111.10 |
| Dec 16, 2022 | 112.75 |
| Dec 15, 2022 | 113.80 |
| Dec 14, 2022 | 117.98 |
| Dec 13, 2022 | 119.68 |
| Dec 12, 2022 | 117.90 |
| Dec 9, 2022 | 115.97 |
| Dec 8, 2022 | 115.72 |
| Dec 7, 2022 | 115.92 |
| Dec 6, 2022 | 117.06 |
| Dec 5, 2022 | 118.06 |
| Dec 2, 2022 | 118.78 |
| Dec 1, 2022 | 118.39 |
| Nov 30, 2022 | 118.55 |
| Nov 29, 2022 | 115.22 |
| Nov 28, 2022 | 117.21 |
| Nov 25, 2022 | 118.28 |
| Nov 23, 2022 | 118.21 |
| Nov 22, 2022 | 119.32 |
| Nov 21, 2022 | 118.70 |
| Nov 18, 2022 | 117.46 |
| Nov 17, 2022 | 115.45 |
| Nov 16, 2022 | 116.11 |
| Nov 15, 2022 | 115.18 |
| Nov 14, 2022 | 114.27 |
| Nov 11, 2022 | 114.70 |
| Nov 10, 2022 | 117.92 |
| Nov 9, 2022 | 112.37 |
| Nov 8, 2022 | 115.11 |
| Nov 7, 2022 | 114.24 |
| Nov 4, 2022 | 113.26 |
| Nov 3, 2022 | 114.39 |
| Nov 2, 2022 | 114.35 |
| Nov 1, 2022 | 120.60 |
| Oct 31, 2022 | 118.02 |
| Oct 28, 2022 | 107.14 |
| Oct 27, 2022 | 106.99 |
| Oct 26, 2022 | 105.64 |
| Oct 25, 2022 | 109.11 |
| Oct 24, 2022 | 109.24 |
| Oct 21, 2022 | 108.26 |
| Oct 20, 2022 | 107.82 |
| Oct 19, 2022 | 110.75 |
| Oct 18, 2022 | 111.80 |
| Oct 17, 2022 | 109.86 |
| Oct 14, 2022 | 106.00 |
| Oct 13, 2022 | 109.99 |
| Oct 12, 2022 | 107.12 |
| Oct 11, 2022 | 107.40 |
| Oct 10, 2022 | 104.71 |
| Oct 7, 2022 | 102.92 |
| Oct 6, 2022 | 105.39 |
| Oct 5, 2022 | 107.22 |
| Oct 4, 2022 | 108.69 |
| Oct 3, 2022 | 105.56 |
| Sep 30, 2022 | 102.09 |
| Sep 29, 2022 | 103.77 |
| Sep 28, 2022 | 106.18 |
| Sep 27, 2022 | 103.55 |
| Sep 26, 2022 | 103.42 |
| Sep 23, 2022 | 103.05 |
| Sep 22, 2022 | 105.99 |
| Sep 21, 2022 | 107.15 |
| Sep 20, 2022 | 107.13 |
| Sep 19, 2022 | 108.71 |
| Sep 16, 2022 | 106.22 |
| Sep 15, 2022 | 104.67 |
| Sep 14, 2022 | 106.63 |
| Sep 13, 2022 | 108.04 |
| Sep 12, 2022 | 112.26 |
| Sep 9, 2022 | 112.67 |
| Sep 8, 2022 | 110.00 |
| Sep 7, 2022 | 110.54 |
| Sep 6, 2022 | 108.17 |
| Sep 2, 2022 | 108.00 |
| Sep 1, 2022 | 109.38 |
| Aug 31, 2022 | 109.02 |
| Aug 30, 2022 | 108.37 |
| Aug 29, 2022 | 110.78 |
| Aug 26, 2022 | 112.00 |
| Aug 25, 2022 | 113.99 |
| Aug 24, 2022 | 112.88 |
| Aug 23, 2022 | 111.66 |
| Aug 22, 2022 | 112.62 |
| Aug 19, 2022 | 113.66 |
| Aug 18, 2022 | 114.23 |
| Aug 17, 2022 | 114.54 |
| Aug 16, 2022 | 115.78 |
| Aug 15, 2022 | 115.05 |
| Aug 12, 2022 | 115.90 |
| Aug 11, 2022 | 111.42 |
| Aug 10, 2022 | 111.04 |
| Aug 9, 2022 | 109.17 |
| Aug 8, 2022 | 109.27 |
| Aug 5, 2022 | 109.34 |
| Aug 4, 2022 | 109.40 |
| Aug 3, 2022 | 109.95 |
| Aug 2, 2022 | 108.81 |
| Aug 1, 2022 | 111.01 |
| Jul 29, 2022 | 109.74 |
| Jul 28, 2022 | 108.78 |
| Jul 27, 2022 | 106.41 |
| Jul 26, 2022 | 103.10 |
| Jul 25, 2022 | 103.83 |
| Jul 22, 2022 | 103.89 |
| Jul 21, 2022 | 105.59 |
| Jul 20, 2022 | 103.53 |
| Jul 19, 2022 | 101.81 |
| Jul 18, 2022 | 98.25 |
| Jul 15, 2022 | 100.38 |
| Jul 14, 2022 | 99.98 |
| Jul 13, 2022 | 99.92 |
| Jul 12, 2022 | 100.42 |
| Jul 11, 2022 | 101.68 |
| Jul 8, 2022 | 102.98 |
| Jul 7, 2022 | 103.17 |
| Jul 6, 2022 | 101.46 |
| Jul 5, 2022 | 100.38 |
| Jul 1, 2022 | 100.26 |
| Jun 30, 2022 | 99.83 |
| Jun 29, 2022 | 97.25 |
| Jun 28, 2022 | 97.40 |
| Jun 27, 2022 | 99.57 |
| Jun 24, 2022 | 97.78 |
| Jun 23, 2022 | 93.37 |
| Jun 22, 2022 | 93.58 |
| Jun 21, 2022 | 93.04 |
| Jun 17, 2022 | 89.55 |
| Jun 16, 2022 | 88.91 |
| Jun 15, 2022 | 94.30 |
| Jun 14, 2022 | 93.51 |
| Jun 13, 2022 | 92.06 |
| Jun 10, 2022 | 95.03 |
| Jun 9, 2022 | 96.72 |
| Jun 8, 2022 | 96.87 |
| Jun 7, 2022 | 99.24 |
| Jun 6, 2022 | 98.90 |
| Jun 3, 2022 | 99.11 |
| Jun 2, 2022 | 101.72 |
| Jun 1, 2022 | 99.06 |
| May 31, 2022 | 100.07 |
| May 27, 2022 | 99.99 |
| May 26, 2022 | 98.38 |
| May 25, 2022 | 93.98 |
| May 24, 2022 | 93.22 |
| May 23, 2022 | 92.83 |
| May 20, 2022 | 93.27 |
| May 19, 2022 | 94.15 |
| May 18, 2022 | 95.06 |
| May 17, 2022 | 99.58 |
| May 16, 2022 | 96.94 |
| May 13, 2022 | 97.96 |
| May 12, 2022 | 95.74 |
| May 11, 2022 | 99.16 |
| May 10, 2022 | 101.17 |
| May 9, 2022 | 100.00 |
| May 6, 2022 | 101.36 |
| May 5, 2022 | 103.85 |
| May 4, 2022 | 108.82 |
| May 3, 2022 | 106.87 |
| May 2, 2022 | 105.77 |
| Apr 29, 2022 | 106.05 |
| Apr 28, 2022 | 109.63 |
| Apr 27, 2022 | 108.39 |
| Apr 26, 2022 | 107.70 |
| Apr 25, 2022 | 98.92 |
| Apr 22, 2022 | 98.51 |
| Apr 21, 2022 | 102.47 |
| Apr 20, 2022 | 103.79 |
| Apr 19, 2022 | 102.85 |
| Apr 18, 2022 | 100.28 |
| Apr 14, 2022 | 100.65 |
| Apr 13, 2022 | 100.64 |
| Apr 12, 2022 | 100.14 |
| Apr 11, 2022 | 99.65 |
| Apr 8, 2022 | 100.20 |
| Apr 7, 2022 | 101.02 |
| Apr 6, 2022 | 100.80 |
| Apr 5, 2022 | 101.47 |
| Apr 4, 2022 | 102.03 |
| Apr 1, 2022 | 102.31 |
| Mar 31, 2022 | 100.42 |
| Mar 30, 2022 | 101.10 |
| Mar 29, 2022 | 102.01 |
| Mar 28, 2022 | 97.22 |
| Mar 25, 2022 | 96.81 |
| Mar 24, 2022 | 97.80 |
| Mar 23, 2022 | 95.82 |
| Mar 22, 2022 | 96.58 |
| Mar 21, 2022 | 97.64 |
| Mar 18, 2022 | 99.02 |
| Mar 17, 2022 | 97.89 |
| Mar 16, 2022 | 97.39 |
| Mar 15, 2022 | 94.03 |
| Mar 14, 2022 | 92.63 |
| Mar 11, 2022 | 86.90 |
| Mar 10, 2022 | 87.49 |
| Mar 9, 2022 | 87.41 |
| Mar 8, 2022 | 85.77 |
| Mar 7, 2022 | 85.31 |
| Mar 4, 2022 | 89.89 |
| Mar 3, 2022 | 91.28 |
| Mar 2, 2022 | 91.19 |
| Mar 1, 2022 | 87.42 |
| Feb 28, 2022 | 89.95 |
| Feb 25, 2022 | 90.47 |
| Feb 24, 2022 | 86.82 |
| Feb 23, 2022 | 86.36 |
| Feb 22, 2022 | 88.99 |
| Feb 18, 2022 | 90.14 |
| Feb 17, 2022 | 90.23 |
| Feb 16, 2022 | 92.84 |
| Feb 15, 2022 | 94.57 |
| Feb 14, 2022 | 94.32 |
| Feb 11, 2022 | 91.95 |
| Feb 10, 2022 | 108.40 |
| Feb 9, 2022 | 110.77 |
| Feb 8, 2022 | 110.58 |
| Feb 7, 2022 | 107.33 |
| Feb 4, 2022 | 107.31 |
| Feb 3, 2022 | 105.62 |
| Feb 2, 2022 | 106.82 |
| Feb 1, 2022 | 105.85 |
| Jan 31, 2022 | 107.53 |
| Jan 28, 2022 | 104.18 |
| Jan 27, 2022 | 100.34 |
| Jan 26, 2022 | 101.08 |
| Jan 25, 2022 | 101.92 |
| Jan 24, 2022 | 106.37 |
| Jan 21, 2022 | 104.74 |
| Jan 20, 2022 | 104.85 |
| Jan 19, 2022 | 105.99 |
| Jan 18, 2022 | 105.54 |
| Jan 14, 2022 | 106.81 |
| Jan 13, 2022 | 108.36 |
| Jan 12, 2022 | 108.96 |
| Jan 11, 2022 | 111.00 |
| Jan 10, 2022 | 111.32 |
| Jan 7, 2022 | 110.45 |
| Jan 6, 2022 | 114.37 |
| Jan 5, 2022 | 112.85 |
| Jan 4, 2022 | 117.47 |
| Jan 3, 2022 | 117.83 |
| Dec 31, 2021 | 118.11 |
| Dec 30, 2021 | 117.43 |
| Dec 29, 2021 | 118.29 |
| Dec 28, 2021 | 116.59 |
| Dec 27, 2021 | 117.23 |
| Dec 23, 2021 | 115.02 |
| Dec 22, 2021 | 113.73 |
| Dec 21, 2021 | 111.78 |
| Dec 20, 2021 | 109.10 |
| Dec 17, 2021 | 110.39 |
| Dec 16, 2021 | 109.42 |
| Dec 15, 2021 | 111.97 |
| Dec 14, 2021 | 109.50 |
| Dec 13, 2021 | 110.05 |
| Dec 10, 2021 | 112.23 |
| Dec 9, 2021 | 111.94 |
| Dec 8, 2021 | 115.54 |
| Dec 7, 2021 | 115.44 |
| Dec 6, 2021 | 116.74 |
| Dec 3, 2021 | 113.96 |
| Dec 2, 2021 | 116.70 |
| Dec 1, 2021 | 112.72 |
| Nov 30, 2021 | 115.74 |
| Nov 29, 2021 | 120.18 |
| Nov 26, 2021 | 115.74 |
| Nov 24, 2021 | 125.09 |
| Nov 23, 2021 | 125.16 |
| Nov 22, 2021 | 120.56 |
| Nov 19, 2021 | 117.50 |
| Nov 18, 2021 | 117.89 |
| Nov 17, 2021 | 119.10 |
| Nov 16, 2021 | 119.43 |
| Nov 15, 2021 | 119.26 |
| Nov 12, 2021 | 120.05 |
| Nov 11, 2021 | 120.07 |
| Nov 10, 2021 | 120.09 |
| Nov 9, 2021 | 121.37 |
| Nov 8, 2021 | 121.86 |
| Nov 5, 2021 | 121.80 |
| Nov 4, 2021 | 121.62 |
| Nov 3, 2021 | 121.41 |
| Nov 2, 2021 | 123.25 |
| Nov 1, 2021 | 129.20 |
| Oct 29, 2021 | 125.00 |
| Oct 28, 2021 | 125.38 |
| Oct 27, 2021 | 123.04 |
| Oct 26, 2021 | 123.97 |
| Oct 25, 2021 | 125.26 |
| Oct 22, 2021 | 122.95 |
| Oct 21, 2021 | 120.83 |
| Oct 20, 2021 | 119.12 |
| Oct 19, 2021 | 117.57 |
| Oct 18, 2021 | 117.28 |
| Oct 15, 2021 | 117.94 |
| Oct 14, 2021 | 117.55 |
| Oct 13, 2021 | 118.29 |
| Oct 12, 2021 | 117.97 |
| Oct 11, 2021 | 117.40 |
| Oct 8, 2021 | 119.41 |
| Oct 7, 2021 | 120.51 |
| Oct 6, 2021 | 117.55 |
| Oct 5, 2021 | 117.71 |
| Oct 4, 2021 | 115.66 |
| Oct 1, 2021 | 115.45 |
| Sep 30, 2021 | 110.74 |
| Sep 29, 2021 | 111.63 |
| Sep 28, 2021 | 109.75 |
| Sep 27, 2021 | 113.60 |
| Sep 24, 2021 | 111.21 |
| Sep 23, 2021 | 108.62 |
| Sep 22, 2021 | 107.25 |
| Sep 21, 2021 | 105.72 |
| Sep 20, 2021 | 106.07 |
| Sep 17, 2021 | 105.97 |
| Sep 16, 2021 | 106.32 |
| Sep 15, 2021 | 107.07 |
| Sep 14, 2021 | 105.74 |
| Sep 13, 2021 | 107.00 |
| Sep 10, 2021 | 105.14 |
| Sep 9, 2021 | 107.60 |
| Sep 8, 2021 | 111.84 |
| Sep 7, 2021 | 112.24 |
| Sep 3, 2021 | 114.20 |
| Sep 2, 2021 | 114.06 |
| Sep 1, 2021 | 110.58 |
| Aug 31, 2021 | 110.34 |
| Aug 30, 2021 | 111.48 |
| Aug 27, 2021 | 110.78 |
| Aug 26, 2021 | 108.59 |
| Aug 25, 2021 | 108.19 |
| Aug 24, 2021 | 108.22 |
| Aug 23, 2021 | 107.00 |
| Aug 20, 2021 | 106.14 |
| Aug 19, 2021 | 105.97 |
| Aug 18, 2021 | 103.45 |
| Aug 17, 2021 | 104.08 |
| Aug 16, 2021 | 104.96 |
| Aug 13, 2021 | 105.10 |
| Aug 12, 2021 | 104.98 |
| Aug 11, 2021 | 103.95 |
| Aug 10, 2021 | 103.27 |
| Aug 9, 2021 | 101.73 |
| Aug 6, 2021 | 101.92 |
| Aug 5, 2021 | 101.41 |
| Aug 4, 2021 | 99.33 |
| Aug 3, 2021 | 100.42 |
| Aug 2, 2021 | 98.90 |
| Jul 30, 2021 | 99.05 |
| Jul 29, 2021 | 98.32 |
| Jul 28, 2021 | 96.28 |
| Jul 27, 2021 | 95.43 |
| Jul 26, 2021 | 93.91 |
| Jul 23, 2021 | 93.88 |
| Jul 22, 2021 | 92.61 |
| Jul 21, 2021 | 93.92 |
| Jul 20, 2021 | 94.04 |
| Jul 19, 2021 | 91.53 |
| Jul 16, 2021 | 92.80 |
| Jul 15, 2021 | 93.80 |
| Jul 14, 2021 | 94.38 |
| Jul 13, 2021 | 94.22 |
| Jul 12, 2021 | 93.40 |
| Jul 9, 2021 | 93.00 |
| Jul 8, 2021 | 91.05 |
| Jul 7, 2021 | 92.22 |
| Jul 6, 2021 | 92.00 |
| Jul 2, 2021 | 92.26 |
| Jul 1, 2021 | 92.02 |
| Jun 30, 2021 | 90.37 |
| Jun 29, 2021 | 90.00 |
| Jun 28, 2021 | 91.31 |
| Jun 25, 2021 | 93.53 |
| Jun 24, 2021 | 94.51 |
| Jun 23, 2021 | 94.30 |
| Jun 22, 2021 | 94.22 |
| Jun 21, 2021 | 93.86 |
| Jun 18, 2021 | 92.10 |
| Jun 17, 2021 | 94.37 |
| Jun 16, 2021 | 93.01 |
| Jun 15, 2021 | 94.45 |
| Jun 14, 2021 | 92.81 |
| Jun 11, 2021 | 92.07 |
| Jun 10, 2021 | 90.25 |
| Jun 9, 2021 | 91.16 |
| Jun 8, 2021 | 92.72 |
| Jun 7, 2021 | 90.70 |
| Jun 4, 2021 | 90.55 |
| Jun 3, 2021 | 89.05 |
| Jun 2, 2021 | 88.78 |
| Jun 1, 2021 | 91.66 |
| May 28, 2021 | 92.19 |
| May 27, 2021 | 93.45 |
| May 26, 2021 | 92.59 |
| May 25, 2021 | 90.71 |
| May 24, 2021 | 91.53 |
| May 21, 2021 | 88.68 |
| May 20, 2021 | 89.03 |
| May 19, 2021 | 87.50 |
| May 18, 2021 | 88.36 |
| May 17, 2021 | 88.88 |
| May 14, 2021 | 89.35 |
| May 13, 2021 | 87.04 |
| May 12, 2021 | 82.94 |
| May 11, 2021 | 85.34 |
| May 10, 2021 | 88.00 |
| May 7, 2021 | 88.84 |
| May 6, 2021 | 87.12 |
| May 5, 2021 | 86.92 |
| May 4, 2021 | 87.87 |
| May 3, 2021 | 88.66 |
| Apr 30, 2021 | 87.54 |
| Apr 29, 2021 | 89.50 |
| Apr 28, 2021 | 87.71 |
| Apr 27, 2021 | 88.12 |
| Apr 26, 2021 | 88.98 |
| Apr 23, 2021 | 87.71 |
| Apr 22, 2021 | 86.81 |
| Apr 21, 2021 | 86.96 |
| Apr 20, 2021 | 85.74 |
| Apr 19, 2021 | 86.75 |
| Apr 16, 2021 | 87.39 |
| Apr 15, 2021 | 87.33 |
| Apr 14, 2021 | 86.17 |
| Apr 13, 2021 | 85.03 |
| Apr 12, 2021 | 86.80 |
| Apr 9, 2021 | 86.46 |
| Apr 8, 2021 | 85.75 |
| Apr 7, 2021 | 84.51 |
| Apr 6, 2021 | 85.92 |
| Apr 5, 2021 | 85.14 |
| Apr 1, 2021 | 85.65 |
| Mar 31, 2021 | 83.74 |
| Mar 30, 2021 | 83.26 |
| Mar 29, 2021 | 81.96 |
| Mar 26, 2021 | 83.39 |
| Mar 25, 2021 | 81.99 |
| Mar 24, 2021 | 82.08 |
| Mar 23, 2021 | 82.22 |
| Mar 22, 2021 | 83.66 |
| Mar 19, 2021 | 86.90 |
| Mar 18, 2021 | 88.20 |
| Mar 17, 2021 | 89.32 |
| Mar 16, 2021 | 88.40 |
| Mar 15, 2021 | 90.34 |
| Mar 12, 2021 | 95.20 |
| Mar 11, 2021 | 94.44 |
| Mar 10, 2021 | 93.13 |
| Mar 9, 2021 | 92.72 |
| Mar 8, 2021 | 92.47 |
| Mar 5, 2021 | 90.84 |
| Mar 4, 2021 | 87.72 |
| Mar 3, 2021 | 89.23 |
| Mar 2, 2021 | 89.71 |
| Mar 1, 2021 | 90.59 |
| Feb 26, 2021 | 88.70 |
| Feb 25, 2021 | 87.16 |
| Feb 24, 2021 | 87.14 |
| Feb 23, 2021 | 84.15 |
| Feb 22, 2021 | 81.44 |
| Feb 19, 2021 | 79.17 |
| Feb 18, 2021 | 77.99 |
| Feb 17, 2021 | 77.40 |
| Feb 16, 2021 | 78.01 |
| Feb 12, 2021 | 80.89 |
| Feb 11, 2021 | 89.31 |
| Feb 10, 2021 | 89.19 |
| Feb 9, 2021 | 87.42 |
| Feb 8, 2021 | 87.18 |
| Feb 5, 2021 | 83.27 |
| Feb 4, 2021 | 83.53 |
| Feb 3, 2021 | 80.52 |
| Feb 2, 2021 | 80.42 |
| Feb 1, 2021 | 79.95 |
| Jan 29, 2021 | 78.49 |
| Jan 28, 2021 | 80.84 |
| Jan 27, 2021 | 79.11 |
| Jan 26, 2021 | 82.42 |
| Jan 25, 2021 | 83.44 |
| Jan 22, 2021 | 84.30 |
| Jan 21, 2021 | 83.34 |
| Jan 20, 2021 | 86.73 |
| Jan 19, 2021 | 85.00 |
| Jan 15, 2021 | 84.90 |
| Jan 14, 2021 | 84.75 |
| Jan 13, 2021 | 84.66 |
| Jan 12, 2021 | 86.69 |
| Jan 11, 2021 | 84.42 |
| Jan 8, 2021 | 84.86 |
| Jan 7, 2021 | 84.96 |
| Jan 6, 2021 | 83.99 |
| Jan 5, 2021 | 80.36 |
| Jan 4, 2021 | 79.02 |
| Dec 31, 2020 | 81.42 |
| Dec 30, 2020 | 81.36 |
| Dec 29, 2020 | 80.39 |
| Dec 28, 2020 | 84.22 |
| Dec 24, 2020 | 84.94 |
| Dec 23, 2020 | 85.12 |
| Dec 22, 2020 | 85.40 |
| Dec 21, 2020 | 86.68 |
| Dec 18, 2020 | 87.15 |
| Dec 17, 2020 | 86.85 |
| Dec 16, 2020 | 86.72 |
| Dec 15, 2020 | 87.04 |
| Dec 14, 2020 | 84.24 |
| Dec 11, 2020 | 86.44 |
| Dec 10, 2020 | 85.44 |
| Dec 9, 2020 | 87.01 |
| Dec 8, 2020 | 87.63 |
| Dec 7, 2020 | 87.33 |
| Dec 4, 2020 | 88.27 |
| Dec 3, 2020 | 87.80 |
| Dec 2, 2020 | 86.91 |
| Dec 1, 2020 | 87.41 |
| Nov 30, 2020 | 85.50 |
| Nov 27, 2020 | 88.47 |
| Nov 25, 2020 | 88.63 |
| Nov 24, 2020 | 88.68 |
| Nov 23, 2020 | 87.47 |
| Nov 20, 2020 | 87.27 |
| Nov 19, 2020 | 89.06 |
| Nov 18, 2020 | 85.67 |
| Nov 17, 2020 | 86.84 |
| Nov 16, 2020 | 87.55 |
| Nov 13, 2020 | 88.65 |
| Nov 12, 2020 | 88.72 |
| Nov 11, 2020 | 91.06 |
| Nov 10, 2020 | 92.24 |
| Nov 9, 2020 | 92.11 |
| Nov 6, 2020 | 86.93 |
| Nov 5, 2020 | 88.09 |
| Nov 4, 2020 | 86.62 |
| Nov 3, 2020 | 84.98 |
| Nov 2, 2020 | 82.87 |
| Oct 30, 2020 | 76.58 |
| Oct 29, 2020 | 77.83 |
| Oct 28, 2020 | 76.35 |
| Oct 27, 2020 | 76.41 |
| Oct 26, 2020 | 75.43 |
| Oct 23, 2020 | 76.79 |
| Oct 22, 2020 | 76.71 |
| Oct 21, 2020 | 74.60 |
| Oct 20, 2020 | 74.13 |
| Oct 19, 2020 | 73.42 |
| Oct 16, 2020 | 73.66 |
| Oct 15, 2020 | 74.98 |
| Oct 14, 2020 | 72.93 |
| Oct 13, 2020 | 72.44 |
| Oct 12, 2020 | 72.85 |
| Oct 9, 2020 | 72.23 |
| Oct 8, 2020 | 72.80 |
| Oct 7, 2020 | 71.09 |
| Oct 6, 2020 | 68.55 |
| Oct 5, 2020 | 68.38 |
| Oct 2, 2020 | 67.54 |
| Oct 1, 2020 | 66.22 |
| Sep 30, 2020 | 65.49 |
| Sep 29, 2020 | 65.25 |
| Sep 28, 2020 | 65.97 |
| Sep 25, 2020 | 64.87 |
| Sep 24, 2020 | 63.89 |
| Sep 23, 2020 | 62.94 |
| Sep 22, 2020 | 65.25 |
| Sep 21, 2020 | 64.78 |
| Sep 18, 2020 | 67.92 |
| Sep 17, 2020 | 68.86 |
| Sep 16, 2020 | 69.12 |
| Sep 15, 2020 | 67.54 |
| Sep 14, 2020 | 66.33 |
| Sep 11, 2020 | 62.91 |
| Sep 10, 2020 | 62.88 |
| Sep 9, 2020 | 62.54 |
| Sep 8, 2020 | 62.61 |
| Sep 4, 2020 | 64.25 |
| Sep 3, 2020 | 65.66 |
| Sep 2, 2020 | 69.57 |
| Sep 1, 2020 | 68.26 |
| Aug 31, 2020 | 67.37 |
| Aug 28, 2020 | 69.44 |
| Aug 27, 2020 | 68.61 |
| Aug 26, 2020 | 67.87 |
| Aug 25, 2020 | 68.53 |
| Aug 24, 2020 | 69.66 |
| Aug 21, 2020 | 69.65 |
| Aug 20, 2020 | 69.89 |
| Aug 19, 2020 | 68.95 |
| Aug 18, 2020 | 69.43 |
| Aug 17, 2020 | 70.18 |
| Aug 14, 2020 | 69.93 |
| Aug 13, 2020 | 70.82 |
| Aug 12, 2020 | 70.76 |
| Aug 11, 2020 | 69.47 |
| Aug 10, 2020 | 68.91 |
| Aug 7, 2020 | 69.81 |
| Aug 6, 2020 | 68.37 |
| Aug 5, 2020 | 69.55 |
| Aug 4, 2020 | 69.44 |
| Aug 3, 2020 | 68.02 |
| Jul 31, 2020 | 66.86 |
| Jul 30, 2020 | 68.28 |
| Jul 29, 2020 | 69.01 |
| Jul 28, 2020 | 67.48 |
| Jul 27, 2020 | 66.07 |
| Jul 24, 2020 | 65.20 |
| Jul 23, 2020 | 67.24 |
| Jul 22, 2020 | 67.07 |
| Jul 21, 2020 | 67.52 |
| Jul 20, 2020 | 66.84 |
| Jul 17, 2020 | 67.00 |
| Jul 16, 2020 | 66.42 |
| Jul 15, 2020 | 66.45 |
| Jul 14, 2020 | 63.07 |
| Jul 13, 2020 | 62.22 |
| Jul 10, 2020 | 62.81 |
| Jul 9, 2020 | 60.97 |
| Jul 8, 2020 | 62.54 |
| Jul 7, 2020 | 61.66 |
| Jul 6, 2020 | 64.22 |
| Jul 2, 2020 | 64.30 |
| Jul 1, 2020 | 64.03 |
| Jun 30, 2020 | 64.73 |
| Jun 29, 2020 | 63.04 |
| Jun 26, 2020 | 60.58 |
| Jun 25, 2020 | 63.39 |
| Jun 24, 2020 | 61.50 |
| Jun 23, 2020 | 64.66 |
| Jun 22, 2020 | 62.99 |
| Jun 19, 2020 | 62.75 |
| Jun 18, 2020 | 61.03 |
| Jun 17, 2020 | 60.00 |
| Jun 16, 2020 | 60.78 |
| Jun 15, 2020 | 58.14 |
| Jun 12, 2020 | 56.24 |
| Jun 11, 2020 | 52.44 |
| Jun 10, 2020 | 58.12 |
| Jun 9, 2020 | 60.60 |
| Jun 8, 2020 | 62.45 |
| Jun 5, 2020 | 62.75 |
| Jun 4, 2020 | 57.22 |
| Jun 3, 2020 | 57.57 |
| Jun 2, 2020 | 55.00 |
| Jun 1, 2020 | 53.37 |
| May 29, 2020 | 51.84 |
| May 28, 2020 | 51.94 |
| May 27, 2020 | 54.81 |
| May 26, 2020 | 51.86 |
| May 22, 2020 | 49.59 |
| May 21, 2020 | 48.46 |
| May 20, 2020 | 47.97 |
| May 19, 2020 | 46.39 |
| May 18, 2020 | 49.15 |
| May 15, 2020 | 44.80 |
| May 14, 2020 | 43.77 |
| May 13, 2020 | 45.94 |
| May 12, 2020 | 46.74 |
| May 11, 2020 | 51.95 |
| May 8, 2020 | 54.32 |
| May 7, 2020 | 53.13 |
| May 6, 2020 | 50.75 |
| May 5, 2020 | 53.00 |
| May 4, 2020 | 49.21 |
| May 1, 2020 | 47.08 |
| Apr 30, 2020 | 47.71 |
| Apr 29, 2020 | 50.66 |
| Apr 28, 2020 | 44.88 |
| Apr 27, 2020 | 43.10 |
| Apr 24, 2020 | 40.38 |
| Apr 23, 2020 | 40.42 |
| Apr 22, 2020 | 40.74 |
| Apr 21, 2020 | 39.70 |
| Apr 20, 2020 | 40.48 |
| Apr 17, 2020 | 41.00 |
| Apr 16, 2020 | 39.51 |
| Apr 15, 2020 | 39.74 |
| Apr 14, 2020 | 41.56 |
| Apr 13, 2020 | 39.68 |
| Apr 9, 2020 | 40.76 |
| Apr 8, 2020 | 39.86 |
| Apr 7, 2020 | 36.50 |
| Apr 6, 2020 | 33.77 |
| Apr 3, 2020 | 31.03 |
| Apr 2, 2020 | 35.78 |
| Apr 1, 2020 | 34.12 |
| Mar 31, 2020 | 37.30 |
| Mar 30, 2020 | 37.56 |
| Mar 27, 2020 | 38.78 |
| Mar 26, 2020 | 39.30 |
| Mar 25, 2020 | 34.86 |
| Mar 24, 2020 | 35.22 |
| Mar 23, 2020 | 29.94 |
| Mar 20, 2020 | 30.95 |
| Mar 19, 2020 | 32.66 |
| Mar 18, 2020 | 26.11 |
| Mar 17, 2020 | 37.86 |
| Mar 16, 2020 | 40.94 |
| Mar 13, 2020 | 51.44 |
| Mar 12, 2020 | 50.26 |
| Mar 11, 2020 | 57.12 |
| Mar 10, 2020 | 62.22 |
| Mar 9, 2020 | 61.62 |
| Mar 6, 2020 | 64.78 |
| Mar 5, 2020 | 64.26 |
| Mar 4, 2020 | 67.44 |
| Mar 3, 2020 | 65.91 |
| Mar 2, 2020 | 69.41 |
| Feb 28, 2020 | 67.27 |
| Feb 27, 2020 | 66.79 |
| Feb 26, 2020 | 67.87 |
| Feb 25, 2020 | 69.33 |
| Feb 24, 2020 | 71.25 |
| Feb 21, 2020 | 71.94 |
| Feb 20, 2020 | 72.72 |
| Feb 19, 2020 | 71.71 |
| Feb 18, 2020 | 72.40 |
| Feb 14, 2020 | 73.51 |
| Feb 13, 2020 | 73.03 |
| Feb 12, 2020 | 71.64 |
| Feb 11, 2020 | 89.08 |
| Feb 10, 2020 | 86.45 |
| Feb 7, 2020 | 87.09 |
| Feb 6, 2020 | 89.19 |
| Feb 5, 2020 | 90.82 |
| Feb 4, 2020 | 90.20 |
| Feb 3, 2020 | 88.97 |
| Jan 31, 2020 | 87.37 |
| Jan 30, 2020 | 89.33 |
| Jan 29, 2020 | 89.29 |
| Jan 28, 2020 | 91.10 |
| Jan 27, 2020 | 90.50 |
| Jan 24, 2020 | 91.81 |
| Jan 23, 2020 | 92.70 |
| Jan 22, 2020 | 92.67 |
| Jan 21, 2020 | 92.91 |
| Jan 17, 2020 | 93.18 |
| Jan 16, 2020 | 93.78 |
| Jan 15, 2020 | 91.99 |
| Jan 14, 2020 | 90.81 |
| Jan 13, 2020 | 90.09 |
| Jan 10, 2020 | 89.48 |
| Jan 9, 2020 | 88.63 |
| Jan 8, 2020 | 87.15 |
| Jan 7, 2020 | 86.62 |
| Jan 6, 2020 | 87.84 |
| Jan 3, 2020 | 86.49 |
| Jan 2, 2020 | 87.12 |
| Dec 31, 2019 | 86.04 |
| Dec 30, 2019 | 86.11 |
| Dec 27, 2019 | 86.44 |
| Dec 26, 2019 | 87.61 |
| Dec 24, 2019 | 87.29 |
| Dec 23, 2019 | 88.01 |
| Dec 20, 2019 | 87.70 |
| Dec 19, 2019 | 86.19 |
| Dec 18, 2019 | 85.10 |
| Dec 17, 2019 | 84.46 |
| Dec 16, 2019 | 84.26 |
| Dec 13, 2019 | 83.17 |
| Dec 12, 2019 | 82.18 |
| Dec 11, 2019 | 80.52 |
| Dec 10, 2019 | 79.42 |
| Dec 9, 2019 | 78.63 |
| Dec 6, 2019 | 79.13 |
| Dec 5, 2019 | 78.19 |
| Dec 4, 2019 | 77.45 |
| Dec 3, 2019 | 76.94 |
| Dec 2, 2019 | 78.12 |
| Nov 29, 2019 | 77.77 |
| Nov 27, 2019 | 78.08 |
| Nov 26, 2019 | 76.57 |
| Nov 25, 2019 | 75.03 |
| Nov 22, 2019 | 73.95 |
| Nov 21, 2019 | 73.70 |
| Nov 20, 2019 | 73.82 |
| Nov 19, 2019 | 72.38 |
| Nov 18, 2019 | 72.93 |
| Nov 15, 2019 | 72.90 |
| Nov 14, 2019 | 71.57 |
| Nov 13, 2019 | 70.15 |
| Nov 12, 2019 | 69.93 |
| Nov 11, 2019 | 71.43 |
| Nov 8, 2019 | 68.88 |
| Nov 7, 2019 | 69.05 |
| Nov 6, 2019 | 68.25 |
| Nov 5, 2019 | 70.84 |
| Nov 4, 2019 | 71.38 |
| Nov 1, 2019 | 107.67 |
| Oct 31, 2019 | 105.63 |
| Oct 30, 2019 | 105.47 |
| Oct 29, 2019 | 104.09 |
| Oct 28, 2019 | 103.25 |
| Oct 25, 2019 | 103.81 |
| Oct 24, 2019 | 106.90 |
| Oct 23, 2019 | 105.26 |
| Oct 22, 2019 | 103.39 |
| Oct 21, 2019 | 104.38 |
| Oct 18, 2019 | 103.11 |
| Oct 17, 2019 | 104.21 |
| Oct 16, 2019 | 102.47 |
| Oct 15, 2019 | 102.10 |
| Oct 14, 2019 | 100.59 |
| Oct 11, 2019 | 100.92 |
| Oct 10, 2019 | 98.29 |
| Oct 9, 2019 | 98.34 |
| Oct 8, 2019 | 98.46 |
| Oct 7, 2019 | 99.08 |
| Oct 4, 2019 | 98.93 |
| Oct 3, 2019 | 96.42 |
| Oct 2, 2019 | 96.85 |
| Oct 1, 2019 | 96.42 |
| Sep 30, 2019 | 98.62 |
| Sep 27, 2019 | 98.05 |
| Sep 26, 2019 | 99.40 |
| Sep 25, 2019 | 99.18 |
| Sep 24, 2019 | 96.71 |
| Sep 23, 2019 | 98.64 |
| Sep 20, 2019 | 99.47 |
| Sep 19, 2019 | 99.10 |
| Sep 18, 2019 | 100.11 |
| Sep 17, 2019 | 100.63 |
| Sep 16, 2019 | 101.50 |
| Sep 13, 2019 | 102.65 |
| Sep 12, 2019 | 102.16 |
| Sep 11, 2019 | 102.33 |
| Sep 10, 2019 | 100.52 |
| Sep 9, 2019 | 99.65 |
| Sep 6, 2019 | 100.58 |
| Sep 5, 2019 | 101.16 |
| Sep 4, 2019 | 98.04 |
| Sep 3, 2019 | 97.35 |
| Aug 30, 2019 | 99.06 |
| Aug 29, 2019 | 98.19 |
| Aug 28, 2019 | 95.85 |
| Aug 27, 2019 | 94.60 |
| Aug 26, 2019 | 96.03 |
| Aug 23, 2019 | 93.90 |
| Aug 22, 2019 | 95.83 |
| Aug 21, 2019 | 97.61 |
| Aug 20, 2019 | 95.03 |
| Aug 19, 2019 | 95.56 |
| Aug 16, 2019 | 93.41 |
| Aug 15, 2019 | 90.07 |
| Aug 14, 2019 | 90.29 |
| Aug 13, 2019 | 95.62 |
| Aug 12, 2019 | 93.58 |
| Aug 9, 2019 | 94.90 |
| Aug 8, 2019 | 97.14 |
| Aug 7, 2019 | 96.03 |
| Aug 6, 2019 | 96.76 |
| Aug 5, 2019 | 97.76 |
| Aug 2, 2019 | 102.61 |
| Aug 1, 2019 | 105.45 |
| Jul 31, 2019 | 106.35 |
| Jul 30, 2019 | 106.48 |
| Jul 29, 2019 | 108.89 |
| Jul 26, 2019 | 144.63 |
| Jul 25, 2019 | 139.19 |
| Jul 24, 2019 | 141.30 |
| Jul 23, 2019 | 138.49 |
| Jul 22, 2019 | 137.77 |
| Jul 19, 2019 | 135.33 |
| Jul 18, 2019 | 134.89 |
| Jul 17, 2019 | 131.83 |
| Jul 16, 2019 | 131.74 |
| Jul 15, 2019 | 133.40 |
| Jul 12, 2019 | 131.13 |
| Jul 11, 2019 | 129.21 |
| Jul 10, 2019 | 128.44 |
| Jul 9, 2019 | 126.37 |
| Jul 8, 2019 | 126.70 |
| Jul 5, 2019 | 127.15 |
| Jul 3, 2019 | 128.51 |
| Jul 2, 2019 | 126.11 |
| Jul 1, 2019 | 124.23 |
| Jun 28, 2019 | 122.14 |
| Jun 27, 2019 | 121.62 |
| Jun 26, 2019 | 120.28 |
| Jun 25, 2019 | 120.53 |
| Jun 24, 2019 | 122.79 |
| Jun 21, 2019 | 123.36 |
| Jun 20, 2019 | 123.14 |
| Jun 19, 2019 | 123.74 |
| Jun 18, 2019 | 122.60 |
| Jun 17, 2019 | 121.97 |
| Jun 14, 2019 | 122.08 |
| Jun 13, 2019 | 121.96 |
| Jun 12, 2019 | 119.79 |
| Jun 11, 2019 | 119.74 |
| Jun 10, 2019 | 120.51 |
| Jun 7, 2019 | 119.43 |
| Jun 6, 2019 | 118.59 |
| Jun 5, 2019 | 117.78 |
| Jun 4, 2019 | 116.68 |
| Jun 3, 2019 | 113.56 |
| May 31, 2019 | 113.90 |
| May 30, 2019 | 115.23 |
| May 29, 2019 | 112.95 |
| May 28, 2019 | 115.07 |
| May 24, 2019 | 114.87 |
| May 23, 2019 | 114.34 |
| May 22, 2019 | 115.49 |
| May 21, 2019 | 116.53 |
| May 20, 2019 | 113.37 |
| May 17, 2019 | 113.52 |
| May 16, 2019 | 115.10 |
| May 15, 2019 | 113.55 |
| May 14, 2019 | 112.00 |
| May 13, 2019 | 111.82 |
| May 10, 2019 | 116.38 |
| May 9, 2019 | 116.96 |
| May 8, 2019 | 117.21 |
| May 7, 2019 | 117.33 |
| May 6, 2019 | 121.01 |
| May 3, 2019 | 121.23 |
| May 2, 2019 | 119.78 |
| May 1, 2019 | 118.52 |
| Apr 30, 2019 | 119.56 |
| Apr 29, 2019 | 116.27 |
| Apr 26, 2019 | 122.44 |
| Apr 25, 2019 | 121.66 |
| Apr 24, 2019 | 123.36 |
| Apr 23, 2019 | 123.45 |
| Apr 22, 2019 | 122.13 |
| Apr 18, 2019 | 121.06 |
| Apr 17, 2019 | 124.87 |
| Apr 16, 2019 | 128.61 |
| Apr 15, 2019 | 128.86 |
| Apr 12, 2019 | 129.39 |
| Apr 11, 2019 | 129.62 |
| Apr 10, 2019 | 128.07 |
| Apr 9, 2019 | 126.65 |
| Apr 8, 2019 | 127.84 |
| Apr 5, 2019 | 128.41 |
| Apr 4, 2019 | 128.72 |
| Apr 3, 2019 | 129.57 |
| Apr 2, 2019 | 126.28 |
| Apr 1, 2019 | 125.93 |
| Mar 29, 2019 | 123.66 |
| Mar 28, 2019 | 121.93 |
| Mar 27, 2019 | 121.70 |
| Mar 26, 2019 | 122.62 |
| Mar 25, 2019 | 120.33 |
| Mar 22, 2019 | 120.50 |
| Mar 21, 2019 | 126.97 |
| Mar 20, 2019 | 123.76 |
| Mar 19, 2019 | 124.61 |
| Mar 18, 2019 | 124.46 |
| Mar 15, 2019 | 123.12 |
| Mar 14, 2019 | 124.56 |
| Mar 13, 2019 | 123.53 |
| Mar 12, 2019 | 123.76 |
| Mar 11, 2019 | 123.62 |
| Mar 8, 2019 | 121.58 |
| Mar 7, 2019 | 122.55 |
| Mar 6, 2019 | 122.13 |
| Mar 5, 2019 | 124.60 |
| Mar 4, 2019 | 125.16 |
| Mar 1, 2019 | 127.79 |
| Feb 28, 2019 | 126.27 |
| Feb 27, 2019 | 126.05 |
| Feb 26, 2019 | 126.11 |
| Feb 25, 2019 | 128.04 |
| Feb 22, 2019 | 130.40 |
| Feb 21, 2019 | 129.17 |
| Feb 20, 2019 | 128.03 |
| Feb 19, 2019 | 129.74 |
| Feb 15, 2019 | 129.73 |
| Feb 14, 2019 | 125.10 |
| Feb 13, 2019 | 122.26 |
| Feb 12, 2019 | 124.32 |
| Feb 11, 2019 | 131.97 |
| Feb 8, 2019 | 110.90 |
| Feb 7, 2019 | 108.93 |
| Feb 6, 2019 | 109.69 |
| Feb 5, 2019 | 109.52 |
| Feb 4, 2019 | 107.57 |
| Feb 1, 2019 | 107.01 |
| Jan 31, 2019 | 106.68 |
| Jan 30, 2019 | 105.41 |
| Jan 29, 2019 | 103.60 |
| Jan 28, 2019 | 103.74 |
| Jan 25, 2019 | 105.21 |
| Jan 24, 2019 | 102.22 |
| Jan 23, 2019 | 102.74 |
| Jan 22, 2019 | 100.23 |
| Jan 18, 2019 | 100.69 |
| Jan 17, 2019 | 98.87 |
| Jan 16, 2019 | 96.24 |
| Jan 15, 2019 | 95.46 |
| Jan 14, 2019 | 94.55 |
| Jan 11, 2019 | 95.21 |
| Jan 10, 2019 | 94.99 |
| Jan 9, 2019 | 93.84 |
| Jan 8, 2019 | 92.75 |
| Jan 7, 2019 | 90.38 |
| Jan 4, 2019 | 92.56 |
| Jan 3, 2019 | 88.72 |
| Jan 2, 2019 | 91.98 |
| Dec 31, 2018 | 93.36 |
| Dec 28, 2018 | 91.61 |
| Dec 27, 2018 | 92.17 |
| Dec 26, 2018 | 91.60 |
| Dec 24, 2018 | 87.47 |
| Dec 21, 2018 | 88.28 |
| Dec 20, 2018 | 89.97 |
| Dec 19, 2018 | 91.82 |
| Dec 18, 2018 | 92.62 |
| Dec 17, 2018 | 92.59 |
| Dec 14, 2018 | 94.34 |
| Dec 13, 2018 | 97.00 |
| Dec 12, 2018 | 96.91 |
| Dec 11, 2018 | 96.31 |
| Dec 10, 2018 | 95.61 |
| Dec 7, 2018 | 94.24 |
| Dec 6, 2018 | 96.82 |
| Dec 4, 2018 | 98.06 |
| Dec 3, 2018 | 103.09 |
| Nov 30, 2018 | 100.04 |
| Nov 29, 2018 | 98.32 |
| Nov 28, 2018 | 99.19 |
| Nov 27, 2018 | 97.00 |
| Nov 26, 2018 | 98.25 |
| Nov 23, 2018 | 96.95 |
| Nov 21, 2018 | 98.17 |
| Nov 20, 2018 | 96.51 |
| Nov 19, 2018 | 99.84 |
| Nov 16, 2018 | 100.96 |
| Nov 15, 2018 | 107.02 |
| Nov 14, 2018 | 104.86 |
| Nov 13, 2018 | 113.81 |
| Nov 12, 2018 | 114.21 |
| Nov 9, 2018 | 115.49 |
| Nov 8, 2018 | 118.69 |
| Nov 7, 2018 | 116.44 |
| Nov 6, 2018 | 113.37 |
| Nov 5, 2018 | 110.81 |
| Nov 2, 2018 | 111.19 |
| Nov 1, 2018 | 111.26 |
| Oct 31, 2018 | 109.85 |
| Oct 30, 2018 | 108.40 |
| Oct 29, 2018 | 106.46 |
| Oct 26, 2018 | 107.42 |
| Oct 25, 2018 | 107.76 |
| Oct 24, 2018 | 105.24 |
| Oct 23, 2018 | 109.74 |
| Oct 22, 2018 | 111.07 |
| Oct 19, 2018 | 107.60 |
| Oct 18, 2018 | 109.71 |
| Oct 17, 2018 | 111.13 |
| Oct 16, 2018 | 110.97 |
| Oct 15, 2018 | 107.00 |
| Oct 12, 2018 | 107.92 |
| Oct 11, 2018 | 107.07 |
| Oct 10, 2018 | 108.05 |
| Oct 9, 2018 | 113.73 |
| Oct 8, 2018 | 112.68 |
| Oct 5, 2018 | 115.53 |
| Oct 4, 2018 | 114.54 |
| Oct 3, 2018 | 117.40 |
| Oct 2, 2018 | 115.55 |
| Oct 1, 2018 | 117.52 |
| Sep 28, 2018 | 117.95 |
| Sep 27, 2018 | 115.50 |
| Sep 26, 2018 | 116.75 |
| Sep 25, 2018 | 117.85 |
| Sep 24, 2018 | 116.95 |
| Sep 21, 2018 | 115.00 |
| Sep 20, 2018 | 116.00 |
| Sep 19, 2018 | 116.30 |
| Sep 18, 2018 | 118.95 |
| Sep 17, 2018 | 118.45 |
| Sep 14, 2018 | 119.50 |
| Sep 13, 2018 | 117.90 |
| Sep 12, 2018 | 117.85 |
| Sep 11, 2018 | 120.00 |
| Sep 10, 2018 | 119.05 |
| Sep 7, 2018 | 118.95 |
| Sep 6, 2018 | 117.60 |
| Sep 5, 2018 | 117.55 |
| Sep 4, 2018 | 120.80 |
| Aug 31, 2018 | 119.85 |
| Aug 30, 2018 | 118.70 |
| Aug 29, 2018 | 117.00 |
| Aug 28, 2018 | 116.05 |
| Aug 27, 2018 | 116.70 |
| Aug 24, 2018 | 115.35 |
| Aug 23, 2018 | 115.60 |
| Aug 22, 2018 | 114.00 |
| Aug 21, 2018 | 114.65 |
| Aug 20, 2018 | 112.60 |
| Aug 17, 2018 | 112.55 |
| Aug 16, 2018 | 112.10 |
| Aug 15, 2018 | 110.75 |
| Aug 14, 2018 | 111.90 |
| Aug 13, 2018 | 109.85 |
| Aug 10, 2018 | 110.85 |
| Aug 9, 2018 | 109.65 |
| Aug 8, 2018 | 106.70 |
| Aug 7, 2018 | 105.95 |
| Aug 6, 2018 | 106.45 |
| Aug 3, 2018 | 103.75 |
| Aug 2, 2018 | 101.80 |
| Aug 1, 2018 | 105.25 |
| Jul 31, 2018 | 95.10 |
| Jul 30, 2018 | 95.50 |
| Jul 27, 2018 | 100.40 |
| Jul 26, 2018 | 102.25 |
| Jul 25, 2018 | 99.70 |
| Jul 24, 2018 | 97.90 |
| Jul 23, 2018 | 98.75 |
| Jul 20, 2018 | 97.75 |
| Jul 19, 2018 | 98.10 |
| Jul 18, 2018 | 99.00 |
| Jul 17, 2018 | 98.90 |
| Jul 16, 2018 | 95.75 |
| Jul 13, 2018 | 96.80 |
| Jul 12, 2018 | 95.10 |
| Jul 11, 2018 | 93.10 |
| Jul 10, 2018 | 94.05 |
| Jul 9, 2018 | 95.10 |
| Jul 6, 2018 | 96.30 |
| Jul 5, 2018 | 97.00 |
| Jul 3, 2018 | 96.25 |
| Jul 2, 2018 | 97.40 |
| Jun 29, 2018 | 95.25 |
| Jun 28, 2018 | 93.80 |
| Jun 27, 2018 | 92.95 |
| Jun 26, 2018 | 94.45 |
| Jun 25, 2018 | 93.20 |
| Jun 22, 2018 | 95.25 |
| Jun 21, 2018 | 96.30 |
| Jun 20, 2018 | 98.45 |
| Jun 19, 2018 | 97.15 |
| Jun 18, 2018 | 101.25 |
| Jun 15, 2018 | 99.85 |
| Jun 14, 2018 | 99.85 |
| Jun 13, 2018 | 97.10 |
| Jun 12, 2018 | 97.40 |
| Jun 11, 2018 | 96.35 |
| Jun 8, 2018 | 97.40 |
| Jun 7, 2018 | 96.25 |
| Jun 6, 2018 | 98.20 |
| Jun 5, 2018 | 96.80 |
| Jun 4, 2018 | 96.15 |
| Jun 1, 2018 | 93.15 |
| May 31, 2018 | 92.00 |
| May 30, 2018 | 91.70 |
| May 29, 2018 | 90.95 |
| May 25, 2018 | 90.40 |
| May 24, 2018 | 90.45 |
| May 23, 2018 | 89.55 |
| May 22, 2018 | 88.00 |
| May 21, 2018 | 91.55 |
| May 18, 2018 | 90.45 |
| May 17, 2018 | 89.65 |
| May 16, 2018 | 89.40 |
| May 15, 2018 | 87.40 |
| May 14, 2018 | 86.90 |
| May 11, 2018 | 88.55 |
| May 10, 2018 | 86.85 |
| May 9, 2018 | 85.95 |
| May 8, 2018 | 83.80 |
| May 7, 2018 | 85.40 |
| May 4, 2018 | 82.85 |
| May 3, 2018 | 83.60 |
| May 2, 2018 | 81.95 |
| May 1, 2018 | 82.40 |
| Apr 30, 2018 | 80.25 |
| Apr 27, 2018 | 76.50 |
| Apr 26, 2018 | 77.15 |
| Apr 25, 2018 | 77.65 |
| Apr 24, 2018 | 77.60 |
| Apr 23, 2018 | 76.60 |
| Apr 20, 2018 | 74.55 |
| Apr 19, 2018 | 77.90 |
| Apr 18, 2018 | 76.60 |
| Apr 17, 2018 | 75.95 |
| Apr 16, 2018 | 73.40 |
| Apr 13, 2018 | 72.60 |
| Apr 12, 2018 | 71.60 |
| Apr 11, 2018 | 71.00 |
| Apr 10, 2018 | 71.70 |
| Apr 9, 2018 | 69.60 |
| Apr 6, 2018 | 68.45 |
| Apr 5, 2018 | 71.25 |
| Apr 4, 2018 | 69.30 |
| Apr 3, 2018 | 69.55 |
| Apr 2, 2018 | 67.60 |
| Mar 29, 2018 | 69.55 |
| Mar 28, 2018 | 68.15 |
| Mar 27, 2018 | 68.60 |
| Mar 26, 2018 | 71.55 |
| Mar 23, 2018 | 68.45 |
| Mar 22, 2018 | 70.15 |
| Mar 21, 2018 | 72.00 |
| Mar 20, 2018 | 71.80 |
| Mar 19, 2018 | 70.55 |
| Mar 16, 2018 | 71.20 |
| Mar 15, 2018 | 69.50 |
| Mar 14, 2018 | 69.05 |
| Mar 13, 2018 | 69.45 |
| Mar 12, 2018 | 70.30 |
| Mar 9, 2018 | 70.95 |
| Mar 8, 2018 | 68.80 |
| Mar 7, 2018 | 69.15 |
| Mar 6, 2018 | 68.35 |
| Mar 5, 2018 | 67.10 |
| Mar 2, 2018 | 67.35 |
| Mar 1, 2018 | 66.05 |
| Feb 28, 2018 | 65.30 |
| Feb 27, 2018 | 65.70 |
| Feb 26, 2018 | 66.85 |
| Feb 23, 2018 | 66.75 |
| Feb 22, 2018 | 65.80 |
| Feb 21, 2018 | 65.25 |
| Feb 20, 2018 | 64.00 |
| Feb 16, 2018 | 63.05 |
| Feb 15, 2018 | 65.80 |
| Feb 14, 2018 | 64.15 |
| Feb 13, 2018 | 61.60 |
| Feb 12, 2018 | 61.30 |
| Feb 9, 2018 | 57.30 |
| Feb 8, 2018 | 56.05 |
| Feb 7, 2018 | 57.50 |
| Feb 6, 2018 | 58.30 |
| Feb 5, 2018 | 58.90 |
| Feb 2, 2018 | 59.95 |
| Feb 1, 2018 | 60.90 |
| Jan 31, 2018 | 61.25 |
| Jan 30, 2018 | 60.65 |
| Jan 29, 2018 | 61.55 |
| Jan 26, 2018 | 61.60 |
| Jan 25, 2018 | 61.80 |
| Jan 24, 2018 | 59.90 |
| Jan 23, 2018 | 61.10 |
| Jan 22, 2018 | 60.65 |
| Jan 19, 2018 | 60.70 |
| Jan 18, 2018 | 59.50 |
| Jan 17, 2018 | 62.10 |
| Jan 16, 2018 | 59.70 |
| Jan 12, 2018 | 59.05 |
| Jan 11, 2018 | 59.55 |
| Jan 10, 2018 | 58.55 |
| Jan 9, 2018 | 59.45 |
| Jan 8, 2018 | 61.25 |
| Jan 5, 2018 | 58.25 |
| Jan 4, 2018 | 57.25 |
| Jan 3, 2018 | 56.20 |
| Jan 2, 2018 | 56.75 |
| Dec 29, 2017 | 57.35 |
| Dec 28, 2017 | 57.25 |
| Dec 27, 2017 | 56.85 |
| Dec 26, 2017 | 56.95 |
| Dec 22, 2017 | 57.30 |
| Dec 21, 2017 | 57.20 |
| Dec 20, 2017 | 59.85 |
| Dec 19, 2017 | 58.45 |
| Dec 18, 2017 | 58.75 |
| Dec 15, 2017 | 58.25 |
| Dec 14, 2017 | 57.35 |
| Dec 13, 2017 | 57.58 |
| Dec 12, 2017 | 57.67 |
| Dec 11, 2017 | 57.47 |
| Dec 8, 2017 | 58.20 |
| Dec 7, 2017 | 57.75 |
| Dec 6, 2017 | 57.30 |
| Dec 5, 2017 | 57.25 |
| Dec 4, 2017 | 57.42 |
| Dec 1, 2017 | 57.28 |
| Nov 30, 2017 | 58.95 |
| Nov 29, 2017 | 58.47 |
| Nov 28, 2017 | 58.47 |
| Nov 27, 2017 | 57.10 |
| Nov 24, 2017 | 56.90 |
| Nov 22, 2017 | 56.83 |
| Nov 21, 2017 | 56.85 |
| Nov 20, 2017 | 57.35 |
| Nov 17, 2017 | 57.22 |
| Nov 16, 2017 | 55.35 |
| Nov 15, 2017 | 54.10 |
| Nov 14, 2017 | 53.67 |
| Nov 13, 2017 | 54.00 |
| Nov 10, 2017 | 53.10 |
| Nov 9, 2017 | 52.78 |
| Nov 8, 2017 | 53.35 |
| Nov 7, 2017 | 51.58 |
| Nov 6, 2017 | 52.13 |
| Nov 3, 2017 | 50.22 |
| Nov 2, 2017 | 51.42 |
| Nov 1, 2017 | 49.17 |
| Oct 31, 2017 | 47.45 |
| Oct 30, 2017 | 47.33 |
| Oct 27, 2017 | 48.15 |
| Oct 26, 2017 | 48.38 |
| Oct 25, 2017 | 47.67 |
| Oct 24, 2017 | 47.88 |
| Oct 23, 2017 | 47.42 |
| Oct 20, 2017 | 47.53 |
| Oct 19, 2017 | 47.10 |
| Oct 18, 2017 | 47.00 |
| Oct 17, 2017 | 46.50 |
| Oct 16, 2017 | 46.55 |
| Oct 13, 2017 | 46.53 |
| Oct 12, 2017 | 46.55 |
| Oct 11, 2017 | 46.55 |
| Oct 10, 2017 | 46.63 |
| Oct 9, 2017 | 46.47 |
| Oct 6, 2017 | 46.40 |
| Oct 5, 2017 | 46.53 |
| Oct 4, 2017 | 46.42 |
| Oct 3, 2017 | 45.85 |
| Oct 2, 2017 | 45.47 |
| Sep 29, 2017 | 44.00 |
| Sep 28, 2017 | 43.58 |
| Sep 27, 2017 | 43.80 |
| Sep 26, 2017 | 42.42 |
| Sep 25, 2017 | 42.22 |
| Sep 22, 2017 | 41.80 |
| Sep 21, 2017 | 41.42 |
| Sep 20, 2017 | 41.53 |
| Sep 19, 2017 | 41.58 |
| Sep 18, 2017 | 41.30 |
| Sep 15, 2017 | 40.63 |
| Sep 14, 2017 | 40.60 |
| Sep 13, 2017 | 40.15 |
| Sep 12, 2017 | 40.47 |
| Sep 11, 2017 | 40.47 |
| Sep 8, 2017 | 40.65 |
| Sep 7, 2017 | 40.35 |
| Sep 6, 2017 | 40.33 |
| Sep 5, 2017 | 40.38 |
| Sep 1, 2017 | 40.80 |
| Aug 31, 2017 | 40.15 |
| Aug 30, 2017 | 39.50 |
| Aug 29, 2017 | 40.08 |
| Aug 28, 2017 | 39.55 |
| Aug 25, 2017 | 40.17 |
| Aug 24, 2017 | 40.00 |
| Aug 23, 2017 | 39.72 |
| Aug 22, 2017 | 39.75 |
| Aug 21, 2017 | 40.00 |
| Aug 18, 2017 | 40.00 |
| Aug 17, 2017 | 40.33 |
| Aug 16, 2017 | 41.47 |
| Aug 15, 2017 | 41.60 |
| Aug 14, 2017 | 42.03 |
| Aug 11, 2017 | 41.20 |
| Aug 10, 2017 | 41.20 |
| Aug 9, 2017 | 42.00 |
| Aug 8, 2017 | 41.40 |
| Aug 7, 2017 | 42.10 |
| Aug 4, 2017 | 42.13 |
| Aug 3, 2017 | 42.13 |
| Aug 2, 2017 | 41.90 |
| Aug 1, 2017 | 44.50 |
| Jul 31, 2017 | 37.75 |
| Jul 28, 2017 | 37.60 |
| Jul 27, 2017 | 37.13 |
| Jul 26, 2017 | 36.70 |
| Jul 25, 2017 | 36.40 |
| Jul 24, 2017 | 35.58 |
| Jul 21, 2017 | 36.20 |
| Jul 20, 2017 | 36.63 |
| Jul 19, 2017 | 36.33 |
| Jul 18, 2017 | 35.95 |
| Jul 17, 2017 | 36.15 |
| Jul 14, 2017 | 35.78 |
| Jul 13, 2017 | 35.75 |
| Jul 12, 2017 | 35.70 |
| Jul 11, 2017 | 35.33 |
| Jul 10, 2017 | 35.38 |
| Jul 7, 2017 | 35.90 |
| Jul 6, 2017 | 35.00 |
| Jul 5, 2017 | 35.47 |
| Jul 3, 2017 | 35.70 |
| Jun 30, 2017 | 35.50 |
| Jun 29, 2017 | 35.75 |
| Jun 28, 2017 | 36.33 |
| Jun 27, 2017 | 35.33 |
| Jun 26, 2017 | 36.55 |
| Jun 23, 2017 | 37.28 |
| Jun 22, 2017 | 37.50 |
| Jun 21, 2017 | 38.17 |
| Jun 20, 2017 | 37.67 |
| Jun 19, 2017 | 37.95 |
| Jun 16, 2017 | 38.05 |
| Jun 15, 2017 | 38.05 |
| Jun 14, 2017 | 38.42 |
| Jun 13, 2017 | 38.65 |
| Jun 12, 2017 | 38.38 |
| Jun 9, 2017 | 38.28 |
| Jun 8, 2017 | 38.28 |
| Jun 7, 2017 | 38.20 |
| Jun 6, 2017 | 38.13 |
| Jun 5, 2017 | 37.88 |
| Jun 2, 2017 | 38.33 |
| Jun 1, 2017 | 38.33 |
| May 31, 2017 | 37.72 |
| May 30, 2017 | 37.63 |
| May 26, 2017 | 38.20 |
| May 25, 2017 | 38.65 |
| May 24, 2017 | 38.38 |
| May 23, 2017 | 39.10 |
| May 22, 2017 | 38.75 |
| May 19, 2017 | 39.90 |
| May 18, 2017 | 39.83 |
| May 17, 2017 | 39.88 |
| May 16, 2017 | 40.55 |
| May 15, 2017 | 40.97 |
| May 12, 2017 | 40.70 |
| May 11, 2017 | 41.00 |
| May 10, 2017 | 41.15 |
| May 9, 2017 | 41.50 |
| May 8, 2017 | 41.03 |
| May 5, 2017 | 41.45 |
| May 4, 2017 | 42.72 |
| May 3, 2017 | 42.38 |
| May 2, 2017 | 43.55 |
| May 1, 2017 | 43.30 |
| Apr 28, 2017 | 45.67 |
| Apr 27, 2017 | 46.40 |
| Apr 26, 2017 | 46.13 |
| Apr 25, 2017 | 45.40 |
| Apr 24, 2017 | 44.88 |
| Apr 21, 2017 | 44.33 |
| Apr 20, 2017 | 44.80 |
| Apr 19, 2017 | 43.42 |
| Apr 18, 2017 | 44.03 |
| Apr 17, 2017 | 43.45 |
| Apr 13, 2017 | 42.65 |
| Apr 12, 2017 | 42.85 |
| Apr 11, 2017 | 43.22 |
| Apr 10, 2017 | 42.90 |
| Apr 7, 2017 | 43.00 |
| Apr 6, 2017 | 43.00 |
| Apr 5, 2017 | 42.95 |
| Apr 4, 2017 | 42.83 |
| Apr 3, 2017 | 42.50 |
| Mar 31, 2017 | 44.33 |
| Mar 30, 2017 | 43.42 |
| Mar 29, 2017 | 43.40 |
| Mar 28, 2017 | 43.63 |
| Mar 27, 2017 | 43.20 |
| Mar 24, 2017 | 43.20 |
| Mar 23, 2017 | 43.38 |
| Mar 22, 2017 | 43.13 |
| Mar 21, 2017 | 43.58 |
| Mar 20, 2017 | 44.50 |
| Mar 17, 2017 | 44.63 |
| Mar 16, 2017 | 44.90 |
| Mar 15, 2017 | 45.03 |
| Mar 14, 2017 | 44.28 |
| Mar 13, 2017 | 44.42 |
| Mar 10, 2017 | 44.40 |
| Mar 9, 2017 | 43.63 |
| Mar 8, 2017 | 43.67 |
| Mar 7, 2017 | 43.45 |
| Mar 6, 2017 | 42.97 |
| Mar 3, 2017 | 43.28 |
| Mar 2, 2017 | 42.78 |
| Mar 1, 2017 | 41.92 |
| Feb 28, 2017 | 41.63 |
| Feb 27, 2017 | 41.00 |
| Feb 24, 2017 | 41.00 |
| Feb 23, 2017 | 41.13 |
| Feb 22, 2017 | 41.97 |
| Feb 21, 2017 | 42.00 |
| Feb 17, 2017 | 42.15 |
| Feb 16, 2017 | 42.95 |
| Feb 15, 2017 | 42.28 |
| Feb 14, 2017 | 42.40 |
| Feb 13, 2017 | 41.55 |
| Feb 10, 2017 | 36.70 |
| Feb 9, 2017 | 36.00 |
| Feb 8, 2017 | 35.63 |
| Feb 7, 2017 | 35.83 |
| Feb 6, 2017 | 36.03 |
| Feb 3, 2017 | 36.22 |
| Feb 2, 2017 | 35.53 |
| Feb 1, 2017 | 35.17 |
| Jan 31, 2017 | 35.75 |
| Jan 30, 2017 | 35.50 |
| Jan 27, 2017 | 35.85 |
| Jan 26, 2017 | 35.95 |
| Jan 25, 2017 | 36.05 |
| Jan 24, 2017 | 35.63 |
| Jan 23, 2017 | 35.00 |
| Jan 20, 2017 | 35.47 |
| Jan 19, 2017 | 34.72 |
| Jan 18, 2017 | 35.72 |
| Jan 17, 2017 | 35.30 |
| Jan 13, 2017 | 36.30 |
| Jan 12, 2017 | 35.30 |
| Jan 11, 2017 | 35.90 |
| Jan 10, 2017 | 35.80 |
| Jan 9, 2017 | 35.35 |
| Jan 6, 2017 | 35.35 |
| Jan 5, 2017 | 35.65 |
| Jan 4, 2017 | 36.58 |
| Jan 3, 2017 | 35.72 |
| Dec 30, 2016 | 35.47 |
| Dec 29, 2016 | 35.88 |
| Dec 28, 2016 | 35.38 |
| Dec 27, 2016 | 35.78 |
| Dec 23, 2016 | 35.33 |
| Dec 22, 2016 | 35.17 |
| Dec 21, 2016 | 35.45 |
| Dec 20, 2016 | 35.45 |
| Dec 19, 2016 | 35.38 |
| Dec 16, 2016 | 35.38 |
| Dec 15, 2016 | 35.75 |
| Dec 14, 2016 | 35.72 |
| Dec 13, 2016 | 35.88 |
| Dec 12, 2016 | 36.53 |
| Dec 9, 2016 | 36.28 |
| Dec 8, 2016 | 36.13 |
| Dec 7, 2016 | 36.22 |
| Dec 6, 2016 | 36.00 |
| Dec 5, 2016 | 36.25 |
| Dec 2, 2016 | 35.35 |
| Dec 1, 2016 | 35.53 |
| Nov 30, 2016 | 36.20 |
| Nov 29, 2016 | 36.30 |
| Nov 28, 2016 | 36.47 |
| Nov 25, 2016 | 36.75 |
| Nov 23, 2016 | 36.58 |
| Nov 22, 2016 | 36.80 |
| Nov 21, 2016 | 36.55 |
| Nov 18, 2016 | 35.88 |
| Nov 17, 2016 | 36.35 |
| Nov 16, 2016 | 35.95 |
| Nov 15, 2016 | 35.42 |
| Nov 14, 2016 | 35.58 |
| Nov 11, 2016 | 36.17 |
| Nov 10, 2016 | 36.47 |
| Nov 9, 2016 | 35.85 |
| Nov 8, 2016 | 35.17 |
| Nov 7, 2016 | 34.58 |
| Nov 4, 2016 | 33.85 |
| Nov 3, 2016 | 35.08 |
| Nov 2, 2016 | 32.50 |
| Nov 1, 2016 | 33.53 |
| Oct 31, 2016 | 37.60 |
| Oct 28, 2016 | 36.58 |
| Oct 27, 2016 | 35.65 |
| Oct 26, 2016 | 36.13 |
| Oct 25, 2016 | 36.60 |
| Oct 24, 2016 | 36.80 |
| Oct 21, 2016 | 36.55 |
| Oct 20, 2016 | 36.60 |
| Oct 19, 2016 | 36.92 |
| Oct 18, 2016 | 37.58 |
| Oct 17, 2016 | 37.35 |
| Oct 14, 2016 | 36.99 |
| Oct 13, 2016 | 36.97 |
| Oct 12, 2016 | 37.14 |
| Oct 11, 2016 | 36.85 |
| Oct 10, 2016 | 37.59 |
| Oct 7, 2016 | 36.92 |
| Oct 6, 2016 | 37.22 |
| Oct 5, 2016 | 36.91 |
| Oct 4, 2016 | 36.81 |
| Oct 3, 2016 | 36.78 |
| Sep 30, 2016 | 36.32 |
| Sep 29, 2016 | 36.32 |
| Sep 28, 2016 | 36.97 |
| Sep 27, 2016 | 36.94 |
| Sep 26, 2016 | 36.69 |
| Sep 23, 2016 | 36.83 |
| Sep 22, 2016 | 37.25 |
| Sep 21, 2016 | 36.63 |
| Sep 20, 2016 | 35.67 |
| Sep 19, 2016 | 35.81 |
| Sep 16, 2016 | 35.25 |
| Sep 15, 2016 | 35.19 |
| Sep 14, 2016 | 33.17 |
| Sep 13, 2016 | 33.13 |
| Sep 12, 2016 | 33.77 |
| Sep 9, 2016 | 33.22 |
| Sep 8, 2016 | 33.48 |
| Sep 7, 2016 | 33.88 |
| Sep 6, 2016 | 33.39 |
| Sep 2, 2016 | 33.28 |
| Sep 1, 2016 | 33.00 |
| Aug 31, 2016 | 32.78 |
| Aug 30, 2016 | 33.01 |
| Aug 29, 2016 | 33.32 |
| Aug 26, 2016 | 33.40 |
| Aug 25, 2016 | 33.26 |
| Aug 24, 2016 | 33.17 |
| Aug 23, 2016 | 33.38 |
| Aug 22, 2016 | 33.18 |
| Aug 19, 2016 | 33.03 |
| Aug 18, 2016 | 33.17 |
| Aug 17, 2016 | 32.93 |
| Aug 16, 2016 | 33.28 |
| Aug 15, 2016 | 33.92 |
| Aug 12, 2016 | 33.65 |
| Aug 11, 2016 | 34.04 |
| Aug 10, 2016 | 34.16 |
| Aug 9, 2016 | 33.62 |
| Aug 8, 2016 | 33.33 |
| Aug 5, 2016 | 34.21 |
| Aug 4, 2016 | 33.60 |
| Aug 3, 2016 | 33.83 |
| Aug 2, 2016 | 34.21 |
| Aug 1, 2016 | 33.61 |
| Jul 29, 2016 | 39.24 |
| Jul 28, 2016 | 39.62 |
| Jul 27, 2016 | 39.64 |
| Jul 26, 2016 | 40.64 |
| Jul 25, 2016 | 40.67 |
| Jul 22, 2016 | 40.80 |
| Jul 21, 2016 | 40.47 |
| Jul 20, 2016 | 39.59 |
| Jul 19, 2016 | 39.49 |
| Jul 18, 2016 | 39.60 |
| Jul 15, 2016 | 39.53 |
| Jul 14, 2016 | 39.37 |
| Jul 13, 2016 | 38.98 |
| Jul 12, 2016 | 38.87 |
| Jul 11, 2016 | 38.77 |
| Jul 8, 2016 | 38.37 |
| Jul 7, 2016 | 37.63 |
| Jul 6, 2016 | 39.35 |
| Jul 5, 2016 | 39.15 |
| Jul 1, 2016 | 38.33 |
| Jun 30, 2016 | 38.62 |
| Jun 29, 2016 | 37.26 |
| Jun 28, 2016 | 36.54 |
| Jun 27, 2016 | 36.36 |
| Jun 24, 2016 | 37.17 |
| Jun 23, 2016 | 37.78 |
| Jun 22, 2016 | 37.71 |
| Jun 21, 2016 | 37.79 |
| Jun 20, 2016 | 37.44 |
| Jun 17, 2016 | 37.12 |
| Jun 16, 2016 | 37.51 |
| Jun 15, 2016 | 37.29 |
| Jun 14, 2016 | 37.28 |
| Jun 13, 2016 | 36.90 |
| Jun 10, 2016 | 37.50 |
| Jun 9, 2016 | 37.69 |
| Jun 8, 2016 | 37.22 |
| Jun 7, 2016 | 36.67 |
| Jun 6, 2016 | 36.93 |
| Jun 3, 2016 | 36.12 |
| Jun 2, 2016 | 36.38 |
| Jun 1, 2016 | 36.33 |
| May 31, 2016 | 35.99 |
| May 27, 2016 | 35.58 |
| May 26, 2016 | 35.30 |
| May 25, 2016 | 34.60 |
| May 24, 2016 | 34.90 |
| May 23, 2016 | 34.97 |
| May 20, 2016 | 35.55 |
| May 19, 2016 | 35.29 |
| May 18, 2016 | 34.62 |
| May 17, 2016 | 33.34 |
| May 16, 2016 | 34.13 |
| May 13, 2016 | 33.39 |
| May 12, 2016 | 33.03 |
| May 11, 2016 | 32.87 |
| May 10, 2016 | 33.29 |
| May 9, 2016 | 32.37 |
| May 6, 2016 | 32.35 |
| May 5, 2016 | 32.34 |
| May 4, 2016 | 31.93 |
| May 3, 2016 | 31.03 |
| May 2, 2016 | 28.34 |
| Apr 29, 2016 | 26.39 |
| Apr 28, 2016 | 26.16 |
| Apr 27, 2016 | 26.38 |
| Apr 26, 2016 | 26.04 |
| Apr 25, 2016 | 25.87 |
| Apr 22, 2016 | 26.18 |
| Apr 21, 2016 | 26.05 |
| Apr 20, 2016 | 26.10 |
| Apr 19, 2016 | 26.16 |
| Apr 18, 2016 | 26.45 |
| Apr 15, 2016 | 26.17 |
| Apr 14, 2016 | 26.17 |
| Apr 13, 2016 | 26.11 |
| Apr 12, 2016 | 25.81 |
| Apr 11, 2016 | 25.81 |
| Apr 8, 2016 | 25.69 |
| Apr 7, 2016 | 25.42 |
| Apr 6, 2016 | 25.90 |
| Apr 5, 2016 | 25.73 |
| Apr 4, 2016 | 25.74 |
| Apr 1, 2016 | 26.25 |
| Mar 31, 2016 | 25.86 |
| Mar 30, 2016 | 26.00 |
| Mar 29, 2016 | 25.83 |
| Mar 28, 2016 | 25.60 |
| Mar 24, 2016 | 25.57 |
| Mar 23, 2016 | 25.56 |
| Mar 22, 2016 | 25.51 |
| Mar 21, 2016 | 25.64 |
| Mar 18, 2016 | 25.68 |
| Mar 17, 2016 | 25.76 |
| Mar 16, 2016 | 25.55 |
| Mar 15, 2016 | 25.69 |
| Mar 14, 2016 | 24.99 |
| Mar 11, 2016 | 25.00 |
| Mar 10, 2016 | 24.72 |
| Mar 9, 2016 | 24.80 |
| Mar 8, 2016 | 24.45 |
| Mar 7, 2016 | 24.79 |
| Mar 4, 2016 | 24.53 |
| Mar 3, 2016 | 24.58 |
| Mar 2, 2016 | 24.64 |
| Mar 1, 2016 | 24.36 |
| Feb 29, 2016 | 23.75 |
| Feb 26, 2016 | 22.92 |
| Feb 25, 2016 | 22.96 |
| Feb 24, 2016 | 23.19 |
| Feb 23, 2016 | 22.91 |
| Feb 22, 2016 | 22.79 |
| Feb 19, 2016 | 22.66 |
| Feb 18, 2016 | 23.47 |
| Feb 17, 2016 | 24.27 |
| Feb 16, 2016 | 23.99 |
| Feb 12, 2016 | 22.78 |
| Feb 11, 2016 | 21.30 |
| Feb 10, 2016 | 21.40 |
| Feb 9, 2016 | 21.23 |
| Feb 8, 2016 | 22.19 |
| Feb 5, 2016 | 22.03 |
| Feb 4, 2016 | 22.28 |
| Feb 3, 2016 | 22.38 |
| Feb 2, 2016 | 22.25 |
| Feb 1, 2016 | 22.66 |
| Jan 29, 2016 | 22.47 |
| Jan 28, 2016 | 21.88 |
| Jan 27, 2016 | 22.13 |
| Jan 26, 2016 | 22.51 |
| Jan 25, 2016 | 21.73 |
| Jan 22, 2016 | 22.00 |
| Jan 21, 2016 | 22.25 |
| Jan 20, 2016 | 21.95 |
| Jan 19, 2016 | 21.56 |
| Jan 15, 2016 | 21.45 |
| Jan 14, 2016 | 21.75 |
| Jan 13, 2016 | 21.32 |
| Jan 12, 2016 | 22.42 |
| Jan 11, 2016 | 22.43 |
| Jan 8, 2016 | 22.00 |
| Jan 7, 2016 | 24.00 |
| Jan 6, 2016 | 24.04 |
| Jan 5, 2016 | 24.26 |
| Jan 4, 2016 | 24.22 |
| Dec 31, 2015 | 24.08 |
| Dec 30, 2015 | 24.24 |
| Dec 29, 2015 | 24.49 |
| Dec 28, 2015 | 24.23 |
| Dec 24, 2015 | 23.88 |
| Dec 23, 2015 | 23.86 |
| Dec 22, 2015 | 23.53 |
| Dec 21, 2015 | 23.36 |
| Dec 18, 2015 | 23.22 |
| Dec 17, 2015 | 23.67 |
| Dec 16, 2015 | 23.83 |
| Dec 15, 2015 | 23.50 |
| Dec 14, 2015 | 23.26 |
| Dec 11, 2015 | 23.35 |
| Dec 10, 2015 | 23.20 |
| Dec 9, 2015 | 23.19 |
| Dec 8, 2015 | 23.10 |
| Dec 7, 2015 | 22.01 |
| Dec 4, 2015 | 22.20 |
| Dec 3, 2015 | 22.11 |
| Dec 2, 2015 | 22.31 |
| Dec 1, 2015 | 21.98 |
| Nov 30, 2015 | 21.58 |
| Nov 27, 2015 | 22.45 |
| Nov 25, 2015 | 22.23 |
| Nov 24, 2015 | 22.25 |
| Nov 23, 2015 | 22.15 |
| Nov 20, 2015 | 22.04 |
| Nov 19, 2015 | 21.68 |
| Nov 18, 2015 | 21.86 |
| Nov 17, 2015 | 21.53 |
| Nov 16, 2015 | 21.63 |
| Nov 13, 2015 | 21.68 |
| Nov 12, 2015 | 22.02 |
| Nov 11, 2015 | 22.13 |
| Nov 10, 2015 | 22.26 |
| Nov 9, 2015 | 22.08 |
| Nov 6, 2015 | 22.18 |
| Nov 5, 2015 | 22.34 |
| Nov 4, 2015 | 21.86 |
| Nov 3, 2015 | 21.58 |
| Nov 2, 2015 | 22.95 |
| Oct 30, 2015 | 23.23 |
| Oct 29, 2015 | 23.12 |
| Oct 28, 2015 | 23.41 |
| Oct 27, 2015 | 22.53 |
| Oct 26, 2015 | 22.71 |
| Oct 23, 2015 | 22.73 |
| Oct 22, 2015 | 22.61 |
| Oct 21, 2015 | 22.51 |
| Oct 20, 2015 | 23.00 |
| Oct 19, 2015 | 22.77 |
| Oct 16, 2015 | 22.72 |
| Oct 15, 2015 | 22.67 |
| Oct 14, 2015 | 22.45 |
| Oct 13, 2015 | 22.67 |
| Oct 12, 2015 | 22.76 |
| Oct 9, 2015 | 22.34 |
| Oct 8, 2015 | 22.47 |
| Oct 7, 2015 | 22.49 |
| Oct 6, 2015 | 22.38 |
| Oct 5, 2015 | 22.52 |
| Oct 2, 2015 | 21.97 |
| Oct 1, 2015 | 22.02 |
| Sep 30, 2015 | 21.97 |
| Sep 29, 2015 | 21.44 |
| Sep 28, 2015 | 21.25 |
| Sep 25, 2015 | 21.85 |
| Sep 24, 2015 | 21.60 |
| Sep 23, 2015 | 21.65 |
| Sep 22, 2015 | 21.82 |
| Sep 21, 2015 | 22.41 |
| Sep 18, 2015 | 21.68 |
| Sep 17, 2015 | 22.56 |
| Sep 16, 2015 | 22.13 |
| Sep 15, 2015 | 21.74 |
| Sep 14, 2015 | 21.62 |
| Sep 11, 2015 | 22.08 |
| Sep 10, 2015 | 22.13 |
| Sep 9, 2015 | 22.14 |
| Sep 8, 2015 | 22.42 |
| Sep 4, 2015 | 22.08 |
| Sep 3, 2015 | 22.42 |
| Sep 2, 2015 | 22.28 |
| Sep 1, 2015 | 21.75 |
| Aug 31, 2015 | 22.19 |
| Aug 28, 2015 | 22.72 |
| Aug 27, 2015 | 22.71 |
| Aug 26, 2015 | 22.90 |
| Aug 25, 2015 | 22.64 |
| Aug 24, 2015 | 22.50 |
| Aug 21, 2015 | 23.07 |
| Aug 20, 2015 | 23.16 |
| Aug 19, 2015 | 23.80 |
| Aug 18, 2015 | 24.25 |
| Aug 17, 2015 | 24.50 |
| Aug 14, 2015 | 24.39 |
| Aug 13, 2015 | 24.27 |
| Aug 12, 2015 | 24.39 |
| Aug 11, 2015 | 24.73 |
| Aug 10, 2015 | 24.64 |
| Aug 7, 2015 | 24.17 |
| Aug 6, 2015 | 23.75 |
| Aug 5, 2015 | 24.16 |
| Aug 4, 2015 | 23.61 |
| Aug 3, 2015 | 23.64 |
| Jul 31, 2015 | 25.14 |
| Jul 30, 2015 | 25.03 |
| Jul 29, 2015 | 25.05 |
| Jul 28, 2015 | 24.96 |
| Jul 27, 2015 | 25.03 |
| Jul 24, 2015 | 25.25 |
| Jul 23, 2015 | 25.17 |
| Jul 22, 2015 | 25.59 |
| Jul 21, 2015 | 25.43 |
| Jul 20, 2015 | 25.98 |
| Jul 17, 2015 | 25.89 |
| Jul 16, 2015 | 26.35 |
| Jul 15, 2015 | 25.78 |
| Jul 14, 2015 | 26.19 |
| Jul 13, 2015 | 26.19 |
| Jul 10, 2015 | 26.24 |
| Jul 9, 2015 | 25.89 |
| Jul 8, 2015 | 25.66 |
| Jul 7, 2015 | 25.97 |
| Jul 6, 2015 | 26.10 |
| Jul 2, 2015 | 25.70 |
| Jul 1, 2015 | 25.36 |
| Jun 30, 2015 | 25.45 |
| Jun 29, 2015 | 25.26 |
| Jun 26, 2015 | 25.61 |
| Jun 25, 2015 | 25.94 |
| Jun 24, 2015 | 25.31 |
| Jun 23, 2015 | 26.01 |
| Jun 22, 2015 | 26.56 |
| Jun 19, 2015 | 25.82 |
| Jun 18, 2015 | 25.94 |
| Jun 17, 2015 | 25.49 |
| Jun 16, 2015 | 25.65 |
| Jun 15, 2015 | 25.24 |
| Jun 12, 2015 | 25.70 |
| Jun 11, 2015 | 26.07 |
| Jun 10, 2015 | 25.80 |
| Jun 9, 2015 | 25.92 |
| Jun 8, 2015 | 26.15 |
| Jun 5, 2015 | 26.77 |
| Jun 4, 2015 | 26.59 |
| Jun 3, 2015 | 26.85 |
| Jun 2, 2015 | 26.68 |
| Jun 1, 2015 | 26.47 |
| May 29, 2015 | 26.31 |
| May 28, 2015 | 26.50 |
| May 27, 2015 | 26.58 |
| May 26, 2015 | 26.35 |
| May 22, 2015 | 26.44 |
| May 21, 2015 | 26.47 |
| May 20, 2015 | 26.56 |
| May 19, 2015 | 26.52 |
| May 18, 2015 | 26.48 |
| May 15, 2015 | 26.51 |
| May 14, 2015 | 26.65 |
| May 13, 2015 | 26.41 |
| May 12, 2015 | 26.43 |
| May 11, 2015 | 26.66 |
| May 8, 2015 | 26.68 |
| May 7, 2015 | 26.52 |
| May 6, 2015 | 26.06 |
| May 5, 2015 | 25.83 |
| May 4, 2015 | 26.95 |
| May 1, 2015 | 26.88 |
| Apr 30, 2015 | 24.08 |
| Apr 29, 2015 | 24.76 |
| Apr 28, 2015 | 25.47 |
| Apr 27, 2015 | 25.32 |
| Apr 24, 2015 | 25.40 |
| Apr 23, 2015 | 25.85 |
| Apr 22, 2015 | 25.62 |
| Apr 21, 2015 | 25.93 |
| Apr 20, 2015 | 25.94 |
| Apr 17, 2015 | 25.48 |
| Apr 16, 2015 | 26.25 |
| Apr 15, 2015 | 26.60 |
| Apr 14, 2015 | 26.49 |
| Apr 13, 2015 | 26.69 |
| Apr 10, 2015 | 26.58 |
| Apr 9, 2015 | 26.08 |
| Apr 8, 2015 | 26.15 |
| Apr 7, 2015 | 26.05 |
| Apr 6, 2015 | 26.17 |
| Apr 2, 2015 | 26.14 |
| Apr 1, 2015 | 26.42 |
| Mar 31, 2015 | 26.15 |
| Mar 30, 2015 | 26.40 |
| Mar 27, 2015 | 25.80 |
| Mar 26, 2015 | 26.05 |
| Mar 25, 2015 | 25.59 |
| Mar 24, 2015 | 26.55 |
| Mar 23, 2015 | 26.23 |
| Mar 20, 2015 | 27.19 |
| Mar 19, 2015 | 27.26 |
| Mar 18, 2015 | 27.42 |
| Mar 17, 2015 | 27.30 |
| Mar 16, 2015 | 27.18 |
| Mar 13, 2015 | 27.46 |
| Mar 12, 2015 | 27.34 |
| Mar 11, 2015 | 27.23 |
| Mar 10, 2015 | 26.67 |
| Mar 9, 2015 | 26.96 |
| Mar 6, 2015 | 26.42 |
| Mar 5, 2015 | 26.70 |
| Mar 4, 2015 | 26.60 |
| Mar 3, 2015 | 26.50 |
| Mar 2, 2015 | 26.46 |
| Feb 27, 2015 | 25.90 |
| Feb 26, 2015 | 26.20 |
| Feb 25, 2015 | 25.34 |
| Feb 24, 2015 | 25.37 |
| Feb 23, 2015 | 25.48 |
| Feb 20, 2015 | 25.68 |
| Feb 19, 2015 | 25.77 |
| Feb 18, 2015 | 25.23 |
| Feb 17, 2015 | 25.00 |
| Feb 13, 2015 | 24.45 |
| Feb 12, 2015 | 23.85 |
| Feb 11, 2015 | 23.04 |
| Feb 10, 2015 | 22.32 |
| Feb 9, 2015 | 21.31 |
| Feb 6, 2015 | 21.35 |
| Feb 5, 2015 | 21.35 |
| Feb 4, 2015 | 21.15 |
| Feb 3, 2015 | 21.00 |
| Feb 2, 2015 | 20.78 |
| Jan 30, 2015 | 20.97 |
| Jan 29, 2015 | 21.39 |
| Jan 28, 2015 | 21.13 |
| Jan 27, 2015 | 21.47 |
| Jan 26, 2015 | 21.97 |
| Jan 23, 2015 | 22.14 |
| Jan 22, 2015 | 21.84 |
| Jan 21, 2015 | 20.62 |
| Jan 20, 2015 | 18.17 |
| Jan 16, 2015 | 18.07 |
| Jan 15, 2015 | 17.94 |
| Jan 14, 2015 | 18.02 |
| Jan 13, 2015 | 18.03 |
| Jan 12, 2015 | 18.04 |
| Jan 9, 2015 | 17.76 |
| Jan 8, 2015 | 17.45 |
| Jan 7, 2015 | 17.10 |
| Jan 6, 2015 | 16.68 |
| Jan 5, 2015 | 16.83 |
| Jan 2, 2015 | 16.63 |
| Dec 31, 2014 | 16.94 |
| Dec 30, 2014 | 17.13 |
| Dec 29, 2014 | 17.31 |
| Dec 26, 2014 | 17.31 |
| Dec 24, 2014 | 17.26 |
| Dec 23, 2014 | 17.26 |
| Dec 22, 2014 | 17.25 |
| Dec 19, 2014 | 17.15 |
| Dec 18, 2014 | 16.76 |
| Dec 17, 2014 | 16.43 |
| Dec 16, 2014 | 15.86 |
| Dec 15, 2014 | 15.60 |
| Dec 12, 2014 | 15.68 |
| Dec 11, 2014 | 15.92 |
| Dec 10, 2014 | 16.74 |
| Dec 9, 2014 | 16.95 |
| Dec 8, 2014 | 16.90 |
| Dec 5, 2014 | 16.91 |
| Dec 4, 2014 | 16.78 |
| Dec 3, 2014 | 16.90 |
| Dec 2, 2014 | 16.50 |
| Dec 1, 2014 | 16.48 |
| Nov 28, 2014 | 16.33 |
| Nov 26, 2014 | 16.57 |
| Nov 25, 2014 | 16.73 |
| Nov 24, 2014 | 16.67 |
| Nov 21, 2014 | 16.50 |
| Nov 20, 2014 | 16.33 |
| Nov 19, 2014 | 16.26 |
| Nov 18, 2014 | 16.50 |
| Nov 17, 2014 | 16.30 |
| Nov 14, 2014 | 16.49 |
| Nov 13, 2014 | 16.63 |
| Nov 12, 2014 | 16.91 |
| Nov 11, 2014 | 16.83 |
| Nov 10, 2014 | 16.86 |
| Nov 7, 2014 | 16.97 |
| Nov 6, 2014 | 16.84 |
| Nov 5, 2014 | 16.45 |
| Nov 4, 2014 | 16.41 |
| Nov 3, 2014 | 15.68 |
| Oct 31, 2014 | 15.78 |
| Oct 30, 2014 | 15.52 |
| Oct 29, 2014 | 15.13 |
| Oct 28, 2014 | 15.23 |
| Oct 27, 2014 | 14.63 |
| Oct 24, 2014 | 14.73 |
| Oct 23, 2014 | 14.69 |
| Oct 22, 2014 | 14.50 |
| Oct 21, 2014 | 14.19 |
| Oct 20, 2014 | 14.06 |
| Oct 17, 2014 | 14.06 |
| Oct 16, 2014 | 14.01 |
| Oct 15, 2014 | 13.94 |
| Oct 14, 2014 | 13.97 |
| Oct 13, 2014 | 13.85 |
| Oct 10, 2014 | 13.65 |
| Oct 9, 2014 | 13.58 |
| Oct 8, 2014 | 13.90 |
| Oct 7, 2014 | 13.72 |
| Oct 6, 2014 | 13.85 |
| Oct 3, 2014 | 13.85 |
| Oct 2, 2014 | 13.65 |
| Oct 1, 2014 | 13.58 |
| Sep 30, 2014 | 13.67 |
| Sep 29, 2014 | 13.82 |
| Sep 26, 2014 | 13.80 |
| Sep 25, 2014 | 13.74 |
| Sep 24, 2014 | 13.88 |
| Sep 23, 2014 | 13.74 |
| Sep 22, 2014 | 13.76 |
| Sep 19, 2014 | 13.95 |
| Sep 18, 2014 | 14.02 |
| Sep 17, 2014 | 14.10 |
| Sep 16, 2014 | 14.23 |
| Sep 15, 2014 | 14.32 |
| Sep 12, 2014 | 14.50 |
| Sep 11, 2014 | 14.64 |
| Sep 10, 2014 | 14.69 |
| Sep 9, 2014 | 14.73 |
| Sep 8, 2014 | 14.94 |
| Sep 5, 2014 | 14.95 |
| Sep 4, 2014 | 15.01 |
| Sep 3, 2014 | 15.00 |
| Sep 2, 2014 | 14.75 |
| Aug 29, 2014 | 14.76 |
| Aug 28, 2014 | 14.77 |
| Aug 27, 2014 | 15.05 |
| Aug 26, 2014 | 15.19 |
| Aug 25, 2014 | 15.15 |
| Aug 22, 2014 | 15.09 |
| Aug 21, 2014 | 15.13 |
| Aug 20, 2014 | 15.10 |
| Aug 19, 2014 | 15.25 |
| Aug 18, 2014 | 15.25 |
| Aug 15, 2014 | 15.15 |
| Aug 14, 2014 | 15.19 |
| Aug 13, 2014 | 15.15 |
| Aug 12, 2014 | 15.04 |
| Aug 11, 2014 | 15.15 |
| Aug 8, 2014 | 14.94 |
| Aug 7, 2014 | 14.97 |
| Aug 6, 2014 | 14.92 |
| Aug 5, 2014 | 15.05 |
| Aug 4, 2014 | 15.24 |
| Aug 1, 2014 | 15.60 |
| Jul 31, 2014 | 15.95 |
| Jul 30, 2014 | 16.11 |
| Jul 29, 2014 | 16.17 |
| Jul 28, 2014 | 16.32 |
| Jul 25, 2014 | 16.32 |
| Jul 24, 2014 | 16.35 |
| Jul 23, 2014 | 16.43 |
| Jul 22, 2014 | 16.34 |
| Jul 21, 2014 | 16.20 |
| Jul 18, 2014 | 16.26 |
| Jul 17, 2014 | 16.06 |
| Jul 16, 2014 | 16.03 |
| Jul 15, 2014 | 16.01 |
| Jul 14, 2014 | 16.02 |
| Jul 11, 2014 | 16.00 |
| Jul 10, 2014 | 16.03 |
| Jul 9, 2014 | 16.19 |
| Jul 8, 2014 | 16.23 |
| Jul 7, 2014 | 16.39 |
| Jul 3, 2014 | 16.73 |
| Jul 2, 2014 | 16.49 |
| Jul 1, 2014 | 16.50 |
| Jun 30, 2014 | 16.50 |
| Jun 27, 2014 | 16.50 |
| Jun 26, 2014 | 16.33 |
| Jun 25, 2014 | 16.47 |
| Jun 24, 2014 | 16.40 |
| Jun 23, 2014 | 16.39 |
| Jun 20, 2014 | 16.47 |
| Jun 19, 2014 | 16.36 |
| Jun 18, 2014 | 16.43 |
| Jun 17, 2014 | 16.26 |
| Jun 16, 2014 | 16.33 |
| Jun 13, 2014 | 16.34 |
| Jun 12, 2014 | 16.30 |
| Jun 11, 2014 | 16.49 |
| Jun 10, 2014 | 16.72 |
| Jun 9, 2014 | 16.75 |
| Jun 6, 2014 | 16.67 |
| Jun 5, 2014 | 16.56 |
| Jun 4, 2014 | 16.08 |
| Jun 3, 2014 | 16.00 |
| Jun 2, 2014 | 16.00 |
| May 30, 2014 | 16.01 |
| May 29, 2014 | 16.00 |
| May 28, 2014 | 16.00 |
| May 27, 2014 | 16.24 |
| May 23, 2014 | 15.77 |
| May 22, 2014 | 15.52 |
| May 21, 2014 | 15.43 |
| May 20, 2014 | 15.47 |
| May 19, 2014 | 15.65 |
| May 16, 2014 | 15.48 |
| May 15, 2014 | 15.28 |
| May 14, 2014 | 15.16 |
| May 13, 2014 | 15.67 |
| May 12, 2014 | 15.98 |
| May 9, 2014 | 15.66 |
| May 8, 2014 | 15.22 |
| May 7, 2014 | 15.36 |
| May 6, 2014 | 15.29 |
| May 5, 2014 | 15.52 |
| May 2, 2014 | 16.09 |
| May 1, 2014 | 15.69 |
| Apr 30, 2014 | 16.03 |
| Apr 29, 2014 | 15.94 |
| Apr 28, 2014 | 15.76 |
| Apr 25, 2014 | 15.76 |
| Apr 24, 2014 | 16.07 |
| Apr 23, 2014 | 16.02 |
| Apr 22, 2014 | 15.90 |
| Apr 21, 2014 | 15.44 |
| Apr 17, 2014 | 15.40 |
| Apr 16, 2014 | 15.27 |
| Apr 15, 2014 | 15.16 |
| Apr 14, 2014 | 15.18 |
| Apr 11, 2014 | 15.06 |
| Apr 10, 2014 | 15.45 |
| Apr 9, 2014 | 15.77 |
| Apr 8, 2014 | 15.69 |
| Apr 7, 2014 | 15.80 |
| Apr 4, 2014 | 15.74 |
| Apr 3, 2014 | 15.78 |
| Apr 2, 2014 | 15.79 |
| Apr 1, 2014 | 15.76 |
| Mar 31, 2014 | 15.49 |
| Mar 28, 2014 | 14.91 |
| Mar 27, 2014 | 14.89 |
| Mar 26, 2014 | 14.85 |
| Mar 25, 2014 | 14.88 |
| Mar 24, 2014 | 14.82 |
| Mar 21, 2014 | 14.85 |
| Mar 20, 2014 | 14.63 |
| Mar 19, 2014 | 14.56 |
| Mar 18, 2014 | 14.52 |
| Mar 17, 2014 | 14.18 |
| Mar 14, 2014 | 14.19 |
| Mar 13, 2014 | 14.21 |
| Mar 12, 2014 | 14.51 |
| Mar 11, 2014 | 14.38 |
| Mar 10, 2014 | 14.59 |
| Mar 7, 2014 | 14.65 |
| Mar 6, 2014 | 14.59 |
| Mar 5, 2014 | 14.55 |
| Mar 4, 2014 | 14.66 |
| Mar 3, 2014 | 14.53 |
| Feb 28, 2014 | 14.60 |
| Feb 27, 2014 | 14.51 |
| Feb 26, 2014 | 14.52 |
| Feb 25, 2014 | 14.47 |
| Feb 24, 2014 | 14.40 |
| Feb 21, 2014 | 14.37 |
| Feb 20, 2014 | 14.28 |
| Feb 19, 2014 | 13.98 |
| Feb 18, 2014 | 14.05 |
| Feb 14, 2014 | 13.70 |
| Feb 13, 2014 | 13.51 |
| Feb 12, 2014 | 13.73 |
| Feb 11, 2014 | 13.66 |
| Feb 10, 2014 | 15.91 |
| Feb 7, 2014 | 16.20 |
| Feb 6, 2014 | 16.00 |
| Feb 5, 2014 | 16.01 |
| Feb 4, 2014 | 16.13 |
| Feb 3, 2014 | 16.15 |
| Jan 31, 2014 | 16.51 |
| Jan 30, 2014 | 16.50 |
| Jan 29, 2014 | 16.33 |
| Jan 28, 2014 | 16.48 |
| Jan 27, 2014 | 16.16 |
| Jan 24, 2014 | 16.58 |
| Jan 23, 2014 | 16.85 |
| Jan 22, 2014 | 16.69 |
| Jan 21, 2014 | 16.67 |
| Jan 17, 2014 | 16.61 |
| Jan 16, 2014 | 16.87 |
| Jan 15, 2014 | 16.94 |
| Jan 14, 2014 | 16.90 |
| Jan 13, 2014 | 16.75 |
| Jan 10, 2014 | 16.91 |
| Jan 9, 2014 | 16.84 |
| Jan 8, 2014 | 17.01 |
| Jan 7, 2014 | 17.11 |
| Jan 6, 2014 | 17.75 |
| Jan 3, 2014 | 18.05 |
| Jan 2, 2014 | 17.93 |
| Dec 31, 2013 | 18.07 |
| Dec 30, 2013 | 18.05 |
| Dec 27, 2013 | 18.09 |
| Dec 26, 2013 | 18.07 |
| Dec 24, 2013 | 17.89 |
| Dec 23, 2013 | 17.77 |
| Dec 20, 2013 | 17.50 |
| Dec 19, 2013 | 16.82 |
| Dec 18, 2013 | 16.80 |
| Dec 17, 2013 | 16.81 |
| Dec 16, 2013 | 16.89 |
| Dec 13, 2013 | 16.82 |
| Dec 12, 2013 | 16.75 |
| Dec 11, 2013 | 16.43 |
| Dec 10, 2013 | 16.60 |
| Dec 9, 2013 | 16.67 |
| Dec 6, 2013 | 16.57 |
| Dec 5, 2013 | 16.99 |
| Dec 4, 2013 | 16.93 |
| Dec 3, 2013 | 17.30 |
| Dec 2, 2013 | 17.18 |
| Nov 29, 2013 | 17.63 |
| Nov 27, 2013 | 17.72 |
| Nov 26, 2013 | 17.67 |
| Nov 25, 2013 | 17.50 |
| Nov 22, 2013 | 17.42 |
| Nov 21, 2013 | 17.39 |
| Nov 20, 2013 | 17.15 |
| Nov 19, 2013 | 17.08 |
| Nov 18, 2013 | 17.03 |
| Nov 15, 2013 | 17.13 |
| Nov 14, 2013 | 17.00 |
| Nov 13, 2013 | 17.00 |
| Nov 12, 2013 | 16.90 |
| Nov 11, 2013 | 16.81 |
| Nov 8, 2013 | 17.08 |
| Nov 7, 2013 | 16.87 |
| Nov 6, 2013 | 17.12 |
| Nov 5, 2013 | 17.32 |
| Nov 4, 2013 | 17.66 |
| Nov 1, 2013 | 17.81 |
| Oct 31, 2013 | 19.33 |
| Oct 30, 2013 | 19.09 |
| Oct 29, 2013 | 19.39 |
| Oct 28, 2013 | 19.22 |
| Oct 25, 2013 | 19.05 |
| Oct 24, 2013 | 19.25 |
| Oct 23, 2013 | 19.40 |
| Oct 22, 2013 | 19.55 |
| Oct 21, 2013 | 19.49 |
| Oct 18, 2013 | 19.75 |
| Oct 17, 2013 | 19.61 |
| Oct 16, 2013 | 19.41 |
| Oct 15, 2013 | 19.34 |
| Oct 14, 2013 | 19.33 |
| Oct 11, 2013 | 19.35 |
| Oct 10, 2013 | 19.14 |
| Oct 9, 2013 | 18.65 |
| Oct 8, 2013 | 18.71 |
| Oct 7, 2013 | 18.71 |
| Oct 4, 2013 | 18.75 |
| Oct 3, 2013 | 18.77 |
| Oct 2, 2013 | 18.84 |
| Oct 1, 2013 | 19.11 |
| Sep 30, 2013 | 18.80 |
| Sep 27, 2013 | 18.75 |
| Sep 26, 2013 | 18.82 |
| Sep 25, 2013 | 18.65 |
| Sep 24, 2013 | 18.57 |
| Sep 23, 2013 | 18.41 |
| Sep 20, 2013 | 18.28 |
| Sep 19, 2013 | 18.25 |
| Sep 18, 2013 | 18.04 |
| Sep 17, 2013 | 18.00 |
| Sep 16, 2013 | 17.86 |
| Sep 13, 2013 | 17.77 |
| Sep 12, 2013 | 17.60 |
| Sep 11, 2013 | 17.50 |
| Sep 10, 2013 | 17.17 |
| Sep 9, 2013 | 16.95 |
| Sep 6, 2013 | 16.56 |
| Sep 5, 2013 | 16.49 |
| Sep 4, 2013 | 16.25 |
| Sep 3, 2013 | 16.12 |
| Aug 30, 2013 | 15.95 |
| Aug 29, 2013 | 16.34 |
| Aug 28, 2013 | 16.13 |
| Aug 27, 2013 | 16.11 |
| Aug 26, 2013 | 16.77 |
| Aug 23, 2013 | 16.66 |
| Aug 22, 2013 | 16.87 |
| Aug 21, 2013 | 16.60 |
| Aug 20, 2013 | 16.65 |
| Aug 19, 2013 | 16.61 |
| Aug 16, 2013 | 16.75 |
| Aug 15, 2013 | 16.66 |
| Aug 14, 2013 | 16.88 |
| Aug 13, 2013 | 16.91 |
| Aug 12, 2013 | 16.78 |
| Aug 9, 2013 | 16.68 |
| Aug 8, 2013 | 16.64 |
| Aug 7, 2013 | 16.49 |
| Aug 6, 2013 | 16.83 |
| Aug 5, 2013 | 16.70 |
| Aug 2, 2013 | 16.76 |
| Aug 1, 2013 | 16.67 |
| Jul 31, 2013 | 16.53 |
| Jul 30, 2013 | 16.65 |
| Jul 29, 2013 | 16.47 |
| Jul 26, 2013 | 16.53 |
| Jul 25, 2013 | 16.59 |
| Jul 24, 2013 | 16.47 |
| Jul 23, 2013 | 16.60 |
| Jul 22, 2013 | 16.59 |
| Jul 19, 2013 | 16.63 |
| Jul 18, 2013 | 16.47 |
| Jul 17, 2013 | 16.30 |
| Jul 16, 2013 | 16.38 |
| Jul 15, 2013 | 16.38 |
| Jul 12, 2013 | 16.33 |
| Jul 11, 2013 | 16.47 |
| Jul 10, 2013 | 16.50 |
| Jul 9, 2013 | 16.24 |
| Jul 8, 2013 | 16.09 |
| Jul 5, 2013 | 16.05 |
| Jul 3, 2013 | 15.84 |
| Jul 2, 2013 | 15.85 |
| Jul 1, 2013 | 15.76 |
| Jun 28, 2013 | 15.15 |
| Jun 27, 2013 | 15.09 |
| Jun 26, 2013 | 14.90 |
| Jun 25, 2013 | 15.12 |
| Jun 24, 2013 | 15.06 |
| Jun 21, 2013 | 15.37 |
| Jun 20, 2013 | 15.27 |
| Jun 19, 2013 | 15.53 |
| Jun 18, 2013 | 15.77 |
| Jun 17, 2013 | 15.56 |
| Jun 14, 2013 | 15.39 |
| Jun 13, 2013 | 15.52 |
| Jun 12, 2013 | 15.34 |
| Jun 11, 2013 | 15.49 |
| Jun 10, 2013 | 15.56 |
| Jun 7, 2013 | 15.02 |
| Jun 6, 2013 | 14.98 |
| Jun 5, 2013 | 14.80 |
| Jun 4, 2013 | 14.99 |
| Jun 3, 2013 | 15.15 |
| May 31, 2013 | 15.08 |
| May 30, 2013 | 15.18 |
| May 29, 2013 | 15.09 |
| May 28, 2013 | 15.30 |
| May 24, 2013 | 15.07 |
| May 23, 2013 | 15.20 |
| May 22, 2013 | 15.35 |
| May 21, 2013 | 15.38 |
| May 20, 2013 | 15.40 |
| May 17, 2013 | 15.09 |
| May 16, 2013 | 14.94 |
| May 15, 2013 | 14.90 |
| May 14, 2013 | 14.88 |
| May 13, 2013 | 14.70 |
| May 10, 2013 | 14.64 |
| May 9, 2013 | 14.39 |
| May 8, 2013 | 14.35 |
| May 7, 2013 | 14.27 |
| May 6, 2013 | 14.06 |
| May 3, 2013 | 14.03 |
| May 2, 2013 | 13.61 |
| May 1, 2013 | 13.40 |
| Apr 30, 2013 | 13.81 |
| Apr 29, 2013 | 13.78 |
| Apr 26, 2013 | 13.75 |
| Apr 25, 2013 | 13.75 |
| Apr 24, 2013 | 13.81 |
| Apr 23, 2013 | 13.93 |
| Apr 22, 2013 | 13.74 |
| Apr 19, 2013 | 13.71 |
| Apr 18, 2013 | 13.52 |
| Apr 17, 2013 | 13.48 |
| Apr 16, 2013 | 13.69 |
| Apr 15, 2013 | 13.51 |
| Apr 12, 2013 | 13.70 |
| Apr 11, 2013 | 13.69 |
| Apr 10, 2013 | 13.70 |
| Apr 9, 2013 | 13.63 |
| Apr 8, 2013 | 13.89 |
| Apr 5, 2013 | 13.81 |
| Apr 4, 2013 | 14.01 |
| Apr 3, 2013 | 13.93 |
| Apr 2, 2013 | 14.06 |
| Apr 1, 2013 | 14.17 |
| Mar 28, 2013 | 14.19 |
| Mar 27, 2013 | 13.95 |
| Mar 26, 2013 | 13.94 |
| Mar 25, 2013 | 13.97 |
| Mar 22, 2013 | 14.17 |
| Mar 21, 2013 | 14.12 |
| Mar 20, 2013 | 14.27 |
| Mar 19, 2013 | 14.19 |
| Mar 18, 2013 | 14.20 |
| Mar 15, 2013 | 14.30 |
| Mar 14, 2013 | 14.32 |
| Mar 13, 2013 | 14.27 |
| Mar 12, 2013 | 14.26 |
| Mar 11, 2013 | 14.26 |
| Mar 8, 2013 | 14.25 |
| Mar 7, 2013 | 14.27 |
| Mar 6, 2013 | 14.26 |
| Mar 5, 2013 | 14.33 |
| Mar 4, 2013 | 14.27 |
| Mar 1, 2013 | 14.23 |
| Feb 28, 2013 | 14.18 |
| Feb 27, 2013 | 14.15 |
| Feb 26, 2013 | 14.05 |
| Feb 25, 2013 | 13.98 |
| Feb 22, 2013 | 14.35 |
| Feb 21, 2013 | 14.20 |
| Feb 20, 2013 | 14.52 |
| Feb 19, 2013 | 14.60 |
| Feb 15, 2013 | 14.18 |
| Feb 14, 2013 | 13.97 |
| Feb 13, 2013 | 13.58 |
| Feb 12, 2013 | 14.31 |
| Feb 11, 2013 | 14.34 |
| Feb 8, 2013 | 14.25 |
| Feb 7, 2013 | 17.09 |
| Feb 6, 2013 | 16.90 |
| Feb 5, 2013 | 16.92 |
| Feb 4, 2013 | 16.82 |
| Feb 1, 2013 | 17.03 |
| Jan 31, 2013 | 16.82 |
| Jan 30, 2013 | 16.61 |
| Jan 29, 2013 | 16.65 |
| Jan 28, 2013 | 16.50 |
| Jan 25, 2013 | 16.49 |
| Jan 24, 2013 | 16.65 |
| Jan 23, 2013 | 16.30 |
| Jan 22, 2013 | 16.36 |
| Jan 18, 2013 | 16.08 |
| Jan 17, 2013 | 16.07 |
| Jan 16, 2013 | 16.05 |
| Jan 15, 2013 | 16.14 |
| Jan 14, 2013 | 16.18 |
| Jan 11, 2013 | 16.11 |
| Jan 10, 2013 | 16.16 |
| Jan 9, 2013 | 16.35 |
| Jan 8, 2013 | 16.17 |
| Jan 7, 2013 | 16.34 |
| Jan 4, 2013 | 16.49 |
| Jan 3, 2013 | 16.50 |
| Jan 2, 2013 | 16.47 |
| Dec 31, 2012 | 16.28 |
| Dec 28, 2012 | 15.90 |
| Dec 27, 2012 | 15.97 |
| Dec 26, 2012 | 16.05 |
| Dec 24, 2012 | 16.16 |
| Dec 21, 2012 | 16.15 |
| Dec 20, 2012 | 16.32 |
| Dec 19, 2012 | 16.52 |
| Dec 18, 2012 | 16.43 |
| Dec 17, 2012 | 16.10 |
| Dec 14, 2012 | 15.68 |
| Dec 13, 2012 | 15.59 |
| Dec 12, 2012 | 15.56 |
| Dec 11, 2012 | 15.54 |
| Dec 10, 2012 | 15.31 |
| Dec 7, 2012 | 15.25 |
| Dec 6, 2012 | 15.26 |
| Dec 5, 2012 | 15.16 |
| Dec 4, 2012 | 15.49 |
| Dec 3, 2012 | 15.35 |
| Nov 30, 2012 | 15.10 |
| Nov 29, 2012 | 15.13 |
| Nov 28, 2012 | 15.06 |
| Nov 27, 2012 | 15.00 |
| Nov 26, 2012 | 15.00 |
| Nov 23, 2012 | 14.15 |
| Nov 21, 2012 | 13.93 |
| Nov 20, 2012 | 13.84 |
| Nov 19, 2012 | 13.93 |
| Nov 16, 2012 | 13.72 |
| Nov 15, 2012 | 13.68 |
| Nov 14, 2012 | 13.61 |
| Nov 13, 2012 | 13.64 |
| Nov 12, 2012 | 13.64 |
| Nov 9, 2012 | 13.65 |
| Nov 8, 2012 | 13.67 |
| Nov 7, 2012 | 14.09 |
| Nov 6, 2012 | 14.17 |
| Nov 5, 2012 | 13.95 |
| Nov 2, 2012 | 13.98 |
| Nov 1, 2012 | 14.13 |
| Oct 31, 2012 | 13.06 |
| Oct 26, 2012 | 12.94 |
| Oct 25, 2012 | 12.89 |
| Oct 24, 2012 | 12.74 |
| Oct 23, 2012 | 12.82 |
| Oct 22, 2012 | 12.81 |
| Oct 19, 2012 | 12.89 |
| Oct 18, 2012 | 13.07 |
| Oct 17, 2012 | 13.05 |
| Oct 16, 2012 | 12.90 |
| Oct 15, 2012 | 12.81 |
| Oct 12, 2012 | 12.70 |
| Oct 11, 2012 | 12.80 |
| Oct 10, 2012 | 12.68 |
| Oct 9, 2012 | 12.58 |
| Oct 8, 2012 | 12.69 |
| Oct 5, 2012 | 12.69 |
| Oct 4, 2012 | 12.75 |
| Oct 3, 2012 | 12.58 |
| Oct 2, 2012 | 12.64 |
| Oct 1, 2012 | 12.60 |
| Sep 28, 2012 | 12.61 |
| Sep 27, 2012 | 12.65 |
| Sep 26, 2012 | 12.53 |
| Sep 25, 2012 | 12.57 |
| Sep 24, 2012 | 12.97 |
| Sep 21, 2012 | 12.82 |
| Sep 20, 2012 | 12.90 |
| Sep 19, 2012 | 13.09 |
| Sep 18, 2012 | 13.26 |
| Sep 17, 2012 | 13.15 |
| Sep 14, 2012 | 13.20 |
| Sep 13, 2012 | 13.02 |
| Sep 12, 2012 | 12.86 |
| Sep 11, 2012 | 12.86 |
| Sep 10, 2012 | 12.82 |
| Sep 7, 2012 | 12.76 |
| Sep 6, 2012 | 12.69 |
| Sep 5, 2012 | 12.33 |
| Sep 4, 2012 | 12.19 |
| Aug 31, 2012 | 12.23 |
| Aug 30, 2012 | 12.10 |
| Aug 29, 2012 | 12.16 |
| Aug 28, 2012 | 12.13 |
| Aug 27, 2012 | 12.16 |
| Aug 24, 2012 | 12.17 |
| Aug 23, 2012 | 12.18 |
| Aug 22, 2012 | 12.30 |
| Aug 21, 2012 | 12.45 |
| Aug 20, 2012 | 12.55 |
| Aug 17, 2012 | 12.64 |
| Aug 16, 2012 | 12.39 |
| Aug 15, 2012 | 12.38 |
| Aug 14, 2012 | 12.35 |
| Aug 13, 2012 | 12.48 |
| Aug 10, 2012 | 12.51 |
| Aug 9, 2012 | 12.48 |
| Aug 8, 2012 | 12.52 |
| Aug 7, 2012 | 12.52 |
| Aug 6, 2012 | 12.49 |
| Aug 3, 2012 | 12.39 |
| Aug 2, 2012 | 12.23 |
| Aug 1, 2012 | 12.44 |
| Jul 31, 2012 | 13.12 |
| Jul 30, 2012 | 13.60 |
| Jul 27, 2012 | 13.72 |
| Jul 26, 2012 | 13.24 |
| Jul 25, 2012 | 13.30 |
| Jul 24, 2012 | 13.42 |
| Jul 23, 2012 | 13.65 |
| Jul 20, 2012 | 13.85 |
| Jul 19, 2012 | 14.14 |
| Jul 18, 2012 | 14.11 |
| Jul 17, 2012 | 14.02 |
| Jul 16, 2012 | 13.91 |
| Jul 13, 2012 | 14.00 |
| Jul 12, 2012 | 13.87 |
| Jul 11, 2012 | 13.89 |
| Jul 10, 2012 | 13.90 |
| Jul 9, 2012 | 13.87 |
| Jul 6, 2012 | 13.96 |
| Jul 5, 2012 | 14.13 |
| Jul 3, 2012 | 14.13 |
| Jul 2, 2012 | 13.91 |
| Jun 29, 2012 | 13.52 |
| Jun 28, 2012 | 13.13 |
| Jun 27, 2012 | 13.06 |
| Jun 26, 2012 | 12.89 |
| Jun 25, 2012 | 12.81 |
| Jun 22, 2012 | 13.02 |
| Jun 21, 2012 | 12.90 |
| Jun 20, 2012 | 13.01 |
| Jun 19, 2012 | 13.09 |
| Jun 18, 2012 | 12.77 |
| Jun 15, 2012 | 12.85 |
| Jun 14, 2012 | 12.63 |
| Jun 13, 2012 | 12.50 |
| Jun 12, 2012 | 12.68 |
| Jun 11, 2012 | 12.60 |
| Jun 8, 2012 | 12.85 |
| Jun 7, 2012 | 12.68 |
| Jun 6, 2012 | 12.70 |
| Jun 5, 2012 | 12.27 |
| Jun 4, 2012 | 12.35 |
| Jun 1, 2012 | 12.32 |
| May 31, 2012 | 12.56 |
| May 30, 2012 | 12.41 |
| May 29, 2012 | 12.60 |
| May 25, 2012 | 12.58 |
| May 24, 2012 | 12.60 |
| May 23, 2012 | 12.40 |
| May 22, 2012 | 12.52 |
| May 21, 2012 | 12.66 |
| May 18, 2012 | 12.49 |
| May 17, 2012 | 12.60 |
| May 16, 2012 | 13.00 |
| May 15, 2012 | 13.04 |
| May 14, 2012 | 12.94 |
| May 11, 2012 | 13.07 |
| May 10, 2012 | 13.06 |
| May 9, 2012 | 13.07 |
| May 8, 2012 | 13.15 |
| May 7, 2012 | 13.02 |
| May 4, 2012 | 13.03 |
| May 3, 2012 | 13.23 |
| May 2, 2012 | 13.47 |
| May 1, 2012 | 13.51 |
| Apr 30, 2012 | 13.64 |
| Apr 27, 2012 | 14.66 |
| Apr 26, 2012 | 14.40 |
| Apr 25, 2012 | 14.32 |
| Apr 24, 2012 | 14.27 |
| Apr 23, 2012 | 14.15 |
| Apr 20, 2012 | 14.35 |
| Apr 19, 2012 | 14.40 |
| Apr 18, 2012 | 14.60 |
| Apr 17, 2012 | 14.98 |
| Apr 16, 2012 | 14.64 |
| Apr 13, 2012 | 14.61 |
| Apr 12, 2012 | 14.90 |
| Apr 11, 2012 | 14.77 |
| Apr 10, 2012 | 14.44 |
| Apr 9, 2012 | 14.76 |
| Apr 5, 2012 | 15.06 |
| Apr 4, 2012 | 14.96 |
| Apr 3, 2012 | 15.34 |
| Apr 2, 2012 | 15.55 |
| Mar 30, 2012 | 15.32 |
| Mar 29, 2012 | 15.30 |
| Mar 28, 2012 | 15.39 |
| Mar 27, 2012 | 15.40 |
| Mar 26, 2012 | 15.41 |
| Mar 23, 2012 | 15.03 |
| Mar 22, 2012 | 14.88 |
| Mar 21, 2012 | 14.98 |
| Mar 20, 2012 | 14.89 |
| Mar 19, 2012 | 15.00 |
| Mar 16, 2012 | 14.81 |
| Mar 15, 2012 | 14.82 |
| Mar 14, 2012 | 14.60 |
| Mar 13, 2012 | 14.57 |
| Mar 12, 2012 | 14.60 |
| Mar 9, 2012 | 14.71 |
| Mar 8, 2012 | 14.61 |
| Mar 7, 2012 | 14.40 |
| Mar 6, 2012 | 14.26 |
| Mar 5, 2012 | 14.58 |
| Mar 2, 2012 | 14.56 |
| Mar 1, 2012 | 15.05 |
| Feb 29, 2012 | 15.06 |
| Feb 28, 2012 | 15.16 |
| Feb 27, 2012 | 15.10 |
| Feb 24, 2012 | 15.44 |
| Feb 23, 2012 | 15.31 |
| Feb 22, 2012 | 15.25 |
| Feb 21, 2012 | 15.35 |
| Feb 17, 2012 | 15.54 |
| Feb 16, 2012 | 15.64 |
| Feb 15, 2012 | 15.52 |
| Feb 14, 2012 | 15.36 |
| Feb 13, 2012 | 14.96 |
| Feb 10, 2012 | 15.06 |
| Feb 9, 2012 | 15.19 |
| Feb 8, 2012 | 15.09 |
| Feb 7, 2012 | 15.10 |
| Feb 6, 2012 | 14.73 |
| Feb 3, 2012 | 14.91 |
| Feb 2, 2012 | 14.39 |
| Feb 1, 2012 | 14.46 |
| Jan 31, 2012 | 14.01 |
| Jan 30, 2012 | 14.00 |
| Jan 27, 2012 | 14.03 |
| Jan 26, 2012 | 14.03 |
| Jan 25, 2012 | 14.01 |
| Jan 24, 2012 | 13.81 |
| Jan 23, 2012 | 13.66 |
| Jan 20, 2012 | 13.74 |
| Jan 19, 2012 | 13.69 |
| Jan 18, 2012 | 13.63 |
| Jan 17, 2012 | 13.34 |
| Jan 13, 2012 | 13.24 |
| Jan 12, 2012 | 13.38 |
| Jan 11, 2012 | 13.13 |
| Jan 10, 2012 | 13.10 |
| Jan 9, 2012 | 12.90 |
| Jan 6, 2012 | 12.97 |
| Jan 5, 2012 | 13.05 |
| Jan 4, 2012 | 13.15 |
| Jan 3, 2012 | 13.14 |
| Dec 30, 2011 | 12.68 |
| Dec 29, 2011 | 12.75 |
| Dec 28, 2011 | 12.55 |
| Dec 27, 2011 | 12.97 |
| Dec 23, 2011 | 12.94 |
| Dec 22, 2011 | 13.05 |
| Dec 21, 2011 | 12.67 |
| Dec 20, 2011 | 12.67 |
| Dec 19, 2011 | 12.06 |
| Dec 16, 2011 | 12.30 |
| Dec 15, 2011 | 12.13 |
| Dec 14, 2011 | 12.03 |
| Dec 13, 2011 | 12.35 |
| Dec 12, 2011 | 12.65 |
| Dec 9, 2011 | 12.77 |
| Dec 8, 2011 | 12.40 |
| Dec 7, 2011 | 12.92 |
| Dec 6, 2011 | 12.95 |
| Dec 5, 2011 | 13.10 |
| Dec 2, 2011 | 12.30 |
| Dec 1, 2011 | 12.25 |
| Nov 30, 2011 | 12.40 |
| Nov 29, 2011 | 11.32 |
| Nov 28, 2011 | 11.50 |
| Nov 25, 2011 | 11.07 |
| Nov 23, 2011 | 11.11 |
| Nov 22, 2011 | 11.50 |
| Nov 21, 2011 | 11.66 |
| Nov 18, 2011 | 12.50 |
| Nov 17, 2011 | 12.85 |
| Nov 16, 2011 | 13.18 |
| Nov 15, 2011 | 13.47 |
| Nov 14, 2011 | 12.89 |
| Nov 11, 2011 | 13.16 |
| Nov 10, 2011 | 12.95 |
| Nov 9, 2011 | 12.38 |
| Nov 8, 2011 | 12.99 |
| Nov 7, 2011 | 12.62 |
| Nov 4, 2011 | 12.72 |
| Nov 3, 2011 | 12.86 |
| Nov 2, 2011 | 12.65 |
| Nov 1, 2011 | 12.77 |
| Oct 31, 2011 | 12.89 |
| Oct 28, 2011 | 13.35 |
| Oct 27, 2011 | 13.59 |
| Oct 26, 2011 | 12.53 |
| Oct 25, 2011 | 12.40 |
| Oct 24, 2011 | 12.83 |
| Oct 21, 2011 | 12.27 |
| Oct 20, 2011 | 12.04 |
| Oct 19, 2011 | 12.12 |
| Oct 18, 2011 | 12.47 |
| Oct 17, 2011 | 12.03 |
| Oct 14, 2011 | 12.51 |
| Oct 13, 2011 | 11.95 |
| Oct 12, 2011 | 12.03 |
| Oct 11, 2011 | 11.74 |
| Oct 10, 2011 | 11.79 |
| Oct 7, 2011 | 11.16 |
| Oct 6, 2011 | 11.42 |
| Oct 5, 2011 | 11.33 |
| Oct 4, 2011 | 11.39 |
| Oct 3, 2011 | 10.54 |
| Sep 30, 2011 | 11.13 |
| Sep 29, 2011 | 11.22 |
| Sep 28, 2011 | 10.94 |
| Sep 27, 2011 | 11.16 |
| Sep 26, 2011 | 10.46 |
| Sep 23, 2011 | 10.13 |
| Sep 22, 2011 | 10.10 |
| Sep 21, 2011 | 10.30 |
| Sep 20, 2011 | 10.72 |
| Sep 19, 2011 | 11.08 |
| Sep 16, 2011 | 11.26 |
| Sep 15, 2011 | 11.30 |
| Sep 14, 2011 | 11.10 |
| Sep 13, 2011 | 11.13 |
| Sep 12, 2011 | 10.93 |
| Sep 9, 2011 | 10.85 |
| Sep 8, 2011 | 11.15 |
| Sep 7, 2011 | 11.39 |
| Sep 6, 2011 | 11.14 |
| Sep 2, 2011 | 11.55 |
| Sep 1, 2011 | 12.16 |
| Aug 31, 2011 | 12.45 |
| Aug 30, 2011 | 12.69 |
| Aug 29, 2011 | 12.60 |
| Aug 26, 2011 | 12.13 |
| Aug 25, 2011 | 11.90 |
| Aug 24, 2011 | 12.30 |
| Aug 23, 2011 | 12.17 |
| Aug 22, 2011 | 11.63 |
| Aug 19, 2011 | 11.77 |
| Aug 18, 2011 | 11.95 |
| Aug 17, 2011 | 12.69 |
| Aug 16, 2011 | 12.79 |
| Aug 15, 2011 | 12.86 |
| Aug 12, 2011 | 12.44 |
| Aug 11, 2011 | 12.43 |
| Aug 10, 2011 | 11.68 |
| Aug 9, 2011 | 12.38 |
| Aug 8, 2011 | 11.64 |
| Aug 5, 2011 | 12.64 |
| Aug 4, 2011 | 12.94 |
| Aug 3, 2011 | 13.28 |
| Aug 2, 2011 | 13.68 |
| Aug 1, 2011 | 14.61 |
| Jul 29, 2011 | 14.61 |
| Jul 28, 2011 | 14.82 |
| Jul 27, 2011 | 14.91 |
| Jul 26, 2011 | 15.24 |
| Jul 25, 2011 | 15.32 |
| Jul 22, 2011 | 15.36 |
| Jul 21, 2011 | 15.70 |
| Jul 20, 2011 | 15.19 |
| Jul 19, 2011 | 15.25 |
| Jul 18, 2011 | 14.77 |
| Jul 15, 2011 | 15.32 |
| Jul 14, 2011 | 15.34 |
| Jul 13, 2011 | 15.60 |
| Jul 12, 2011 | 15.50 |
| Jul 11, 2011 | 15.52 |
| Jul 8, 2011 | 15.76 |
| Jul 7, 2011 | 16.09 |
| Jul 6, 2011 | 15.40 |
| Jul 5, 2011 | 15.26 |
| Jul 1, 2011 | 15.15 |
| Jun 30, 2011 | 14.81 |
| Jun 29, 2011 | 14.70 |
| Jun 28, 2011 | 14.68 |
| Jun 27, 2011 | 14.57 |
| Jun 24, 2011 | 14.59 |
| Jun 23, 2011 | 14.85 |
| Jun 22, 2011 | 14.73 |
| Jun 21, 2011 | 15.01 |
| Jun 20, 2011 | 14.81 |
| Jun 17, 2011 | 14.53 |
| Jun 16, 2011 | 14.63 |
| Jun 15, 2011 | 14.61 |
| Jun 14, 2011 | 15.00 |
| Jun 13, 2011 | 14.52 |
| Jun 10, 2011 | 14.60 |
| Jun 9, 2011 | 14.90 |
| Jun 8, 2011 | 14.81 |
| Jun 7, 2011 | 14.68 |
| Jun 6, 2011 | 14.56 |
| Jun 3, 2011 | 14.64 |
| Jun 2, 2011 | 15.15 |
| Jun 1, 2011 | 15.45 |
| May 31, 2011 | 15.73 |
| May 27, 2011 | 15.28 |
| May 26, 2011 | 15.26 |
| May 25, 2011 | 15.10 |
| May 24, 2011 | 14.81 |
| May 23, 2011 | 15.07 |
| May 20, 2011 | 15.32 |
| May 19, 2011 | 15.38 |
| May 18, 2011 | 15.35 |
| May 17, 2011 | 15.30 |
| May 16, 2011 | 15.36 |
| May 13, 2011 | 15.46 |
| May 12, 2011 | 15.75 |
| May 11, 2011 | 15.57 |
| May 10, 2011 | 15.77 |
| May 9, 2011 | 15.59 |
| May 6, 2011 | 15.63 |
| May 5, 2011 | 15.73 |
| May 4, 2011 | 15.91 |
| May 3, 2011 | 16.10 |
| May 2, 2011 | 15.94 |
| Apr 29, 2011 | 15.15 |
| Apr 28, 2011 | 15.14 |
| Apr 27, 2011 | 14.96 |
| Apr 26, 2011 | 14.97 |
| Apr 25, 2011 | 14.85 |
| Apr 21, 2011 | 14.85 |
| Apr 20, 2011 | 14.84 |
| Apr 19, 2011 | 14.70 |
| Apr 18, 2011 | 14.75 |
| Apr 15, 2011 | 15.06 |
| Apr 14, 2011 | 15.06 |
| Apr 13, 2011 | 14.95 |
| Apr 12, 2011 | 15.02 |
| Apr 11, 2011 | 15.18 |
| Apr 8, 2011 | 15.27 |
| Apr 7, 2011 | 15.57 |
| Apr 6, 2011 | 15.53 |
| Apr 5, 2011 | 15.40 |
| Apr 4, 2011 | 15.33 |
| Apr 1, 2011 | 15.26 |
| Mar 31, 2011 | 15.19 |
| Mar 30, 2011 | 15.01 |
| Mar 29, 2011 | 14.69 |
| Mar 28, 2011 | 14.52 |
| Mar 25, 2011 | 14.49 |
| Mar 24, 2011 | 14.45 |
| Mar 23, 2011 | 14.40 |
| Mar 22, 2011 | 14.29 |
| Mar 21, 2011 | 14.14 |
| Mar 18, 2011 | 13.70 |
| Mar 17, 2011 | 13.92 |
| Mar 16, 2011 | 13.95 |
| Mar 15, 2011 | 13.90 |
| Mar 14, 2011 | 14.07 |
| Mar 11, 2011 | 14.34 |
| Mar 10, 2011 | 14.24 |
| Mar 9, 2011 | 14.56 |
| Mar 8, 2011 | 14.81 |
| Mar 7, 2011 | 14.45 |
| Mar 4, 2011 | 14.79 |
| Mar 3, 2011 | 14.91 |
| Mar 2, 2011 | 14.57 |
| Mar 1, 2011 | 14.52 |
| Feb 28, 2011 | 14.97 |
| Feb 25, 2011 | 14.99 |
| Feb 24, 2011 | 14.73 |
| Feb 23, 2011 | 14.60 |
| Feb 22, 2011 | 14.73 |
| Feb 18, 2011 | 14.73 |
| Feb 17, 2011 | 14.51 |
| Feb 16, 2011 | 14.50 |
| Feb 15, 2011 | 14.51 |
| Feb 14, 2011 | 14.86 |
| Feb 11, 2011 | 14.84 |
| Feb 10, 2011 | 14.77 |
| Feb 9, 2011 | 14.73 |
| Feb 8, 2011 | 14.81 |
| Feb 7, 2011 | 14.72 |
| Feb 4, 2011 | 14.54 |
| Feb 3, 2011 | 14.62 |
| Feb 2, 2011 | 14.35 |
| Feb 1, 2011 | 14.53 |
| Jan 31, 2011 | 14.16 |
| Jan 28, 2011 | 14.15 |
| Jan 27, 2011 | 14.60 |
| Jan 26, 2011 | 14.69 |
| Jan 25, 2011 | 14.28 |
| Jan 24, 2011 | 14.22 |
| Jan 21, 2011 | 13.98 |
| Jan 20, 2011 | 14.19 |
| Jan 19, 2011 | 14.45 |
| Jan 18, 2011 | 14.99 |
| Jan 14, 2011 | 15.07 |
| Jan 13, 2011 | 15.03 |
| Jan 12, 2011 | 15.07 |
| Jan 11, 2011 | 15.03 |
| Jan 10, 2011 | 15.00 |
| Jan 7, 2011 | 14.79 |
| Jan 6, 2011 | 15.02 |
| Jan 5, 2011 | 15.10 |
| Jan 4, 2011 | 14.92 |
| Jan 3, 2011 | 14.89 |
| Dec 31, 2010 | 14.65 |
| Dec 30, 2010 | 14.69 |
| Dec 29, 2010 | 14.75 |
| Dec 28, 2010 | 14.61 |
| Dec 27, 2010 | 14.43 |
| Dec 23, 2010 | 14.51 |
| Dec 22, 2010 | 14.60 |
| Dec 21, 2010 | 14.59 |
| Dec 20, 2010 | 14.43 |
| Dec 17, 2010 | 14.61 |
| Dec 16, 2010 | 14.52 |
| Dec 15, 2010 | 14.48 |
| Dec 14, 2010 | 14.43 |
| Dec 13, 2010 | 14.46 |
| Dec 10, 2010 | 14.57 |
| Dec 9, 2010 | 14.65 |
| Dec 8, 2010 | 14.64 |
| Dec 7, 2010 | 14.64 |
| Dec 6, 2010 | 14.52 |
| Dec 3, 2010 | 14.35 |
| Dec 2, 2010 | 14.55 |
| Dec 1, 2010 | 14.19 |
| Nov 30, 2010 | 14.15 |
| Nov 29, 2010 | 14.37 |
| Nov 26, 2010 | 14.40 |
| Nov 24, 2010 | 14.48 |
| Nov 23, 2010 | 14.03 |
| Nov 22, 2010 | 14.19 |
| Nov 19, 2010 | 14.20 |
| Nov 18, 2010 | 14.24 |
| Nov 17, 2010 | 13.70 |
| Nov 16, 2010 | 14.18 |
| Nov 15, 2010 | 14.48 |
| Nov 12, 2010 | 14.52 |
| Nov 11, 2010 | 14.77 |
| Nov 10, 2010 | 14.57 |
| Nov 9, 2010 | 14.10 |
| Nov 8, 2010 | 14.53 |
| Nov 5, 2010 | 14.62 |
| Nov 4, 2010 | 14.37 |
| Nov 3, 2010 | 14.20 |
| Nov 2, 2010 | 13.95 |
| Nov 1, 2010 | 12.89 |
| Oct 29, 2010 | 13.10 |
| Oct 28, 2010 | 13.05 |
| Oct 27, 2010 | 13.11 |
| Oct 26, 2010 | 13.23 |
| Oct 25, 2010 | 13.27 |
| Oct 22, 2010 | 13.38 |
| Oct 21, 2010 | 13.29 |
| Oct 20, 2010 | 13.43 |
| Oct 19, 2010 | 13.40 |
| Oct 18, 2010 | 13.62 |
| Oct 15, 2010 | 13.39 |
| Oct 14, 2010 | 13.52 |
| Oct 13, 2010 | 13.44 |
| Oct 12, 2010 | 13.31 |
| Oct 11, 2010 | 13.31 |
| Oct 8, 2010 | 13.33 |
| Oct 7, 2010 | 13.06 |
| Oct 6, 2010 | 13.12 |
| Oct 5, 2010 | 13.22 |
| Oct 4, 2010 | 12.61 |
| Oct 1, 2010 | 13.24 |
| Sep 30, 2010 | 13.47 |
| Sep 29, 2010 | 13.23 |
| Sep 28, 2010 | 12.93 |
| Sep 27, 2010 | 12.81 |
| Sep 24, 2010 | 12.76 |
| Sep 23, 2010 | 12.35 |
| Sep 22, 2010 | 12.49 |
| Sep 21, 2010 | 12.55 |
| Sep 20, 2010 | 12.50 |
| Sep 17, 2010 | 12.18 |
| Sep 16, 2010 | 11.86 |
| Sep 15, 2010 | 12.06 |
| Sep 14, 2010 | 11.90 |
| Sep 13, 2010 | 11.84 |
| Sep 10, 2010 | 11.42 |
| Sep 9, 2010 | 11.40 |
| Sep 8, 2010 | 11.34 |
| Sep 7, 2010 | 11.24 |
| Sep 3, 2010 | 11.51 |
| Sep 2, 2010 | 11.15 |
| Sep 1, 2010 | 11.03 |
| Aug 31, 2010 | 10.81 |
| Aug 30, 2010 | 10.74 |
| Aug 27, 2010 | 11.01 |
| Aug 26, 2010 | 10.93 |
| Aug 25, 2010 | 10.84 |
| Aug 24, 2010 | 10.64 |
| Aug 23, 2010 | 10.74 |
| Aug 20, 2010 | 10.85 |
| Aug 19, 2010 | 10.91 |
| Aug 18, 2010 | 11.35 |
| Aug 17, 2010 | 11.41 |
| Aug 16, 2010 | 11.15 |
| Aug 13, 2010 | 11.15 |
| Aug 12, 2010 | 11.37 |
| Aug 11, 2010 | 11.54 |
| Aug 10, 2010 | 11.94 |
| Aug 9, 2010 | 12.19 |
| Aug 6, 2010 | 12.16 |
| Aug 5, 2010 | 12.30 |
| Aug 4, 2010 | 12.56 |
| Aug 3, 2010 | 12.61 |
| Aug 2, 2010 | 13.02 |
| Jul 30, 2010 | 13.03 |
| Jul 29, 2010 | 13.02 |
| Jul 28, 2010 | 12.94 |
| Jul 27, 2010 | 13.26 |
| Jul 26, 2010 | 13.32 |
| Jul 23, 2010 | 13.21 |
| Jul 22, 2010 | 12.80 |
| Jul 21, 2010 | 12.25 |
| Jul 20, 2010 | 12.53 |
| Jul 19, 2010 | 12.36 |
| Jul 16, 2010 | 12.14 |
| Jul 15, 2010 | 12.57 |
| Jul 14, 2010 | 12.78 |
| Jul 13, 2010 | 12.89 |
| Jul 12, 2010 | 12.52 |
| Jul 9, 2010 | 12.65 |
| Jul 8, 2010 | 12.41 |
| Jul 7, 2010 | 12.37 |
| Jul 6, 2010 | 11.79 |
| Jul 2, 2010 | 11.52 |
| Jul 1, 2010 | 11.84 |
| Jun 30, 2010 | 12.08 |
| Jun 29, 2010 | 12.03 |
| Jun 28, 2010 | 12.45 |
| Jun 25, 2010 | 12.30 |
| Jun 24, 2010 | 11.95 |
| Jun 23, 2010 | 11.74 |
| Jun 22, 2010 | 11.77 |
| Jun 21, 2010 | 12.05 |
| Jun 18, 2010 | 12.07 |
| Jun 17, 2010 | 12.14 |
| Jun 16, 2010 | 12.23 |
| Jun 15, 2010 | 12.40 |
| Jun 14, 2010 | 11.89 |
| Jun 11, 2010 | 11.90 |
| Jun 10, 2010 | 11.67 |
| Jun 9, 2010 | 11.21 |
| Jun 8, 2010 | 11.27 |
| Jun 7, 2010 | 11.44 |
| Jun 4, 2010 | 11.57 |
| Jun 3, 2010 | 12.16 |
| Jun 2, 2010 | 11.91 |
| Jun 1, 2010 | 11.77 |
| May 28, 2010 | 12.06 |
| May 27, 2010 | 12.22 |
| May 26, 2010 | 11.98 |
| May 25, 2010 | 12.05 |
| May 24, 2010 | 12.34 |
| May 21, 2010 | 12.45 |
| May 20, 2010 | 12.39 |
| May 19, 2010 | 12.88 |
| May 18, 2010 | 13.09 |
| May 17, 2010 | 12.94 |
| May 14, 2010 | 13.01 |
| May 13, 2010 | 13.45 |
| May 12, 2010 | 13.69 |
| May 11, 2010 | 13.24 |
| May 10, 2010 | 13.17 |
| May 7, 2010 | 12.73 |
| May 6, 2010 | 13.09 |
| May 5, 2010 | 13.26 |
| May 4, 2010 | 13.55 |
| May 3, 2010 | 13.74 |
| Apr 30, 2010 | 11.07 |
| Apr 29, 2010 | 11.34 |
| Apr 28, 2010 | 11.25 |
| Apr 27, 2010 | 11.19 |
| Apr 26, 2010 | 11.54 |
| Apr 23, 2010 | 11.82 |
| Apr 22, 2010 | 11.86 |
| Apr 21, 2010 | 11.81 |
| Apr 20, 2010 | 11.83 |
| Apr 19, 2010 | 11.60 |
| Apr 16, 2010 | 11.39 |
| Apr 15, 2010 | 11.61 |
| Apr 14, 2010 | 11.80 |
| Apr 13, 2010 | 11.38 |
| Apr 12, 2010 | 11.26 |
| Apr 9, 2010 | 11.27 |
| Apr 8, 2010 | 11.01 |
| Apr 7, 2010 | 11.01 |
| Apr 6, 2010 | 11.00 |
| Apr 5, 2010 | 10.90 |
| Apr 1, 2010 | 10.60 |
| Mar 31, 2010 | 10.67 |
| Mar 30, 2010 | 10.74 |
| Mar 29, 2010 | 10.68 |
| Mar 26, 2010 | 10.96 |
| Mar 25, 2010 | 10.93 |
| Mar 24, 2010 | 10.94 |
| Mar 23, 2010 | 11.00 |
| Mar 22, 2010 | 10.94 |
| Mar 19, 2010 | 10.74 |
| Mar 18, 2010 | 10.59 |
| Mar 17, 2010 | 10.41 |
| Mar 16, 2010 | 10.19 |
| Mar 15, 2010 | 10.12 |
| Mar 12, 2010 | 10.02 |
| Mar 11, 2010 | 9.85 |
| Mar 10, 2010 | 9.84 |
| Mar 9, 2010 | 9.84 |
| Mar 8, 2010 | 9.72 |
| Mar 5, 2010 | 9.68 |
| Mar 4, 2010 | 9.48 |
| Mar 3, 2010 | 9.35 |
| Mar 2, 2010 | 9.36 |
| Mar 1, 2010 | 9.27 |
| Feb 26, 2010 | 9.01 |
| Feb 25, 2010 | 8.90 |
| Feb 24, 2010 | 8.76 |
| Feb 23, 2010 | 8.73 |
| Feb 22, 2010 | 8.70 |
| Feb 19, 2010 | 8.60 |
| Feb 18, 2010 | 8.50 |
| Feb 17, 2010 | 8.48 |
| Feb 16, 2010 | 8.50 |
| Feb 12, 2010 | 8.34 |
| Feb 11, 2010 | 8.60 |
| Feb 10, 2010 | 11.43 |
| Feb 9, 2010 | 11.41 |
| Feb 8, 2010 | 11.29 |
| Feb 5, 2010 | 11.34 |
| Feb 4, 2010 | 11.20 |
| Feb 3, 2010 | 11.47 |
| Feb 2, 2010 | 11.49 |
| Feb 1, 2010 | 11.51 |
| Jan 29, 2010 | 11.42 |
| Jan 28, 2010 | 11.40 |
| Jan 27, 2010 | 11.60 |
| Jan 26, 2010 | 11.45 |
| Jan 25, 2010 | 11.48 |
| Jan 22, 2010 | 11.52 |
| Jan 21, 2010 | 11.73 |
| Jan 20, 2010 | 11.97 |
| Jan 19, 2010 | 12.16 |
| Jan 15, 2010 | 12.09 |
| Jan 14, 2010 | 12.31 |
| Jan 13, 2010 | 12.30 |
| Jan 12, 2010 | 12.23 |
| Jan 11, 2010 | 12.41 |
| Jan 8, 2010 | 12.51 |
| Jan 7, 2010 | 12.56 |
| Jan 6, 2010 | 12.28 |
| Jan 5, 2010 | 12.02 |
| Jan 4, 2010 | 12.05 |
| Dec 31, 2009 | 11.80 |
| Dec 30, 2009 | 11.86 |
| Dec 29, 2009 | 11.98 |
| Dec 28, 2009 | 12.17 |
| Dec 24, 2009 | 12.10 |
| Dec 23, 2009 | 12.20 |
| Dec 22, 2009 | 12.00 |
| Dec 21, 2009 | 12.05 |
| Dec 18, 2009 | 11.95 |
| Dec 17, 2009 | 11.93 |
| Dec 16, 2009 | 12.15 |
| Dec 15, 2009 | 11.95 |
| Dec 14, 2009 | 12.06 |
| Dec 11, 2009 | 12.03 |
| Dec 10, 2009 | 11.82 |
| Dec 9, 2009 | 11.69 |
| Dec 8, 2009 | 11.77 |
| Dec 7, 2009 | 12.16 |
| Dec 4, 2009 | 12.55 |
| Dec 3, 2009 | 11.35 |
| Dec 2, 2009 | 11.40 |
| Dec 1, 2009 | 11.20 |
| Nov 30, 2009 | 11.15 |
| Nov 27, 2009 | 11.18 |
| Nov 25, 2009 | 11.48 |
| Nov 24, 2009 | 11.49 |
| Nov 23, 2009 | 11.57 |
| Nov 20, 2009 | 11.37 |
| Nov 19, 2009 | 11.38 |
| Nov 18, 2009 | 11.61 |
| Nov 17, 2009 | 11.64 |
| Nov 16, 2009 | 11.66 |
| Nov 13, 2009 | 11.48 |
| Nov 12, 2009 | 11.45 |
| Nov 11, 2009 | 11.63 |
| Nov 10, 2009 | 11.57 |
| Nov 9, 2009 | 11.75 |
| Nov 6, 2009 | 11.73 |
| Nov 5, 2009 | 12.10 |
| Nov 4, 2009 | 11.78 |
| Nov 3, 2009 | 12.34 |
| Nov 2, 2009 | 12.20 |
| Oct 30, 2009 | 12.41 |
| Oct 29, 2009 | 12.52 |
| Oct 28, 2009 | 12.59 |
| Oct 27, 2009 | 12.80 |
| Oct 26, 2009 | 12.95 |
| Oct 23, 2009 | 12.92 |
| Oct 22, 2009 | 13.06 |
| Oct 21, 2009 | 13.02 |
| Oct 20, 2009 | 13.45 |
| Oct 19, 2009 | 13.49 |
| Oct 16, 2009 | 13.48 |
| Oct 15, 2009 | 13.45 |
| Oct 14, 2009 | 13.43 |
| Oct 13, 2009 | 13.31 |
| Oct 12, 2009 | 13.40 |
| Oct 9, 2009 | 13.30 |
| Oct 8, 2009 | 13.14 |
| Oct 7, 2009 | 12.90 |
| Oct 6, 2009 | 13.00 |
| Oct 5, 2009 | 12.65 |
| Oct 2, 2009 | 12.45 |
| Oct 1, 2009 | 12.56 |
| Sep 30, 2009 | 13.14 |
| Sep 29, 2009 | 13.32 |
| Sep 28, 2009 | 13.57 |
| Sep 25, 2009 | 13.27 |
| Sep 24, 2009 | 13.60 |
| Sep 23, 2009 | 13.86 |
| Sep 22, 2009 | 13.77 |
| Sep 21, 2009 | 13.64 |
| Sep 18, 2009 | 13.63 |
| Sep 17, 2009 | 13.26 |
| Sep 16, 2009 | 13.16 |
| Sep 15, 2009 | 13.25 |
| Sep 14, 2009 | 13.04 |
| Sep 11, 2009 | 13.02 |
| Sep 10, 2009 | 12.77 |
| Sep 9, 2009 | 12.50 |
| Sep 8, 2009 | 12.06 |
| Sep 4, 2009 | 12.23 |
| Sep 3, 2009 | 11.77 |
| Sep 2, 2009 | 11.68 |
| Sep 1, 2009 | 11.71 |
| Aug 31, 2009 | 12.07 |
| Aug 28, 2009 | 12.20 |
| Aug 27, 2009 | 12.34 |
| Aug 26, 2009 | 12.36 |
| Aug 25, 2009 | 12.32 |
| Aug 24, 2009 | 12.36 |
| Aug 21, 2009 | 12.47 |
| Aug 20, 2009 | 11.99 |
| Aug 19, 2009 | 11.98 |
| Aug 18, 2009 | 11.67 |
| Aug 17, 2009 | 11.65 |
| Aug 14, 2009 | 11.98 |
| Aug 13, 2009 | 11.99 |
| Aug 12, 2009 | 11.89 |
| Aug 11, 2009 | 11.76 |
| Aug 10, 2009 | 12.03 |
| Aug 7, 2009 | 12.27 |
| Aug 6, 2009 | 11.68 |
| Aug 5, 2009 | 11.94 |
| Aug 4, 2009 | 12.50 |
| Aug 3, 2009 | 12.95 |
| Jul 31, 2009 | 12.53 |
| Jul 30, 2009 | 12.81 |
| Jul 29, 2009 | 12.52 |
| Jul 28, 2009 | 12.45 |
| Jul 27, 2009 | 12.58 |
| Jul 24, 2009 | 12.31 |
| Jul 23, 2009 | 12.13 |
| Jul 22, 2009 | 11.65 |
| Jul 21, 2009 | 11.65 |
| Jul 20, 2009 | 11.70 |
| Jul 17, 2009 | 11.79 |
| Jul 16, 2009 | 11.77 |
| Jul 15, 2009 | 11.60 |
| Jul 14, 2009 | 11.13 |
| Jul 13, 2009 | 10.94 |
| Jul 10, 2009 | 10.90 |
| Jul 9, 2009 | 10.95 |
| Jul 8, 2009 | 10.98 |
| Jul 7, 2009 | 10.84 |
| Jul 6, 2009 | 11.20 |
| Jul 2, 2009 | 11.48 |
| Jul 1, 2009 | 11.90 |
| Jun 30, 2009 | 11.64 |
| Jun 29, 2009 | 11.70 |
| Jun 26, 2009 | 11.76 |
| Jun 25, 2009 | 11.77 |
| Jun 24, 2009 | 11.69 |
| Jun 23, 2009 | 11.44 |
| Jun 22, 2009 | 11.65 |
| Jun 19, 2009 | 12.05 |
| Jun 18, 2009 | 11.88 |
| Jun 17, 2009 | 11.60 |
| Jun 16, 2009 | 11.42 |
| Jun 15, 2009 | 11.69 |
| Jun 12, 2009 | 11.91 |
| Jun 11, 2009 | 11.90 |
| Jun 10, 2009 | 12.10 |
| Jun 9, 2009 | 12.06 |
| Jun 8, 2009 | 11.89 |
| Jun 5, 2009 | 11.81 |
| Jun 4, 2009 | 11.48 |
| Jun 3, 2009 | 11.41 |
| Jun 2, 2009 | 11.49 |
| Jun 1, 2009 | 11.41 |
| May 29, 2009 | 10.75 |
| May 28, 2009 | 10.90 |
| May 27, 2009 | 11.14 |
| May 26, 2009 | 11.73 |
| May 22, 2009 | 11.34 |
| May 21, 2009 | 11.62 |
| May 20, 2009 | 11.74 |
| May 19, 2009 | 11.73 |
| May 18, 2009 | 12.26 |
| May 15, 2009 | 11.94 |
| May 14, 2009 | 11.96 |
| May 13, 2009 | 11.85 |
| May 12, 2009 | 12.35 |
| May 11, 2009 | 12.69 |
| May 8, 2009 | 13.00 |
| May 7, 2009 | 12.85 |
| May 6, 2009 | 13.25 |
| May 5, 2009 | 13.94 |
| May 4, 2009 | 15.19 |
| May 1, 2009 | 13.20 |
| Apr 30, 2009 | 13.33 |
| Apr 29, 2009 | 13.36 |
| Apr 28, 2009 | 12.85 |
| Apr 27, 2009 | 12.61 |
| Apr 24, 2009 | 12.69 |
| Apr 23, 2009 | 12.10 |
| Apr 22, 2009 | 12.19 |
| Apr 21, 2009 | 12.06 |
| Apr 20, 2009 | 11.46 |
| Apr 17, 2009 | 11.93 |
| Apr 16, 2009 | 11.92 |
| Apr 15, 2009 | 11.74 |
| Apr 14, 2009 | 11.76 |
| Apr 13, 2009 | 12.19 |
| Apr 9, 2009 | 11.95 |
| Apr 8, 2009 | 11.19 |
| Apr 7, 2009 | 10.97 |
| Apr 6, 2009 | 11.14 |
| Apr 3, 2009 | 11.10 |
| Apr 2, 2009 | 10.98 |
| Apr 1, 2009 | 10.61 |
| Mar 31, 2009 | 10.56 |
| Mar 30, 2009 | 10.57 |
| Mar 27, 2009 | 10.80 |
| Mar 26, 2009 | 10.89 |
| Mar 25, 2009 | 10.14 |
| Mar 24, 2009 | 9.84 |
| Mar 23, 2009 | 10.28 |
| Mar 20, 2009 | 9.43 |
| Mar 19, 2009 | 9.75 |
| Mar 18, 2009 | 9.77 |
| Mar 17, 2009 | 9.47 |
| Mar 16, 2009 | 9.56 |
| Mar 13, 2009 | 9.55 |
| Mar 12, 2009 | 9.75 |
| Mar 11, 2009 | 9.23 |
| Mar 10, 2009 | 9.44 |
| Mar 9, 2009 | 9.04 |
| Mar 6, 2009 | 9.47 |
| Mar 5, 2009 | 9.51 |
| Mar 4, 2009 | 9.62 |
| Mar 3, 2009 | 9.38 |
| Mar 2, 2009 | 9.39 |
| Feb 27, 2009 | 9.73 |
| Feb 26, 2009 | 9.47 |
| Feb 25, 2009 | 9.77 |
| Feb 24, 2009 | 10.16 |
| Feb 23, 2009 | 10.26 |
| Feb 20, 2009 | 10.51 |
| Feb 19, 2009 | 10.70 |
| Feb 18, 2009 | 10.56 |
| Feb 17, 2009 | 10.36 |
| Feb 13, 2009 | 10.45 |
| Feb 12, 2009 | 10.36 |
| Feb 11, 2009 | 10.13 |
| Feb 10, 2009 | 10.19 |
| Feb 9, 2009 | 10.25 |
| Feb 6, 2009 | 11.83 |
| Feb 5, 2009 | 11.15 |
| Feb 4, 2009 | 10.90 |
| Feb 3, 2009 | 11.00 |
| Feb 2, 2009 | 10.70 |
| Jan 30, 2009 | 10.55 |
| Jan 29, 2009 | 10.63 |
| Jan 28, 2009 | 10.95 |
| Jan 27, 2009 | 10.28 |
| Jan 26, 2009 | 9.95 |
| Jan 23, 2009 | 9.90 |
| Jan 22, 2009 | 9.85 |
| Jan 21, 2009 | 10.27 |
| Jan 20, 2009 | 9.71 |
| Jan 16, 2009 | 10.23 |
| Jan 15, 2009 | 10.16 |
| Jan 14, 2009 | 9.95 |
| Jan 13, 2009 | 10.55 |
| Jan 12, 2009 | 10.51 |
| Jan 9, 2009 | 10.77 |
| Jan 8, 2009 | 11.31 |
| Jan 7, 2009 | 11.16 |
| Jan 6, 2009 | 11.86 |
| Jan 5, 2009 | 11.74 |
| Jan 2, 2009 | 10.94 |
| Dec 31, 2008 | 10.84 |
| Dec 30, 2008 | 10.53 |
| Dec 29, 2008 | 9.74 |
| Dec 26, 2008 | 9.74 |
| Dec 24, 2008 | 9.30 |
| Dec 23, 2008 | 9.48 |
| Dec 22, 2008 | 9.71 |
| Dec 19, 2008 | 9.75 |
| Dec 18, 2008 | 9.41 |
| Dec 17, 2008 | 9.49 |
| Dec 16, 2008 | 9.47 |
| Dec 15, 2008 | 8.68 |
| Dec 12, 2008 | 9.00 |
| Dec 11, 2008 | 8.76 |
| Dec 10, 2008 | 9.02 |
| Dec 9, 2008 | 8.73 |
| Dec 8, 2008 | 9.11 |
| Dec 5, 2008 | 8.83 |
| Dec 4, 2008 | 8.00 |
| Dec 3, 2008 | 8.15 |
| Dec 2, 2008 | 7.76 |
| Dec 1, 2008 | 7.28 |
| Nov 28, 2008 | 8.54 |
| Nov 26, 2008 | 8.23 |
| Nov 25, 2008 | 7.86 |
| Nov 24, 2008 | 7.97 |
| Nov 21, 2008 | 7.68 |
| Nov 20, 2008 | 6.95 |
| Nov 19, 2008 | 7.54 |
| Nov 18, 2008 | 8.17 |
| Nov 17, 2008 | 8.09 |
| Nov 14, 2008 | 8.09 |
| Nov 13, 2008 | 8.82 |
| Nov 12, 2008 | 8.10 |
| Nov 11, 2008 | 8.86 |
| Nov 10, 2008 | 8.88 |
| Nov 7, 2008 | 9.06 |
| Nov 6, 2008 | 8.94 |
| Nov 5, 2008 | 9.34 |
| Nov 4, 2008 | 9.91 |
| Nov 3, 2008 | 9.86 |
| Oct 31, 2008 | 9.99 |
| Oct 30, 2008 | 9.02 |
| Oct 29, 2008 | 8.69 |
| Oct 28, 2008 | 8.46 |
| Oct 27, 2008 | 7.80 |
| Oct 24, 2008 | 8.15 |
| Oct 23, 2008 | 8.32 |
| Oct 22, 2008 | 8.38 |
| Oct 21, 2008 | 9.28 |
| Oct 20, 2008 | 9.60 |
| Oct 17, 2008 | 9.28 |
| Oct 16, 2008 | 9.05 |
| Oct 15, 2008 | 8.83 |
| Oct 14, 2008 | 10.01 |
| Oct 13, 2008 | 10.37 |
| Oct 10, 2008 | 9.77 |
| Oct 9, 2008 | 9.38 |
| Oct 8, 2008 | 10.06 |
| Oct 7, 2008 | 10.12 |
| Oct 6, 2008 | 11.01 |
| Oct 3, 2008 | 12.35 |
| Oct 2, 2008 | 12.50 |
| Oct 1, 2008 | 13.26 |
| Sep 30, 2008 | 13.61 |
| Sep 29, 2008 | 12.99 |
| Sep 26, 2008 | 13.45 |
| Sep 25, 2008 | 13.26 |
| Sep 24, 2008 | 13.08 |
| Sep 23, 2008 | 13.41 |
| Sep 22, 2008 | 13.92 |
| Sep 19, 2008 | 14.69 |
| Sep 18, 2008 | 14.07 |
| Sep 17, 2008 | 13.98 |
| Sep 16, 2008 | 14.24 |
| Sep 15, 2008 | 13.92 |
| Sep 12, 2008 | 14.53 |
| Sep 11, 2008 | 14.57 |
| Sep 10, 2008 | 14.76 |
| Sep 9, 2008 | 14.37 |
| Sep 8, 2008 | 14.51 |
| Sep 5, 2008 | 14.14 |
| Sep 4, 2008 | 13.94 |
| Sep 3, 2008 | 14.06 |
| Sep 2, 2008 | 13.68 |
| Aug 29, 2008 | 13.70 |
| Aug 28, 2008 | 13.84 |
| Aug 27, 2008 | 13.49 |
| Aug 26, 2008 | 13.52 |
| Aug 25, 2008 | 13.49 |
| Aug 22, 2008 | 14.05 |
| Aug 21, 2008 | 13.77 |
| Aug 20, 2008 | 13.65 |
| Aug 19, 2008 | 13.52 |
| Aug 18, 2008 | 13.93 |
| Aug 15, 2008 | 14.31 |
| Aug 14, 2008 | 14.05 |
| Aug 13, 2008 | 13.84 |
| Aug 12, 2008 | 13.91 |
| Aug 11, 2008 | 14.35 |
| Aug 8, 2008 | 14.06 |
| Aug 7, 2008 | 13.82 |
| Aug 6, 2008 | 14.06 |
| Aug 5, 2008 | 13.95 |
| Aug 4, 2008 | 13.95 |
| Aug 1, 2008 | 14.62 |
| Jul 31, 2008 | 14.35 |
| Jul 30, 2008 | 14.29 |
| Jul 29, 2008 | 13.51 |
| Jul 28, 2008 | 13.06 |
| Jul 25, 2008 | 13.15 |
| Jul 24, 2008 | 13.31 |
| Jul 23, 2008 | 13.73 |
| Jul 22, 2008 | 13.63 |
| Jul 21, 2008 | 13.35 |
| Jul 18, 2008 | 13.54 |
| Jul 17, 2008 | 13.95 |
| Jul 16, 2008 | 13.68 |
| Jul 15, 2008 | 12.66 |
| Jul 14, 2008 | 12.57 |
| Jul 11, 2008 | 13.02 |
| Jul 10, 2008 | 12.77 |
| Jul 9, 2008 | 12.73 |
| Jul 8, 2008 | 13.16 |
| Jul 7, 2008 | 12.97 |
| Jul 3, 2008 | 13.24 |
| Jul 2, 2008 | 13.54 |
| Jul 1, 2008 | 14.10 |
| Jun 30, 2008 | 13.94 |
| Jun 27, 2008 | 14.25 |
| Jun 26, 2008 | 14.49 |
| Jun 25, 2008 | 14.64 |
| Jun 24, 2008 | 14.69 |
| Jun 23, 2008 | 14.95 |
| Jun 20, 2008 | 15.10 |
| Jun 19, 2008 | 15.52 |
| Jun 18, 2008 | 14.60 |
| Jun 17, 2008 | 14.19 |
| Jun 16, 2008 | 14.27 |
| Jun 13, 2008 | 14.03 |
| Jun 12, 2008 | 13.66 |
| Jun 11, 2008 | 13.51 |
| Jun 10, 2008 | 13.68 |
| Jun 9, 2008 | 13.75 |
| Jun 6, 2008 | 13.85 |
| Jun 5, 2008 | 14.47 |
| Jun 4, 2008 | 13.94 |
| Jun 3, 2008 | 13.84 |
| Jun 2, 2008 | 13.78 |
| May 30, 2008 | 13.96 |
| May 29, 2008 | 14.05 |
| May 28, 2008 | 13.74 |
| May 27, 2008 | 13.52 |
| May 23, 2008 | 13.00 |
| May 22, 2008 | 13.58 |
| May 21, 2008 | 13.49 |
| May 20, 2008 | 13.64 |
| May 19, 2008 | 13.59 |
| May 16, 2008 | 13.51 |
| May 15, 2008 | 14.19 |
| May 14, 2008 | 13.87 |
| May 13, 2008 | 13.96 |
| May 12, 2008 | 13.90 |
| May 9, 2008 | 13.72 |
| May 8, 2008 | 13.81 |
| May 7, 2008 | 13.85 |
| May 6, 2008 | 14.35 |
| May 5, 2008 | 13.83 |
| May 2, 2008 | 15.13 |
| May 1, 2008 | 15.59 |
| Apr 30, 2008 | 13.10 |
| Apr 29, 2008 | 12.92 |
| Apr 28, 2008 | 13.18 |
| Apr 25, 2008 | 12.95 |
| Apr 24, 2008 | 13.02 |
| Apr 23, 2008 | 12.82 |
| Apr 22, 2008 | 13.58 |
| Apr 21, 2008 | 13.47 |
| Apr 18, 2008 | 13.53 |
| Apr 17, 2008 | 12.81 |
| Apr 16, 2008 | 12.96 |
| Apr 15, 2008 | 12.34 |
| Apr 14, 2008 | 12.09 |
| Apr 11, 2008 | 12.00 |
| Apr 10, 2008 | 12.33 |
| Apr 9, 2008 | 12.25 |
| Apr 8, 2008 | 12.65 |
| Apr 7, 2008 | 12.52 |
| Apr 4, 2008 | 12.35 |
| Apr 3, 2008 | 12.19 |
| Apr 2, 2008 | 12.19 |
| Apr 1, 2008 | 12.19 |
| Mar 31, 2008 | 11.81 |
| Mar 28, 2008 | 11.52 |
| Mar 27, 2008 | 11.73 |
| Mar 26, 2008 | 12.23 |
| Mar 25, 2008 | 12.57 |
| Mar 24, 2008 | 12.49 |
| Mar 20, 2008 | 11.80 |
| Mar 19, 2008 | 11.79 |
| Mar 18, 2008 | 11.93 |
| Mar 17, 2008 | 11.61 |
| Mar 14, 2008 | 11.95 |
| Mar 13, 2008 | 12.56 |
| Mar 12, 2008 | 12.38 |
| Mar 11, 2008 | 12.74 |
| Mar 10, 2008 | 11.44 |
| Mar 7, 2008 | 11.98 |
| Mar 6, 2008 | 11.95 |
| Mar 5, 2008 | 12.25 |
| Mar 4, 2008 | 12.24 |
| Mar 3, 2008 | 12.45 |
| Feb 29, 2008 | 12.33 |
| Feb 28, 2008 | 12.48 |
| Feb 27, 2008 | 13.14 |
| Feb 26, 2008 | 13.00 |
| Feb 25, 2008 | 12.52 |
| Feb 22, 2008 | 12.10 |
| Feb 21, 2008 | 12.36 |
| Feb 20, 2008 | 12.82 |
| Feb 19, 2008 | 12.49 |
| Feb 15, 2008 | 12.40 |
| Feb 14, 2008 | 12.36 |
| Feb 13, 2008 | 12.89 |
| Feb 12, 2008 | 12.06 |
| Feb 11, 2008 | 12.04 |
| Feb 8, 2008 | 12.25 |
| Feb 7, 2008 | 12.30 |
| Feb 6, 2008 | 14.05 |
| Feb 5, 2008 | 14.44 |
| Feb 4, 2008 | 14.79 |
| Feb 1, 2008 | 15.79 |
| Jan 31, 2008 | 14.98 |
| Jan 30, 2008 | 14.66 |
| Jan 29, 2008 | 14.41 |
| Jan 28, 2008 | 14.08 |
| Jan 25, 2008 | 13.74 |
| Jan 24, 2008 | 13.90 |
| Jan 23, 2008 | 14.14 |
| Jan 22, 2008 | 13.22 |
| Jan 18, 2008 | 12.73 |
| Jan 17, 2008 | 13.02 |
| Jan 16, 2008 | 13.17 |
| Jan 15, 2008 | 13.16 |
| Jan 14, 2008 | 13.35 |
| Jan 11, 2008 | 13.23 |
| Jan 10, 2008 | 13.61 |
| Jan 9, 2008 | 13.23 |
| Jan 8, 2008 | 12.85 |
| Jan 7, 2008 | 13.45 |
| Jan 4, 2008 | 13.56 |
| Jan 3, 2008 | 13.49 |
| Jan 2, 2008 | 14.67 |
| Dec 31, 2007 | 14.14 |
| Dec 28, 2007 | 14.57 |
| Dec 27, 2007 | 14.73 |
| Dec 26, 2007 | 15.52 |
| Dec 24, 2007 | 15.56 |
| Dec 21, 2007 | 15.69 |
| Dec 20, 2007 | 15.22 |
| Dec 19, 2007 | 14.70 |
| Dec 18, 2007 | 15.31 |
| Dec 17, 2007 | 14.61 |
| Dec 14, 2007 | 14.93 |
| Dec 13, 2007 | 15.34 |
| Dec 12, 2007 | 15.37 |
| Dec 11, 2007 | 15.50 |
| Dec 10, 2007 | 16.15 |
| Dec 7, 2007 | 15.99 |
| Dec 6, 2007 | 16.05 |
| Dec 5, 2007 | 15.74 |
| Dec 4, 2007 | 15.16 |
| Dec 3, 2007 | 15.37 |
| Nov 30, 2007 | 16.34 |
| Nov 29, 2007 | 16.00 |
| Nov 28, 2007 | 16.38 |
| Nov 27, 2007 | 15.85 |
| Nov 26, 2007 | 16.10 |
| Nov 23, 2007 | 16.33 |
| Nov 21, 2007 | 16.16 |
| Nov 20, 2007 | 16.42 |
| Nov 19, 2007 | 16.37 |
| Nov 16, 2007 | 16.85 |
| Nov 15, 2007 | 16.84 |
| Nov 14, 2007 | 16.92 |
| Nov 13, 2007 | 17.21 |
| Nov 12, 2007 | 16.70 |
| Nov 9, 2007 | 16.89 |
| Nov 8, 2007 | 17.05 |
| Nov 7, 2007 | 16.74 |
| Nov 6, 2007 | 17.83 |
| Nov 5, 2007 | 17.43 |
| Nov 2, 2007 | 18.65 |
| Nov 1, 2007 | 18.58 |
| Oct 31, 2007 | 19.94 |
| Oct 30, 2007 | 19.89 |
| Oct 29, 2007 | 19.60 |
| Oct 26, 2007 | 19.63 |
| Oct 25, 2007 | 19.44 |
| Oct 24, 2007 | 19.93 |
| Oct 23, 2007 | 19.94 |
| Oct 22, 2007 | 19.55 |
| Oct 19, 2007 | 19.13 |
| Oct 18, 2007 | 19.83 |
| Oct 17, 2007 | 19.92 |
| Oct 16, 2007 | 19.41 |
| Oct 15, 2007 | 19.16 |
| Oct 12, 2007 | 19.43 |
| Oct 11, 2007 | 19.45 |
| Oct 10, 2007 | 19.56 |
| Oct 9, 2007 | 19.80 |
| Oct 8, 2007 | 19.91 |
| Oct 5, 2007 | 20.50 |
| Oct 4, 2007 | 18.88 |
| Oct 3, 2007 | 18.95 |
| Oct 2, 2007 | 19.23 |
| Oct 1, 2007 | 19.32 |
| Sep 28, 2007 | 18.15 |
| Sep 27, 2007 | 18.11 |
| Sep 26, 2007 | 18.26 |
| Sep 25, 2007 | 18.49 |
| Sep 24, 2007 | 18.14 |
| Sep 21, 2007 | 18.70 |
| Sep 20, 2007 | 18.41 |
| Sep 19, 2007 | 18.68 |
| Sep 18, 2007 | 18.35 |
| Sep 17, 2007 | 17.63 |
| Sep 14, 2007 | 18.00 |
| Sep 13, 2007 | 18.25 |
| Sep 12, 2007 | 18.08 |
| Sep 11, 2007 | 17.89 |
| Sep 10, 2007 | 17.54 |
| Sep 7, 2007 | 18.00 |
| Sep 6, 2007 | 18.00 |
| Sep 5, 2007 | 17.57 |
| Sep 4, 2007 | 17.55 |
| Aug 31, 2007 | 17.25 |
| Aug 30, 2007 | 17.06 |
| Aug 29, 2007 | 17.21 |
| Aug 28, 2007 | 16.81 |
| Aug 27, 2007 | 17.29 |
| Aug 24, 2007 | 17.83 |
| Aug 23, 2007 | 17.53 |
| Aug 22, 2007 | 17.42 |
| Aug 21, 2007 | 17.10 |
| Aug 20, 2007 | 17.08 |
| Aug 17, 2007 | 17.04 |
| Aug 16, 2007 | 16.66 |
| Aug 15, 2007 | 16.06 |
| Aug 14, 2007 | 16.80 |
| Aug 13, 2007 | 16.90 |
| Aug 10, 2007 | 17.45 |
| Aug 9, 2007 | 15.75 |
| Aug 8, 2007 | 16.97 |
| Aug 7, 2007 | 18.01 |
| Aug 6, 2007 | 17.97 |
| Aug 3, 2007 | 18.22 |
| Aug 2, 2007 | 18.39 |
| Aug 1, 2007 | 18.30 |
| Jul 31, 2007 | 16.35 |
| Jul 30, 2007 | 16.53 |
| Jul 27, 2007 | 16.57 |
| Jul 26, 2007 | 16.92 |
| Jul 25, 2007 | 17.19 |
| Jul 24, 2007 | 17.16 |
| Jul 23, 2007 | 17.75 |
| Jul 20, 2007 | 17.65 |
| Jul 19, 2007 | 17.91 |
| Jul 18, 2007 | 17.73 |
| Jul 17, 2007 | 17.70 |
| Jul 16, 2007 | 17.65 |
| Jul 13, 2007 | 17.83 |
| Jul 12, 2007 | 17.84 |
| Jul 11, 2007 | 17.53 |
| Jul 10, 2007 | 17.39 |
| Jul 9, 2007 | 17.73 |
| Jul 6, 2007 | 17.31 |
| Jul 5, 2007 | 17.16 |
| Jul 3, 2007 | 17.29 |
| Jul 2, 2007 | 17.25 |
| Jun 29, 2007 | 16.75 |
| Jun 28, 2007 | 17.14 |
| Jun 27, 2007 | 17.11 |
| Jun 26, 2007 | 16.88 |
| Jun 25, 2007 | 17.13 |
| Jun 22, 2007 | 17.27 |
| Jun 21, 2007 | 17.51 |
| Jun 20, 2007 | 17.50 |
| Jun 19, 2007 | 17.93 |
| Jun 18, 2007 | 17.79 |
| Jun 15, 2007 | 17.75 |
| Jun 14, 2007 | 17.77 |
| Jun 13, 2007 | 17.56 |
| Jun 12, 2007 | 17.34 |
| Jun 11, 2007 | 17.71 |
| Jun 8, 2007 | 17.93 |
| Jun 7, 2007 | 17.23 |
| Jun 6, 2007 | 17.82 |
| Jun 5, 2007 | 17.86 |
| Jun 4, 2007 | 18.31 |
| Jun 1, 2007 | 18.27 |
| May 31, 2007 | 18.23 |
| May 30, 2007 | 18.19 |
| May 29, 2007 | 17.98 |
| May 25, 2007 | 17.62 |
| May 24, 2007 | 17.59 |
| May 23, 2007 | 17.74 |
| May 22, 2007 | 17.99 |
| May 21, 2007 | 18.19 |
| May 18, 2007 | 18.06 |
| May 17, 2007 | 17.44 |
| May 16, 2007 | 17.58 |
| May 15, 2007 | 17.37 |
| May 14, 2007 | 17.60 |
| May 11, 2007 | 17.95 |
| May 10, 2007 | 17.68 |
| May 9, 2007 | 18.18 |
| May 8, 2007 | 17.64 |
| May 7, 2007 | 17.75 |
| May 4, 2007 | 17.36 |
| May 3, 2007 | 17.65 |
| May 2, 2007 | 17.24 |
| May 1, 2007 | 17.05 |
| Apr 30, 2007 | 16.59 |
| Apr 27, 2007 | 17.01 |
| Apr 26, 2007 | 17.02 |
| Apr 25, 2007 | 16.83 |
| Apr 24, 2007 | 16.96 |
| Apr 23, 2007 | 16.60 |
| Apr 20, 2007 | 18.76 |
| Apr 19, 2007 | 18.26 |
| Apr 18, 2007 | 18.18 |
| Apr 17, 2007 | 18.25 |
| Apr 16, 2007 | 18.24 |
| Apr 13, 2007 | 18.00 |
| Apr 12, 2007 | 17.95 |
| Apr 11, 2007 | 17.84 |
| Apr 10, 2007 | 18.08 |
| Apr 9, 2007 | 17.59 |
| Apr 5, 2007 | 17.41 |
| Apr 4, 2007 | 17.29 |
| Apr 3, 2007 | 17.78 |
| Apr 2, 2007 | 17.65 |
| Mar 30, 2007 | 17.60 |
| Mar 29, 2007 | 17.58 |
| Mar 28, 2007 | 17.74 |
| Mar 27, 2007 | 17.98 |
| Mar 26, 2007 | 18.48 |
| Mar 23, 2007 | 18.52 |
| Mar 22, 2007 | 18.65 |
| Mar 21, 2007 | 18.61 |
| Mar 20, 2007 | 18.25 |
| Mar 19, 2007 | 18.23 |
| Mar 16, 2007 | 18.20 |
| Mar 15, 2007 | 18.26 |
| Mar 14, 2007 | 17.97 |
| Mar 13, 2007 | 17.73 |
| Mar 12, 2007 | 18.30 |
| Mar 9, 2007 | 18.18 |
| Mar 8, 2007 | 18.01 |
| Mar 7, 2007 | 17.83 |
| Mar 6, 2007 | 17.67 |
| Mar 5, 2007 | 17.41 |
| Mar 2, 2007 | 17.24 |
| Mar 1, 2007 | 17.79 |
| Feb 28, 2007 | 17.75 |
| Feb 27, 2007 | 17.89 |
| Feb 26, 2007 | 18.63 |
| Feb 23, 2007 | 18.80 |
| Feb 22, 2007 | 18.78 |
| Feb 21, 2007 | 18.63 |
| Feb 20, 2007 | 18.52 |
| Feb 16, 2007 | 18.44 |
| Feb 15, 2007 | 18.21 |
| Feb 14, 2007 | 17.75 |
| Feb 13, 2007 | 17.28 |
| Feb 12, 2007 | 16.83 |
| Feb 9, 2007 | 21.54 |
| Feb 8, 2007 | 21.76 |
| Feb 7, 2007 | 21.66 |
| Feb 6, 2007 | 21.61 |
| Feb 5, 2007 | 21.49 |
| Feb 2, 2007 | 21.41 |
| Feb 1, 2007 | 21.02 |
| Jan 31, 2007 | 20.47 |
| Jan 30, 2007 | 20.51 |
| Jan 29, 2007 | 20.22 |
| Jan 26, 2007 | 19.73 |
| Jan 25, 2007 | 19.86 |
| Jan 24, 2007 | 20.24 |
| Jan 23, 2007 | 20.20 |
| Jan 22, 2007 | 19.60 |
| Jan 19, 2007 | 20.18 |
| Jan 18, 2007 | 20.36 |
| Jan 17, 2007 | 20.75 |
| Jan 16, 2007 | 20.38 |
| Jan 12, 2007 | 20.63 |
| Jan 11, 2007 | 20.65 |
| Jan 10, 2007 | 20.39 |
| Jan 9, 2007 | 20.55 |
| Jan 8, 2007 | 20.40 |
| Jan 5, 2007 | 20.47 |
| Jan 4, 2007 | 21.27 |
| Jan 3, 2007 | 21.10 |
| Dec 29, 2006 | 21.39 |
| Dec 28, 2006 | 21.11 |
| Dec 27, 2006 | 21.53 |
| Dec 26, 2006 | 21.11 |
| Dec 22, 2006 | 20.90 |
| Dec 21, 2006 | 20.81 |
| Dec 20, 2006 | 20.78 |
| Dec 19, 2006 | 20.63 |
| Dec 18, 2006 | 20.65 |
| Dec 15, 2006 | 21.19 |
| Dec 14, 2006 | 21.10 |
| Dec 13, 2006 | 20.52 |
| Dec 12, 2006 | 20.58 |
| Dec 11, 2006 | 20.83 |
| Dec 8, 2006 | 21.20 |
| Dec 7, 2006 | 21.25 |
| Dec 6, 2006 | 21.56 |
| Dec 5, 2006 | 21.58 |
| Dec 4, 2006 | 21.49 |
| Dec 1, 2006 | 20.95 |
| Nov 30, 2006 | 21.04 |
| Nov 29, 2006 | 20.91 |
| Nov 28, 2006 | 20.84 |
| Nov 27, 2006 | 21.16 |
| Nov 24, 2006 | 21.58 |
| Nov 22, 2006 | 21.74 |
| Nov 21, 2006 | 21.54 |
| Nov 20, 2006 | 21.36 |
| Nov 17, 2006 | 21.50 |
| Nov 16, 2006 | 21.52 |
| Nov 15, 2006 | 21.35 |
| Nov 14, 2006 | 20.81 |
| Nov 13, 2006 | 20.28 |
| Nov 10, 2006 | 20.17 |
| Nov 9, 2006 | 20.05 |
| Nov 8, 2006 | 20.51 |
| Nov 7, 2006 | 20.39 |
| Nov 6, 2006 | 19.98 |
| Nov 3, 2006 | 19.60 |
| Nov 2, 2006 | 19.63 |
| Nov 1, 2006 | 19.70 |
| Oct 31, 2006 | 17.23 |
| Oct 30, 2006 | 17.24 |
| Oct 27, 2006 | 17.19 |
| Oct 26, 2006 | 17.50 |
| Oct 25, 2006 | 17.20 |
| Oct 24, 2006 | 17.01 |
| Oct 23, 2006 | 16.76 |
| Oct 20, 2006 | 16.75 |
| Oct 19, 2006 | 16.98 |
| Oct 18, 2006 | 17.00 |
| Oct 17, 2006 | 17.00 |
| Oct 16, 2006 | 17.03 |
| Oct 13, 2006 | 16.77 |
| Oct 12, 2006 | 16.83 |
| Oct 11, 2006 | 16.53 |
| Oct 10, 2006 | 16.66 |
| Oct 9, 2006 | 17.05 |
| Oct 6, 2006 | 17.00 |
| Oct 5, 2006 | 17.24 |
| Oct 4, 2006 | 17.33 |
| Oct 3, 2006 | 16.78 |
| Oct 2, 2006 | 16.55 |
| Sep 29, 2006 | 16.85 |
| Sep 28, 2006 | 16.89 |
| Sep 27, 2006 | 16.98 |
| Sep 26, 2006 | 17.31 |
| Sep 25, 2006 | 16.57 |
| Sep 22, 2006 | 16.34 |
| Sep 21, 2006 | 17.25 |
| Sep 20, 2006 | 17.45 |
| Sep 19, 2006 | 16.75 |
| Sep 18, 2006 | 16.88 |
| Sep 15, 2006 | 16.95 |
| Sep 14, 2006 | 16.64 |
| Sep 13, 2006 | 16.83 |
| Sep 12, 2006 | 16.16 |
| Sep 11, 2006 | 15.71 |
| Sep 8, 2006 | 15.95 |
| Sep 7, 2006 | 16.00 |
| Sep 6, 2006 | 16.40 |
| Sep 5, 2006 | 17.07 |
| Sep 1, 2006 | 17.00 |
| Aug 31, 2006 | 17.27 |
| Aug 30, 2006 | 17.42 |
| Aug 29, 2006 | 17.22 |
| Aug 28, 2006 | 17.67 |
| Aug 25, 2006 | 18.04 |
| Aug 24, 2006 | 18.08 |
| Aug 23, 2006 | 18.46 |
| Aug 22, 2006 | 19.03 |
| Aug 21, 2006 | 18.89 |
| Aug 18, 2006 | 19.08 |
| Aug 17, 2006 | 18.94 |
| Aug 16, 2006 | 18.68 |
| Aug 15, 2006 | 18.42 |
| Aug 14, 2006 | 17.84 |
| Aug 11, 2006 | 17.78 |
| Aug 10, 2006 | 18.30 |
| Aug 9, 2006 | 17.80 |
| Aug 8, 2006 | 18.33 |
| Aug 7, 2006 | 18.42 |
| Aug 4, 2006 | 18.64 |
| Aug 3, 2006 | 19.25 |
| Aug 2, 2006 | 18.69 |
| Aug 1, 2006 | 18.21 |
| Jul 31, 2006 | 15.81 |
| Jul 28, 2006 | 15.93 |
| Jul 27, 2006 | 15.45 |
| Jul 26, 2006 | 15.66 |
| Jul 25, 2006 | 16.29 |
| Jul 24, 2006 | 16.03 |
| Jul 21, 2006 | 15.39 |
| Jul 20, 2006 | 16.05 |
| Jul 19, 2006 | 17.15 |
| Jul 18, 2006 | 16.52 |
| Jul 17, 2006 | 16.59 |
| Jul 14, 2006 | 16.89 |
| Jul 13, 2006 | 17.30 |
| Jul 12, 2006 | 17.00 |
| Jul 11, 2006 | 17.47 |
| Jul 10, 2006 | 17.59 |
| Jul 7, 2006 | 17.90 |
| Jul 6, 2006 | 18.48 |
| Jul 5, 2006 | 18.17 |
| Jul 3, 2006 | 17.88 |
| Jun 30, 2006 | 17.91 |
| Jun 29, 2006 | 18.00 |
| Jun 28, 2006 | 17.55 |
| Jun 27, 2006 | 17.43 |
| Jun 26, 2006 | 17.80 |
| Jun 23, 2006 | 18.03 |
| Jun 22, 2006 | 18.06 |
| Jun 21, 2006 | 18.40 |
| Jun 20, 2006 | 17.84 |
| Jun 19, 2006 | 17.51 |
| Jun 16, 2006 | 18.06 |
| Jun 15, 2006 | 18.33 |
| Jun 14, 2006 | 17.50 |
| Jun 13, 2006 | 16.83 |
| Jun 12, 2006 | 17.85 |
| Jun 9, 2006 | 18.75 |
| Jun 8, 2006 | 19.06 |
| Jun 7, 2006 | 19.46 |
| Jun 6, 2006 | 19.52 |
| Jun 5, 2006 | 19.73 |
| Jun 2, 2006 | 19.12 |
| Jun 1, 2006 | 19.70 |
| May 31, 2006 | 19.22 |
| May 30, 2006 | 18.46 |
| May 26, 2006 | 19.65 |
| May 25, 2006 | 19.69 |
| May 24, 2006 | 19.27 |
| May 23, 2006 | 19.32 |
| May 22, 2006 | 19.49 |
| May 19, 2006 | 21.24 |
| May 18, 2006 | 21.09 |
| May 17, 2006 | 21.69 |
| May 16, 2006 | 22.44 |
| May 15, 2006 | 22.36 |
| May 12, 2006 | 22.64 |
| May 11, 2006 | 23.50 |
| May 10, 2006 | 24.55 |
| May 9, 2006 | 24.45 |
| May 8, 2006 | 23.28 |
| May 5, 2006 | 22.80 |
| May 4, 2006 | 22.82 |
| May 3, 2006 | 22.03 |
| May 2, 2006 | 23.63 |
| May 1, 2006 | 29.03 |
| Apr 28, 2006 | 28.88 |
| Apr 27, 2006 | 28.46 |
| Apr 26, 2006 | 28.33 |
| Apr 25, 2006 | 28.24 |
| Apr 24, 2006 | 27.89 |
| Apr 21, 2006 | 27.77 |
| Apr 20, 2006 | 28.23 |
| Apr 19, 2006 | 28.40 |
| Apr 18, 2006 | 28.52 |
| Apr 17, 2006 | 26.95 |
| Apr 13, 2006 | 26.42 |
| Apr 12, 2006 | 26.43 |
| Apr 11, 2006 | 26.08 |
| Apr 10, 2006 | 26.09 |
| Apr 7, 2006 | 25.68 |
| Apr 6, 2006 | 26.32 |
| Apr 5, 2006 | 26.51 |
| Apr 4, 2006 | 26.38 |
| Apr 3, 2006 | 26.83 |
| Mar 31, 2006 | 27.18 |
| Mar 30, 2006 | 26.98 |
| Mar 29, 2006 | 26.48 |
| Mar 28, 2006 | 26.80 |
| Mar 27, 2006 | 26.80 |
| Mar 24, 2006 | 26.13 |
| Mar 23, 2006 | 27.08 |
| Mar 22, 2006 | 27.23 |
| Mar 21, 2006 | 26.50 |
| Mar 20, 2006 | 26.92 |
| Mar 17, 2006 | 26.60 |
| Mar 16, 2006 | 26.50 |
| Mar 15, 2006 | 26.39 |
| Mar 14, 2006 | 26.18 |
| Mar 13, 2006 | 25.50 |
| Mar 10, 2006 | 24.90 |
| Mar 9, 2006 | 24.32 |
| Mar 8, 2006 | 24.43 |
| Mar 7, 2006 | 24.58 |
| Mar 6, 2006 | 24.66 |
| Mar 3, 2006 | 24.86 |
| Mar 2, 2006 | 25.31 |
| Mar 1, 2006 | 24.82 |
| Feb 28, 2006 | 23.73 |
| Feb 27, 2006 | 24.42 |
| Feb 24, 2006 | 23.82 |
| Feb 23, 2006 | 24.00 |
| Feb 22, 2006 | 24.08 |
| Feb 21, 2006 | 24.14 |
| Feb 17, 2006 | 23.95 |
| Feb 16, 2006 | 23.65 |
| Feb 15, 2006 | 20.71 |
| Feb 14, 2006 | 19.92 |
| Feb 13, 2006 | 19.15 |
| Feb 10, 2006 | 19.25 |
| Feb 9, 2006 | 19.56 |
| Feb 8, 2006 | 19.75 |
| Feb 7, 2006 | 20.13 |
| Feb 6, 2006 | 20.98 |
| Feb 3, 2006 | 21.12 |
| Feb 2, 2006 | 21.03 |
| Feb 1, 2006 | 21.86 |
| Jan 31, 2006 | 21.52 |
| Jan 30, 2006 | 21.59 |
| Jan 27, 2006 | 21.22 |
| Jan 26, 2006 | 20.83 |
| Jan 25, 2006 | 20.65 |
| Jan 24, 2006 | 21.25 |
| Jan 23, 2006 | 21.25 |
| Jan 20, 2006 | 21.88 |
| Jan 19, 2006 | 22.52 |
| Jan 18, 2006 | 22.27 |
| Jan 17, 2006 | 21.90 |
| Jan 13, 2006 | 22.47 |
| Jan 12, 2006 | 22.70 |
| Jan 11, 2006 | 22.84 |
| Jan 10, 2006 | 22.85 |
| Jan 9, 2006 | 22.84 |
| Jan 6, 2006 | 22.82 |
| Jan 5, 2006 | 22.06 |
| Jan 4, 2006 | 22.00 |
| Jan 3, 2006 | 21.70 |
| Dec 30, 2005 | 21.02 |
| Dec 29, 2005 | 21.38 |
| Dec 28, 2005 | 21.53 |
| Dec 27, 2005 | 21.67 |
| Dec 23, 2005 | 21.89 |
| Dec 22, 2005 | 21.76 |
| Dec 21, 2005 | 21.78 |
| Dec 20, 2005 | 21.68 |
| Dec 19, 2005 | 21.92 |
| Dec 16, 2005 | 22.42 |
| Dec 15, 2005 | 22.18 |
| Dec 14, 2005 | 22.34 |
| Dec 13, 2005 | 22.08 |
| Dec 12, 2005 | 22.71 |
| Dec 9, 2005 | 22.84 |
| Dec 8, 2005 | 22.80 |
| Dec 7, 2005 | 22.36 |
| Dec 6, 2005 | 22.80 |
| Dec 5, 2005 | 22.30 |
| Dec 2, 2005 | 22.89 |
| Dec 1, 2005 | 23.19 |
| Nov 30, 2005 | 22.52 |
| Nov 29, 2005 | 21.24 |
| Nov 28, 2005 | 20.95 |
| Nov 25, 2005 | 21.78 |
| Nov 23, 2005 | 21.73 |
| Nov 22, 2005 | 21.98 |
| Nov 21, 2005 | 21.69 |
| Nov 18, 2005 | 21.20 |
| Nov 17, 2005 | 21.38 |
| Nov 16, 2005 | 20.49 |
| Nov 15, 2005 | 20.80 |
| Nov 14, 2005 | 20.98 |
| Nov 11, 2005 | 21.86 |
| Nov 10, 2005 | 22.00 |
| Nov 9, 2005 | 21.53 |
| Nov 8, 2005 | 21.21 |
| Nov 7, 2005 | 21.91 |
| Nov 4, 2005 | 22.50 |
| Nov 3, 2005 | 23.23 |
| Nov 2, 2005 | 23.50 |
| Nov 1, 2005 | 22.49 |
| Oct 31, 2005 | 21.16 |
| Oct 28, 2005 | 20.65 |
| Oct 27, 2005 | 20.14 |
| Oct 26, 2005 | 20.29 |
| Oct 25, 2005 | 20.33 |
| Oct 24, 2005 | 20.17 |
| Oct 21, 2005 | 19.70 |
| Oct 20, 2005 | 19.22 |
| Oct 19, 2005 | 19.62 |
| Oct 18, 2005 | 19.26 |
| Oct 17, 2005 | 19.56 |
| Oct 14, 2005 | 19.55 |
| Oct 13, 2005 | 19.05 |
| Oct 12, 2005 | 19.17 |
| Oct 11, 2005 | 19.50 |
| Oct 10, 2005 | 19.32 |
| Oct 7, 2005 | 19.23 |
| Oct 6, 2005 | 18.60 |
| Oct 5, 2005 | 19.51 |
| Oct 4, 2005 | 20.31 |
| Oct 3, 2005 | 19.86 |
| Sep 30, 2005 | 19.87 |
| Sep 29, 2005 | 19.25 |
| Sep 28, 2005 | 18.98 |
| Sep 27, 2005 | 18.25 |
| Sep 26, 2005 | 17.80 |
| Sep 23, 2005 | 17.33 |
| Sep 22, 2005 | 16.67 |
| Sep 21, 2005 | 17.00 |
| Sep 20, 2005 | 17.42 |
| Sep 19, 2005 | 17.32 |
| Sep 16, 2005 | 17.50 |
| Sep 15, 2005 | 17.50 |
| Sep 14, 2005 | 17.89 |
| Sep 13, 2005 | 18.32 |
| Sep 12, 2005 | 18.43 |
| Sep 9, 2005 | 18.50 |
| Sep 8, 2005 | 18.38 |
| Sep 7, 2005 | 18.55 |
| Sep 6, 2005 | 18.13 |
| Sep 2, 2005 | 17.64 |
| Sep 1, 2005 | 17.78 |
| Aug 31, 2005 | 17.99 |
| Aug 30, 2005 | 17.37 |
| Aug 29, 2005 | 17.59 |
| Aug 26, 2005 | 17.35 |
| Aug 25, 2005 | 17.33 |
| Aug 24, 2005 | 16.75 |
| Aug 23, 2005 | 16.58 |
| Aug 22, 2005 | 16.30 |
| Aug 19, 2005 | 16.08 |
| Aug 18, 2005 | 16.13 |
| Aug 17, 2005 | 16.08 |
| Aug 16, 2005 | 15.79 |
| Aug 15, 2005 | 16.27 |
| Aug 12, 2005 | 15.88 |
| Aug 11, 2005 | 15.90 |
| Aug 10, 2005 | 15.70 |
| Aug 9, 2005 | 15.88 |
| Aug 8, 2005 | 15.64 |
| Aug 5, 2005 | 15.48 |
| Aug 4, 2005 | 16.12 |
| Aug 3, 2005 | 16.67 |
| Aug 2, 2005 | 16.30 |
| Aug 1, 2005 | 16.00 |
| Jul 29, 2005 | 12.80 |
| Jul 28, 2005 | 13.15 |
| Jul 27, 2005 | 12.82 |
| Jul 26, 2005 | 12.98 |
| Jul 25, 2005 | 13.05 |
| Jul 22, 2005 | 13.29 |
| Jul 21, 2005 | 13.03 |
| Jul 20, 2005 | 13.22 |
| Jul 19, 2005 | 13.02 |
| Jul 18, 2005 | 12.74 |
| Jul 15, 2005 | 12.69 |
| Jul 14, 2005 | 12.47 |
| Jul 13, 2005 | 12.35 |
| Jul 12, 2005 | 12.34 |
| Jul 11, 2005 | 12.50 |
| Jul 8, 2005 | 12.25 |
| Jul 7, 2005 | 11.99 |
| Jul 6, 2005 | 12.34 |
| Jul 5, 2005 | 12.30 |
| Jul 1, 2005 | 11.96 |
| Jun 30, 2005 | 11.88 |
| Jun 29, 2005 | 11.90 |
| Jun 28, 2005 | 11.74 |
| Jun 27, 2005 | 11.39 |
| Jun 24, 2005 | 11.49 |
| Jun 23, 2005 | 11.51 |
| Jun 22, 2005 | 11.69 |
| Jun 21, 2005 | 11.65 |
| Jun 20, 2005 | 11.64 |
| Jun 17, 2005 | 11.52 |
| Jun 16, 2005 | 11.51 |
| Jun 15, 2005 | 11.39 |
| Jun 14, 2005 | 11.22 |
| Jun 13, 2005 | 11.20 |
| Jun 10, 2005 | 11.02 |
| Jun 9, 2005 | 10.82 |
| Jun 8, 2005 | 10.73 |
| Jun 7, 2005 | 10.82 |
| Jun 6, 2005 | 10.81 |
| Jun 3, 2005 | 10.74 |
| Jun 2, 2005 | 10.89 |
| Jun 1, 2005 | 10.95 |
| May 31, 2005 | 10.68 |
| May 27, 2005 | 10.58 |
| May 26, 2005 | 10.34 |
| May 25, 2005 | 9.93 |
| May 24, 2005 | 9.95 |
| May 23, 2005 | 9.95 |
| May 20, 2005 | 9.77 |
| May 19, 2005 | 9.77 |
| May 18, 2005 | 9.71 |
| May 17, 2005 | 9.45 |
| May 16, 2005 | 9.44 |
| May 13, 2005 | 9.30 |
| May 12, 2005 | 9.20 |
| May 11, 2005 | 9.32 |
| May 10, 2005 | 9.00 |
| May 9, 2005 | 9.07 |
| May 6, 2005 | 9.04 |
| May 5, 2005 | 9.02 |
| May 4, 2005 | 9.28 |
| May 3, 2005 | 8.72 |
| May 2, 2005 | 8.64 |
| Apr 29, 2005 | 6.84 |
| Apr 28, 2005 | 7.03 |
| Apr 27, 2005 | 7.26 |
| Apr 26, 2005 | 7.05 |
| Apr 25, 2005 | 7.18 |
| Apr 22, 2005 | 6.97 |
| Apr 21, 2005 | 7.20 |
| Apr 20, 2005 | 6.82 |
| Apr 19, 2005 | 6.97 |
| Apr 18, 2005 | 6.91 |
| Apr 15, 2005 | 6.86 |
| Apr 14, 2005 | 7.13 |
| Apr 13, 2005 | 7.37 |
| Apr 12, 2005 | 7.56 |
| Apr 11, 2005 | 7.30 |
| Apr 8, 2005 | 7.26 |
| Apr 7, 2005 | 7.17 |
| Apr 6, 2005 | 7.29 |
| Apr 5, 2005 | 7.32 |
| Apr 4, 2005 | 7.32 |
| Apr 1, 2005 | 7.03 |
| Mar 31, 2005 | 7.30 |
| Mar 30, 2005 | 7.22 |
| Mar 29, 2005 | 7.01 |
| Mar 28, 2005 | 7.07 |
| Mar 24, 2005 | 6.93 |
| Mar 23, 2005 | 6.93 |
| Mar 22, 2005 | 6.90 |
| Mar 21, 2005 | 7.02 |
| Mar 18, 2005 | 7.03 |
| Mar 17, 2005 | 7.04 |
| Mar 16, 2005 | 6.97 |
| Mar 15, 2005 | 6.98 |
| Mar 14, 2005 | 6.55 |
| Mar 11, 2005 | 6.15 |
| Mar 10, 2005 | 6.18 |
| Mar 9, 2005 | 6.31 |
| Mar 8, 2005 | 6.26 |
| Mar 7, 2005 | 6.44 |
| Mar 4, 2005 | 6.65 |
| Mar 3, 2005 | 6.55 |
| Mar 2, 2005 | 6.58 |
| Mar 1, 2005 | 6.72 |
| Feb 28, 2005 | 6.70 |
| Feb 25, 2005 | 6.70 |
| Feb 24, 2005 | 6.69 |
| Feb 23, 2005 | 6.81 |
| Feb 22, 2005 | 6.72 |
| Feb 18, 2005 | 6.91 |
| Feb 17, 2005 | 7.00 |
| Feb 16, 2005 | 8.10 |
| Feb 15, 2005 | 6.87 |
| Feb 14, 2005 | 6.99 |
| Feb 11, 2005 | 7.15 |
| Feb 10, 2005 | 6.93 |
| Feb 9, 2005 | 7.09 |
| Feb 8, 2005 | 7.28 |
| Feb 7, 2005 | 7.27 |
| Feb 4, 2005 | 7.47 |
| Feb 3, 2005 | 7.18 |
| Feb 2, 2005 | 7.50 |
| Feb 1, 2005 | 7.43 |
| Jan 31, 2005 | 7.30 |
| Jan 28, 2005 | 7.16 |
| Jan 27, 2005 | 7.03 |
| Jan 26, 2005 | 7.03 |
| Jan 25, 2005 | 6.87 |
| Jan 24, 2005 | 6.66 |
| Jan 21, 2005 | 6.63 |
| Jan 20, 2005 | 6.68 |
| Jan 19, 2005 | 6.80 |
| Jan 18, 2005 | 6.80 |
| Jan 14, 2005 | 5.99 |
| Jan 13, 2005 | 5.99 |
| Jan 12, 2005 | 6.10 |
| Jan 11, 2005 | 6.05 |
| Jan 10, 2005 | 6.00 |
| Jan 7, 2005 | 5.90 |
| Jan 6, 2005 | 5.95 |
| Jan 5, 2005 | 5.93 |
| Jan 4, 2005 | 6.04 |
| Jan 3, 2005 | 6.25 |
| Dec 31, 2004 | 6.30 |
| Dec 30, 2004 | 6.19 |
| Dec 29, 2004 | 6.29 |
| Dec 28, 2004 | 6.24 |
| Dec 27, 2004 | 6.20 |
| Dec 23, 2004 | 6.45 |
| Dec 22, 2004 | 6.41 |
| Dec 21, 2004 | 6.38 |
| Dec 20, 2004 | 6.28 |
| Dec 17, 2004 | 6.32 |
| Dec 16, 2004 | 6.38 |
| Dec 15, 2004 | 6.50 |
| Dec 14, 2004 | 6.60 |
| Dec 13, 2004 | 6.50 |
| Dec 10, 2004 | 6.55 |
| Dec 9, 2004 | 6.67 |
| Dec 8, 2004 | 6.76 |
| Dec 7, 2004 | 6.54 |
| Dec 6, 2004 | 6.84 |
| Dec 3, 2004 | 7.41 |
| Dec 2, 2004 | 7.60 |
| Dec 1, 2004 | 7.68 |
| Nov 30, 2004 | 7.45 |
| Nov 29, 2004 | 7.47 |
| Nov 26, 2004 | 7.26 |
| Nov 24, 2004 | 7.30 |
| Nov 23, 2004 | 7.24 |
| Nov 22, 2004 | 7.25 |
| Nov 19, 2004 | 7.13 |
| Nov 18, 2004 | 7.28 |
| Nov 17, 2004 | 7.35 |
| Nov 16, 2004 | 7.23 |
| Nov 15, 2004 | 6.51 |
| Nov 12, 2004 | 6.48 |
| Nov 11, 2004 | 6.28 |
| Nov 10, 2004 | 6.25 |
| Nov 9, 2004 | 6.32 |
| Nov 8, 2004 | 6.26 |
| Nov 5, 2004 | 6.40 |
| Nov 4, 2004 | 6.15 |
| Nov 3, 2004 | 6.20 |
| Nov 2, 2004 | 6.03 |
| Nov 1, 2004 | 5.90 |
| Oct 29, 2004 | 5.72 |
| Oct 28, 2004 | 5.78 |
| Oct 27, 2004 | 5.72 |
| Oct 26, 2004 | 5.72 |
| Oct 25, 2004 | 5.68 |
| Oct 22, 2004 | 5.51 |
| Oct 21, 2004 | 5.68 |
| Oct 20, 2004 | 5.52 |
| Oct 19, 2004 | 5.36 |
| Oct 18, 2004 | 5.28 |
| Oct 15, 2004 | 5.35 |
| Oct 14, 2004 | 5.38 |
| Oct 13, 2004 | 5.41 |
| Oct 12, 2004 | 5.49 |
| Oct 11, 2004 | 5.57 |
| Oct 8, 2004 | 5.53 |
| Oct 7, 2004 | 5.95 |
| Oct 6, 2004 | 5.84 |
| Oct 5, 2004 | 5.78 |
| Oct 4, 2004 | 5.84 |
| Oct 1, 2004 | 5.89 |
| Sep 30, 2004 | 5.85 |
| Sep 29, 2004 | 5.84 |
| Sep 28, 2004 | 5.86 |
| Sep 27, 2004 | 5.83 |
| Sep 24, 2004 | 5.97 |
| Sep 23, 2004 | 5.93 |
| Sep 22, 2004 | 5.95 |
| Sep 21, 2004 | 6.18 |
| Sep 20, 2004 | 6.07 |
| Sep 17, 2004 | 6.18 |
| Sep 16, 2004 | 6.22 |
| Sep 15, 2004 | 6.20 |
| Sep 14, 2004 | 6.38 |
| Sep 13, 2004 | 6.27 |
| Sep 10, 2004 | 6.45 |
| Sep 9, 2004 | 5.82 |
| Sep 8, 2004 | 5.45 |
| Sep 7, 2004 | 5.39 |
| Sep 3, 2004 | 5.38 |
| Sep 2, 2004 | 5.28 |
| Sep 1, 2004 | 5.20 |
| Aug 31, 2004 | 5.08 |
| Aug 30, 2004 | 5.09 |
| Aug 27, 2004 | 5.10 |
| Aug 26, 2004 | 5.15 |
| Aug 25, 2004 | 5.12 |
| Aug 24, 2004 | 5.03 |
| Aug 23, 2004 | 5.02 |
| Aug 20, 2004 | 5.16 |
| Aug 19, 2004 | 4.97 |
| Aug 18, 2004 | 5.00 |
| Aug 17, 2004 | 4.93 |
| Aug 16, 2004 | 4.85 |
| Aug 13, 2004 | 4.73 |
| Aug 12, 2004 | 4.88 |
| Aug 11, 2004 | 5.03 |
| Aug 10, 2004 | 4.92 |
| Aug 9, 2004 | 5.05 |
| Aug 6, 2004 | 5.05 |
| Aug 5, 2004 | 5.31 |
| Aug 4, 2004 | 5.26 |
| Aug 3, 2004 | 5.53 |
| Aug 2, 2004 | 5.78 |
| Jul 30, 2004 | 6.65 |
| Jul 29, 2004 | 6.59 |
| Jul 28, 2004 | 6.46 |
| Jul 27, 2004 | 6.56 |
| Jul 26, 2004 | 6.45 |
| Jul 23, 2004 | 6.66 |
| Jul 22, 2004 | 6.75 |
| Jul 21, 2004 | 6.98 |
| Jul 20, 2004 | 7.15 |
| Jul 19, 2004 | 6.93 |
| Jul 16, 2004 | 6.97 |
| Jul 15, 2004 | 7.11 |
| Jul 14, 2004 | 6.88 |
| Jul 13, 2004 | 7.18 |
| Jul 12, 2004 | 7.22 |
| Jul 9, 2004 | 7.24 |
| Jul 8, 2004 | 7.46 |
| Jul 7, 2004 | 7.45 |
| Jul 6, 2004 | 7.61 |
| Jul 2, 2004 | 8.19 |
| Jul 1, 2004 | 8.01 |
| Jun 30, 2004 | 8.30 |
| Jun 29, 2004 | 8.04 |
| Jun 28, 2004 | 8.26 |
| Jun 25, 2004 | 8.18 |
| Jun 24, 2004 | 8.10 |
| Jun 23, 2004 | 8.40 |
| Jun 22, 2004 | 7.91 |
| Jun 21, 2004 | 7.78 |
| Jun 18, 2004 | 8.04 |
| Jun 17, 2004 | 8.01 |
| Jun 16, 2004 | 8.14 |
| Jun 15, 2004 | 8.09 |
| Jun 14, 2004 | 7.84 |
| Jun 10, 2004 | 8.05 |
| Jun 9, 2004 | 8.06 |
| Jun 8, 2004 | 8.23 |
| Jun 7, 2004 | 8.23 |
| Jun 4, 2004 | 8.02 |
| Jun 3, 2004 | 8.11 |
| Jun 2, 2004 | 8.38 |
| Jun 1, 2004 | 8.38 |
| May 28, 2004 | 8.27 |
| May 27, 2004 | 8.25 |
| May 26, 2004 | 7.54 |
| May 25, 2004 | 7.59 |
| May 24, 2004 | 7.38 |
| May 21, 2004 | 7.36 |
| May 20, 2004 | 7.47 |
| May 19, 2004 | 7.40 |
| May 18, 2004 | 7.30 |
| May 17, 2004 | 7.47 |
| May 14, 2004 | 7.68 |
| May 13, 2004 | 7.72 |
| May 12, 2004 | 7.95 |
| May 11, 2004 | 7.78 |
| May 10, 2004 | 7.47 |
| May 7, 2004 | 7.69 |
| May 6, 2004 | 7.70 |
| May 5, 2004 | 7.80 |
| May 4, 2004 | 7.75 |
| May 3, 2004 | 8.23 |
| Apr 30, 2004 | 8.75 |
| Apr 29, 2004 | 8.80 |
| Apr 28, 2004 | 8.74 |
| Apr 27, 2004 | 8.84 |
| Apr 26, 2004 | 8.85 |
| Apr 23, 2004 | 9.02 |
| Apr 22, 2004 | 9.00 |
| Apr 21, 2004 | 8.90 |
| Apr 20, 2004 | 8.77 |
| Apr 19, 2004 | 8.82 |
| Apr 16, 2004 | 8.59 |
| Apr 15, 2004 | 8.52 |
| Apr 14, 2004 | 8.55 |
| Apr 13, 2004 | 8.54 |
| Apr 12, 2004 | 8.86 |
| Apr 8, 2004 | 8.44 |
| Apr 7, 2004 | 8.68 |
| Apr 6, 2004 | 8.60 |
| Apr 5, 2004 | 8.70 |
| Apr 2, 2004 | 8.63 |
| Apr 1, 2004 | 8.59 |
| Mar 31, 2004 | 8.72 |
| Mar 30, 2004 | 8.51 |
| Mar 29, 2004 | 8.27 |
| Mar 26, 2004 | 8.30 |
| Mar 25, 2004 | 8.13 |
| Mar 24, 2004 | 8.01 |
| Mar 23, 2004 | 8.01 |
| Mar 22, 2004 | 7.88 |
| Mar 19, 2004 | 8.08 |
| Mar 18, 2004 | 8.01 |
| Mar 17, 2004 | 8.10 |
| Mar 16, 2004 | 7.84 |
| Mar 15, 2004 | 7.47 |
| Mar 12, 2004 | 7.78 |
| Mar 11, 2004 | 7.49 |
| Mar 10, 2004 | 7.78 |
| Mar 9, 2004 | 7.92 |
| Mar 8, 2004 | 8.00 |
| Mar 5, 2004 | 7.97 |
| Mar 4, 2004 | 8.07 |
| Mar 3, 2004 | 7.91 |
| Mar 2, 2004 | 7.84 |
| Mar 1, 2004 | 7.72 |
| Feb 27, 2004 | 7.53 |
| Feb 26, 2004 | 7.61 |
| Feb 25, 2004 | 7.36 |
| Feb 24, 2004 | 7.24 |
| Feb 23, 2004 | 7.30 |
| Feb 20, 2004 | 7.46 |
| Feb 19, 2004 | 7.32 |
| Feb 18, 2004 | 7.59 |
| Feb 17, 2004 | 7.63 |
| Feb 13, 2004 | 7.39 |
| Feb 12, 2004 | 7.53 |
| Feb 11, 2004 | 7.73 |
| Feb 10, 2004 | 7.45 |
| Feb 9, 2004 | 8.50 |
| Feb 6, 2004 | 8.19 |
| Feb 5, 2004 | 8.05 |
| Feb 4, 2004 | 8.14 |
| Feb 3, 2004 | 8.25 |
| Feb 2, 2004 | 8.45 |
| Jan 30, 2004 | 8.44 |
| Jan 29, 2004 | 8.68 |
| Jan 28, 2004 | 8.10 |
| Jan 27, 2004 | 8.50 |
| Jan 26, 2004 | 8.57 |
| Jan 23, 2004 | 8.99 |
| Jan 22, 2004 | 9.09 |
| Jan 21, 2004 | 9.13 |
| Jan 20, 2004 | 9.13 |
| Jan 16, 2004 | 9.13 |
| Jan 15, 2004 | 9.17 |
| Jan 14, 2004 | 9.13 |
| Jan 13, 2004 | 9.02 |
| Jan 12, 2004 | 9.11 |
| Jan 9, 2004 | 8.97 |
| Jan 8, 2004 | 9.07 |
| Jan 7, 2004 | 8.95 |
| Jan 6, 2004 | 8.88 |
| Jan 5, 2004 | 8.88 |
| Jan 2, 2004 | 8.73 |
| Dec 31, 2003 | 8.69 |
| Dec 30, 2003 | 8.74 |
| Dec 29, 2003 | 9.00 |
| Dec 26, 2003 | 8.65 |
| Dec 24, 2003 | 8.65 |
| Dec 23, 2003 | 8.48 |
| Dec 22, 2003 | 8.65 |
| Dec 19, 2003 | 8.60 |
| Dec 18, 2003 | 8.65 |
| Dec 17, 2003 | 8.52 |
| Dec 16, 2003 | 8.55 |
| Dec 15, 2003 | 8.27 |
| Dec 12, 2003 | 8.18 |
| Dec 11, 2003 | 7.66 |
| Dec 10, 2003 | 7.61 |
| Dec 9, 2003 | 7.39 |
| Dec 8, 2003 | 7.71 |
| Dec 5, 2003 | 7.38 |
| Dec 4, 2003 | 7.72 |
| Dec 3, 2003 | 7.54 |
| Dec 2, 2003 | 7.68 |
| Dec 1, 2003 | 7.64 |
| Nov 28, 2003 | 7.48 |
| Nov 26, 2003 | 7.49 |
| Nov 25, 2003 | 7.47 |
| Nov 24, 2003 | 7.44 |
| Nov 21, 2003 | 7.26 |
| Nov 20, 2003 | 7.24 |
| Nov 19, 2003 | 7.17 |
| Nov 18, 2003 | 7.00 |
| Nov 17, 2003 | 7.07 |
| Nov 14, 2003 | 7.05 |
| Nov 13, 2003 | 7.09 |
| Nov 12, 2003 | 7.18 |
| Nov 11, 2003 | 7.00 |
| Nov 10, 2003 | 6.97 |
| Nov 7, 2003 | 7.19 |
| Nov 6, 2003 | 7.24 |
| Nov 5, 2003 | 7.09 |
| Nov 4, 2003 | 6.88 |
| Nov 3, 2003 | 6.64 |
| Oct 31, 2003 | 5.79 |
| Oct 30, 2003 | 5.55 |
| Oct 29, 2003 | 5.34 |
| Oct 28, 2003 | 5.38 |
| Oct 27, 2003 | 5.17 |
| Oct 24, 2003 | 5.00 |
| Oct 23, 2003 | 5.09 |
| Oct 22, 2003 | 5.15 |
| Oct 21, 2003 | 5.32 |
| Oct 20, 2003 | 5.40 |
| Oct 17, 2003 | 5.30 |
| Oct 16, 2003 | 5.39 |
| Oct 15, 2003 | 5.32 |
| Oct 14, 2003 | 5.60 |
| Oct 13, 2003 | 5.57 |
| Oct 10, 2003 | 5.57 |
| Oct 9, 2003 | 5.53 |
| Oct 8, 2003 | 5.25 |
| Oct 7, 2003 | 5.35 |
| Oct 6, 2003 | 4.95 |
| Oct 3, 2003 | 5.28 |
| Oct 2, 2003 | 4.75 |
| Oct 1, 2003 | 4.51 |
| Sep 30, 2003 | 4.45 |
| Sep 29, 2003 | 4.64 |
| Sep 26, 2003 | 4.79 |
| Sep 25, 2003 | 4.85 |
| Sep 24, 2003 | 5.01 |
| Sep 23, 2003 | 5.31 |
| Sep 22, 2003 | 5.32 |
| Sep 19, 2003 | 5.38 |
| Sep 18, 2003 | 5.45 |
| Sep 17, 2003 | 5.45 |
| Sep 16, 2003 | 5.40 |
| Sep 15, 2003 | 5.29 |
| Sep 12, 2003 | 5.22 |
| Sep 11, 2003 | 5.24 |
| Sep 10, 2003 | 5.32 |
| Sep 9, 2003 | 5.57 |
| Sep 8, 2003 | 5.32 |
| Sep 5, 2003 | 5.16 |
| Sep 4, 2003 | 5.38 |
| Sep 3, 2003 | 5.46 |
| Sep 2, 2003 | 5.37 |
| Aug 29, 2003 | 5.15 |
| Aug 28, 2003 | 5.11 |
| Aug 27, 2003 | 5.07 |
| Aug 26, 2003 | 5.00 |
| Aug 25, 2003 | 5.22 |
| Aug 22, 2003 | 5.05 |
| Aug 21, 2003 | 5.30 |
| Aug 20, 2003 | 5.55 |
| Aug 19, 2003 | 5.53 |
| Aug 18, 2003 | 5.53 |
| Aug 15, 2003 | 5.43 |
| Aug 14, 2003 | 5.36 |
| Aug 13, 2003 | 5.30 |
| Aug 12, 2003 | 5.39 |
| Aug 11, 2003 | 5.34 |
| Aug 8, 2003 | 5.28 |
| Aug 7, 2003 | 5.28 |
| Aug 6, 2003 | 5.20 |
| Aug 5, 2003 | 5.44 |
| Aug 4, 2003 | 5.81 |
| Aug 1, 2003 | 6.20 |
| Jul 31, 2003 | 6.36 |
| Jul 30, 2003 | 6.01 |
| Jul 29, 2003 | 6.26 |
| Jul 28, 2003 | 6.01 |
| Jul 25, 2003 | 6.23 |
| Jul 24, 2003 | 5.99 |
| Jul 23, 2003 | 5.82 |
| Jul 22, 2003 | 5.59 |
| Jul 21, 2003 | 5.59 |
| Jul 18, 2003 | 5.80 |
| Jul 17, 2003 | 5.78 |
| Jul 16, 2003 | 6.11 |
| Jul 15, 2003 | 6.24 |
| Jul 14, 2003 | 6.14 |
| Jul 11, 2003 | 6.05 |
| Jul 10, 2003 | 5.93 |
| Jul 9, 2003 | 6.11 |
| Jul 8, 2003 | 6.07 |
| Jul 7, 2003 | 5.85 |
| Jul 3, 2003 | 5.97 |
| Jul 2, 2003 | 5.97 |
| Jul 1, 2003 | 5.55 |
| Jun 30, 2003 | 5.15 |
| Jun 27, 2003 | 5.22 |
| Jun 26, 2003 | 4.82 |
| Jun 25, 2003 | 4.09 |
| Jun 24, 2003 | 3.95 |
| Jun 23, 2003 | 4.03 |
| Jun 20, 2003 | 4.33 |
| Jun 19, 2003 | 4.43 |
| Jun 18, 2003 | 4.45 |
| Jun 17, 2003 | 4.34 |
| Jun 16, 2003 | 4.45 |
| Jun 13, 2003 | 4.33 |
| Jun 12, 2003 | 4.63 |
| Jun 11, 2003 | 4.38 |
| Jun 10, 2003 | 4.38 |
| Jun 9, 2003 | 4.30 |
| Jun 6, 2003 | 4.43 |
| Jun 5, 2003 | 4.43 |
| Jun 4, 2003 | 4.41 |
| Jun 3, 2003 | 4.34 |
| Jun 2, 2003 | 4.32 |
| May 30, 2003 | 4.47 |
| May 29, 2003 | 4.57 |
| May 28, 2003 | 4.60 |
| May 27, 2003 | 4.55 |
| May 23, 2003 | 4.28 |
| May 22, 2003 | 4.16 |
| May 21, 2003 | 4.14 |
| May 20, 2003 | 4.24 |
| May 19, 2003 | 4.19 |
| May 16, 2003 | 4.48 |
| May 15, 2003 | 4.61 |
| May 14, 2003 | 4.54 |
| May 13, 2003 | 4.29 |
| May 12, 2003 | 4.26 |
| May 9, 2003 | 4.14 |
| May 8, 2003 | 4.05 |
| May 7, 2003 | 4.03 |
| May 6, 2003 | 4.16 |
| May 5, 2003 | 3.70 |
| May 2, 2003 | 3.58 |
| May 1, 2003 | 3.49 |
| Apr 30, 2003 | 3.19 |
| Apr 29, 2003 | 3.04 |
| Apr 28, 2003 | 3.08 |
| Apr 25, 2003 | 3.05 |
| Apr 24, 2003 | 3.08 |
| Apr 23, 2003 | 3.10 |
| Apr 22, 2003 | 3.05 |
| Apr 21, 2003 | 2.93 |
| Apr 17, 2003 | 3.02 |
| Apr 16, 2003 | 2.90 |
| Apr 15, 2003 | 2.99 |
| Apr 14, 2003 | 3.02 |
| Apr 11, 2003 | 2.85 |
| Apr 10, 2003 | 2.63 |
| Apr 9, 2003 | 2.64 |
| Apr 8, 2003 | 2.83 |
| Apr 7, 2003 | 2.98 |
| Apr 4, 2003 | 3.12 |
| Apr 3, 2003 | 3.06 |
| Apr 2, 2003 | 3.15 |
| Apr 1, 2003 | 3.38 |
| Mar 31, 2003 | 3.13 |
| Mar 28, 2003 | 2.99 |
| Mar 27, 2003 | 3.00 |
| Mar 26, 2003 | 2.99 |
| Mar 25, 2003 | 2.95 |
| Mar 24, 2003 | 3.19 |
| Mar 21, 2003 | 3.19 |
| Mar 20, 2003 | 3.22 |
| Mar 19, 2003 | 3.24 |
| Mar 18, 2003 | 3.32 |
| Mar 17, 2003 | 3.13 |
| Mar 14, 2003 | 3.01 |
| Mar 13, 2003 | 3.10 |
| Mar 12, 2003 | 2.88 |
| Mar 11, 2003 | 3.05 |
| Mar 10, 2003 | 3.00 |
| Mar 7, 2003 | 3.19 |
| Mar 6, 2003 | 3.33 |
| Mar 5, 2003 | 3.34 |
| Mar 4, 2003 | 3.51 |
| Mar 3, 2003 | 3.52 |
| Feb 28, 2003 | 3.65 |
| Feb 27, 2003 | 3.53 |
| Feb 26, 2003 | 3.56 |
| Feb 25, 2003 | 3.53 |
| Feb 24, 2003 | 3.67 |
| Feb 21, 2003 | 3.38 |
| Feb 20, 2003 | 3.22 |
| Feb 19, 2003 | 2.94 |
| Feb 18, 2003 | 2.87 |
| Feb 14, 2003 | 2.75 |
| Feb 13, 2003 | 2.68 |
| Feb 12, 2003 | 2.91 |
| Feb 11, 2003 | 2.84 |
| Feb 10, 2003 | 2.76 |
| Feb 7, 2003 | 2.80 |
| Feb 6, 2003 | 2.98 |
| Feb 5, 2003 | 2.97 |
| Feb 4, 2003 | 2.98 |
| Feb 3, 2003 | 2.49 |
| Jan 31, 2003 | 2.50 |
| Jan 30, 2003 | 2.40 |
| Jan 29, 2003 | 2.40 |
| Jan 28, 2003 | 2.35 |
| Jan 27, 2003 | 2.30 |
| Jan 24, 2003 | 2.46 |
| Jan 23, 2003 | 2.55 |
| Jan 22, 2003 | 2.61 |
| Jan 21, 2003 | 2.59 |
| Jan 17, 2003 | 2.60 |
| Jan 16, 2003 | 2.69 |
| Jan 15, 2003 | 2.80 |
| Jan 14, 2003 | 3.00 |
| Jan 13, 2003 | 3.04 |
| Jan 10, 2003 | 3.11 |
| Jan 9, 2003 | 3.10 |
| Jan 8, 2003 | 3.14 |
| Jan 7, 2003 | 3.15 |
| Jan 6, 2003 | 3.17 |
| Jan 3, 2003 | 3.08 |
| Jan 2, 2003 | 3.08 |
| Dec 31, 2002 | 3.00 |
| Dec 30, 2002 | 2.98 |
| Dec 27, 2002 | 2.97 |
| Dec 26, 2002 | 2.88 |
| Dec 24, 2002 | 2.97 |
| Dec 23, 2002 | 3.00 |
| Dec 20, 2002 | 2.98 |
| Dec 19, 2002 | 3.06 |
| Dec 18, 2002 | 3.20 |
| Dec 17, 2002 | 3.38 |
| Dec 16, 2002 | 3.33 |
| Dec 13, 2002 | 3.28 |
| Dec 12, 2002 | 3.44 |
| Dec 11, 2002 | 3.50 |
| Dec 10, 2002 | 3.50 |
| Dec 9, 2002 | 3.53 |
| Dec 6, 2002 | 3.81 |
| Dec 5, 2002 | 3.80 |
| Dec 4, 2002 | 3.62 |
| Dec 3, 2002 | 3.67 |
| Dec 2, 2002 | 3.69 |
| Nov 29, 2002 | 3.40 |
| Nov 27, 2002 | 3.43 |
| Nov 26, 2002 | 3.28 |
| Nov 25, 2002 | 3.07 |
| Nov 22, 2002 | 2.95 |
| Nov 21, 2002 | 2.80 |
| Nov 20, 2002 | 2.81 |
| Nov 19, 2002 | 2.72 |
| Nov 18, 2002 | 2.70 |
| Nov 15, 2002 | 2.72 |
| Nov 14, 2002 | 2.69 |
| Nov 13, 2002 | 2.71 |
| Nov 12, 2002 | 2.83 |
| Nov 11, 2002 | 2.45 |
| Nov 8, 2002 | 2.83 |
| Nov 7, 2002 | 2.85 |
| Nov 6, 2002 | 2.86 |
| Nov 5, 2002 | 2.88 |
| Nov 4, 2002 | 3.16 |
| Nov 1, 2002 | 3.63 |
| Oct 31, 2002 | 3.04 |
| Oct 30, 2002 | 2.75 |
| Oct 29, 2002 | 2.75 |
| Oct 28, 2002 | 2.83 |
| Oct 25, 2002 | 2.85 |
| Oct 24, 2002 | 2.73 |
| Oct 23, 2002 | 2.80 |
| Oct 22, 2002 | 2.88 |
| Oct 21, 2002 | 2.80 |
| Oct 18, 2002 | 2.64 |
| Oct 17, 2002 | 2.63 |
| Oct 16, 2002 | 2.55 |
| Oct 15, 2002 | 2.63 |
| Oct 14, 2002 | 2.46 |
| Oct 11, 2002 | 2.58 |
| Oct 10, 2002 | 2.35 |
| Oct 9, 2002 | 2.08 |
| Oct 8, 2002 | 2.17 |
| Oct 7, 2002 | 2.08 |
| Oct 4, 2002 | 2.01 |
| Oct 3, 2002 | 2.06 |
| Oct 2, 2002 | 2.00 |
| Oct 1, 2002 | 2.17 |
| Sep 30, 2002 | 1.92 |
| Sep 27, 2002 | 2.00 |
| Sep 26, 2002 | 2.28 |
| Sep 25, 2002 | 2.25 |
| Sep 24, 2002 | 2.02 |
| Sep 23, 2002 | 1.09 |
| Sep 20, 2002 | 1.07 |
| Sep 19, 2002 | 1.03 |
| Sep 18, 2002 | 1.09 |
| Sep 17, 2002 | 1.09 |
| Sep 16, 2002 | 1.15 |
| Sep 13, 2002 | 1.19 |
| Sep 12, 2002 | 1.24 |
| Sep 11, 2002 | 1.28 |
| Sep 10, 2002 | 1.29 |
| Sep 9, 2002 | 1.30 |
| Sep 6, 2002 | 1.30 |
| Sep 5, 2002 | 1.30 |
| Sep 4, 2002 | 1.38 |
| Sep 3, 2002 | 1.30 |
| Aug 30, 2002 | 1.35 |
| Aug 29, 2002 | 1.28 |
| Aug 28, 2002 | 1.27 |
| Aug 27, 2002 | 1.33 |
| Aug 26, 2002 | 1.44 |
| Aug 23, 2002 | 1.45 |
| Aug 22, 2002 | 1.50 |
| Aug 21, 2002 | 1.27 |
| Aug 20, 2002 | 1.21 |
| Aug 19, 2002 | 1.33 |
| Aug 16, 2002 | 1.40 |
| Aug 15, 2002 | 1.40 |
| Aug 14, 2002 | 1.51 |
| Aug 13, 2002 | 1.47 |
| Aug 12, 2002 | 1.49 |
| Aug 9, 2002 | 1.42 |
| Aug 8, 2002 | 1.51 |
| Aug 7, 2002 | 1.58 |
| Aug 6, 2002 | 1.60 |
| Aug 5, 2002 | 1.50 |
| Aug 2, 2002 | 1.56 |
| Aug 1, 2002 | 2.10 |
| Jul 31, 2002 | 3.75 |
| Jul 30, 2002 | 4.00 |
| Jul 29, 2002 | 3.70 |
| Jul 26, 2002 | 3.13 |
| Jul 25, 2002 | 3.26 |
| Jul 24, 2002 | 3.15 |
| Jul 23, 2002 | 3.86 |
| Jul 22, 2002 | 4.16 |
| Jul 19, 2002 | 4.00 |
| Jul 18, 2002 | 4.09 |
| Jul 17, 2002 | 4.76 |
| Jul 16, 2002 | 4.93 |
| Jul 15, 2002 | 4.78 |
| Jul 12, 2002 | 4.80 |
| Jul 11, 2002 | 5.10 |
| Jul 10, 2002 | 4.86 |
| Jul 9, 2002 | 4.98 |
| Jul 8, 2002 | 4.97 |
| Jul 5, 2002 | 5.07 |
| Jul 3, 2002 | 5.01 |
| Jul 2, 2002 | 4.59 |
| Jul 1, 2002 | 4.88 |
| Jun 28, 2002 | 5.00 |
| Jun 27, 2002 | 4.75 |
| Jun 26, 2002 | 4.53 |
| Jun 25, 2002 | 4.40 |
| Jun 24, 2002 | 4.72 |
| Jun 21, 2002 | 5.13 |
| Jun 20, 2002 | 5.08 |
| Jun 19, 2002 | 5.47 |
| Jun 18, 2002 | 5.68 |
| Jun 17, 2002 | 5.74 |
| Jun 14, 2002 | 5.70 |
| Jun 13, 2002 | 5.61 |
| Jun 12, 2002 | 5.72 |
| Jun 11, 2002 | 5.65 |
| Jun 10, 2002 | 5.72 |
| Jun 7, 2002 | 5.72 |
| Jun 6, 2002 | 5.63 |
| Jun 5, 2002 | 5.99 |
| Jun 4, 2002 | 6.04 |
| Jun 3, 2002 | 6.38 |
| May 31, 2002 | 6.40 |
| May 30, 2002 | 6.09 |
| May 29, 2002 | 6.85 |
| May 28, 2002 | 7.44 |
| May 24, 2002 | 7.51 |
| May 23, 2002 | 7.50 |
| May 22, 2002 | 7.54 |
| May 21, 2002 | 7.60 |
| May 20, 2002 | 7.88 |
| May 17, 2002 | 7.93 |
| May 16, 2002 | 8.11 |
| May 15, 2002 | 8.38 |
| May 14, 2002 | 8.60 |
| May 13, 2002 | 8.00 |
| May 10, 2002 | 7.63 |
| May 9, 2002 | 7.90 |
| May 8, 2002 | 7.55 |
| May 7, 2002 | 7.34 |
| May 6, 2002 | 7.65 |
| May 3, 2002 | 7.82 |
| May 2, 2002 | 7.22 |
| May 1, 2002 | 9.38 |
| Apr 30, 2002 | 11.48 |
| Apr 29, 2002 | 11.63 |
| Apr 26, 2002 | 11.85 |
| Apr 25, 2002 | 12.01 |
| Apr 24, 2002 | 12.23 |
| Apr 23, 2002 | 12.35 |
| Apr 22, 2002 | 12.61 |
| Apr 19, 2002 | 12.99 |
| Apr 18, 2002 | 13.01 |
| Apr 17, 2002 | 12.92 |
| Apr 16, 2002 | 13.72 |
| Apr 15, 2002 | 13.73 |
| Apr 12, 2002 | 13.77 |
| Apr 11, 2002 | 13.00 |
| Apr 10, 2002 | 13.20 |
| Apr 9, 2002 | 13.00 |
| Apr 8, 2002 | 13.09 |
| Apr 5, 2002 | 12.58 |
| Apr 4, 2002 | 12.97 |
| Apr 3, 2002 | 12.82 |
| Apr 2, 2002 | 13.20 |
| Apr 1, 2002 | 13.58 |
| Mar 28, 2002 | 13.81 |
| Mar 27, 2002 | 13.56 |
| Mar 26, 2002 | 12.94 |
| Mar 25, 2002 | 13.11 |
| Mar 22, 2002 | 13.43 |
| Mar 21, 2002 | 13.73 |
| Mar 20, 2002 | 12.74 |
| Mar 19, 2002 | 12.82 |
| Mar 18, 2002 | 12.80 |
| Mar 15, 2002 | 13.00 |
| Mar 14, 2002 | 13.00 |
| Mar 13, 2002 | 13.50 |
| Mar 12, 2002 | 13.85 |
| Mar 11, 2002 | 13.88 |
| Mar 8, 2002 | 13.88 |
| Mar 7, 2002 | 13.16 |
| Mar 6, 2002 | 13.50 |
| Mar 5, 2002 | 13.51 |
| Mar 4, 2002 | 12.88 |
| Mar 1, 2002 | 12.19 |
| Feb 28, 2002 | 11.99 |
| Feb 27, 2002 | 12.10 |
| Feb 26, 2002 | 12.38 |
| Feb 25, 2002 | 12.75 |
| Feb 22, 2002 | 12.36 |
| Feb 21, 2002 | 11.70 |
| Feb 20, 2002 | 11.55 |
| Feb 19, 2002 | 11.45 |
| Feb 15, 2002 | 11.25 |
| Feb 14, 2002 | 11.25 |
| Feb 13, 2002 | 11.25 |
| Feb 12, 2002 | 11.35 |
| Feb 11, 2002 | 11.28 |
| Feb 8, 2002 | 11.27 |
| Feb 7, 2002 | 11.23 |
| Feb 6, 2002 | 10.72 |
| Feb 5, 2002 | 10.63 |
| Feb 4, 2002 | 10.63 |
| Feb 1, 2002 | 11.32 |
| Jan 31, 2002 | 11.31 |
| Jan 30, 2002 | 11.27 |
| Jan 29, 2002 | 10.80 |
| Jan 28, 2002 | 11.28 |
| Jan 25, 2002 | 11.40 |
| Jan 24, 2002 | 11.73 |
| Jan 23, 2002 | 11.40 |
| Jan 22, 2002 | 12.78 |
| Jan 18, 2002 | 13.38 |
| Jan 17, 2002 | 13.65 |
| Jan 16, 2002 | 13.27 |
| Jan 15, 2002 | 13.52 |
| Jan 14, 2002 | 13.68 |
| Jan 11, 2002 | 13.49 |
| Jan 10, 2002 | 13.15 |
| Jan 9, 2002 | 13.55 |
| Jan 8, 2002 | 12.75 |
| Jan 7, 2002 | 12.82 |
| Jan 4, 2002 | 12.86 |
| Jan 3, 2002 | 12.95 |
| Jan 2, 2002 | 13.01 |
| Dec 31, 2001 | 13.70 |
| Dec 28, 2001 | 13.77 |
| Dec 27, 2001 | 13.49 |
| Dec 26, 2001 | 14.00 |
| Dec 24, 2001 | 14.43 |
| Dec 21, 2001 | 14.22 |
| Dec 20, 2001 | 13.97 |
| Dec 19, 2001 | 14.93 |
| Dec 18, 2001 | 15.88 |
| Dec 17, 2001 | 15.65 |
| Dec 14, 2001 | 16.15 |
| Dec 13, 2001 | 16.21 |
| Dec 12, 2001 | 15.91 |
| Dec 11, 2001 | 16.29 |
| Dec 10, 2001 | 17.27 |
| Dec 7, 2001 | 16.65 |
| Dec 6, 2001 | 16.75 |
| Dec 5, 2001 | 15.50 |
| Dec 4, 2001 | 14.27 |
| Dec 3, 2001 | 14.09 |
| Nov 30, 2001 | 14.59 |
| Nov 29, 2001 | 13.77 |
| Nov 28, 2001 | 13.54 |
| Nov 27, 2001 | 14.00 |
| Nov 26, 2001 | 14.34 |
| Nov 23, 2001 | 15.04 |
| Nov 21, 2001 | 14.58 |
| Nov 20, 2001 | 14.90 |
| Nov 19, 2001 | 15.15 |
| Nov 16, 2001 | 13.90 |
| Nov 15, 2001 | 13.79 |
| Nov 14, 2001 | 14.49 |
| Nov 13, 2001 | 13.41 |
| Nov 12, 2001 | 12.65 |
| Nov 9, 2001 | 13.01 |
| Nov 8, 2001 | 13.13 |
| Nov 7, 2001 | 13.11 |
| Nov 6, 2001 | 13.00 |
| Nov 5, 2001 | 13.65 |
| Nov 2, 2001 | 10.82 |
| Nov 1, 2001 | 10.94 |
| Oct 31, 2001 | 11.24 |
| Oct 30, 2001 | 11.10 |
| Oct 29, 2001 | 11.38 |
| Oct 26, 2001 | 11.54 |
| Oct 25, 2001 | 11.64 |
| Oct 24, 2001 | 11.50 |
| Oct 23, 2001 | 11.53 |
| Oct 22, 2001 | 10.24 |
| Oct 19, 2001 | 10.93 |
| Oct 18, 2001 | 11.20 |
| Oct 17, 2001 | 12.01 |
| Oct 16, 2001 | 12.99 |
| Oct 15, 2001 | 12.73 |
| Oct 12, 2001 | 13.90 |
| Oct 11, 2001 | 13.60 |
| Oct 10, 2001 | 12.94 |
| Oct 9, 2001 | 12.53 |
| Oct 8, 2001 | 12.77 |
| Oct 5, 2001 | 12.94 |
| Oct 4, 2001 | 13.05 |
| Oct 3, 2001 | 13.65 |
| Oct 2, 2001 | 11.74 |
| Oct 1, 2001 | 12.22 |
| Sep 28, 2001 | 13.00 |
| Sep 27, 2001 | 12.90 |
| Sep 26, 2001 | 13.43 |
| Sep 25, 2001 | 14.00 |
| Sep 24, 2001 | 13.05 |
| Sep 21, 2001 | 11.40 |
| Sep 20, 2001 | 11.55 |
| Sep 19, 2001 | 12.50 |
| Sep 18, 2001 | 12.50 |
| Sep 17, 2001 | 12.76 |
| Sep 10, 2001 | 13.23 |
| Sep 7, 2001 | 14.11 |
| Sep 6, 2001 | 13.88 |
| Sep 5, 2001 | 14.74 |
| Sep 4, 2001 | 15.74 |
| Aug 31, 2001 | 16.90 |
| Aug 30, 2001 | 16.65 |
| Aug 29, 2001 | 16.70 |
| Aug 28, 2001 | 16.13 |
| Aug 27, 2001 | 16.23 |
| Aug 24, 2001 | 16.48 |
| Aug 23, 2001 | 15.60 |
| Aug 22, 2001 | 15.60 |
| Aug 21, 2001 | 14.57 |
| Aug 20, 2001 | 16.15 |
| Aug 17, 2001 | 16.70 |
| Aug 16, 2001 | 16.65 |
| Aug 15, 2001 | 15.48 |
| Aug 14, 2001 | 15.32 |
| Aug 13, 2001 | 15.50 |
| Aug 10, 2001 | 15.15 |
| Aug 9, 2001 | 15.16 |
| Aug 8, 2001 | 15.16 |
| Aug 7, 2001 | 14.81 |
| Aug 6, 2001 | 14.43 |
| Aug 3, 2001 | 14.98 |
| Aug 2, 2001 | 14.82 |
| Aug 1, 2001 | 13.65 |
| Jul 31, 2001 | 12.59 |
| Jul 30, 2001 | 11.27 |
| Jul 27, 2001 | 11.30 |
| Jul 26, 2001 | 11.49 |
| Jul 25, 2001 | 11.48 |
| Jul 24, 2001 | 11.50 |
| Jul 23, 2001 | 12.05 |
| Jul 20, 2001 | 12.23 |
| Jul 19, 2001 | 12.20 |
| Jul 18, 2001 | 11.90 |
| Jul 17, 2001 | 12.00 |
| Jul 16, 2001 | 11.88 |
| Jul 13, 2001 | 12.23 |
| Jul 12, 2001 | 12.25 |
| Jul 11, 2001 | 11.50 |
| Jul 10, 2001 | 11.47 |
| Jul 9, 2001 | 11.74 |
| Jul 6, 2001 | 11.84 |
| Jul 5, 2001 | 11.82 |
| Jul 3, 2001 | 12.23 |
| Jul 2, 2001 | 12.52 |
| Jun 29, 2001 | 13.00 |
| Jun 28, 2001 | 12.53 |
| Jun 27, 2001 | 12.52 |
| Jun 26, 2001 | 12.57 |
| Jun 25, 2001 | 10.85 |
| Jun 22, 2001 | 10.76 |
| Jun 21, 2001 | 10.76 |
| Jun 20, 2001 | 10.95 |
| Jun 19, 2001 | 10.90 |
| Jun 18, 2001 | 11.27 |
| Jun 15, 2001 | 11.78 |
| Jun 14, 2001 | 11.80 |
| Jun 13, 2001 | 12.18 |
| Jun 12, 2001 | 12.30 |
| Jun 11, 2001 | 12.40 |
| Jun 8, 2001 | 12.47 |
| Jun 7, 2001 | 12.49 |
| Jun 6, 2001 | 12.68 |
| Jun 5, 2001 | 12.98 |
| Jun 4, 2001 | 12.25 |
| Jun 1, 2001 | 12.15 |
| May 31, 2001 | 12.75 |
| May 30, 2001 | 12.75 |
| May 29, 2001 | 13.26 |
| May 25, 2001 | 13.35 |
| May 24, 2001 | 13.40 |
| May 23, 2001 | 13.70 |
| May 22, 2001 | 13.80 |
| May 21, 2001 | 13.76 |
| May 18, 2001 | 13.29 |
| May 17, 2001 | 13.49 |
| May 16, 2001 | 12.75 |
| May 15, 2001 | 12.38 |
| May 14, 2001 | 12.38 |
| May 11, 2001 | 12.02 |
| May 10, 2001 | 12.01 |
| May 9, 2001 | 12.01 |
| May 8, 2001 | 11.85 |
| May 7, 2001 | 12.82 |
| May 4, 2001 | 12.45 |
| May 3, 2001 | 12.68 |
| May 2, 2001 | 13.01 |
| May 1, 2001 | 12.32 |
| Apr 30, 2001 | 12.06 |
| Apr 27, 2001 | 12.23 |
| Apr 26, 2001 | 12.34 |
| Apr 25, 2001 | 11.60 |
| Apr 24, 2001 | 11.60 |
| Apr 23, 2001 | 11.50 |
| Apr 20, 2001 | 12.00 |
| Apr 19, 2001 | 12.08 |
| Apr 18, 2001 | 12.20 |
| Apr 17, 2001 | 9.98 |
| Apr 16, 2001 | 9.93 |
| Apr 12, 2001 | 9.85 |
| Apr 11, 2001 | 9.73 |
| Apr 10, 2001 | 9.88 |
| Apr 9, 2001 | 9.52 |
| Apr 6, 2001 | 9.43 |
| Apr 5, 2001 | 9.20 |
| Apr 4, 2001 | 7.75 |
| Apr 3, 2001 | 8.13 |
| Apr 2, 2001 | 8.66 |
| Mar 30, 2001 | 9.07 |
| Mar 29, 2001 | 9.07 |
| Mar 28, 2001 | 9.25 |
| Mar 27, 2001 | 9.40 |
| Mar 26, 2001 | 9.48 |
| Mar 23, 2001 | 9.32 |
| Mar 22, 2001 | 8.91 |
| Mar 21, 2001 | 9.30 |
| Mar 20, 2001 | 9.26 |
| Mar 19, 2001 | 9.30 |
| Mar 16, 2001 | 8.95 |
| Mar 15, 2001 | 9.00 |
| Mar 14, 2001 | 9.38 |
| Mar 13, 2001 | 9.23 |
| Mar 12, 2001 | 9.09 |
| Mar 9, 2001 | 9.47 |
| Mar 8, 2001 | 9.93 |
| Mar 7, 2001 | 9.99 |
| Mar 6, 2001 | 9.92 |
| Mar 5, 2001 | 9.93 |
| Mar 2, 2001 | 10.35 |
| Mar 1, 2001 | 11.35 |
| Feb 28, 2001 | 10.96 |
| Feb 27, 2001 | 10.75 |
| Feb 26, 2001 | 10.70 |
| Feb 23, 2001 | 11.31 |
| Feb 22, 2001 | 10.89 |
| Feb 21, 2001 | 10.37 |
| Feb 20, 2001 | 10.95 |
| Feb 16, 2001 | 12.05 |
| Feb 15, 2001 | 12.85 |
| Feb 14, 2001 | 13.73 |
| Feb 13, 2001 | 12.70 |
| Feb 12, 2001 | 13.64 |
| Feb 9, 2001 | 14.27 |
| Feb 8, 2001 | 15.14 |
| Feb 7, 2001 | 15.51 |
| Feb 6, 2001 | 15.11 |
| Feb 5, 2001 | 14.51 |
| Feb 2, 2001 | 14.51 |
| Feb 1, 2001 | 15.23 |
| Jan 31, 2001 | 15.12 |
| Jan 30, 2001 | 15.51 |
| Jan 29, 2001 | 15.18 |
| Jan 26, 2001 | 15.51 |
| Jan 25, 2001 | 14.55 |
| Jan 24, 2001 | 13.18 |
| Jan 23, 2001 | 12.75 |
| Jan 22, 2001 | 12.25 |
| Jan 19, 2001 | 12.80 |
| Jan 18, 2001 | 11.50 |
| Jan 17, 2001 | 12.01 |
| Jan 16, 2001 | 11.99 |
| Jan 12, 2001 | 12.09 |
| Jan 11, 2001 | 11.95 |
| Jan 10, 2001 | 11.09 |
| Jan 9, 2001 | 11.45 |
| Jan 8, 2001 | 12.05 |
| Jan 5, 2001 | 13.38 |
| Jan 4, 2001 | 13.75 |
| Jan 3, 2001 | 12.63 |
| Jan 2, 2001 | 11.68 |
| Dec 29, 2000 | 13.60 |
| Dec 28, 2000 | 14.02 |
| Dec 27, 2000 | 12.95 |
| Dec 26, 2000 | 12.60 |
| Dec 22, 2000 | 13.06 |
| Dec 21, 2000 | 13.05 |
| Dec 20, 2000 | 12.68 |
| Dec 19, 2000 | 12.80 |
| Dec 18, 2000 | 15.49 |
| Dec 15, 2000 | 15.63 |
| Dec 14, 2000 | 15.73 |
| Dec 13, 2000 | 17.25 |
| Dec 12, 2000 | 16.38 |
| Dec 11, 2000 | 17.55 |
| Dec 8, 2000 | 16.35 |
| Dec 7, 2000 | 16.20 |
| Dec 6, 2000 | 16.75 |
| Dec 5, 2000 | 17.50 |
| Dec 4, 2000 | 15.99 |
| Dec 1, 2000 | 17.30 |
| Nov 30, 2000 | 17.03 |
| Nov 29, 2000 | 18.50 |
| Nov 28, 2000 | 19.72 |
| Nov 27, 2000 | 20.48 |
| Nov 24, 2000 | 20.20 |
| Nov 22, 2000 | 19.85 |
| Nov 21, 2000 | 20.73 |
| Nov 20, 2000 | 21.32 |
| Nov 17, 2000 | 19.48 |
| Nov 16, 2000 | 18.45 |
| Nov 15, 2000 | 18.50 |
| Nov 14, 2000 | 17.05 |
| Nov 13, 2000 | 16.14 |
| Nov 10, 2000 | 16.98 |
| Nov 9, 2000 | 17.25 |
| Nov 8, 2000 | 17.57 |
| Nov 7, 2000 | 16.65 |
| Nov 6, 2000 | 16.25 |
| Nov 3, 2000 | 15.07 |
| Nov 2, 2000 | 16.25 |
| Nov 1, 2000 | 15.32 |
| Oct 31, 2000 | 17.75 |
| Oct 30, 2000 | 15.07 |
| Oct 27, 2000 | 15.27 |
| Oct 26, 2000 | 15.75 |
| Oct 25, 2000 | 15.43 |
| Oct 24, 2000 | 17.20 |
| Oct 23, 2000 | 15.80 |
| Oct 20, 2000 | 16.65 |
| Oct 19, 2000 | 16.35 |
| Oct 18, 2000 | 15.50 |
| Oct 17, 2000 | 15.35 |
| Oct 16, 2000 | 16.66 |
| Oct 13, 2000 | 16.36 |
| Oct 12, 2000 | 17.06 |
| Oct 11, 2000 | 17.18 |
| Oct 10, 2000 | 16.90 |
| Oct 9, 2000 | 17.74 |
| Oct 6, 2000 | 17.96 |
| Oct 5, 2000 | 18.73 |
| Oct 4, 2000 | 19.23 |
| Oct 3, 2000 | 18.75 |
| Oct 2, 2000 | 18.47 |
| Sep 29, 2000 | 18.92 |
| Sep 28, 2000 | 19.29 |
| Sep 27, 2000 | 19.58 |
| Sep 26, 2000 | 18.89 |
| Sep 25, 2000 | 20.45 |
| Sep 22, 2000 | 21.13 |
| Sep 21, 2000 | 21.89 |
| Sep 20, 2000 | 22.25 |
| Sep 19, 2000 | 21.75 |
| Sep 18, 2000 | 21.59 |
| Sep 15, 2000 | 21.84 |
| Sep 14, 2000 | 21.05 |
| Sep 13, 2000 | 20.88 |
| Sep 12, 2000 | 21.13 |
| Sep 11, 2000 | 21.23 |
| Sep 8, 2000 | 21.31 |
| Sep 7, 2000 | 20.95 |
| Sep 6, 2000 | 20.41 |
| Sep 5, 2000 | 20.69 |
| Sep 1, 2000 | 20.23 |
| Aug 31, 2000 | 20.38 |
| Aug 30, 2000 | 20.00 |
| Aug 29, 2000 | 19.75 |
| Aug 28, 2000 | 19.50 |
| Aug 25, 2000 | 19.91 |
| Aug 24, 2000 | 19.72 |
| Aug 23, 2000 | 19.55 |
| Aug 22, 2000 | 19.44 |
| Aug 21, 2000 | 18.84 |
| Aug 18, 2000 | 18.84 |
| Aug 17, 2000 | 18.13 |
| Aug 16, 2000 | 17.80 |
| Aug 15, 2000 | 17.88 |
| Aug 14, 2000 | 17.88 |
| Aug 11, 2000 | 18.39 |
| Aug 10, 2000 | 18.08 |
| Aug 9, 2000 | 18.25 |
| Aug 8, 2000 | 18.16 |
| Aug 7, 2000 | 18.06 |
| Aug 4, 2000 | 16.81 |
| Aug 3, 2000 | 17.58 |
| Aug 2, 2000 | 17.25 |
| Aug 1, 2000 | 15.61 |
| Jul 31, 2000 | 13.31 |
| Jul 28, 2000 | 12.92 |
| Jul 27, 2000 | 12.91 |
| Jul 26, 2000 | 12.89 |
| Jul 25, 2000 | 13.45 |
| Jul 24, 2000 | 14.11 |
| Jul 21, 2000 | 14.52 |
| Jul 20, 2000 | 14.83 |
| Jul 19, 2000 | 14.73 |
| Jul 18, 2000 | 14.97 |
| Jul 17, 2000 | 14.88 |
| Jul 14, 2000 | 14.92 |
| Jul 13, 2000 | 14.88 |
| Jul 12, 2000 | 14.72 |
| Jul 11, 2000 | 15.42 |
| Jul 10, 2000 | 15.84 |
| Jul 7, 2000 | 15.92 |
| Jul 6, 2000 | 15.53 |
| Jul 5, 2000 | 15.38 |
| Jul 3, 2000 | 14.61 |
| Jun 30, 2000 | 15.88 |
| Jun 29, 2000 | 16.05 |
| Jun 28, 2000 | 15.33 |
| Jun 27, 2000 | 14.95 |
| Jun 26, 2000 | 15.05 |
| Jun 23, 2000 | 14.50 |
| Jun 22, 2000 | 15.38 |
| Jun 21, 2000 | 15.69 |
| Jun 20, 2000 | 15.88 |
| Jun 19, 2000 | 16.00 |
| Jun 16, 2000 | 15.77 |
| Jun 15, 2000 | 14.72 |
| Jun 14, 2000 | 14.52 |
| Jun 13, 2000 | 15.11 |
| Jun 12, 2000 | 15.53 |
| Jun 9, 2000 | 15.25 |
| Jun 8, 2000 | 14.59 |
| Jun 7, 2000 | 13.97 |
| Jun 6, 2000 | 14.41 |
| Jun 5, 2000 | 14.28 |
| Jun 2, 2000 | 13.44 |
| Jun 1, 2000 | 13.25 |
| May 31, 2000 | 12.98 |
| May 30, 2000 | 12.22 |
| May 26, 2000 | 11.89 |
| May 25, 2000 | 11.61 |
| May 24, 2000 | 11.20 |
| May 23, 2000 | 10.81 |
| May 22, 2000 | 11.08 |
| May 19, 2000 | 11.53 |
| May 18, 2000 | 11.55 |
| May 17, 2000 | 12.06 |
| May 16, 2000 | 12.98 |
| May 15, 2000 | 13.44 |
| May 12, 2000 | 13.48 |
| May 11, 2000 | 13.34 |
| May 10, 2000 | 13.13 |
| May 9, 2000 | 13.25 |
| May 8, 2000 | 13.13 |
| May 5, 2000 | 12.50 |
| May 4, 2000 | 12.25 |
| May 3, 2000 | 11.63 |
| May 2, 2000 | 11.73 |
| May 1, 2000 | 11.63 |
| Apr 28, 2000 | 10.06 |
| Apr 27, 2000 | 9.97 |
| Apr 26, 2000 | 10.02 |
| Apr 25, 2000 | 10.05 |
| Apr 24, 2000 | 9.84 |
| Apr 20, 2000 | 9.60 |
| Apr 19, 2000 | 9.50 |
| Apr 18, 2000 | 9.75 |
| Apr 17, 2000 | 8.84 |
| Apr 14, 2000 | 9.98 |
| Apr 13, 2000 | 10.98 |
| Apr 12, 2000 | 10.06 |
| Apr 11, 2000 | 9.50 |
| Apr 10, 2000 | 9.14 |
| Apr 7, 2000 | 9.25 |
| Apr 6, 2000 | 9.14 |
| Apr 5, 2000 | 9.38 |
| Apr 4, 2000 | 9.16 |
| Apr 3, 2000 | 10.17 |
| Mar 31, 2000 | 9.81 |
| Mar 30, 2000 | 9.67 |
| Mar 29, 2000 | 9.66 |
| Mar 28, 2000 | 9.50 |
| Mar 27, 2000 | 8.97 |
| Mar 24, 2000 | 8.95 |
| Mar 23, 2000 | 9.09 |
| Mar 22, 2000 | 9.11 |
| Mar 21, 2000 | 8.98 |
| Mar 20, 2000 | 9.19 |
| Mar 17, 2000 | 9.41 |
| Mar 16, 2000 | 9.89 |
| Mar 15, 2000 | 9.69 |
| Mar 14, 2000 | 10.03 |
| Mar 13, 2000 | 10.36 |
| Mar 10, 2000 | 10.41 |
| Mar 9, 2000 | 9.84 |
| Mar 8, 2000 | 9.91 |
| Mar 7, 2000 | 9.61 |
| Mar 6, 2000 | 9.64 |
| Mar 3, 2000 | 9.77 |
| Mar 2, 2000 | 10.47 |
| Mar 1, 2000 | 10.06 |
| Feb 29, 2000 | 10.31 |
| Feb 28, 2000 | 8.56 |
| Feb 25, 2000 | 7.41 |
| Feb 24, 2000 | 7.61 |
| Feb 23, 2000 | 7.45 |
| Feb 22, 2000 | 7.47 |
| Feb 18, 2000 | 6.98 |
| Feb 17, 2000 | 7.31 |
| Feb 16, 2000 | 7.13 |
| Feb 15, 2000 | 6.94 |
| Feb 14, 2000 | 5.94 |
| Feb 11, 2000 | 5.86 |
| Feb 10, 2000 | 5.98 |
| Feb 9, 2000 | 6.02 |
| Feb 8, 2000 | 6.03 |
| Feb 7, 2000 | 6.25 |
| Feb 4, 2000 | 6.33 |
| Feb 3, 2000 | 6.50 |
| Feb 2, 2000 | 6.25 |
| Feb 1, 2000 | 6.31 |
| Jan 31, 2000 | 6.56 |
| Jan 28, 2000 | 6.50 |
| Jan 27, 2000 | 6.94 |
| Jan 26, 2000 | 7.09 |
| Jan 25, 2000 | 6.56 |
| Jan 24, 2000 | 6.39 |
| Jan 21, 2000 | 6.25 |
| Jan 20, 2000 | 6.03 |
| Jan 19, 2000 | 5.77 |
| Jan 18, 2000 | 5.84 |
| Jan 14, 2000 | 6.44 |
| Jan 13, 2000 | 6.03 |
| Jan 12, 2000 | 6.13 |
| Jan 11, 2000 | 6.31 |
| Jan 10, 2000 | 5.94 |
| Jan 7, 2000 | 5.56 |
| Jan 6, 2000 | 5.61 |
| Jan 5, 2000 | 6.80 |
| Jan 4, 2000 | 7.31 |
| Jan 3, 2000 | 7.56 |
| Dec 31, 1999 | 7.56 |
| Dec 30, 1999 | 7.55 |
| Dec 29, 1999 | 7.38 |
| Dec 28, 1999 | 7.42 |
| Dec 27, 1999 | 7.25 |
| Dec 23, 1999 | 6.58 |
| Dec 22, 1999 | 6.27 |
| Dec 21, 1999 | 5.78 |
| Dec 20, 1999 | 5.75 |
| Dec 17, 1999 | 5.72 |
| Dec 16, 1999 | 5.63 |
| Dec 15, 1999 | 5.45 |
| Dec 14, 1999 | 5.39 |
| Dec 13, 1999 | 5.44 |
| Dec 10, 1999 | 5.27 |
| Dec 9, 1999 | 5.31 |
| Dec 8, 1999 | 4.94 |
| Dec 7, 1999 | 4.03 |
| Dec 6, 1999 | 3.94 |
| Dec 3, 1999 | 3.94 |
| Dec 2, 1999 | 3.91 |
| Dec 1, 1999 | 4.11 |
| Nov 30, 1999 | 4.19 |
| Nov 29, 1999 | 4.25 |
| Nov 26, 1999 | 4.31 |
| Nov 24, 1999 | 4.31 |
| Nov 23, 1999 | 4.36 |
| Nov 22, 1999 | 4.34 |
| Nov 19, 1999 | 4.30 |
| Nov 18, 1999 | 4.05 |
| Nov 17, 1999 | 4.08 |
| Nov 16, 1999 | 4.08 |
| Nov 15, 1999 | 4.06 |
| Nov 12, 1999 | 4.08 |
| Nov 11, 1999 | 4.00 |
| Nov 10, 1999 | 4.08 |
| Nov 9, 1999 | 4.06 |
| Nov 8, 1999 | 4.08 |
| Nov 5, 1999 | 4.11 |
| Nov 4, 1999 | 4.09 |
| Nov 3, 1999 | 4.11 |
| Nov 2, 1999 | 3.94 |
| Nov 1, 1999 | 3.81 |
| Oct 29, 1999 | 3.75 |
| Oct 28, 1999 | 3.81 |
| Oct 27, 1999 | 3.81 |
| Oct 26, 1999 | 3.63 |
| Oct 25, 1999 | 3.64 |
| Oct 22, 1999 | 3.69 |
| Oct 21, 1999 | 3.78 |
| Oct 20, 1999 | 3.67 |
| Oct 19, 1999 | 3.69 |
| Oct 18, 1999 | 3.75 |
| Oct 15, 1999 | 3.80 |
| Oct 14, 1999 | 3.86 |
| Oct 13, 1999 | 3.75 |
| Oct 12, 1999 | 3.70 |
| Oct 11, 1999 | 3.81 |
| Oct 8, 1999 | 3.70 |
| Oct 7, 1999 | 3.69 |
| Oct 6, 1999 | 3.70 |
| Oct 5, 1999 | 3.70 |
| Oct 4, 1999 | 3.75 |
| Oct 1, 1999 | 3.88 |
| Sep 30, 1999 | 3.98 |
| Sep 29, 1999 | 3.77 |
| Sep 28, 1999 | 3.77 |
| Sep 27, 1999 | 3.72 |
| Sep 24, 1999 | 3.75 |
| Sep 23, 1999 | 3.64 |
| Sep 22, 1999 | 3.63 |
| Sep 21, 1999 | 3.63 |
| Sep 20, 1999 | 3.67 |
| Sep 17, 1999 | 3.66 |
| Sep 16, 1999 | 3.66 |
| Sep 15, 1999 | 3.78 |
| Sep 14, 1999 | 3.81 |
| Sep 13, 1999 | 3.91 |
| Sep 10, 1999 | 3.94 |
| Sep 9, 1999 | 3.98 |
| Sep 8, 1999 | 4.03 |
| Sep 7, 1999 | 3.97 |
| Sep 3, 1999 | 3.98 |
| Sep 2, 1999 | 3.88 |
| Sep 1, 1999 | 3.89 |
| Aug 31, 1999 | 3.95 |
| Aug 30, 1999 | 4.02 |
| Aug 27, 1999 | 4.14 |
| Aug 26, 1999 | 4.14 |
| Aug 25, 1999 | 4.23 |
| Aug 24, 1999 | 4.22 |
| Aug 23, 1999 | 4.14 |
| Aug 20, 1999 | 3.98 |
| Aug 19, 1999 | 4.05 |
| Aug 18, 1999 | 4.11 |
| Aug 17, 1999 | 4.14 |
| Aug 16, 1999 | 3.95 |
| Aug 13, 1999 | 4.02 |
| Aug 12, 1999 | 3.78 |
| Aug 11, 1999 | 3.80 |
| Aug 10, 1999 | 3.80 |
| Aug 9, 1999 | 3.88 |
| Aug 6, 1999 | 3.91 |
| Aug 5, 1999 | 3.97 |
| Aug 4, 1999 | 4.00 |
| Aug 3, 1999 | 4.05 |
| Aug 2, 1999 | 3.94 |
| Jul 30, 1999 | 3.94 |
| Jul 29, 1999 | 3.97 |
| Jul 28, 1999 | 4.00 |
| Jul 27, 1999 | 4.00 |
| Jul 26, 1999 | 4.03 |
| Jul 23, 1999 | 4.06 |
| Jul 22, 1999 | 4.13 |
| Jul 21, 1999 | 4.13 |
| Jul 20, 1999 | 4.06 |
| Jul 19, 1999 | 4.19 |
| Jul 16, 1999 | 4.30 |
| Jul 15, 1999 | 4.23 |
| Jul 14, 1999 | 4.27 |
| Jul 13, 1999 | 4.28 |
| Jul 12, 1999 | 4.19 |
| Jul 9, 1999 | 4.19 |
| Jul 8, 1999 | 4.05 |
| Jul 7, 1999 | 4.14 |
| Jul 6, 1999 | 4.17 |
| Jul 2, 1999 | 3.98 |
| Jul 1, 1999 | 3.97 |
| Jun 30, 1999 | 4.00 |
| Jun 29, 1999 | 3.66 |
| Jun 28, 1999 | 3.84 |
| Jun 25, 1999 | 3.86 |
| Jun 24, 1999 | 3.89 |
| Jun 23, 1999 | 3.94 |
| Jun 22, 1999 | 3.81 |
| Jun 21, 1999 | 3.88 |
| Jun 18, 1999 | 3.92 |
| Jun 17, 1999 | 3.97 |
| Jun 16, 1999 | 4.08 |
| Jun 15, 1999 | 4.06 |
| Jun 14, 1999 | 4.03 |
| Jun 11, 1999 | 4.09 |
| Jun 10, 1999 | 4.08 |
| Jun 9, 1999 | 4.19 |
| Jun 8, 1999 | 4.03 |
| Jun 7, 1999 | 4.33 |
| Jun 4, 1999 | 3.86 |
| Jun 3, 1999 | 3.77 |
| Jun 2, 1999 | 3.88 |
| Jun 1, 1999 | 4.08 |
| May 28, 1999 | 4.00 |
| May 27, 1999 | 3.91 |
| May 26, 1999 | 3.70 |
| May 25, 1999 | 3.67 |
| May 24, 1999 | 3.64 |
| May 21, 1999 | 3.75 |
| May 20, 1999 | 3.83 |
| May 19, 1999 | 3.86 |
| May 18, 1999 | 3.86 |
| May 17, 1999 | 3.91 |
| May 14, 1999 | 3.86 |
| May 13, 1999 | 3.84 |
| May 12, 1999 | 3.94 |
| May 11, 1999 | 4.05 |
| May 10, 1999 | 4.19 |
| May 7, 1999 | 3.94 |
| May 6, 1999 | 3.66 |
| May 5, 1999 | 3.56 |
| May 4, 1999 | 3.66 |
| May 3, 1999 | 3.83 |
| Apr 30, 1999 | 4.02 |
| Apr 29, 1999 | 4.00 |
| Apr 28, 1999 | 4.00 |
| Apr 27, 1999 | 3.44 |
| Apr 26, 1999 | 3.28 |
| Apr 23, 1999 | 3.17 |
| Apr 22, 1999 | 3.13 |
| Apr 21, 1999 | 3.16 |
| Apr 20, 1999 | 3.17 |
| Apr 19, 1999 | 3.13 |
| Apr 16, 1999 | 3.19 |
| Apr 15, 1999 | 3.23 |
| Apr 14, 1999 | 3.38 |
| Apr 13, 1999 | 3.16 |
| Apr 12, 1999 | 3.00 |
| Apr 9, 1999 | 2.95 |
| Apr 8, 1999 | 2.94 |
| Apr 7, 1999 | 3.05 |
| Apr 6, 1999 | 3.19 |
| Apr 5, 1999 | 3.28 |
| Apr 1, 1999 | 3.25 |
| Mar 31, 1999 | 3.25 |
| Mar 30, 1999 | 3.33 |
| Mar 29, 1999 | 3.58 |
| Mar 26, 1999 | 3.53 |
| Mar 25, 1999 | 3.20 |
| Mar 24, 1999 | 3.14 |
| Mar 23, 1999 | 3.25 |
| Mar 22, 1999 | 3.30 |
| Mar 19, 1999 | 3.30 |
| Mar 18, 1999 | 3.41 |
| Mar 17, 1999 | 3.31 |
| Mar 16, 1999 | 3.34 |
| Mar 15, 1999 | 3.42 |
| Mar 12, 1999 | 3.53 |
| Mar 11, 1999 | 3.64 |
| Mar 10, 1999 | 3.66 |
| Mar 9, 1999 | 3.39 |
| Mar 8, 1999 | 3.47 |
| Mar 5, 1999 | 3.42 |
| Mar 4, 1999 | 3.33 |
| Mar 3, 1999 | 3.48 |
| Mar 2, 1999 | 3.48 |
| Mar 1, 1999 | 3.45 |
| Feb 26, 1999 | 3.42 |
| Feb 25, 1999 | 3.47 |
| Feb 24, 1999 | 3.50 |
| Feb 23, 1999 | 3.70 |
| Feb 22, 1999 | 3.72 |
| Feb 19, 1999 | 3.77 |
| Feb 18, 1999 | 3.80 |
| Feb 17, 1999 | 3.75 |
| Feb 16, 1999 | 3.63 |
| Feb 12, 1999 | 3.59 |
| Feb 11, 1999 | 3.78 |
| Feb 10, 1999 | 3.63 |
| Feb 9, 1999 | 3.38 |
| Feb 8, 1999 | 3.77 |
| Feb 5, 1999 | 4.14 |
| Feb 4, 1999 | 4.36 |
| Feb 3, 1999 | 4.28 |
| Feb 2, 1999 | 4.14 |
| Feb 1, 1999 | 4.08 |
| Jan 29, 1999 | 3.88 |
| Jan 28, 1999 | 3.97 |
| Jan 27, 1999 | 7.81 |
| Jan 26, 1999 | 7.88 |
| Jan 25, 1999 | 7.88 |
| Jan 22, 1999 | 8.19 |
| Jan 21, 1999 | 8.30 |
| Jan 20, 1999 | 8.38 |
| Jan 19, 1999 | 7.83 |
| Jan 15, 1999 | 7.42 |
| Jan 14, 1999 | 7.22 |
| Jan 13, 1999 | 7.13 |
| Jan 12, 1999 | 7.28 |
| Jan 11, 1999 | 7.30 |
| Jan 8, 1999 | 7.22 |
| Jan 7, 1999 | 7.02 |
| Jan 6, 1999 | 6.80 |
| Jan 5, 1999 | 6.39 |
| Jan 4, 1999 | 6.23 |
| Dec 31, 1998 | 6.25 |
| Dec 30, 1998 | 6.56 |
| Dec 29, 1998 | 6.55 |
| Dec 28, 1998 | 6.17 |
| Dec 24, 1998 | 6.11 |
| Dec 23, 1998 | 6.25 |
| Dec 22, 1998 | 6.45 |
| Dec 21, 1998 | 6.47 |
| Dec 18, 1998 | 6.70 |
| Dec 17, 1998 | 6.47 |
| Dec 16, 1998 | 6.98 |
| Dec 15, 1998 | 6.53 |
| Dec 14, 1998 | 6.44 |
| Dec 11, 1998 | 6.14 |
| Dec 10, 1998 | 6.31 |
| Dec 9, 1998 | 6.50 |
| Dec 8, 1998 | 6.48 |
| Dec 7, 1998 | 6.58 |
| Dec 4, 1998 | 6.66 |
| Dec 3, 1998 | 6.67 |
| Dec 2, 1998 | 7.13 |
| Dec 1, 1998 | 7.00 |
| Nov 30, 1998 | 6.77 |
| Nov 27, 1998 | 6.88 |
| Nov 25, 1998 | 6.80 |
| Nov 24, 1998 | 6.80 |
| Nov 23, 1998 | 6.72 |
| Nov 20, 1998 | 6.38 |
| Nov 19, 1998 | 6.77 |
| Nov 18, 1998 | 6.78 |
| Nov 17, 1998 | 6.86 |
| Nov 16, 1998 | 7.08 |
| Nov 13, 1998 | 6.91 |
| Nov 12, 1998 | 7.27 |
| Nov 11, 1998 | 7.42 |
| Nov 10, 1998 | 7.55 |
| Nov 9, 1998 | 7.73 |
| Nov 6, 1998 | 8.00 |
| Nov 5, 1998 | 8.00 |
| Nov 4, 1998 | 7.94 |
| Nov 3, 1998 | 8.00 |
| Nov 2, 1998 | 8.45 |
| Oct 30, 1998 | 8.20 |
| Oct 29, 1998 | 8.48 |
| Oct 28, 1998 | 8.25 |
| Oct 27, 1998 | 8.50 |
| Oct 26, 1998 | 8.20 |
| Oct 23, 1998 | 7.83 |
| Oct 22, 1998 | 7.30 |
| Oct 21, 1998 | 7.33 |
| Oct 20, 1998 | 7.61 |
| Oct 19, 1998 | 7.20 |
| Oct 16, 1998 | 7.00 |
| Oct 15, 1998 | 6.56 |
| Oct 14, 1998 | 6.45 |
| Oct 13, 1998 | 6.50 |
| Oct 12, 1998 | 6.52 |
| Oct 9, 1998 | 6.45 |
| Oct 8, 1998 | 6.25 |
| Oct 7, 1998 | 6.47 |
| Oct 6, 1998 | 6.45 |
| Oct 5, 1998 | 6.88 |
| Oct 2, 1998 | 7.48 |
| Oct 1, 1998 | 7.83 |
| Sep 30, 1998 | 7.98 |
| Sep 29, 1998 | 7.59 |
| Sep 28, 1998 | 7.53 |
| Sep 25, 1998 | 7.89 |
| Sep 24, 1998 | 8.31 |
| Sep 23, 1998 | 8.05 |
| Sep 22, 1998 | 7.05 |
| Sep 21, 1998 | 6.58 |
| Sep 18, 1998 | 6.94 |
| Sep 17, 1998 | 6.11 |
| Sep 16, 1998 | 6.42 |
| Sep 15, 1998 | 7.03 |
| Sep 14, 1998 | 7.45 |
| Sep 11, 1998 | 8.11 |
| Sep 10, 1998 | 8.23 |
| Sep 9, 1998 | 8.66 |
| Sep 8, 1998 | 8.61 |
| Sep 4, 1998 | 7.95 |
| Sep 3, 1998 | 8.22 |
| Sep 2, 1998 | 8.33 |
| Sep 1, 1998 | 8.03 |
| Aug 31, 1998 | 7.81 |
| Aug 28, 1998 | 7.50 |
| Aug 27, 1998 | 7.38 |
| Aug 26, 1998 | 7.38 |
| Aug 25, 1998 | 8.08 |
| Aug 24, 1998 | 8.20 |
| Aug 21, 1998 | 8.25 |
| Aug 20, 1998 | 8.81 |
| Aug 19, 1998 | 8.95 |
| Aug 18, 1998 | 8.84 |
| Aug 17, 1998 | 8.77 |
| Aug 14, 1998 | 8.75 |
| Aug 13, 1998 | 8.97 |
| Aug 12, 1998 | 8.92 |
| Aug 11, 1998 | 8.59 |
| Aug 10, 1998 | 9.00 |
| Aug 7, 1998 | 9.28 |
| Aug 6, 1998 | 8.58 |
| Aug 5, 1998 | 8.14 |
| Aug 4, 1998 | 9.14 |
| Aug 3, 1998 | 9.30 |
| Jul 31, 1998 | 9.31 |
| Jul 30, 1998 | 9.25 |
| Jul 29, 1998 | 8.78 |
| Jul 28, 1998 | 9.58 |
| Jul 27, 1998 | 9.50 |
| Jul 24, 1998 | 11.39 |
| Jul 23, 1998 | 11.89 |
| Jul 22, 1998 | 12.94 |
| Jul 21, 1998 | 12.48 |
| Jul 20, 1998 | 11.78 |
| Jul 17, 1998 | 11.75 |
| Jul 16, 1998 | 11.77 |
| Jul 15, 1998 | 11.73 |
| Jul 14, 1998 | 11.58 |
| Jul 13, 1998 | 11.67 |
| Jul 10, 1998 | 11.83 |
| Jul 9, 1998 | 11.53 |
| Jul 8, 1998 | 11.19 |
| Jul 7, 1998 | 11.23 |
| Jul 6, 1998 | 11.22 |
| Jul 2, 1998 | 11.34 |
| Jul 1, 1998 | 11.55 |
| Jun 30, 1998 | 11.56 |
| Jun 29, 1998 | 11.16 |
| Jun 26, 1998 | 10.81 |
| Jun 25, 1998 | 10.31 |
| Jun 24, 1998 | 9.91 |
| Jun 23, 1998 | 9.75 |
| Jun 22, 1998 | 9.59 |
| Jun 19, 1998 | 9.83 |
| Jun 18, 1998 | 9.88 |
| Jun 17, 1998 | 9.94 |
| Jun 16, 1998 | 9.94 |
| Jun 15, 1998 | 10.14 |
| Jun 12, 1998 | 10.08 |
| Jun 11, 1998 | 10.27 |
| Jun 10, 1998 | 10.39 |
| Jun 9, 1998 | 10.41 |
| Jun 8, 1998 | 10.36 |
| Jun 5, 1998 | 10.19 |
| Jun 4, 1998 | 10.22 |
| Jun 3, 1998 | 10.19 |
| Jun 2, 1998 | 10.22 |
| Jun 1, 1998 | 10.25 |
| May 29, 1998 | 10.25 |
| May 28, 1998 | 10.23 |
| May 27, 1998 | 10.13 |
| May 26, 1998 | 10.27 |
| May 22, 1998 | 10.31 |
| May 21, 1998 | 9.75 |
| May 20, 1998 | 9.56 |
| May 19, 1998 | 10.23 |
| May 18, 1998 | 10.58 |
| May 15, 1998 | 10.67 |
| May 14, 1998 | 10.78 |
| May 13, 1998 | 10.69 |
| May 12, 1998 | 10.73 |
| May 11, 1998 | 10.75 |
| May 8, 1998 | 10.75 |
| May 7, 1998 | 10.56 |
| May 6, 1998 | 10.44 |
| May 5, 1998 | 10.38 |
| May 4, 1998 | 10.63 |
| May 1, 1998 | 10.70 |
| Apr 30, 1998 | 10.78 |
| Apr 29, 1998 | 10.05 |
| Apr 28, 1998 | 9.75 |
| Apr 27, 1998 | 9.20 |
| Apr 24, 1998 | 9.47 |
| Apr 23, 1998 | 9.73 |
| Apr 22, 1998 | 10.00 |
| Apr 21, 1998 | 9.98 |
| Apr 20, 1998 | 9.94 |
| Apr 17, 1998 | 9.97 |
| Apr 16, 1998 | 9.92 |
| Apr 15, 1998 | 9.88 |
| Apr 14, 1998 | 10.06 |
| Apr 13, 1998 | 10.00 |
| Apr 9, 1998 | 9.91 |
| Apr 8, 1998 | 10.00 |
| Apr 7, 1998 | 10.33 |
| Apr 6, 1998 | 10.41 |
| Apr 3, 1998 | 10.47 |
| Apr 2, 1998 | 10.56 |
| Apr 1, 1998 | 10.81 |
| Mar 31, 1998 | 10.77 |
| Mar 30, 1998 | 10.78 |
| Mar 27, 1998 | 10.81 |
| Mar 26, 1998 | 10.66 |
| Mar 25, 1998 | 10.44 |
| Mar 24, 1998 | 10.30 |
| Mar 23, 1998 | 10.13 |
| Mar 20, 1998 | 10.42 |
| Mar 19, 1998 | 10.50 |
| Mar 18, 1998 | 10.63 |
| Mar 17, 1998 | 10.69 |
| Mar 16, 1998 | 10.33 |
| Mar 13, 1998 | 10.28 |
| Mar 12, 1998 | 10.44 |
| Mar 11, 1998 | 10.56 |
| Mar 10, 1998 | 9.94 |
| Mar 9, 1998 | 10.05 |
| Mar 6, 1998 | 9.98 |
| Mar 5, 1998 | 9.97 |
| Mar 4, 1998 | 10.13 |
| Mar 3, 1998 | 10.22 |
| Mar 2, 1998 | 10.20 |
| Feb 27, 1998 | 10.28 |
| Feb 26, 1998 | 10.47 |
| Feb 25, 1998 | 10.48 |
| Feb 24, 1998 | 9.94 |
| Feb 23, 1998 | 10.25 |
| Feb 20, 1998 | 10.73 |
| Feb 19, 1998 | 11.14 |
| Feb 18, 1998 | 11.63 |
| Feb 17, 1998 | 11.91 |
| Feb 13, 1998 | 11.61 |
| Feb 12, 1998 | 11.22 |
| Feb 11, 1998 | 11.13 |
| Feb 10, 1998 | 11.00 |
| Feb 9, 1998 | 11.08 |
| Feb 6, 1998 | 11.16 |
| Feb 5, 1998 | 11.55 |
| Feb 4, 1998 | 10.98 |
| Feb 3, 1998 | 10.45 |
| Feb 2, 1998 | 10.19 |
| Jan 30, 1998 | 9.48 |
| Jan 29, 1998 | 9.02 |
| Jan 28, 1998 | 7.45 |
| Jan 27, 1998 | 6.16 |
| Jan 26, 1998 | 6.00 |
| Jan 23, 1998 | 6.19 |
| Jan 22, 1998 | 6.23 |
| Jan 21, 1998 | 6.20 |
| Jan 20, 1998 | 6.22 |
| Jan 16, 1998 | 6.20 |
| Jan 15, 1998 | 6.22 |
| Jan 14, 1998 | 6.25 |
| Jan 13, 1998 | 6.28 |
| Jan 12, 1998 | 6.25 |
| Jan 9, 1998 | 6.30 |
| Jan 8, 1998 | 6.38 |
| Jan 7, 1998 | 6.38 |
| Jan 6, 1998 | 6.28 |
| Jan 5, 1998 | 6.50 |
| Jan 2, 1998 | 6.56 |
| Dec 31, 1997 | 6.47 |
| Dec 30, 1997 | 6.23 |
| Dec 29, 1997 | 6.06 |
| Dec 26, 1997 | 6.00 |
| Dec 24, 1997 | 6.00 |
| Dec 23, 1997 | 6.00 |
| Dec 22, 1997 | 6.00 |
| Dec 19, 1997 | 5.86 |
| Dec 18, 1997 | 5.78 |
| Dec 17, 1997 | 5.81 |
| Dec 16, 1997 | 5.78 |
| Dec 15, 1997 | 5.81 |
| Dec 12, 1997 | 5.59 |
| Dec 11, 1997 | 5.72 |
| Dec 10, 1997 | 5.69 |
| Dec 9, 1997 | 5.75 |
| Dec 8, 1997 | 5.59 |
| Dec 5, 1997 | 5.50 |
| Dec 4, 1997 | 5.63 |
| Dec 3, 1997 | 5.56 |
| Dec 2, 1997 | 5.50 |
| Dec 1, 1997 | 5.58 |
| Nov 28, 1997 | 5.56 |
| Nov 26, 1997 | 5.53 |
| Nov 25, 1997 | 5.56 |
| Nov 24, 1997 | 5.67 |
| Nov 21, 1997 | 5.69 |
| Nov 20, 1997 | 5.72 |
| Nov 19, 1997 | 5.69 |
| Nov 18, 1997 | 5.75 |
| Nov 17, 1997 | 5.70 |
| Nov 14, 1997 | 5.75 |
| Nov 13, 1997 | 5.53 |
| Nov 12, 1997 | 5.55 |
| Nov 11, 1997 | 5.47 |
| Nov 10, 1997 | 5.53 |
| Nov 7, 1997 | 5.58 |
| Nov 6, 1997 | 5.55 |
| Nov 5, 1997 | 5.63 |
| Nov 4, 1997 | 5.59 |
| Nov 3, 1997 | 5.44 |
| Oct 31, 1997 | 5.41 |
| Oct 30, 1997 | 5.13 |
| Oct 29, 1997 | 5.13 |
| Oct 28, 1997 | 4.81 |
| Oct 27, 1997 | 5.25 |
| Oct 24, 1997 | 5.56 |
| Oct 23, 1997 | 5.69 |
| Oct 22, 1997 | 6.06 |
| Oct 21, 1997 | 5.97 |
| Oct 20, 1997 | 5.84 |
| Oct 17, 1997 | 5.84 |
| Oct 16, 1997 | 6.09 |
| Oct 15, 1997 | 6.13 |
| Oct 14, 1997 | 6.13 |
| Oct 13, 1997 | 6.16 |
| Oct 10, 1997 | 6.09 |
| Oct 9, 1997 | 6.06 |
| Oct 8, 1997 | 6.06 |
| Oct 7, 1997 | 6.09 |
| Oct 6, 1997 | 6.09 |
| Oct 3, 1997 | 5.98 |
| Oct 2, 1997 | 5.91 |
| Oct 1, 1997 | 5.91 |
| Sep 30, 1997 | 5.81 |
| Sep 29, 1997 | 5.75 |
| Sep 26, 1997 | 5.64 |
| Sep 25, 1997 | 5.56 |
| Sep 24, 1997 | 5.53 |
| Sep 23, 1997 | 5.75 |
| Sep 22, 1997 | 5.94 |
| Sep 19, 1997 | 6.05 |
| Sep 18, 1997 | 6.16 |
| Sep 17, 1997 | 6.20 |
| Sep 16, 1997 | 6.34 |
| Sep 15, 1997 | 6.41 |
| Sep 12, 1997 | 6.34 |
| Sep 11, 1997 | 6.25 |
| Sep 10, 1997 | 6.23 |
| Sep 9, 1997 | 6.25 |
| Sep 8, 1997 | 6.13 |
| Sep 5, 1997 | 6.13 |
| Sep 4, 1997 | 5.69 |
| Sep 3, 1997 | 5.44 |
| Sep 2, 1997 | 5.44 |
| Aug 29, 1997 | 5.31 |
| Aug 28, 1997 | 5.25 |
| Aug 27, 1997 | 5.16 |
| Aug 26, 1997 | 5.22 |
| Aug 25, 1997 | 5.13 |
| Aug 22, 1997 | 5.22 |
| Aug 21, 1997 | 5.50 |
| Aug 20, 1997 | 5.50 |
| Aug 19, 1997 | 5.50 |
| Aug 18, 1997 | 5.53 |
| Aug 15, 1997 | 5.47 |
| Aug 14, 1997 | 5.41 |
| Aug 13, 1997 | 5.44 |
| Aug 12, 1997 | 5.59 |
| Aug 11, 1997 | 5.63 |
| Aug 8, 1997 | 5.72 |
| Aug 7, 1997 | 5.75 |
| Aug 6, 1997 | 5.55 |
| Aug 5, 1997 | 5.56 |
| Aug 4, 1997 | 5.56 |
| Aug 1, 1997 | 5.56 |
| Jul 31, 1997 | 5.53 |
| Jul 30, 1997 | 5.53 |
| Jul 29, 1997 | 5.53 |
| Jul 28, 1997 | 5.63 |
| Jul 25, 1997 | 5.83 |
| Jul 24, 1997 | 5.80 |
| Jul 23, 1997 | 5.69 |
| Jul 22, 1997 | 5.56 |
| Jul 21, 1997 | 5.56 |
| Jul 18, 1997 | 5.56 |
| Jul 17, 1997 | 5.59 |
| Jul 16, 1997 | 5.67 |
| Jul 15, 1997 | 5.63 |
| Jul 14, 1997 | 5.78 |
| Jul 11, 1997 | 6.00 |
| Jul 10, 1997 | 6.00 |
| Jul 9, 1997 | 6.06 |
| Jul 8, 1997 | 6.06 |
| Jul 7, 1997 | 6.00 |
| Jul 3, 1997 | 6.00 |
| Jul 2, 1997 | 5.92 |
| Jul 1, 1997 | 5.97 |
| Jun 30, 1997 | 6.05 |
| Jun 27, 1997 | 6.06 |
| Jun 26, 1997 | 6.09 |
| Jun 25, 1997 | 6.06 |
| Jun 24, 1997 | 6.00 |
| Jun 23, 1997 | 5.78 |
| Jun 20, 1997 | 5.75 |
| Jun 19, 1997 | 5.63 |
| Jun 18, 1997 | 5.59 |
| Jun 17, 1997 | 5.59 |
| Jun 16, 1997 | 5.50 |
| Jun 13, 1997 | 5.31 |
| Jun 12, 1997 | 5.31 |
| Jun 11, 1997 | 5.25 |
| Jun 10, 1997 | 5.34 |
| Jun 9, 1997 | 5.53 |
| Jun 6, 1997 | 5.69 |
| Jun 5, 1997 | 5.47 |
| Jun 4, 1997 | 5.28 |
| Jun 3, 1997 | 5.22 |
| Jun 2, 1997 | 5.03 |
| May 30, 1997 | 4.97 |
| May 29, 1997 | 4.94 |
| May 28, 1997 | 4.59 |
| May 27, 1997 | 4.56 |
| May 23, 1997 | 4.66 |
| May 22, 1997 | 4.66 |
| May 21, 1997 | 4.59 |
| May 20, 1997 | 4.53 |
| May 19, 1997 | 4.50 |
| May 16, 1997 | 4.63 |
| May 15, 1997 | 4.59 |
| May 14, 1997 | 4.63 |
| May 13, 1997 | 4.63 |
| May 12, 1997 | 4.66 |
| May 9, 1997 | 4.66 |
| May 8, 1997 | 4.66 |
| May 7, 1997 | 4.75 |
| May 6, 1997 | 4.69 |
| May 5, 1997 | 4.63 |
| May 2, 1997 | 4.59 |
| May 1, 1997 | 4.69 |
| Apr 30, 1997 | 4.66 |
| Apr 29, 1997 | 4.72 |
| Apr 28, 1997 | 4.63 |
| Apr 25, 1997 | 4.41 |
| Apr 24, 1997 | 4.38 |
| Apr 23, 1997 | 4.25 |
| Apr 22, 1997 | 4.22 |
| Apr 21, 1997 | 4.31 |
| Apr 18, 1997 | 4.44 |
| Apr 17, 1997 | 4.19 |
| Apr 16, 1997 | 4.50 |
| Apr 15, 1997 | 4.53 |
| Apr 14, 1997 | 4.66 |
| Apr 11, 1997 | 4.75 |
| Apr 10, 1997 | 4.81 |
| Apr 9, 1997 | 4.97 |
| Apr 8, 1997 | 4.53 |
| Apr 7, 1997 | 4.34 |
| Apr 4, 1997 | 3.88 |
| Apr 3, 1997 | 3.72 |
| Apr 2, 1997 | 3.94 |
| Apr 1, 1997 | 4.09 |
| Mar 31, 1997 | 4.16 |
| Mar 27, 1997 | 4.22 |
| Mar 26, 1997 | 4.22 |
| Mar 25, 1997 | 4.25 |
| Mar 24, 1997 | 4.59 |
| Mar 21, 1997 | 5.00 |
| Mar 20, 1997 | 5.06 |
| Mar 19, 1997 | 5.06 |
| Mar 18, 1997 | 5.31 |
| Mar 17, 1997 | 5.19 |
| Mar 14, 1997 | 5.13 |
| Mar 13, 1997 | 4.91 |
| Mar 12, 1997 | 5.00 |
| Mar 11, 1997 | 5.13 |
| Mar 10, 1997 | 5.38 |
| Mar 7, 1997 | 5.41 |
| Mar 6, 1997 | 5.38 |
| Mar 5, 1997 | 5.50 |
| Mar 4, 1997 | 5.50 |
| Mar 3, 1997 | 5.78 |
| Feb 28, 1997 | 5.97 |
| Feb 27, 1997 | 6.13 |
| Feb 26, 1997 | 6.25 |
| Feb 25, 1997 | 6.38 |
| Feb 24, 1997 | 6.09 |
| Feb 21, 1997 | 5.75 |
| Feb 20, 1997 | 5.75 |
| Feb 19, 1997 | 5.75 |
| Feb 18, 1997 | 5.72 |
| Feb 14, 1997 | 5.75 |
| Feb 13, 1997 | 5.69 |
| Feb 12, 1997 | 5.66 |
| Feb 11, 1997 | 5.63 |
| Feb 10, 1997 | 5.63 |
| Feb 7, 1997 | 5.94 |
| Feb 6, 1997 | 5.69 |
| Feb 5, 1997 | 5.47 |
| Feb 4, 1997 | 5.44 |
| Feb 3, 1997 | 5.47 |
| Jan 31, 1997 | 5.44 |
| Jan 30, 1997 | 5.66 |
| Jan 29, 1997 | 5.50 |