ManpowerGroup (MAN) Price (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 69.98 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 29.44 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 45.68 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.63 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 34.47 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 32.54 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 46.99 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 11.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 6.21 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 13.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.37 |
| May 21, 2026 | 28.84 |
| May 20, 2026 | 27.67 |
| May 19, 2026 | 27.23 |
| May 18, 2026 | 27.67 |
| May 15, 2026 | 25.97 |
| May 14, 2026 | 26.00 |
| May 13, 2026 | 26.08 |
| May 12, 2026 | 28.04 |
| May 11, 2026 | 28.95 |
| May 8, 2026 | 29.84 |
| May 7, 2026 | 30.45 |
| May 6, 2026 | 29.27 |
| May 5, 2026 | 29.64 |
| May 4, 2026 | 29.74 |
| May 1, 2026 | 30.52 |
| Apr 30, 2026 | 30.27 |
| Apr 29, 2026 | 30.68 |
| Apr 28, 2026 | 31.22 |
| Apr 27, 2026 | 29.96 |
| Apr 24, 2026 | 29.47 |
| Apr 23, 2026 | 29.26 |
| Apr 22, 2026 | 31.54 |
| Apr 21, 2026 | 31.83 |
| Apr 20, 2026 | 31.87 |
| Apr 17, 2026 | 31.13 |
| Apr 16, 2026 | 31.00 |
| Apr 15, 2026 | 30.73 |
| Apr 14, 2026 | 29.23 |
| Apr 13, 2026 | 29.19 |
| Apr 10, 2026 | 26.93 |
| Apr 9, 2026 | 28.72 |
| Apr 8, 2026 | 27.86 |
| Apr 7, 2026 | 28.30 |
| Apr 6, 2026 | 28.60 |
| Apr 2, 2026 | 29.35 |
| Apr 1, 2026 | 28.74 |
| Mar 31, 2026 | 29.46 |
| Mar 30, 2026 | 29.73 |
| Mar 27, 2026 | 28.42 |
| Mar 26, 2026 | 28.81 |
| Mar 25, 2026 | 28.23 |
| Mar 24, 2026 | 27.87 |
| Mar 23, 2026 | 27.85 |
| Mar 20, 2026 | 26.62 |
| Mar 19, 2026 | 26.29 |
| Mar 18, 2026 | 26.05 |
| Mar 17, 2026 | 26.42 |
| Mar 16, 2026 | 26.19 |
| Mar 13, 2026 | 25.82 |
| Mar 12, 2026 | 26.41 |
| Mar 11, 2026 | 27.31 |
| Mar 10, 2026 | 27.74 |
| Mar 9, 2026 | 28.41 |
| Mar 6, 2026 | 29.10 |
| Mar 5, 2026 | 28.70 |
| Mar 4, 2026 | 27.96 |
| Mar 3, 2026 | 28.05 |
| Mar 2, 2026 | 27.02 |
| Feb 27, 2026 | 27.97 |
| Feb 26, 2026 | 27.90 |
| Feb 25, 2026 | 25.83 |
| Feb 24, 2026 | 25.75 |
| Feb 23, 2026 | 26.13 |
| Feb 20, 2026 | 28.66 |
| Feb 19, 2026 | 29.03 |
| Feb 18, 2026 | 29.48 |
| Feb 17, 2026 | 28.36 |
| Feb 13, 2026 | 28.66 |
| Feb 12, 2026 | 29.21 |
| Feb 11, 2026 | 31.01 |
| Feb 10, 2026 | 34.36 |
| Feb 9, 2026 | 34.00 |
| Feb 6, 2026 | 36.64 |
| Feb 5, 2026 | 36.64 |
| Feb 4, 2026 | 36.81 |
| Feb 3, 2026 | 34.81 |
| Feb 2, 2026 | 36.68 |
| Jan 30, 2026 | 36.33 |
| Jan 29, 2026 | 33.29 |
| Jan 28, 2026 | 28.96 |
| Jan 27, 2026 | 30.10 |
| Jan 26, 2026 | 30.40 |
| Jan 23, 2026 | 30.60 |
| Jan 22, 2026 | 31.35 |
| Jan 21, 2026 | 30.35 |
| Jan 20, 2026 | 29.28 |
| Jan 16, 2026 | 30.07 |
| Jan 15, 2026 | 30.97 |
| Jan 14, 2026 | 30.54 |
| Jan 13, 2026 | 29.61 |
| Jan 12, 2026 | 30.98 |
| Jan 9, 2026 | 31.41 |
| Jan 8, 2026 | 30.97 |
| Jan 7, 2026 | 29.79 |
| Jan 6, 2026 | 30.56 |
| Jan 5, 2026 | 29.99 |
| Jan 2, 2026 | 30.06 |
| Dec 31, 2025 | 29.73 |
| Dec 30, 2025 | 30.27 |
| Dec 29, 2025 | 30.15 |
| Dec 26, 2025 | 29.83 |
| Dec 24, 2025 | 29.35 |
| Dec 23, 2025 | 29.03 |
| Dec 22, 2025 | 29.61 |
| Dec 19, 2025 | 29.86 |
| Dec 18, 2025 | 30.48 |
| Dec 17, 2025 | 29.51 |
| Dec 16, 2025 | 29.31 |
| Dec 15, 2025 | 29.54 |
| Dec 12, 2025 | 29.36 |
| Dec 11, 2025 | 28.54 |
| Dec 10, 2025 | 28.41 |
| Dec 9, 2025 | 27.51 |
| Dec 8, 2025 | 27.77 |
| Dec 5, 2025 | 27.89 |
| Dec 4, 2025 | 28.11 |
| Dec 3, 2025 | 28.77 |
| Dec 2, 2025 | 28.60 |
| Dec 1, 2025 | 28.50 |
| Nov 28, 2025 | 28.76 |
| Nov 26, 2025 | 28.47 |
| Nov 25, 2025 | 28.32 |
| Nov 24, 2025 | 27.46 |
| Nov 21, 2025 | 28.10 |
| Nov 20, 2025 | 26.63 |
| Nov 19, 2025 | 27.19 |
| Nov 18, 2025 | 27.81 |
| Nov 17, 2025 | 28.01 |
| Nov 14, 2025 | 28.64 |
| Nov 13, 2025 | 28.86 |
| Nov 12, 2025 | 28.90 |
| Nov 11, 2025 | 29.45 |
| Nov 10, 2025 | 27.64 |
| Nov 7, 2025 | 28.71 |
| Nov 6, 2025 | 28.60 |
| Nov 5, 2025 | 29.78 |
| Nov 4, 2025 | 29.90 |
| Nov 3, 2025 | 30.09 |
| Oct 31, 2025 | 30.66 |
| Oct 30, 2025 | 30.14 |
| Oct 29, 2025 | 30.62 |
| Oct 28, 2025 | 32.44 |
| Oct 27, 2025 | 32.85 |
| Oct 24, 2025 | 33.11 |
| Oct 23, 2025 | 33.63 |
| Oct 22, 2025 | 33.39 |
| Oct 21, 2025 | 34.38 |
| Oct 20, 2025 | 33.93 |
| Oct 17, 2025 | 33.71 |
| Oct 16, 2025 | 35.54 |
| Oct 15, 2025 | 38.02 |
| Oct 14, 2025 | 37.97 |
| Oct 13, 2025 | 37.99 |
| Oct 10, 2025 | 38.02 |
| Oct 9, 2025 | 39.13 |
| Oct 8, 2025 | 38.84 |
| Oct 7, 2025 | 38.36 |
| Oct 6, 2025 | 39.30 |
| Oct 3, 2025 | 39.21 |
| Oct 2, 2025 | 38.63 |
| Oct 1, 2025 | 38.21 |
| Sep 30, 2025 | 37.90 |
| Sep 29, 2025 | 38.08 |
| Sep 26, 2025 | 38.59 |
| Sep 25, 2025 | 37.78 |
| Sep 24, 2025 | 39.12 |
| Sep 23, 2025 | 37.33 |
| Sep 22, 2025 | 37.83 |
| Sep 19, 2025 | 37.34 |
| Sep 18, 2025 | 38.07 |
| Sep 17, 2025 | 37.79 |
| Sep 16, 2025 | 38.28 |
| Sep 15, 2025 | 38.14 |
| Sep 12, 2025 | 38.39 |
| Sep 11, 2025 | 39.58 |
| Sep 10, 2025 | 37.90 |
| Sep 9, 2025 | 38.44 |
| Sep 8, 2025 | 38.49 |
| Sep 5, 2025 | 41.26 |
| Sep 4, 2025 | 41.31 |
| Sep 3, 2025 | 40.84 |
| Sep 2, 2025 | 41.22 |
| Aug 29, 2025 | 42.40 |
| Aug 28, 2025 | 41.31 |
| Aug 27, 2025 | 41.83 |
| Aug 26, 2025 | 41.04 |
| Aug 25, 2025 | 44.16 |
| Aug 22, 2025 | 44.42 |
| Aug 21, 2025 | 41.69 |
| Aug 20, 2025 | 42.15 |
| Aug 19, 2025 | 42.21 |
| Aug 18, 2025 | 41.24 |
| Aug 15, 2025 | 41.27 |
| Aug 14, 2025 | 41.19 |
| Aug 13, 2025 | 41.77 |
| Aug 12, 2025 | 39.75 |
| Aug 11, 2025 | 39.76 |
| Aug 8, 2025 | 40.48 |
| Aug 7, 2025 | 39.43 |
| Aug 6, 2025 | 38.40 |
| Aug 5, 2025 | 39.25 |
| Aug 4, 2025 | 38.66 |
| Aug 1, 2025 | 39.25 |
| Jul 31, 2025 | 41.25 |
| Jul 30, 2025 | 42.47 |
| Jul 29, 2025 | 44.03 |
| Jul 28, 2025 | 45.18 |
| Jul 25, 2025 | 45.70 |
| Jul 24, 2025 | 44.76 |
| Jul 23, 2025 | 45.07 |
| Jul 22, 2025 | 44.46 |
| Jul 21, 2025 | 42.12 |
| Jul 18, 2025 | 43.25 |
| Jul 17, 2025 | 44.36 |
| Jul 16, 2025 | 43.10 |
| Jul 15, 2025 | 42.33 |
| Jul 14, 2025 | 43.50 |
| Jul 11, 2025 | 44.09 |
| Jul 10, 2025 | 44.92 |
| Jul 9, 2025 | 44.69 |
| Jul 8, 2025 | 44.22 |
| Jul 7, 2025 | 42.96 |
| Jul 3, 2025 | 44.26 |
| Jul 2, 2025 | 44.02 |
| Jul 1, 2025 | 42.36 |
| Jun 30, 2025 | 40.40 |
| Jun 27, 2025 | 40.47 |
| Jun 26, 2025 | 40.69 |
| Jun 25, 2025 | 39.40 |
| Jun 24, 2025 | 39.90 |
| Jun 23, 2025 | 38.78 |
| Jun 20, 2025 | 38.50 |
| Jun 18, 2025 | 39.79 |
| Jun 17, 2025 | 39.92 |
| Jun 16, 2025 | 41.08 |
| Jun 13, 2025 | 40.32 |
| Jun 12, 2025 | 42.87 |
| Jun 11, 2025 | 42.39 |
| Jun 10, 2025 | 42.70 |
| Jun 9, 2025 | 40.76 |
| Jun 6, 2025 | 40.61 |
| Jun 5, 2025 | 40.15 |
| Jun 4, 2025 | 40.66 |
| Jun 3, 2025 | 40.88 |
| Jun 2, 2025 | 40.23 |
| May 30, 2025 | 41.95 |
| May 29, 2025 | 42.48 |
| May 28, 2025 | 41.90 |
| May 27, 2025 | 42.81 |
| May 23, 2025 | 42.07 |
| May 22, 2025 | 43.03 |
| May 21, 2025 | 42.72 |
| May 20, 2025 | 43.88 |
| May 19, 2025 | 43.97 |
| May 16, 2025 | 43.97 |
| May 15, 2025 | 43.34 |
| May 14, 2025 | 42.98 |
| May 13, 2025 | 43.81 |
| May 12, 2025 | 44.18 |
| May 9, 2025 | 41.39 |
| May 8, 2025 | 41.41 |
| May 7, 2025 | 38.37 |
| May 6, 2025 | 38.85 |
| May 5, 2025 | 40.77 |
| May 2, 2025 | 44.25 |
| May 1, 2025 | 42.72 |
| Apr 30, 2025 | 43.07 |
| Apr 29, 2025 | 42.56 |
| Apr 28, 2025 | 42.30 |
| Apr 25, 2025 | 42.43 |
| Apr 24, 2025 | 41.88 |
| Apr 23, 2025 | 42.27 |
| Apr 22, 2025 | 42.86 |
| Apr 21, 2025 | 39.97 |
| Apr 17, 2025 | 40.07 |
| Apr 16, 2025 | 49.51 |
| Apr 15, 2025 | 50.34 |
| Apr 14, 2025 | 51.72 |
| Apr 11, 2025 | 51.10 |
| Apr 10, 2025 | 50.75 |
| Apr 9, 2025 | 52.87 |
| Apr 8, 2025 | 48.72 |
| Apr 7, 2025 | 49.38 |
| Apr 4, 2025 | 52.19 |
| Apr 3, 2025 | 54.62 |
| Apr 2, 2025 | 58.77 |
| Apr 1, 2025 | 58.65 |
| Mar 31, 2025 | 57.88 |
| Mar 28, 2025 | 58.66 |
| Mar 27, 2025 | 59.34 |
| Mar 26, 2025 | 58.58 |
| Mar 25, 2025 | 57.82 |
| Mar 24, 2025 | 58.51 |
| Mar 21, 2025 | 57.68 |
| Mar 20, 2025 | 59.07 |
| Mar 19, 2025 | 60.35 |
| Mar 18, 2025 | 60.71 |
| Mar 17, 2025 | 60.03 |
| Mar 14, 2025 | 60.22 |
| Mar 13, 2025 | 58.48 |
| Mar 12, 2025 | 58.62 |
| Mar 11, 2025 | 59.89 |
| Mar 10, 2025 | 61.18 |
| Mar 7, 2025 | 62.66 |
| Mar 6, 2025 | 62.02 |
| Mar 5, 2025 | 58.61 |
| Mar 4, 2025 | 57.35 |
| Mar 3, 2025 | 57.55 |
| Feb 28, 2025 | 57.63 |
| Feb 27, 2025 | 55.83 |
| Feb 26, 2025 | 57.03 |
| Feb 25, 2025 | 54.61 |
| Feb 24, 2025 | 54.31 |
| Feb 21, 2025 | 53.77 |
| Feb 20, 2025 | 54.95 |
| Feb 19, 2025 | 54.96 |
| Feb 18, 2025 | 54.64 |
| Feb 14, 2025 | 55.24 |
| Feb 13, 2025 | 55.19 |
| Feb 12, 2025 | 55.30 |
| Feb 11, 2025 | 56.39 |
| Feb 10, 2025 | 55.69 |
| Feb 7, 2025 | 57.05 |
| Feb 6, 2025 | 57.06 |
| Feb 5, 2025 | 58.19 |
| Feb 4, 2025 | 58.99 |
| Feb 3, 2025 | 58.44 |
| Jan 31, 2025 | 60.22 |
| Jan 30, 2025 | 60.71 |
| Jan 29, 2025 | 60.38 |
| Jan 28, 2025 | 60.23 |
| Jan 27, 2025 | 60.81 |
| Jan 24, 2025 | 60.39 |
| Jan 23, 2025 | 60.85 |
| Jan 22, 2025 | 60.24 |
| Jan 21, 2025 | 60.74 |
| Jan 17, 2025 | 59.54 |
| Jan 16, 2025 | 59.34 |
| Jan 15, 2025 | 59.02 |
| Jan 14, 2025 | 57.41 |
| Jan 13, 2025 | 56.28 |
| Jan 10, 2025 | 54.52 |
| Jan 8, 2025 | 55.35 |
| Jan 7, 2025 | 56.58 |
| Jan 6, 2025 | 56.64 |
| Jan 3, 2025 | 57.71 |
| Jan 2, 2025 | 57.04 |
| Dec 31, 2024 | 57.72 |
| Dec 30, 2024 | 56.83 |
| Dec 27, 2024 | 57.19 |
| Dec 26, 2024 | 57.65 |
| Dec 24, 2024 | 56.98 |
| Dec 23, 2024 | 56.82 |
| Dec 20, 2024 | 56.94 |
| Dec 19, 2024 | 56.90 |
| Dec 18, 2024 | 57.20 |
| Dec 17, 2024 | 59.00 |
| Dec 16, 2024 | 59.36 |
| Dec 13, 2024 | 61.18 |
| Dec 12, 2024 | 60.84 |
| Dec 11, 2024 | 61.00 |
| Dec 10, 2024 | 61.90 |
| Dec 9, 2024 | 62.32 |
| Dec 6, 2024 | 61.36 |
| Dec 5, 2024 | 62.22 |
| Dec 4, 2024 | 62.75 |
| Dec 3, 2024 | 62.35 |
| Dec 2, 2024 | 63.20 |
| Nov 29, 2024 | 64.37 |
| Nov 27, 2024 | 64.56 |
| Nov 26, 2024 | 64.14 |
| Nov 25, 2024 | 64.77 |
| Nov 22, 2024 | 62.48 |
| Nov 21, 2024 | 60.80 |
| Nov 20, 2024 | 60.39 |
| Nov 19, 2024 | 60.39 |
| Nov 18, 2024 | 62.23 |
| Nov 15, 2024 | 61.70 |
| Nov 14, 2024 | 63.15 |
| Nov 13, 2024 | 63.79 |
| Nov 12, 2024 | 63.41 |
| Nov 11, 2024 | 64.49 |
| Nov 8, 2024 | 64.37 |
| Nov 7, 2024 | 65.27 |
| Nov 6, 2024 | 65.80 |
| Nov 5, 2024 | 63.41 |
| Nov 4, 2024 | 63.57 |
| Nov 1, 2024 | 63.30 |
| Oct 31, 2024 | 62.85 |
| Oct 30, 2024 | 63.66 |
| Oct 29, 2024 | 63.20 |
| Oct 28, 2024 | 63.87 |
| Oct 25, 2024 | 62.91 |
| Oct 24, 2024 | 63.62 |
| Oct 23, 2024 | 62.28 |
| Oct 22, 2024 | 62.84 |
| Oct 21, 2024 | 62.59 |
| Oct 18, 2024 | 65.25 |
| Oct 17, 2024 | 67.05 |
| Oct 16, 2024 | 74.30 |
| Oct 15, 2024 | 72.00 |
| Oct 14, 2024 | 72.27 |
| Oct 11, 2024 | 71.55 |
| Oct 10, 2024 | 70.13 |
| Oct 9, 2024 | 70.72 |
| Oct 8, 2024 | 71.32 |
| Oct 7, 2024 | 70.80 |
| Oct 4, 2024 | 71.41 |
| Oct 3, 2024 | 70.42 |
| Oct 2, 2024 | 71.40 |
| Oct 1, 2024 | 72.62 |
| Sep 30, 2024 | 73.52 |
| Sep 27, 2024 | 73.28 |
| Sep 26, 2024 | 73.14 |
| Sep 25, 2024 | 72.07 |
| Sep 24, 2024 | 73.87 |
| Sep 23, 2024 | 73.82 |
| Sep 20, 2024 | 73.71 |
| Sep 19, 2024 | 75.18 |
| Sep 18, 2024 | 73.50 |
| Sep 17, 2024 | 73.10 |
| Sep 16, 2024 | 71.91 |
| Sep 13, 2024 | 71.46 |
| Sep 12, 2024 | 69.73 |
| Sep 11, 2024 | 69.49 |
| Sep 10, 2024 | 70.35 |
| Sep 9, 2024 | 70.00 |
| Sep 6, 2024 | 69.57 |
| Sep 5, 2024 | 71.60 |
| Sep 4, 2024 | 72.51 |
| Sep 3, 2024 | 71.94 |
| Aug 30, 2024 | 73.92 |
| Aug 29, 2024 | 73.01 |
| Aug 28, 2024 | 73.05 |
| Aug 27, 2024 | 73.25 |
| Aug 26, 2024 | 73.61 |
| Aug 23, 2024 | 73.31 |
| Aug 22, 2024 | 71.40 |
| Aug 21, 2024 | 71.52 |
| Aug 20, 2024 | 70.41 |
| Aug 19, 2024 | 71.57 |
| Aug 16, 2024 | 70.86 |
| Aug 15, 2024 | 70.48 |
| Aug 14, 2024 | 70.29 |
| Aug 13, 2024 | 71.02 |
| Aug 12, 2024 | 69.29 |
| Aug 9, 2024 | 70.11 |
| Aug 8, 2024 | 71.14 |
| Aug 7, 2024 | 69.28 |
| Aug 6, 2024 | 71.15 |
| Aug 5, 2024 | 69.97 |
| Aug 2, 2024 | 72.83 |
| Aug 1, 2024 | 74.34 |
| Jul 31, 2024 | 76.58 |
| Jul 30, 2024 | 77.13 |
| Jul 29, 2024 | 75.36 |
| Jul 26, 2024 | 74.81 |
| Jul 25, 2024 | 74.09 |
| Jul 24, 2024 | 72.67 |
| Jul 23, 2024 | 71.90 |
| Jul 22, 2024 | 72.52 |
| Jul 19, 2024 | 71.44 |
| Jul 18, 2024 | 73.34 |
| Jul 17, 2024 | 74.19 |
| Jul 16, 2024 | 72.71 |
| Jul 15, 2024 | 70.23 |
| Jul 12, 2024 | 69.60 |
| Jul 11, 2024 | 68.89 |
| Jul 10, 2024 | 66.89 |
| Jul 9, 2024 | 66.26 |
| Jul 8, 2024 | 70.54 |
| Jul 5, 2024 | 68.67 |
| Jul 3, 2024 | 69.71 |
| Jul 2, 2024 | 69.21 |
| Jul 1, 2024 | 69.44 |
| Jun 28, 2024 | 69.80 |
| Jun 27, 2024 | 69.57 |
| Jun 26, 2024 | 69.63 |
| Jun 25, 2024 | 71.72 |
| Jun 24, 2024 | 72.89 |
| Jun 21, 2024 | 72.40 |
| Jun 20, 2024 | 71.99 |
| Jun 18, 2024 | 71.80 |
| Jun 17, 2024 | 71.71 |
| Jun 14, 2024 | 71.94 |
| Jun 13, 2024 | 73.50 |
| Jun 12, 2024 | 73.48 |
| Jun 11, 2024 | 70.86 |
| Jun 10, 2024 | 70.37 |
| Jun 7, 2024 | 71.57 |
| Jun 6, 2024 | 72.00 |
| Jun 5, 2024 | 72.38 |
| Jun 4, 2024 | 72.85 |
| Jun 3, 2024 | 73.71 |
| May 31, 2024 | 74.62 |
| May 30, 2024 | 73.22 |
| May 29, 2024 | 72.30 |
| May 28, 2024 | 74.35 |
| May 24, 2024 | 74.66 |
| May 23, 2024 | 74.65 |
| May 22, 2024 | 74.10 |
| May 21, 2024 | 74.25 |
| May 20, 2024 | 75.95 |
| May 17, 2024 | 76.86 |
| May 16, 2024 | 77.19 |
| May 15, 2024 | 77.76 |
| May 14, 2024 | 78.40 |
| May 13, 2024 | 77.89 |
| May 10, 2024 | 76.70 |
| May 9, 2024 | 76.25 |
| May 8, 2024 | 76.92 |
| May 7, 2024 | 77.04 |
| May 6, 2024 | 76.95 |
| May 3, 2024 | 75.56 |
| May 2, 2024 | 76.17 |
| May 1, 2024 | 75.17 |
| Apr 30, 2024 | 75.45 |
| Apr 29, 2024 | 76.16 |
| Apr 26, 2024 | 75.85 |
| Apr 25, 2024 | 76.19 |
| Apr 24, 2024 | 77.10 |
| Apr 23, 2024 | 76.44 |
| Apr 22, 2024 | 75.65 |
| Apr 19, 2024 | 74.84 |
| Apr 18, 2024 | 74.03 |
| Apr 17, 2024 | 70.07 |
| Apr 16, 2024 | 69.97 |
| Apr 15, 2024 | 70.56 |
| Apr 12, 2024 | 71.13 |
| Apr 11, 2024 | 72.39 |
| Apr 10, 2024 | 72.86 |
| Apr 9, 2024 | 76.11 |
| Apr 8, 2024 | 75.39 |
| Apr 5, 2024 | 74.23 |
| Apr 4, 2024 | 73.62 |
| Apr 3, 2024 | 73.94 |
| Apr 2, 2024 | 74.18 |
| Apr 1, 2024 | 75.51 |
| Mar 28, 2024 | 77.64 |
| Mar 27, 2024 | 76.37 |
| Mar 26, 2024 | 74.83 |
| Mar 25, 2024 | 74.26 |
| Mar 22, 2024 | 74.03 |
| Mar 21, 2024 | 75.13 |
| Mar 20, 2024 | 74.68 |
| Mar 19, 2024 | 72.84 |
| Mar 18, 2024 | 73.63 |
| Mar 15, 2024 | 72.81 |
| Mar 14, 2024 | 72.32 |
| Mar 13, 2024 | 74.42 |
| Mar 12, 2024 | 74.28 |
| Mar 11, 2024 | 74.00 |
| Mar 8, 2024 | 75.03 |
| Mar 7, 2024 | 75.04 |
| Mar 6, 2024 | 73.59 |
| Mar 5, 2024 | 72.49 |
| Mar 4, 2024 | 73.77 |
| Mar 1, 2024 | 73.31 |
| Feb 29, 2024 | 72.16 |
| Feb 28, 2024 | 72.84 |
| Feb 27, 2024 | 72.75 |
| Feb 26, 2024 | 72.35 |
| Feb 23, 2024 | 72.35 |
| Feb 22, 2024 | 71.74 |
| Feb 21, 2024 | 71.71 |
| Feb 20, 2024 | 71.40 |
| Feb 16, 2024 | 70.35 |
| Feb 15, 2024 | 72.11 |
| Feb 14, 2024 | 70.51 |
| Feb 13, 2024 | 70.55 |
| Feb 12, 2024 | 73.99 |
| Feb 9, 2024 | 72.93 |
| Feb 8, 2024 | 72.93 |
| Feb 7, 2024 | 72.39 |
| Feb 6, 2024 | 73.73 |
| Feb 5, 2024 | 73.06 |
| Feb 2, 2024 | 74.02 |
| Feb 1, 2024 | 74.14 |
| Jan 31, 2024 | 74.14 |
| Jan 30, 2024 | 77.06 |
| Jan 29, 2024 | 76.50 |
| Jan 26, 2024 | 76.90 |
| Jan 25, 2024 | 75.49 |
| Jan 24, 2024 | 75.90 |
| Jan 23, 2024 | 76.00 |
| Jan 22, 2024 | 76.15 |
| Jan 19, 2024 | 76.05 |
| Jan 18, 2024 | 76.09 |
| Jan 17, 2024 | 75.88 |
| Jan 16, 2024 | 76.54 |
| Jan 12, 2024 | 76.91 |
| Jan 11, 2024 | 76.34 |
| Jan 10, 2024 | 76.40 |
| Jan 9, 2024 | 76.24 |
| Jan 8, 2024 | 77.85 |
| Jan 5, 2024 | 76.67 |
| Jan 4, 2024 | 77.68 |
| Jan 3, 2024 | 77.28 |
| Jan 2, 2024 | 79.12 |
| Dec 29, 2023 | 79.47 |
| Dec 28, 2023 | 79.74 |
| Dec 27, 2023 | 79.70 |
| Dec 26, 2023 | 79.39 |
| Dec 22, 2023 | 79.27 |
| Dec 21, 2023 | 78.78 |
| Dec 20, 2023 | 78.04 |
| Dec 19, 2023 | 79.58 |
| Dec 18, 2023 | 78.98 |
| Dec 15, 2023 | 79.23 |
| Dec 14, 2023 | 79.62 |
| Dec 13, 2023 | 76.09 |
| Dec 12, 2023 | 75.67 |
| Dec 11, 2023 | 76.48 |
| Dec 8, 2023 | 76.20 |
| Dec 7, 2023 | 76.05 |
| Dec 6, 2023 | 75.52 |
| Dec 5, 2023 | 75.78 |
| Dec 4, 2023 | 77.26 |
| Dec 1, 2023 | 75.87 |
| Nov 30, 2023 | 74.21 |
| Nov 29, 2023 | 75.10 |
| Nov 28, 2023 | 74.79 |
| Nov 27, 2023 | 75.82 |
| Nov 24, 2023 | 76.27 |
| Nov 22, 2023 | 76.09 |
| Nov 21, 2023 | 75.32 |
| Nov 20, 2023 | 76.31 |
| Nov 17, 2023 | 75.32 |
| Nov 16, 2023 | 74.79 |
| Nov 15, 2023 | 75.25 |
| Nov 14, 2023 | 74.14 |
| Nov 13, 2023 | 71.74 |
| Nov 10, 2023 | 73.84 |
| Nov 9, 2023 | 73.00 |
| Nov 8, 2023 | 72.45 |
| Nov 7, 2023 | 72.57 |
| Nov 6, 2023 | 73.56 |
| Nov 3, 2023 | 73.24 |
| Nov 2, 2023 | 72.42 |
| Nov 1, 2023 | 69.60 |
| Oct 31, 2023 | 69.97 |
| Oct 30, 2023 | 69.53 |
| Oct 27, 2023 | 69.28 |
| Oct 26, 2023 | 69.54 |
| Oct 25, 2023 | 68.43 |
| Oct 24, 2023 | 69.10 |
| Oct 23, 2023 | 69.49 |
| Oct 20, 2023 | 70.04 |
| Oct 19, 2023 | 69.50 |
| Oct 18, 2023 | 71.21 |
| Oct 17, 2023 | 73.29 |
| Oct 16, 2023 | 72.41 |
| Oct 13, 2023 | 71.52 |
| Oct 12, 2023 | 72.34 |
| Oct 11, 2023 | 73.51 |
| Oct 10, 2023 | 73.64 |
| Oct 9, 2023 | 73.64 |
| Oct 6, 2023 | 73.07 |
| Oct 5, 2023 | 73.02 |
| Oct 4, 2023 | 72.93 |
| Oct 3, 2023 | 72.64 |
| Oct 2, 2023 | 72.36 |
| Sep 29, 2023 | 73.32 |
| Sep 28, 2023 | 73.09 |
| Sep 27, 2023 | 72.87 |
| Sep 26, 2023 | 71.82 |
| Sep 25, 2023 | 73.59 |
| Sep 22, 2023 | 73.36 |
| Sep 21, 2023 | 74.19 |
| Sep 20, 2023 | 74.31 |
| Sep 19, 2023 | 74.50 |
| Sep 18, 2023 | 74.40 |
| Sep 15, 2023 | 75.02 |
| Sep 14, 2023 | 74.20 |
| Sep 13, 2023 | 73.84 |
| Sep 12, 2023 | 74.26 |
| Sep 11, 2023 | 73.71 |
| Sep 8, 2023 | 73.87 |
| Sep 7, 2023 | 74.10 |
| Sep 6, 2023 | 75.45 |
| Sep 5, 2023 | 77.40 |
| Sep 1, 2023 | 79.38 |
| Aug 31, 2023 | 78.87 |
| Aug 30, 2023 | 79.92 |
| Aug 29, 2023 | 78.61 |
| Aug 28, 2023 | 78.05 |
| Aug 25, 2023 | 77.93 |
| Aug 24, 2023 | 77.53 |
| Aug 23, 2023 | 77.11 |
| Aug 22, 2023 | 76.69 |
| Aug 21, 2023 | 76.90 |
| Aug 18, 2023 | 77.13 |
| Aug 17, 2023 | 77.32 |
| Aug 16, 2023 | 77.07 |
| Aug 15, 2023 | 76.42 |
| Aug 14, 2023 | 76.55 |
| Aug 11, 2023 | 76.53 |
| Aug 10, 2023 | 76.91 |
| Aug 9, 2023 | 77.27 |
| Aug 8, 2023 | 77.90 |
| Aug 7, 2023 | 79.06 |
| Aug 4, 2023 | 77.09 |
| Aug 3, 2023 | 78.75 |
| Aug 2, 2023 | 77.52 |
| Aug 1, 2023 | 78.44 |
| Jul 31, 2023 | 78.88 |
| Jul 28, 2023 | 79.68 |
| Jul 27, 2023 | 79.49 |
| Jul 26, 2023 | 81.19 |
| Jul 25, 2023 | 81.02 |
| Jul 24, 2023 | 80.22 |
| Jul 21, 2023 | 77.89 |
| Jul 20, 2023 | 82.35 |
| Jul 19, 2023 | 88.85 |
| Jul 18, 2023 | 87.27 |
| Jul 17, 2023 | 85.28 |
| Jul 14, 2023 | 84.05 |
| Jul 13, 2023 | 83.68 |
| Jul 12, 2023 | 82.89 |
| Jul 11, 2023 | 81.45 |
| Jul 10, 2023 | 79.63 |
| Jul 7, 2023 | 79.36 |
| Jul 6, 2023 | 78.28 |
| Jul 5, 2023 | 79.42 |
| Jul 3, 2023 | 79.73 |
| Jun 30, 2023 | 79.40 |
| Jun 29, 2023 | 79.83 |
| Jun 28, 2023 | 79.21 |
| Jun 27, 2023 | 79.42 |
| Jun 26, 2023 | 78.27 |
| Jun 23, 2023 | 76.59 |
| Jun 22, 2023 | 78.27 |
| Jun 21, 2023 | 77.71 |
| Jun 20, 2023 | 76.92 |
| Jun 16, 2023 | 76.56 |
| Jun 15, 2023 | 76.34 |
| Jun 14, 2023 | 75.26 |
| Jun 13, 2023 | 77.15 |
| Jun 12, 2023 | 76.59 |
| Jun 9, 2023 | 76.47 |
| Jun 8, 2023 | 76.62 |
| Jun 7, 2023 | 77.18 |
| Jun 6, 2023 | 75.43 |
| Jun 5, 2023 | 73.25 |
| Jun 2, 2023 | 74.90 |
| Jun 1, 2023 | 72.07 |
| May 31, 2023 | 70.17 |
| May 30, 2023 | 72.02 |
| May 26, 2023 | 72.35 |
| May 25, 2023 | 71.97 |
| May 24, 2023 | 73.78 |
| May 23, 2023 | 74.69 |
| May 22, 2023 | 74.06 |
| May 19, 2023 | 72.93 |
| May 18, 2023 | 73.82 |
| May 17, 2023 | 72.73 |
| May 16, 2023 | 70.61 |
| May 15, 2023 | 71.39 |
| May 12, 2023 | 71.00 |
| May 11, 2023 | 70.93 |
| May 10, 2023 | 71.60 |
| May 9, 2023 | 70.37 |
| May 8, 2023 | 70.64 |
| May 5, 2023 | 70.38 |
| May 4, 2023 | 69.60 |
| May 3, 2023 | 73.05 |
| May 2, 2023 | 74.75 |
| May 1, 2023 | 75.78 |
| Apr 28, 2023 | 75.71 |
| Apr 27, 2023 | 74.33 |
| Apr 26, 2023 | 74.79 |
| Apr 25, 2023 | 74.90 |
| Apr 24, 2023 | 74.49 |
| Apr 21, 2023 | 74.59 |
| Apr 20, 2023 | 73.81 |
| Apr 19, 2023 | 79.50 |
| Apr 18, 2023 | 79.54 |
| Apr 17, 2023 | 80.57 |
| Apr 14, 2023 | 80.01 |
| Apr 13, 2023 | 80.34 |
| Apr 12, 2023 | 78.24 |
| Apr 11, 2023 | 78.89 |
| Apr 10, 2023 | 78.62 |
| Apr 6, 2023 | 78.05 |
| Apr 5, 2023 | 78.96 |
| Apr 4, 2023 | 80.21 |
| Apr 3, 2023 | 81.65 |
| Mar 31, 2023 | 82.53 |
| Mar 30, 2023 | 81.21 |
| Mar 29, 2023 | 81.21 |
| Mar 28, 2023 | 79.36 |
| Mar 27, 2023 | 78.90 |
| Mar 24, 2023 | 78.04 |
| Mar 23, 2023 | 77.92 |
| Mar 22, 2023 | 77.41 |
| Mar 21, 2023 | 81.05 |
| Mar 20, 2023 | 79.81 |
| Mar 17, 2023 | 78.75 |
| Mar 16, 2023 | 80.07 |
| Mar 15, 2023 | 78.75 |
| Mar 14, 2023 | 81.04 |
| Mar 13, 2023 | 79.00 |
| Mar 10, 2023 | 80.89 |
| Mar 9, 2023 | 82.52 |
| Mar 8, 2023 | 83.97 |
| Mar 7, 2023 | 84.30 |
| Mar 6, 2023 | 84.60 |
| Mar 3, 2023 | 85.63 |
| Mar 2, 2023 | 84.55 |
| Mar 1, 2023 | 85.35 |
| Feb 28, 2023 | 84.88 |
| Feb 27, 2023 | 84.65 |
| Feb 24, 2023 | 84.16 |
| Feb 23, 2023 | 85.31 |
| Feb 22, 2023 | 85.78 |
| Feb 21, 2023 | 85.99 |
| Feb 17, 2023 | 88.20 |
| Feb 16, 2023 | 87.50 |
| Feb 15, 2023 | 88.45 |
| Feb 14, 2023 | 88.13 |
| Feb 13, 2023 | 89.15 |
| Feb 10, 2023 | 88.66 |
| Feb 9, 2023 | 88.80 |
| Feb 8, 2023 | 89.63 |
| Feb 7, 2023 | 91.50 |
| Feb 6, 2023 | 89.80 |
| Feb 3, 2023 | 90.82 |
| Feb 2, 2023 | 90.97 |
| Feb 1, 2023 | 88.98 |
| Jan 31, 2023 | 87.16 |
| Jan 30, 2023 | 86.90 |
| Jan 27, 2023 | 87.20 |
| Jan 26, 2023 | 88.26 |
| Jan 25, 2023 | 88.61 |
| Jan 24, 2023 | 88.53 |
| Jan 23, 2023 | 88.44 |
| Jan 20, 2023 | 88.72 |
| Jan 19, 2023 | 86.70 |
| Jan 18, 2023 | 86.38 |
| Jan 17, 2023 | 86.10 |
| Jan 13, 2023 | 87.48 |
| Jan 12, 2023 | 86.91 |
| Jan 11, 2023 | 86.35 |
| Jan 10, 2023 | 86.32 |
| Jan 9, 2023 | 87.26 |
| Jan 6, 2023 | 89.25 |
| Jan 5, 2023 | 86.55 |
| Jan 4, 2023 | 85.48 |
| Jan 3, 2023 | 84.24 |
| Dec 30, 2022 | 83.21 |
| Dec 29, 2022 | 83.47 |
| Dec 28, 2022 | 81.74 |
| Dec 27, 2022 | 83.65 |
| Dec 23, 2022 | 83.78 |
| Dec 22, 2022 | 82.23 |
| Dec 21, 2022 | 82.93 |
| Dec 20, 2022 | 81.89 |
| Dec 19, 2022 | 81.34 |
| Dec 16, 2022 | 83.20 |
| Dec 15, 2022 | 83.75 |
| Dec 14, 2022 | 86.69 |
| Dec 13, 2022 | 86.97 |
| Dec 12, 2022 | 86.15 |
| Dec 9, 2022 | 85.39 |
| Dec 8, 2022 | 86.49 |
| Dec 7, 2022 | 86.61 |
| Dec 6, 2022 | 86.86 |
| Dec 5, 2022 | 87.52 |
| Dec 2, 2022 | 87.95 |
| Dec 1, 2022 | 88.00 |
| Nov 30, 2022 | 87.52 |
| Nov 29, 2022 | 87.41 |
| Nov 28, 2022 | 86.68 |
| Nov 25, 2022 | 88.27 |
| Nov 23, 2022 | 88.22 |
| Nov 22, 2022 | 88.80 |
| Nov 21, 2022 | 86.97 |
| Nov 18, 2022 | 85.62 |
| Nov 17, 2022 | 83.61 |
| Nov 16, 2022 | 84.33 |
| Nov 15, 2022 | 84.34 |
| Nov 14, 2022 | 83.70 |
| Nov 11, 2022 | 84.98 |
| Nov 10, 2022 | 83.32 |
| Nov 9, 2022 | 78.39 |
| Nov 8, 2022 | 79.24 |
| Nov 7, 2022 | 78.98 |
| Nov 4, 2022 | 78.65 |
| Nov 3, 2022 | 77.47 |
| Nov 2, 2022 | 78.30 |
| Nov 1, 2022 | 80.32 |
| Oct 31, 2022 | 78.34 |
| Oct 28, 2022 | 78.60 |
| Oct 27, 2022 | 76.01 |
| Oct 26, 2022 | 75.87 |
| Oct 25, 2022 | 76.54 |
| Oct 24, 2022 | 74.91 |
| Oct 21, 2022 | 76.04 |
| Oct 20, 2022 | 75.94 |
| Oct 19, 2022 | 72.27 |
| Oct 18, 2022 | 74.30 |
| Oct 17, 2022 | 72.87 |
| Oct 14, 2022 | 71.09 |
| Oct 13, 2022 | 71.46 |
| Oct 12, 2022 | 67.82 |
| Oct 11, 2022 | 67.40 |
| Oct 10, 2022 | 67.47 |
| Oct 7, 2022 | 67.00 |
| Oct 6, 2022 | 68.89 |
| Oct 5, 2022 | 69.54 |
| Oct 4, 2022 | 70.09 |
| Oct 3, 2022 | 67.60 |
| Sep 30, 2022 | 64.69 |
| Sep 29, 2022 | 64.59 |
| Sep 28, 2022 | 65.97 |
| Sep 27, 2022 | 65.10 |
| Sep 26, 2022 | 65.72 |
| Sep 23, 2022 | 65.34 |
| Sep 22, 2022 | 67.46 |
| Sep 21, 2022 | 68.83 |
| Sep 20, 2022 | 69.40 |
| Sep 19, 2022 | 71.56 |
| Sep 16, 2022 | 69.99 |
| Sep 15, 2022 | 72.47 |
| Sep 14, 2022 | 71.98 |
| Sep 13, 2022 | 72.92 |
| Sep 12, 2022 | 75.97 |
| Sep 9, 2022 | 74.46 |
| Sep 8, 2022 | 72.39 |
| Sep 7, 2022 | 72.25 |
| Sep 6, 2022 | 72.26 |
| Sep 2, 2022 | 72.40 |
| Sep 1, 2022 | 73.34 |
| Aug 31, 2022 | 73.32 |
| Aug 30, 2022 | 73.57 |
| Aug 29, 2022 | 74.65 |
| Aug 26, 2022 | 73.91 |
| Aug 25, 2022 | 78.16 |
| Aug 24, 2022 | 76.24 |
| Aug 23, 2022 | 76.71 |
| Aug 22, 2022 | 76.34 |
| Aug 19, 2022 | 79.01 |
| Aug 18, 2022 | 80.39 |
| Aug 17, 2022 | 80.82 |
| Aug 16, 2022 | 82.51 |
| Aug 15, 2022 | 81.48 |
| Aug 12, 2022 | 81.30 |
| Aug 11, 2022 | 81.12 |
| Aug 10, 2022 | 80.01 |
| Aug 9, 2022 | 77.42 |
| Aug 8, 2022 | 77.58 |
| Aug 5, 2022 | 77.66 |
| Aug 4, 2022 | 77.64 |
| Aug 3, 2022 | 77.87 |
| Aug 2, 2022 | 76.88 |
| Aug 1, 2022 | 78.59 |
| Jul 29, 2022 | 78.41 |
| Jul 28, 2022 | 78.20 |
| Jul 27, 2022 | 76.78 |
| Jul 26, 2022 | 74.21 |
| Jul 25, 2022 | 76.22 |
| Jul 22, 2022 | 75.70 |
| Jul 21, 2022 | 79.19 |
| Jul 20, 2022 | 78.37 |
| Jul 19, 2022 | 79.18 |
| Jul 18, 2022 | 79.55 |
| Jul 15, 2022 | 76.48 |
| Jul 14, 2022 | 75.39 |
| Jul 13, 2022 | 76.67 |
| Jul 12, 2022 | 77.77 |
| Jul 11, 2022 | 75.77 |
| Jul 8, 2022 | 78.61 |
| Jul 7, 2022 | 80.67 |
| Jul 6, 2022 | 78.42 |
| Jul 5, 2022 | 77.77 |
| Jul 1, 2022 | 77.94 |
| Jun 30, 2022 | 76.41 |
| Jun 29, 2022 | 76.61 |
| Jun 28, 2022 | 77.32 |
| Jun 27, 2022 | 78.29 |
| Jun 24, 2022 | 78.71 |
| Jun 23, 2022 | 75.62 |
| Jun 22, 2022 | 78.59 |
| Jun 21, 2022 | 77.83 |
| Jun 17, 2022 | 75.95 |
| Jun 16, 2022 | 74.79 |
| Jun 15, 2022 | 79.51 |
| Jun 14, 2022 | 78.06 |
| Jun 13, 2022 | 78.37 |
| Jun 10, 2022 | 82.85 |
| Jun 9, 2022 | 86.86 |
| Jun 8, 2022 | 88.93 |
| Jun 7, 2022 | 90.77 |
| Jun 6, 2022 | 88.94 |
| Jun 3, 2022 | 86.01 |
| Jun 2, 2022 | 88.89 |
| Jun 1, 2022 | 85.45 |
| May 31, 2022 | 89.61 |
| May 27, 2022 | 88.00 |
| May 26, 2022 | 87.92 |
| May 25, 2022 | 89.81 |
| May 24, 2022 | 88.54 |
| May 23, 2022 | 89.59 |
| May 20, 2022 | 91.11 |
| May 19, 2022 | 89.47 |
| May 18, 2022 | 89.31 |
| May 17, 2022 | 93.93 |
| May 16, 2022 | 89.11 |
| May 13, 2022 | 89.79 |
| May 12, 2022 | 88.71 |
| May 11, 2022 | 89.60 |
| May 10, 2022 | 90.69 |
| May 9, 2022 | 93.19 |
| May 6, 2022 | 90.42 |
| May 5, 2022 | 91.19 |
| May 4, 2022 | 95.59 |
| May 3, 2022 | 92.66 |
| May 2, 2022 | 91.22 |
| Apr 29, 2022 | 90.20 |
| Apr 28, 2022 | 93.07 |
| Apr 27, 2022 | 89.83 |
| Apr 26, 2022 | 90.45 |
| Apr 25, 2022 | 92.73 |
| Apr 22, 2022 | 92.39 |
| Apr 21, 2022 | 94.52 |
| Apr 20, 2022 | 95.96 |
| Apr 19, 2022 | 95.08 |
| Apr 18, 2022 | 88.76 |
| Apr 14, 2022 | 87.47 |
| Apr 13, 2022 | 88.60 |
| Apr 12, 2022 | 87.20 |
| Apr 11, 2022 | 87.93 |
| Apr 8, 2022 | 87.87 |
| Apr 7, 2022 | 88.61 |
| Apr 6, 2022 | 90.27 |
| Apr 5, 2022 | 91.90 |
| Apr 4, 2022 | 94.38 |
| Apr 1, 2022 | 94.02 |
| Mar 31, 2022 | 93.92 |
| Mar 30, 2022 | 97.10 |
| Mar 29, 2022 | 99.98 |
| Mar 28, 2022 | 94.07 |
| Mar 25, 2022 | 94.29 |
| Mar 24, 2022 | 94.22 |
| Mar 23, 2022 | 92.64 |
| Mar 22, 2022 | 94.53 |
| Mar 21, 2022 | 94.82 |
| Mar 18, 2022 | 97.30 |
| Mar 17, 2022 | 97.53 |
| Mar 16, 2022 | 96.82 |
| Mar 15, 2022 | 94.66 |
| Mar 14, 2022 | 92.20 |
| Mar 11, 2022 | 87.71 |
| Mar 10, 2022 | 89.15 |
| Mar 9, 2022 | 90.44 |
| Mar 8, 2022 | 88.28 |
| Mar 7, 2022 | 87.02 |
| Mar 4, 2022 | 95.26 |
| Mar 3, 2022 | 101.32 |
| Mar 2, 2022 | 101.41 |
| Mar 1, 2022 | 98.33 |
| Feb 28, 2022 | 106.28 |
| Feb 25, 2022 | 109.09 |
| Feb 24, 2022 | 105.68 |
| Feb 23, 2022 | 106.96 |
| Feb 22, 2022 | 107.84 |
| Feb 18, 2022 | 110.32 |
| Feb 17, 2022 | 111.21 |
| Feb 16, 2022 | 115.53 |
| Feb 15, 2022 | 114.75 |
| Feb 14, 2022 | 109.76 |
| Feb 11, 2022 | 109.64 |
| Feb 10, 2022 | 110.20 |
| Feb 9, 2022 | 111.27 |
| Feb 8, 2022 | 110.50 |
| Feb 7, 2022 | 106.50 |
| Feb 4, 2022 | 107.30 |
| Feb 3, 2022 | 106.00 |
| Feb 2, 2022 | 107.16 |
| Feb 1, 2022 | 109.10 |
| Jan 31, 2022 | 104.87 |
| Jan 28, 2022 | 103.71 |
| Jan 27, 2022 | 101.88 |
| Jan 26, 2022 | 102.78 |
| Jan 25, 2022 | 102.28 |
| Jan 24, 2022 | 104.36 |
| Jan 21, 2022 | 102.02 |
| Jan 20, 2022 | 103.43 |
| Jan 19, 2022 | 106.73 |
| Jan 18, 2022 | 106.84 |
| Jan 14, 2022 | 109.18 |
| Jan 13, 2022 | 106.97 |
| Jan 12, 2022 | 103.89 |
| Jan 11, 2022 | 103.72 |
| Jan 10, 2022 | 102.08 |
| Jan 7, 2022 | 100.27 |
| Jan 6, 2022 | 101.47 |
| Jan 5, 2022 | 100.55 |
| Jan 4, 2022 | 101.08 |
| Jan 3, 2022 | 99.16 |
| Dec 31, 2021 | 97.33 |
| Dec 30, 2021 | 97.52 |
| Dec 29, 2021 | 98.44 |
| Dec 28, 2021 | 97.80 |
| Dec 27, 2021 | 96.60 |
| Dec 23, 2021 | 95.48 |
| Dec 22, 2021 | 94.49 |
| Dec 21, 2021 | 93.65 |
| Dec 20, 2021 | 91.54 |
| Dec 17, 2021 | 93.61 |
| Dec 16, 2021 | 94.58 |
| Dec 15, 2021 | 94.76 |
| Dec 14, 2021 | 93.10 |
| Dec 13, 2021 | 93.37 |
| Dec 10, 2021 | 94.53 |
| Dec 9, 2021 | 93.66 |
| Dec 8, 2021 | 94.75 |
| Dec 7, 2021 | 94.67 |
| Dec 6, 2021 | 94.50 |
| Dec 3, 2021 | 92.62 |
| Dec 2, 2021 | 93.63 |
| Dec 1, 2021 | 89.00 |
| Nov 30, 2021 | 89.63 |
| Nov 29, 2021 | 93.24 |
| Nov 26, 2021 | 93.52 |
| Nov 24, 2021 | 98.50 |
| Nov 23, 2021 | 98.78 |
| Nov 22, 2021 | 100.02 |
| Nov 19, 2021 | 99.27 |
| Nov 18, 2021 | 99.10 |
| Nov 17, 2021 | 98.53 |
| Nov 16, 2021 | 102.20 |
| Nov 15, 2021 | 102.35 |
| Nov 12, 2021 | 103.43 |
| Nov 11, 2021 | 102.39 |
| Nov 10, 2021 | 102.47 |
| Nov 9, 2021 | 102.24 |
| Nov 8, 2021 | 103.00 |
| Nov 5, 2021 | 103.11 |
| Nov 4, 2021 | 102.35 |
| Nov 3, 2021 | 101.17 |
| Nov 2, 2021 | 99.91 |
| Nov 1, 2021 | 99.36 |
| Oct 29, 2021 | 96.65 |
| Oct 28, 2021 | 98.34 |
| Oct 27, 2021 | 96.40 |
| Oct 26, 2021 | 99.46 |
| Oct 25, 2021 | 101.29 |
| Oct 22, 2021 | 101.76 |
| Oct 21, 2021 | 103.69 |
| Oct 20, 2021 | 104.10 |
| Oct 19, 2021 | 105.97 |
| Oct 18, 2021 | 113.13 |
| Oct 15, 2021 | 112.69 |
| Oct 14, 2021 | 112.96 |
| Oct 13, 2021 | 110.91 |
| Oct 12, 2021 | 111.46 |
| Oct 11, 2021 | 111.74 |
| Oct 8, 2021 | 113.35 |
| Oct 7, 2021 | 113.54 |
| Oct 6, 2021 | 110.78 |
| Oct 5, 2021 | 112.44 |
| Oct 4, 2021 | 110.78 |
| Oct 1, 2021 | 111.32 |
| Sep 30, 2021 | 108.28 |
| Sep 29, 2021 | 109.85 |
| Sep 28, 2021 | 110.06 |
| Sep 27, 2021 | 111.47 |
| Sep 24, 2021 | 109.72 |
| Sep 23, 2021 | 110.62 |
| Sep 22, 2021 | 108.26 |
| Sep 21, 2021 | 106.54 |
| Sep 20, 2021 | 108.21 |
| Sep 17, 2021 | 110.69 |
| Sep 16, 2021 | 117.12 |
| Sep 15, 2021 | 118.93 |
| Sep 14, 2021 | 117.51 |
| Sep 13, 2021 | 118.57 |
| Sep 10, 2021 | 118.12 |
| Sep 9, 2021 | 119.84 |
| Sep 8, 2021 | 119.38 |
| Sep 7, 2021 | 119.25 |
| Sep 3, 2021 | 122.21 |
| Sep 2, 2021 | 123.69 |
| Sep 1, 2021 | 121.52 |
| Aug 31, 2021 | 121.42 |
| Aug 30, 2021 | 121.25 |
| Aug 27, 2021 | 121.35 |
| Aug 26, 2021 | 120.70 |
| Aug 25, 2021 | 121.68 |
| Aug 24, 2021 | 121.08 |
| Aug 23, 2021 | 120.22 |
| Aug 20, 2021 | 119.39 |
| Aug 19, 2021 | 118.40 |
| Aug 18, 2021 | 119.90 |
| Aug 17, 2021 | 122.66 |
| Aug 16, 2021 | 122.90 |
| Aug 13, 2021 | 122.89 |
| Aug 12, 2021 | 122.65 |
| Aug 11, 2021 | 121.72 |
| Aug 10, 2021 | 119.65 |
| Aug 9, 2021 | 118.00 |
| Aug 6, 2021 | 117.93 |
| Aug 5, 2021 | 116.33 |
| Aug 4, 2021 | 115.29 |
| Aug 3, 2021 | 117.49 |
| Aug 2, 2021 | 117.38 |
| Jul 30, 2021 | 118.58 |
| Jul 29, 2021 | 118.38 |
| Jul 28, 2021 | 115.57 |
| Jul 27, 2021 | 113.98 |
| Jul 26, 2021 | 113.36 |
| Jul 23, 2021 | 112.51 |
| Jul 22, 2021 | 108.76 |
| Jul 21, 2021 | 109.82 |
| Jul 20, 2021 | 107.88 |
| Jul 19, 2021 | 111.34 |
| Jul 16, 2021 | 113.59 |
| Jul 15, 2021 | 115.55 |
| Jul 14, 2021 | 117.03 |
| Jul 13, 2021 | 116.09 |
| Jul 12, 2021 | 116.63 |
| Jul 9, 2021 | 116.07 |
| Jul 8, 2021 | 114.09 |
| Jul 7, 2021 | 116.56 |
| Jul 6, 2021 | 115.67 |
| Jul 2, 2021 | 118.18 |
| Jul 1, 2021 | 119.19 |
| Jun 30, 2021 | 118.91 |
| Jun 29, 2021 | 119.03 |
| Jun 28, 2021 | 119.44 |
| Jun 25, 2021 | 122.66 |
| Jun 24, 2021 | 120.33 |
| Jun 23, 2021 | 118.07 |
| Jun 22, 2021 | 117.50 |
| Jun 21, 2021 | 117.34 |
| Jun 18, 2021 | 113.57 |
| Jun 17, 2021 | 117.05 |
| Jun 16, 2021 | 122.01 |
| Jun 15, 2021 | 122.92 |
| Jun 14, 2021 | 123.10 |
| Jun 11, 2021 | 122.99 |
| Jun 10, 2021 | 123.26 |
| Jun 9, 2021 | 123.16 |
| Jun 8, 2021 | 123.68 |
| Jun 7, 2021 | 121.75 |
| Jun 4, 2021 | 122.71 |
| Jun 3, 2021 | 122.31 |
| Jun 2, 2021 | 121.99 |
| Jun 1, 2021 | 122.45 |
| May 28, 2021 | 120.99 |
| May 27, 2021 | 123.33 |
| May 26, 2021 | 122.63 |
| May 25, 2021 | 121.03 |
| May 24, 2021 | 122.57 |
| May 21, 2021 | 120.21 |
| May 20, 2021 | 119.24 |
| May 19, 2021 | 119.65 |
| May 18, 2021 | 120.37 |
| May 17, 2021 | 123.58 |
| May 14, 2021 | 123.56 |
| May 13, 2021 | 123.50 |
| May 12, 2021 | 120.45 |
| May 11, 2021 | 123.85 |
| May 10, 2021 | 123.34 |
| May 7, 2021 | 122.72 |
| May 6, 2021 | 123.21 |
| May 5, 2021 | 122.22 |
| May 4, 2021 | 122.06 |
| May 3, 2021 | 123.23 |
| Apr 30, 2021 | 120.89 |
| Apr 29, 2021 | 123.06 |
| Apr 28, 2021 | 122.80 |
| Apr 27, 2021 | 121.17 |
| Apr 26, 2021 | 119.16 |
| Apr 23, 2021 | 119.80 |
| Apr 22, 2021 | 117.05 |
| Apr 21, 2021 | 114.35 |
| Apr 20, 2021 | 113.20 |
| Apr 19, 2021 | 109.10 |
| Apr 16, 2021 | 110.04 |
| Apr 15, 2021 | 108.28 |
| Apr 14, 2021 | 107.67 |
| Apr 13, 2021 | 107.42 |
| Apr 12, 2021 | 105.54 |
| Apr 9, 2021 | 104.37 |
| Apr 8, 2021 | 103.96 |
| Apr 7, 2021 | 103.19 |
| Apr 6, 2021 | 103.72 |
| Apr 5, 2021 | 102.42 |
| Apr 1, 2021 | 101.29 |
| Mar 31, 2021 | 98.90 |
| Mar 30, 2021 | 101.31 |
| Mar 29, 2021 | 99.80 |
| Mar 26, 2021 | 101.75 |
| Mar 25, 2021 | 100.42 |
| Mar 24, 2021 | 97.74 |
| Mar 23, 2021 | 95.59 |
| Mar 22, 2021 | 98.97 |
| Mar 19, 2021 | 101.94 |
| Mar 18, 2021 | 101.03 |
| Mar 17, 2021 | 100.79 |
| Mar 16, 2021 | 102.10 |
| Mar 15, 2021 | 102.96 |
| Mar 12, 2021 | 104.03 |
| Mar 11, 2021 | 102.48 |
| Mar 10, 2021 | 100.22 |
| Mar 9, 2021 | 98.83 |
| Mar 8, 2021 | 101.10 |
| Mar 5, 2021 | 98.05 |
| Mar 4, 2021 | 95.11 |
| Mar 3, 2021 | 96.03 |
| Mar 2, 2021 | 94.65 |
| Mar 1, 2021 | 97.28 |
| Feb 26, 2021 | 94.44 |
| Feb 25, 2021 | 96.16 |
| Feb 24, 2021 | 98.40 |
| Feb 23, 2021 | 98.15 |
| Feb 22, 2021 | 95.35 |
| Feb 19, 2021 | 93.88 |
| Feb 18, 2021 | 93.25 |
| Feb 17, 2021 | 94.15 |
| Feb 16, 2021 | 93.78 |
| Feb 12, 2021 | 92.49 |
| Feb 11, 2021 | 93.60 |
| Feb 10, 2021 | 94.60 |
| Feb 9, 2021 | 93.84 |
| Feb 8, 2021 | 93.52 |
| Feb 5, 2021 | 90.88 |
| Feb 4, 2021 | 91.72 |
| Feb 3, 2021 | 89.39 |
| Feb 2, 2021 | 86.91 |
| Feb 1, 2021 | 89.77 |
| Jan 29, 2021 | 88.44 |
| Jan 28, 2021 | 90.53 |
| Jan 27, 2021 | 89.61 |
| Jan 26, 2021 | 90.99 |
| Jan 25, 2021 | 92.57 |
| Jan 22, 2021 | 95.29 |
| Jan 21, 2021 | 94.94 |
| Jan 20, 2021 | 94.67 |
| Jan 19, 2021 | 93.10 |
| Jan 15, 2021 | 92.68 |
| Jan 14, 2021 | 94.97 |
| Jan 13, 2021 | 92.75 |
| Jan 12, 2021 | 95.79 |
| Jan 11, 2021 | 94.82 |
| Jan 8, 2021 | 96.50 |
| Jan 7, 2021 | 95.80 |
| Jan 6, 2021 | 95.86 |
| Jan 5, 2021 | 92.43 |
| Jan 4, 2021 | 89.87 |
| Dec 31, 2020 | 90.18 |
| Dec 30, 2020 | 90.35 |
| Dec 29, 2020 | 90.19 |
| Dec 28, 2020 | 90.49 |
| Dec 24, 2020 | 91.37 |
| Dec 23, 2020 | 91.52 |
| Dec 22, 2020 | 90.36 |
| Dec 21, 2020 | 90.97 |
| Dec 18, 2020 | 90.39 |
| Dec 17, 2020 | 91.12 |
| Dec 16, 2020 | 90.25 |
| Dec 15, 2020 | 90.23 |
| Dec 14, 2020 | 88.86 |
| Dec 11, 2020 | 90.36 |
| Dec 10, 2020 | 89.59 |
| Dec 9, 2020 | 90.15 |
| Dec 8, 2020 | 90.27 |
| Dec 7, 2020 | 89.61 |
| Dec 4, 2020 | 92.25 |
| Dec 3, 2020 | 88.60 |
| Dec 2, 2020 | 88.28 |
| Dec 1, 2020 | 88.84 |
| Nov 30, 2020 | 86.65 |
| Nov 27, 2020 | 90.32 |
| Nov 25, 2020 | 90.61 |
| Nov 24, 2020 | 91.97 |
| Nov 23, 2020 | 87.62 |
| Nov 20, 2020 | 86.61 |
| Nov 19, 2020 | 87.34 |
| Nov 18, 2020 | 87.60 |
| Nov 17, 2020 | 88.83 |
| Nov 16, 2020 | 89.71 |
| Nov 13, 2020 | 87.01 |
| Nov 12, 2020 | 85.20 |
| Nov 11, 2020 | 85.10 |
| Nov 10, 2020 | 85.89 |
| Nov 9, 2020 | 84.84 |
| Nov 6, 2020 | 74.38 |
| Nov 5, 2020 | 75.44 |
| Nov 4, 2020 | 73.20 |
| Nov 3, 2020 | 72.14 |
| Nov 2, 2020 | 68.81 |
| Oct 30, 2020 | 67.87 |
| Oct 29, 2020 | 67.13 |
| Oct 28, 2020 | 66.89 |
| Oct 27, 2020 | 69.24 |
| Oct 26, 2020 | 71.33 |
| Oct 23, 2020 | 75.26 |
| Oct 22, 2020 | 75.28 |
| Oct 21, 2020 | 71.24 |
| Oct 20, 2020 | 70.50 |
| Oct 19, 2020 | 72.24 |
| Oct 16, 2020 | 72.22 |
| Oct 15, 2020 | 72.95 |
| Oct 14, 2020 | 73.16 |
| Oct 13, 2020 | 74.39 |
| Oct 12, 2020 | 75.47 |
| Oct 9, 2020 | 74.80 |
| Oct 8, 2020 | 75.29 |
| Oct 7, 2020 | 74.85 |
| Oct 6, 2020 | 74.29 |
| Oct 5, 2020 | 75.69 |
| Oct 2, 2020 | 75.09 |
| Oct 1, 2020 | 72.57 |
| Sep 30, 2020 | 73.33 |
| Sep 29, 2020 | 72.40 |
| Sep 28, 2020 | 72.63 |
| Sep 25, 2020 | 71.80 |
| Sep 24, 2020 | 70.25 |
| Sep 23, 2020 | 70.31 |
| Sep 22, 2020 | 71.99 |
| Sep 21, 2020 | 71.40 |
| Sep 18, 2020 | 70.69 |
| Sep 17, 2020 | 70.50 |
| Sep 16, 2020 | 69.34 |
| Sep 15, 2020 | 68.60 |
| Sep 14, 2020 | 68.58 |
| Sep 11, 2020 | 67.93 |
| Sep 10, 2020 | 68.50 |
| Sep 9, 2020 | 71.20 |
| Sep 8, 2020 | 71.01 |
| Sep 4, 2020 | 73.30 |
| Sep 3, 2020 | 73.49 |
| Sep 2, 2020 | 74.04 |
| Sep 1, 2020 | 72.72 |
| Aug 31, 2020 | 73.31 |
| Aug 28, 2020 | 74.88 |
| Aug 27, 2020 | 74.30 |
| Aug 26, 2020 | 74.09 |
| Aug 25, 2020 | 75.21 |
| Aug 24, 2020 | 75.42 |
| Aug 21, 2020 | 73.52 |
| Aug 20, 2020 | 75.49 |
| Aug 19, 2020 | 76.06 |
| Aug 18, 2020 | 75.88 |
| Aug 17, 2020 | 76.75 |
| Aug 14, 2020 | 76.93 |
| Aug 13, 2020 | 77.19 |
| Aug 12, 2020 | 78.17 |
| Aug 11, 2020 | 77.00 |
| Aug 10, 2020 | 74.98 |
| Aug 7, 2020 | 73.58 |
| Aug 6, 2020 | 72.07 |
| Aug 5, 2020 | 71.36 |
| Aug 4, 2020 | 68.99 |
| Aug 3, 2020 | 69.02 |
| Jul 31, 2020 | 68.79 |
| Jul 30, 2020 | 69.90 |
| Jul 29, 2020 | 71.96 |
| Jul 28, 2020 | 70.82 |
| Jul 27, 2020 | 72.12 |
| Jul 24, 2020 | 72.01 |
| Jul 23, 2020 | 71.53 |
| Jul 22, 2020 | 72.71 |
| Jul 21, 2020 | 72.34 |
| Jul 20, 2020 | 69.61 |
| Jul 17, 2020 | 72.91 |
| Jul 16, 2020 | 72.90 |
| Jul 15, 2020 | 72.66 |
| Jul 14, 2020 | 68.75 |
| Jul 13, 2020 | 70.30 |
| Jul 10, 2020 | 67.41 |
| Jul 9, 2020 | 64.66 |
| Jul 8, 2020 | 66.40 |
| Jul 7, 2020 | 66.86 |
| Jul 6, 2020 | 69.43 |
| Jul 2, 2020 | 67.93 |
| Jul 1, 2020 | 67.38 |
| Jun 30, 2020 | 68.75 |
| Jun 29, 2020 | 69.07 |
| Jun 26, 2020 | 67.75 |
| Jun 25, 2020 | 68.04 |
| Jun 24, 2020 | 67.08 |
| Jun 23, 2020 | 70.55 |
| Jun 22, 2020 | 69.41 |
| Jun 19, 2020 | 69.10 |
| Jun 18, 2020 | 69.68 |
| Jun 17, 2020 | 70.62 |
| Jun 16, 2020 | 70.96 |
| Jun 15, 2020 | 70.00 |
| Jun 12, 2020 | 69.05 |
| Jun 11, 2020 | 66.89 |
| Jun 10, 2020 | 73.17 |
| Jun 9, 2020 | 77.27 |
| Jun 8, 2020 | 79.19 |
| Jun 5, 2020 | 78.44 |
| Jun 4, 2020 | 75.14 |
| Jun 3, 2020 | 74.55 |
| Jun 2, 2020 | 72.78 |
| Jun 1, 2020 | 72.70 |
| May 29, 2020 | 69.14 |
| May 28, 2020 | 75.55 |
| May 27, 2020 | 75.03 |
| May 26, 2020 | 74.04 |
| May 22, 2020 | 70.66 |
| May 21, 2020 | 71.54 |
| May 20, 2020 | 70.69 |
| May 19, 2020 | 68.80 |
| May 18, 2020 | 71.08 |
| May 15, 2020 | 64.75 |
| May 14, 2020 | 64.90 |
| May 13, 2020 | 63.67 |
| May 12, 2020 | 66.67 |
| May 11, 2020 | 69.64 |
| May 8, 2020 | 71.84 |
| May 7, 2020 | 68.39 |
| May 6, 2020 | 67.08 |
| May 5, 2020 | 69.46 |
| May 4, 2020 | 69.52 |
| May 1, 2020 | 70.40 |
| Apr 30, 2020 | 74.24 |
| Apr 29, 2020 | 76.57 |
| Apr 28, 2020 | 72.14 |
| Apr 27, 2020 | 72.92 |
| Apr 24, 2020 | 68.75 |
| Apr 23, 2020 | 68.75 |
| Apr 22, 2020 | 66.88 |
| Apr 21, 2020 | 66.65 |
| Apr 20, 2020 | 61.92 |
| Apr 17, 2020 | 63.74 |
| Apr 16, 2020 | 59.92 |
| Apr 15, 2020 | 58.46 |
| Apr 14, 2020 | 60.43 |
| Apr 13, 2020 | 59.29 |
| Apr 9, 2020 | 61.80 |
| Apr 8, 2020 | 60.94 |
| Apr 7, 2020 | 59.09 |
| Apr 6, 2020 | 58.75 |
| Apr 3, 2020 | 55.36 |
| Apr 2, 2020 | 55.63 |
| Apr 1, 2020 | 54.90 |
| Mar 31, 2020 | 52.99 |
| Mar 30, 2020 | 55.18 |
| Mar 27, 2020 | 53.00 |
| Mar 26, 2020 | 57.23 |
| Mar 25, 2020 | 57.63 |
| Mar 24, 2020 | 55.70 |
| Mar 23, 2020 | 51.67 |
| Mar 20, 2020 | 54.38 |
| Mar 19, 2020 | 62.12 |
| Mar 18, 2020 | 70.63 |
| Mar 17, 2020 | 76.02 |
| Mar 16, 2020 | 70.51 |
| Mar 13, 2020 | 75.08 |
| Mar 12, 2020 | 63.95 |
| Mar 11, 2020 | 68.75 |
| Mar 10, 2020 | 72.66 |
| Mar 9, 2020 | 67.51 |
| Mar 6, 2020 | 72.92 |
| Mar 5, 2020 | 71.42 |
| Mar 4, 2020 | 76.03 |
| Mar 3, 2020 | 73.07 |
| Mar 2, 2020 | 76.54 |
| Feb 28, 2020 | 75.94 |
| Feb 27, 2020 | 76.22 |
| Feb 26, 2020 | 78.84 |
| Feb 25, 2020 | 81.93 |
| Feb 24, 2020 | 87.21 |
| Feb 21, 2020 | 91.83 |
| Feb 20, 2020 | 92.38 |
| Feb 19, 2020 | 92.54 |
| Feb 18, 2020 | 91.33 |
| Feb 14, 2020 | 92.70 |
| Feb 13, 2020 | 93.00 |
| Feb 12, 2020 | 93.30 |
| Feb 11, 2020 | 92.71 |
| Feb 10, 2020 | 91.85 |
| Feb 7, 2020 | 92.79 |
| Feb 6, 2020 | 94.09 |
| Feb 5, 2020 | 97.51 |
| Feb 4, 2020 | 94.16 |
| Feb 3, 2020 | 92.50 |
| Jan 31, 2020 | 91.49 |
| Jan 30, 2020 | 93.93 |
| Jan 29, 2020 | 93.35 |
| Jan 28, 2020 | 94.30 |
| Jan 27, 2020 | 93.58 |
| Jan 24, 2020 | 95.25 |
| Jan 23, 2020 | 96.37 |
| Jan 22, 2020 | 96.72 |
| Jan 21, 2020 | 96.92 |
| Jan 17, 2020 | 98.76 |
| Jan 16, 2020 | 99.11 |
| Jan 15, 2020 | 99.27 |
| Jan 14, 2020 | 99.14 |
| Jan 13, 2020 | 97.17 |
| Jan 10, 2020 | 97.79 |
| Jan 9, 2020 | 98.48 |
| Jan 8, 2020 | 96.85 |
| Jan 7, 2020 | 96.35 |
| Jan 6, 2020 | 96.82 |
| Jan 3, 2020 | 97.33 |
| Jan 2, 2020 | 97.96 |
| Dec 31, 2019 | 97.10 |
| Dec 30, 2019 | 97.36 |
| Dec 27, 2019 | 97.06 |
| Dec 26, 2019 | 96.92 |
| Dec 24, 2019 | 96.76 |
| Dec 23, 2019 | 96.84 |
| Dec 20, 2019 | 97.34 |
| Dec 19, 2019 | 95.88 |
| Dec 18, 2019 | 95.63 |
| Dec 17, 2019 | 96.48 |
| Dec 16, 2019 | 96.08 |
| Dec 13, 2019 | 96.67 |
| Dec 12, 2019 | 97.16 |
| Dec 11, 2019 | 95.92 |
| Dec 10, 2019 | 94.72 |
| Dec 9, 2019 | 94.74 |
| Dec 6, 2019 | 94.40 |
| Dec 5, 2019 | 93.35 |
| Dec 4, 2019 | 92.57 |
| Dec 3, 2019 | 91.48 |
| Dec 2, 2019 | 92.56 |
| Nov 29, 2019 | 92.64 |
| Nov 27, 2019 | 94.51 |
| Nov 26, 2019 | 94.85 |
| Nov 25, 2019 | 94.14 |
| Nov 22, 2019 | 92.78 |
| Nov 21, 2019 | 91.98 |
| Nov 20, 2019 | 92.44 |
| Nov 19, 2019 | 93.32 |
| Nov 18, 2019 | 92.89 |
| Nov 15, 2019 | 93.26 |
| Nov 14, 2019 | 93.18 |
| Nov 13, 2019 | 93.44 |
| Nov 12, 2019 | 93.02 |
| Nov 11, 2019 | 93.78 |
| Nov 8, 2019 | 94.29 |
| Nov 7, 2019 | 93.95 |
| Nov 6, 2019 | 93.61 |
| Nov 5, 2019 | 93.89 |
| Nov 4, 2019 | 93.19 |
| Nov 1, 2019 | 92.07 |
| Oct 31, 2019 | 90.92 |
| Oct 30, 2019 | 92.21 |
| Oct 29, 2019 | 92.81 |
| Oct 28, 2019 | 91.57 |
| Oct 25, 2019 | 91.00 |
| Oct 24, 2019 | 90.44 |
| Oct 23, 2019 | 90.12 |
| Oct 22, 2019 | 89.62 |
| Oct 21, 2019 | 89.55 |
| Oct 18, 2019 | 86.65 |
| Oct 17, 2019 | 85.83 |
| Oct 16, 2019 | 84.04 |
| Oct 15, 2019 | 85.01 |
| Oct 14, 2019 | 84.83 |
| Oct 11, 2019 | 85.22 |
| Oct 10, 2019 | 81.96 |
| Oct 9, 2019 | 81.19 |
| Oct 8, 2019 | 80.55 |
| Oct 7, 2019 | 81.81 |
| Oct 4, 2019 | 83.24 |
| Oct 3, 2019 | 81.58 |
| Oct 2, 2019 | 81.77 |
| Oct 1, 2019 | 82.83 |
| Sep 30, 2019 | 84.24 |
| Sep 27, 2019 | 83.00 |
| Sep 26, 2019 | 83.98 |
| Sep 25, 2019 | 84.57 |
| Sep 24, 2019 | 82.85 |
| Sep 23, 2019 | 83.88 |
| Sep 20, 2019 | 85.90 |
| Sep 19, 2019 | 85.91 |
| Sep 18, 2019 | 85.91 |
| Sep 17, 2019 | 85.78 |
| Sep 16, 2019 | 86.56 |
| Sep 13, 2019 | 86.87 |
| Sep 12, 2019 | 85.31 |
| Sep 11, 2019 | 85.95 |
| Sep 10, 2019 | 86.75 |
| Sep 9, 2019 | 85.20 |
| Sep 6, 2019 | 82.81 |
| Sep 5, 2019 | 83.09 |
| Sep 4, 2019 | 81.12 |
| Sep 3, 2019 | 79.73 |
| Aug 30, 2019 | 81.74 |
| Aug 29, 2019 | 81.24 |
| Aug 28, 2019 | 80.56 |
| Aug 27, 2019 | 78.89 |
| Aug 26, 2019 | 80.63 |
| Aug 23, 2019 | 80.58 |
| Aug 22, 2019 | 84.73 |
| Aug 21, 2019 | 84.97 |
| Aug 20, 2019 | 84.23 |
| Aug 19, 2019 | 85.70 |
| Aug 16, 2019 | 84.95 |
| Aug 15, 2019 | 83.46 |
| Aug 14, 2019 | 83.84 |
| Aug 13, 2019 | 87.91 |
| Aug 12, 2019 | 86.37 |
| Aug 9, 2019 | 87.66 |
| Aug 8, 2019 | 89.70 |
| Aug 7, 2019 | 86.64 |
| Aug 6, 2019 | 86.56 |
| Aug 5, 2019 | 86.08 |
| Aug 2, 2019 | 87.87 |
| Aug 1, 2019 | 89.67 |
| Jul 31, 2019 | 91.35 |
| Jul 30, 2019 | 92.02 |
| Jul 29, 2019 | 91.85 |
| Jul 26, 2019 | 94.13 |
| Jul 25, 2019 | 92.67 |
| Jul 24, 2019 | 91.31 |
| Jul 23, 2019 | 90.73 |
| Jul 22, 2019 | 89.70 |
| Jul 19, 2019 | 90.21 |
| Jul 18, 2019 | 90.18 |
| Jul 17, 2019 | 89.52 |
| Jul 16, 2019 | 91.24 |
| Jul 15, 2019 | 90.03 |
| Jul 12, 2019 | 89.82 |
| Jul 11, 2019 | 87.24 |
| Jul 10, 2019 | 93.00 |
| Jul 9, 2019 | 92.72 |
| Jul 8, 2019 | 94.67 |
| Jul 5, 2019 | 96.17 |
| Jul 3, 2019 | 95.97 |
| Jul 2, 2019 | 96.33 |
| Jul 1, 2019 | 97.10 |
| Jun 28, 2019 | 96.60 |
| Jun 27, 2019 | 95.27 |
| Jun 26, 2019 | 94.32 |
| Jun 25, 2019 | 93.75 |
| Jun 24, 2019 | 94.04 |
| Jun 21, 2019 | 93.36 |
| Jun 20, 2019 | 94.67 |
| Jun 19, 2019 | 94.01 |
| Jun 18, 2019 | 93.45 |
| Jun 17, 2019 | 91.31 |
| Jun 14, 2019 | 90.80 |
| Jun 13, 2019 | 92.45 |
| Jun 12, 2019 | 90.67 |
| Jun 11, 2019 | 92.53 |
| Jun 10, 2019 | 90.28 |
| Jun 7, 2019 | 88.78 |
| Jun 6, 2019 | 89.16 |
| Jun 5, 2019 | 89.89 |
| Jun 4, 2019 | 89.99 |
| Jun 3, 2019 | 87.52 |
| May 31, 2019 | 85.52 |
| May 30, 2019 | 88.88 |
| May 29, 2019 | 89.26 |
| May 28, 2019 | 90.13 |
| May 24, 2019 | 91.52 |
| May 23, 2019 | 91.19 |
| May 22, 2019 | 91.48 |
| May 21, 2019 | 92.79 |
| May 20, 2019 | 91.29 |
| May 17, 2019 | 92.00 |
| May 16, 2019 | 92.31 |
| May 15, 2019 | 92.02 |
| May 14, 2019 | 90.78 |
| May 13, 2019 | 89.65 |
| May 10, 2019 | 93.35 |
| May 9, 2019 | 92.22 |
| May 8, 2019 | 92.45 |
| May 7, 2019 | 93.30 |
| May 6, 2019 | 95.68 |
| May 3, 2019 | 96.01 |
| May 2, 2019 | 94.80 |
| May 1, 2019 | 95.22 |
| Apr 30, 2019 | 96.04 |
| Apr 29, 2019 | 95.15 |
| Apr 26, 2019 | 95.53 |
| Apr 25, 2019 | 94.56 |
| Apr 24, 2019 | 95.55 |
| Apr 23, 2019 | 97.16 |
| Apr 22, 2019 | 95.93 |
| Apr 18, 2019 | 97.04 |
| Apr 17, 2019 | 86.95 |
| Apr 16, 2019 | 86.57 |
| Apr 15, 2019 | 85.94 |
| Apr 12, 2019 | 85.65 |
| Apr 11, 2019 | 84.85 |
| Apr 10, 2019 | 83.97 |
| Apr 9, 2019 | 83.52 |
| Apr 8, 2019 | 85.82 |
| Apr 5, 2019 | 85.67 |
| Apr 4, 2019 | 85.28 |
| Apr 3, 2019 | 85.41 |
| Apr 2, 2019 | 83.49 |
| Apr 1, 2019 | 84.75 |
| Mar 29, 2019 | 82.69 |
| Mar 28, 2019 | 81.84 |
| Mar 27, 2019 | 79.89 |
| Mar 26, 2019 | 79.50 |
| Mar 25, 2019 | 79.68 |
| Mar 22, 2019 | 80.75 |
| Mar 21, 2019 | 85.85 |
| Mar 20, 2019 | 84.27 |
| Mar 19, 2019 | 85.00 |
| Mar 18, 2019 | 85.44 |
| Mar 15, 2019 | 84.51 |
| Mar 14, 2019 | 84.02 |
| Mar 13, 2019 | 84.34 |
| Mar 12, 2019 | 81.69 |
| Mar 11, 2019 | 81.17 |
| Mar 8, 2019 | 80.25 |
| Mar 7, 2019 | 81.20 |
| Mar 6, 2019 | 82.78 |
| Mar 5, 2019 | 83.97 |
| Mar 4, 2019 | 83.72 |
| Mar 1, 2019 | 84.51 |
| Feb 28, 2019 | 84.25 |
| Feb 27, 2019 | 84.40 |
| Feb 26, 2019 | 83.54 |
| Feb 25, 2019 | 84.61 |
| Feb 22, 2019 | 84.96 |
| Feb 21, 2019 | 84.61 |
| Feb 20, 2019 | 84.54 |
| Feb 19, 2019 | 84.59 |
| Feb 15, 2019 | 84.43 |
| Feb 14, 2019 | 83.62 |
| Feb 13, 2019 | 83.71 |
| Feb 12, 2019 | 83.09 |
| Feb 11, 2019 | 81.07 |
| Feb 8, 2019 | 79.69 |
| Feb 7, 2019 | 80.28 |
| Feb 6, 2019 | 80.44 |
| Feb 5, 2019 | 79.05 |
| Feb 4, 2019 | 79.01 |
| Feb 1, 2019 | 78.24 |
| Jan 31, 2019 | 79.03 |
| Jan 30, 2019 | 76.02 |
| Jan 29, 2019 | 74.32 |
| Jan 28, 2019 | 74.05 |
| Jan 25, 2019 | 74.74 |
| Jan 24, 2019 | 72.63 |
| Jan 23, 2019 | 71.68 |
| Jan 22, 2019 | 73.13 |
| Jan 18, 2019 | 74.44 |
| Jan 17, 2019 | 73.26 |
| Jan 16, 2019 | 72.02 |
| Jan 15, 2019 | 70.85 |
| Jan 14, 2019 | 71.31 |
| Jan 11, 2019 | 70.99 |
| Jan 10, 2019 | 70.65 |
| Jan 9, 2019 | 70.97 |
| Jan 8, 2019 | 69.16 |
| Jan 7, 2019 | 67.14 |
| Jan 4, 2019 | 66.87 |
| Jan 3, 2019 | 63.72 |
| Jan 2, 2019 | 65.06 |
| Dec 31, 2018 | 64.80 |
| Dec 28, 2018 | 64.59 |
| Dec 27, 2018 | 64.83 |
| Dec 26, 2018 | 65.16 |
| Dec 24, 2018 | 62.59 |
| Dec 21, 2018 | 64.12 |
| Dec 20, 2018 | 65.59 |
| Dec 19, 2018 | 66.57 |
| Dec 18, 2018 | 68.69 |
| Dec 17, 2018 | 67.38 |
| Dec 14, 2018 | 68.38 |
| Dec 13, 2018 | 69.34 |
| Dec 12, 2018 | 72.04 |
| Dec 11, 2018 | 71.44 |
| Dec 10, 2018 | 73.22 |
| Dec 7, 2018 | 73.16 |
| Dec 6, 2018 | 74.54 |
| Dec 4, 2018 | 75.65 |
| Dec 3, 2018 | 81.11 |
| Nov 30, 2018 | 81.18 |
| Nov 29, 2018 | 80.15 |
| Nov 28, 2018 | 81.65 |
| Nov 27, 2018 | 79.33 |
| Nov 26, 2018 | 80.97 |
| Nov 23, 2018 | 80.26 |
| Nov 21, 2018 | 80.32 |
| Nov 20, 2018 | 78.29 |
| Nov 19, 2018 | 78.07 |
| Nov 16, 2018 | 79.26 |
| Nov 15, 2018 | 78.81 |
| Nov 14, 2018 | 78.20 |
| Nov 13, 2018 | 78.02 |
| Nov 12, 2018 | 79.03 |
| Nov 9, 2018 | 79.61 |
| Nov 8, 2018 | 81.10 |
| Nov 7, 2018 | 81.51 |
| Nov 6, 2018 | 79.45 |
| Nov 5, 2018 | 78.95 |
| Nov 2, 2018 | 79.27 |
| Nov 1, 2018 | 79.25 |
| Oct 31, 2018 | 76.29 |
| Oct 30, 2018 | 75.67 |
| Oct 29, 2018 | 74.53 |
| Oct 26, 2018 | 74.15 |
| Oct 25, 2018 | 74.71 |
| Oct 24, 2018 | 73.81 |
| Oct 23, 2018 | 76.68 |
| Oct 22, 2018 | 76.40 |
| Oct 19, 2018 | 75.39 |
| Oct 18, 2018 | 78.35 |
| Oct 17, 2018 | 79.48 |
| Oct 16, 2018 | 79.44 |
| Oct 15, 2018 | 76.76 |
| Oct 12, 2018 | 75.46 |
| Oct 11, 2018 | 75.88 |
| Oct 10, 2018 | 77.36 |
| Oct 9, 2018 | 78.26 |
| Oct 8, 2018 | 82.55 |
| Oct 5, 2018 | 82.45 |
| Oct 4, 2018 | 83.58 |
| Oct 3, 2018 | 85.01 |
| Oct 2, 2018 | 83.99 |
| Oct 1, 2018 | 85.40 |
| Sep 28, 2018 | 85.96 |
| Sep 27, 2018 | 84.29 |
| Sep 26, 2018 | 84.91 |
| Sep 25, 2018 | 84.91 |
| Sep 24, 2018 | 85.49 |
| Sep 21, 2018 | 85.74 |
| Sep 20, 2018 | 85.49 |
| Sep 19, 2018 | 84.05 |
| Sep 18, 2018 | 88.68 |
| Sep 17, 2018 | 88.19 |
| Sep 14, 2018 | 88.21 |
| Sep 13, 2018 | 87.63 |
| Sep 12, 2018 | 86.33 |
| Sep 11, 2018 | 86.53 |
| Sep 10, 2018 | 88.34 |
| Sep 7, 2018 | 88.25 |
| Sep 6, 2018 | 91.85 |
| Sep 5, 2018 | 92.16 |
| Sep 4, 2018 | 93.53 |
| Aug 31, 2018 | 93.73 |
| Aug 30, 2018 | 93.59 |
| Aug 29, 2018 | 94.39 |
| Aug 28, 2018 | 94.46 |
| Aug 27, 2018 | 92.84 |
| Aug 24, 2018 | 89.26 |
| Aug 23, 2018 | 89.60 |
| Aug 22, 2018 | 90.23 |
| Aug 21, 2018 | 90.65 |
| Aug 20, 2018 | 89.28 |
| Aug 17, 2018 | 88.26 |
| Aug 16, 2018 | 88.41 |
| Aug 15, 2018 | 87.99 |
| Aug 14, 2018 | 87.80 |
| Aug 13, 2018 | 88.53 |
| Aug 10, 2018 | 89.59 |
| Aug 9, 2018 | 90.63 |
| Aug 8, 2018 | 92.15 |
| Aug 7, 2018 | 91.76 |
| Aug 6, 2018 | 93.36 |
| Aug 3, 2018 | 92.13 |
| Aug 2, 2018 | 91.85 |
| Aug 1, 2018 | 92.83 |
| Jul 31, 2018 | 93.26 |
| Jul 30, 2018 | 92.81 |
| Jul 27, 2018 | 93.04 |
| Jul 26, 2018 | 93.21 |
| Jul 25, 2018 | 92.90 |
| Jul 24, 2018 | 90.29 |
| Jul 23, 2018 | 90.95 |
| Jul 20, 2018 | 86.55 |
| Jul 19, 2018 | 86.10 |
| Jul 18, 2018 | 86.63 |
| Jul 17, 2018 | 86.21 |
| Jul 16, 2018 | 85.00 |
| Jul 13, 2018 | 85.95 |
| Jul 12, 2018 | 85.20 |
| Jul 11, 2018 | 84.79 |
| Jul 10, 2018 | 86.42 |
| Jul 9, 2018 | 89.28 |
| Jul 6, 2018 | 87.00 |
| Jul 5, 2018 | 86.10 |
| Jul 3, 2018 | 85.25 |
| Jul 2, 2018 | 85.58 |
| Jun 29, 2018 | 86.06 |
| Jun 28, 2018 | 85.46 |
| Jun 27, 2018 | 86.11 |
| Jun 26, 2018 | 88.62 |
| Jun 25, 2018 | 89.50 |
| Jun 22, 2018 | 91.74 |
| Jun 21, 2018 | 89.65 |
| Jun 20, 2018 | 90.75 |
| Jun 19, 2018 | 90.29 |
| Jun 18, 2018 | 91.16 |
| Jun 15, 2018 | 92.93 |
| Jun 14, 2018 | 93.07 |
| Jun 13, 2018 | 92.76 |
| Jun 12, 2018 | 92.54 |
| Jun 11, 2018 | 92.01 |
| Jun 8, 2018 | 92.30 |
| Jun 7, 2018 | 93.13 |
| Jun 6, 2018 | 92.28 |
| Jun 5, 2018 | 92.78 |
| Jun 4, 2018 | 92.09 |
| Jun 1, 2018 | 91.25 |
| May 31, 2018 | 90.00 |
| May 30, 2018 | 92.76 |
| May 29, 2018 | 91.48 |
| May 25, 2018 | 92.41 |
| May 24, 2018 | 92.04 |
| May 23, 2018 | 92.47 |
| May 22, 2018 | 93.57 |
| May 21, 2018 | 95.27 |
| May 18, 2018 | 94.96 |
| May 17, 2018 | 94.07 |
| May 16, 2018 | 94.61 |
| May 15, 2018 | 95.20 |
| May 14, 2018 | 95.21 |
| May 11, 2018 | 96.00 |
| May 10, 2018 | 95.68 |
| May 9, 2018 | 95.67 |
| May 8, 2018 | 95.98 |
| May 7, 2018 | 96.13 |
| May 4, 2018 | 96.63 |
| May 3, 2018 | 94.98 |
| May 2, 2018 | 96.31 |
| May 1, 2018 | 96.22 |
| Apr 30, 2018 | 95.72 |
| Apr 27, 2018 | 96.90 |
| Apr 26, 2018 | 97.39 |
| Apr 25, 2018 | 96.00 |
| Apr 24, 2018 | 96.18 |
| Apr 23, 2018 | 99.90 |
| Apr 20, 2018 | 101.47 |
| Apr 19, 2018 | 118.66 |
| Apr 18, 2018 | 118.61 |
| Apr 17, 2018 | 116.72 |
| Apr 16, 2018 | 117.10 |
| Apr 13, 2018 | 116.06 |
| Apr 12, 2018 | 116.40 |
| Apr 11, 2018 | 114.75 |
| Apr 10, 2018 | 115.90 |
| Apr 9, 2018 | 112.94 |
| Apr 6, 2018 | 110.78 |
| Apr 5, 2018 | 115.76 |
| Apr 4, 2018 | 114.34 |
| Apr 3, 2018 | 114.62 |
| Apr 2, 2018 | 113.63 |
| Mar 29, 2018 | 115.10 |
| Mar 28, 2018 | 112.46 |
| Mar 27, 2018 | 113.02 |
| Mar 26, 2018 | 113.72 |
| Mar 23, 2018 | 111.58 |
| Mar 22, 2018 | 115.81 |
| Mar 21, 2018 | 121.15 |
| Mar 20, 2018 | 120.87 |
| Mar 19, 2018 | 121.04 |
| Mar 16, 2018 | 122.32 |
| Mar 15, 2018 | 120.82 |
| Mar 14, 2018 | 120.61 |
| Mar 13, 2018 | 121.24 |
| Mar 12, 2018 | 120.36 |
| Mar 9, 2018 | 122.36 |
| Mar 8, 2018 | 120.60 |
| Mar 7, 2018 | 120.23 |
| Mar 6, 2018 | 118.62 |
| Mar 5, 2018 | 118.58 |
| Mar 2, 2018 | 119.26 |
| Mar 1, 2018 | 117.23 |
| Feb 28, 2018 | 118.46 |
| Feb 27, 2018 | 120.10 |
| Feb 26, 2018 | 121.87 |
| Feb 23, 2018 | 122.58 |
| Feb 22, 2018 | 121.34 |
| Feb 21, 2018 | 121.35 |
| Feb 20, 2018 | 121.76 |
| Feb 16, 2018 | 121.92 |
| Feb 15, 2018 | 122.87 |
| Feb 14, 2018 | 122.97 |
| Feb 13, 2018 | 119.43 |
| Feb 12, 2018 | 117.44 |
| Feb 9, 2018 | 115.60 |
| Feb 8, 2018 | 113.73 |
| Feb 7, 2018 | 120.97 |
| Feb 6, 2018 | 121.83 |
| Feb 5, 2018 | 117.37 |
| Feb 2, 2018 | 122.50 |
| Feb 1, 2018 | 132.23 |
| Jan 31, 2018 | 131.39 |
| Jan 30, 2018 | 131.59 |
| Jan 29, 2018 | 134.51 |
| Jan 26, 2018 | 136.02 |
| Jan 25, 2018 | 133.71 |
| Jan 24, 2018 | 132.82 |
| Jan 23, 2018 | 132.79 |
| Jan 22, 2018 | 134.19 |
| Jan 19, 2018 | 133.04 |
| Jan 18, 2018 | 131.18 |
| Jan 17, 2018 | 131.99 |
| Jan 16, 2018 | 129.07 |
| Jan 12, 2018 | 129.75 |
| Jan 11, 2018 | 129.90 |
| Jan 10, 2018 | 129.14 |
| Jan 9, 2018 | 130.49 |
| Jan 8, 2018 | 130.31 |
| Jan 5, 2018 | 129.07 |
| Jan 4, 2018 | 128.70 |
| Jan 3, 2018 | 127.09 |
| Jan 2, 2018 | 126.75 |
| Dec 29, 2017 | 126.11 |
| Dec 28, 2017 | 127.12 |
| Dec 27, 2017 | 126.29 |
| Dec 26, 2017 | 126.32 |
| Dec 22, 2017 | 127.04 |
| Dec 21, 2017 | 127.38 |
| Dec 20, 2017 | 127.34 |
| Dec 19, 2017 | 126.29 |
| Dec 18, 2017 | 126.39 |
| Dec 15, 2017 | 124.82 |
| Dec 14, 2017 | 122.60 |
| Dec 13, 2017 | 123.97 |
| Dec 12, 2017 | 125.64 |
| Dec 11, 2017 | 127.62 |
| Dec 8, 2017 | 127.96 |
| Dec 7, 2017 | 125.57 |
| Dec 6, 2017 | 125.12 |
| Dec 5, 2017 | 125.01 |
| Dec 4, 2017 | 127.03 |
| Dec 1, 2017 | 127.01 |
| Nov 30, 2017 | 128.90 |
| Nov 29, 2017 | 129.81 |
| Nov 28, 2017 | 130.38 |
| Nov 27, 2017 | 128.12 |
| Nov 24, 2017 | 128.14 |
| Nov 22, 2017 | 127.55 |
| Nov 21, 2017 | 128.39 |
| Nov 20, 2017 | 127.24 |
| Nov 17, 2017 | 126.18 |
| Nov 16, 2017 | 126.88 |
| Nov 15, 2017 | 124.62 |
| Nov 14, 2017 | 125.98 |
| Nov 13, 2017 | 126.00 |
| Nov 10, 2017 | 124.97 |
| Nov 9, 2017 | 123.63 |
| Nov 8, 2017 | 125.54 |
| Nov 7, 2017 | 125.10 |
| Nov 6, 2017 | 125.14 |
| Nov 3, 2017 | 126.00 |
| Nov 2, 2017 | 125.43 |
| Nov 1, 2017 | 123.84 |
| Oct 31, 2017 | 123.28 |
| Oct 30, 2017 | 121.85 |
| Oct 27, 2017 | 125.37 |
| Oct 26, 2017 | 124.75 |
| Oct 25, 2017 | 123.24 |
| Oct 24, 2017 | 123.98 |
| Oct 23, 2017 | 121.13 |
| Oct 20, 2017 | 122.74 |
| Oct 19, 2017 | 122.69 |
| Oct 18, 2017 | 122.76 |
| Oct 17, 2017 | 120.75 |
| Oct 16, 2017 | 122.80 |
| Oct 13, 2017 | 122.32 |
| Oct 12, 2017 | 121.46 |
| Oct 11, 2017 | 120.71 |
| Oct 10, 2017 | 122.99 |
| Oct 9, 2017 | 121.95 |
| Oct 6, 2017 | 122.12 |
| Oct 5, 2017 | 121.57 |
| Oct 4, 2017 | 121.79 |
| Oct 3, 2017 | 120.22 |
| Oct 2, 2017 | 119.68 |
| Sep 29, 2017 | 117.82 |
| Sep 28, 2017 | 119.93 |
| Sep 27, 2017 | 118.90 |
| Sep 26, 2017 | 117.31 |
| Sep 25, 2017 | 116.63 |
| Sep 22, 2017 | 115.86 |
| Sep 21, 2017 | 115.95 |
| Sep 20, 2017 | 116.15 |
| Sep 19, 2017 | 116.45 |
| Sep 18, 2017 | 115.69 |
| Sep 15, 2017 | 113.89 |
| Sep 14, 2017 | 113.87 |
| Sep 13, 2017 | 113.87 |
| Sep 12, 2017 | 115.37 |
| Sep 11, 2017 | 114.12 |
| Sep 8, 2017 | 112.36 |
| Sep 7, 2017 | 111.45 |
| Sep 6, 2017 | 110.25 |
| Sep 5, 2017 | 111.56 |
| Sep 1, 2017 | 112.10 |
| Aug 31, 2017 | 111.51 |
| Aug 30, 2017 | 110.36 |
| Aug 29, 2017 | 109.21 |
| Aug 28, 2017 | 109.74 |
| Aug 25, 2017 | 109.09 |
| Aug 24, 2017 | 108.26 |
| Aug 23, 2017 | 107.90 |
| Aug 22, 2017 | 108.35 |
| Aug 21, 2017 | 106.60 |
| Aug 18, 2017 | 106.66 |
| Aug 17, 2017 | 106.81 |
| Aug 16, 2017 | 108.56 |
| Aug 15, 2017 | 108.58 |
| Aug 14, 2017 | 109.25 |
| Aug 11, 2017 | 106.85 |
| Aug 10, 2017 | 107.26 |
| Aug 9, 2017 | 108.84 |
| Aug 8, 2017 | 107.90 |
| Aug 7, 2017 | 107.92 |
| Aug 4, 2017 | 108.28 |
| Aug 3, 2017 | 106.58 |
| Aug 2, 2017 | 105.93 |
| Aug 1, 2017 | 106.49 |
| Jul 31, 2017 | 107.15 |
| Jul 28, 2017 | 105.91 |
| Jul 27, 2017 | 105.35 |
| Jul 26, 2017 | 105.21 |
| Jul 25, 2017 | 108.23 |
| Jul 24, 2017 | 108.18 |
| Jul 21, 2017 | 118.83 |
| Jul 20, 2017 | 119.05 |
| Jul 19, 2017 | 118.42 |
| Jul 18, 2017 | 118.07 |
| Jul 17, 2017 | 117.33 |
| Jul 14, 2017 | 117.47 |
| Jul 13, 2017 | 116.04 |
| Jul 12, 2017 | 115.86 |
| Jul 11, 2017 | 113.93 |
| Jul 10, 2017 | 115.85 |
| Jul 7, 2017 | 114.95 |
| Jul 6, 2017 | 111.71 |
| Jul 5, 2017 | 113.83 |
| Jul 3, 2017 | 112.74 |
| Jun 30, 2017 | 111.65 |
| Jun 29, 2017 | 110.37 |
| Jun 28, 2017 | 108.67 |
| Jun 27, 2017 | 106.93 |
| Jun 26, 2017 | 107.33 |
| Jun 23, 2017 | 106.58 |
| Jun 22, 2017 | 106.86 |
| Jun 21, 2017 | 107.62 |
| Jun 20, 2017 | 108.13 |
| Jun 19, 2017 | 109.50 |
| Jun 16, 2017 | 107.56 |
| Jun 15, 2017 | 106.59 |
| Jun 14, 2017 | 105.72 |
| Jun 13, 2017 | 105.48 |
| Jun 12, 2017 | 105.01 |
| Jun 9, 2017 | 104.65 |
| Jun 8, 2017 | 104.00 |
| Jun 7, 2017 | 101.68 |
| Jun 6, 2017 | 101.98 |
| Jun 5, 2017 | 102.38 |
| Jun 2, 2017 | 104.38 |
| Jun 1, 2017 | 104.21 |
| May 31, 2017 | 101.87 |
| May 30, 2017 | 100.58 |
| May 26, 2017 | 101.81 |
| May 25, 2017 | 102.35 |
| May 24, 2017 | 101.93 |
| May 23, 2017 | 103.88 |
| May 22, 2017 | 103.97 |
| May 19, 2017 | 101.99 |
| May 18, 2017 | 101.54 |
| May 17, 2017 | 100.76 |
| May 16, 2017 | 103.65 |
| May 15, 2017 | 103.11 |
| May 12, 2017 | 102.58 |
| May 11, 2017 | 102.99 |
| May 10, 2017 | 104.50 |
| May 9, 2017 | 103.36 |
| May 8, 2017 | 102.92 |
| May 5, 2017 | 103.78 |
| May 4, 2017 | 103.26 |
| May 3, 2017 | 103.44 |
| May 2, 2017 | 103.83 |
| May 1, 2017 | 101.94 |
| Apr 28, 2017 | 100.98 |
| Apr 27, 2017 | 102.07 |
| Apr 26, 2017 | 102.67 |
| Apr 25, 2017 | 103.72 |
| Apr 24, 2017 | 104.94 |
| Apr 21, 2017 | 100.34 |
| Apr 20, 2017 | 103.33 |
| Apr 19, 2017 | 101.85 |
| Apr 18, 2017 | 100.29 |
| Apr 17, 2017 | 99.33 |
| Apr 13, 2017 | 98.54 |
| Apr 12, 2017 | 98.49 |
| Apr 11, 2017 | 100.07 |
| Apr 10, 2017 | 99.12 |
| Apr 7, 2017 | 97.54 |
| Apr 6, 2017 | 98.42 |
| Apr 5, 2017 | 98.06 |
| Apr 4, 2017 | 98.31 |
| Apr 3, 2017 | 99.59 |
| Mar 31, 2017 | 102.57 |
| Mar 30, 2017 | 102.96 |
| Mar 29, 2017 | 101.27 |
| Mar 28, 2017 | 99.92 |
| Mar 27, 2017 | 99.05 |
| Mar 24, 2017 | 99.92 |
| Mar 23, 2017 | 99.87 |
| Mar 22, 2017 | 100.55 |
| Mar 21, 2017 | 101.23 |
| Mar 20, 2017 | 102.78 |
| Mar 17, 2017 | 103.61 |
| Mar 16, 2017 | 103.12 |
| Mar 15, 2017 | 102.45 |
| Mar 14, 2017 | 101.36 |
| Mar 13, 2017 | 101.27 |
| Mar 10, 2017 | 100.84 |
| Mar 9, 2017 | 99.60 |
| Mar 8, 2017 | 100.14 |
| Mar 7, 2017 | 98.91 |
| Mar 6, 2017 | 98.07 |
| Mar 3, 2017 | 98.34 |
| Mar 2, 2017 | 97.76 |
| Mar 1, 2017 | 99.11 |
| Feb 28, 2017 | 97.04 |
| Feb 27, 2017 | 97.84 |
| Feb 24, 2017 | 97.36 |
| Feb 23, 2017 | 97.41 |
| Feb 22, 2017 | 97.58 |
| Feb 21, 2017 | 97.89 |
| Feb 17, 2017 | 97.35 |
| Feb 16, 2017 | 96.09 |
| Feb 15, 2017 | 97.15 |
| Feb 14, 2017 | 96.45 |
| Feb 13, 2017 | 96.35 |
| Feb 10, 2017 | 96.47 |
| Feb 9, 2017 | 96.94 |
| Feb 8, 2017 | 96.65 |
| Feb 7, 2017 | 97.36 |
| Feb 6, 2017 | 97.89 |
| Feb 3, 2017 | 98.69 |
| Feb 2, 2017 | 97.23 |
| Feb 1, 2017 | 97.34 |
| Jan 31, 2017 | 95.46 |
| Jan 30, 2017 | 94.66 |
| Jan 27, 2017 | 93.68 |
| Jan 26, 2017 | 95.18 |
| Jan 25, 2017 | 95.46 |
| Jan 24, 2017 | 94.38 |
| Jan 23, 2017 | 92.59 |
| Jan 20, 2017 | 92.89 |
| Jan 19, 2017 | 92.25 |
| Jan 18, 2017 | 93.63 |
| Jan 17, 2017 | 92.99 |
| Jan 13, 2017 | 93.28 |
| Jan 12, 2017 | 91.76 |
| Jan 11, 2017 | 91.75 |
| Jan 10, 2017 | 90.27 |
| Jan 9, 2017 | 89.81 |
| Jan 6, 2017 | 90.03 |
| Jan 5, 2017 | 89.91 |
| Jan 4, 2017 | 92.00 |
| Jan 3, 2017 | 90.99 |
| Dec 30, 2016 | 88.87 |
| Dec 29, 2016 | 89.22 |
| Dec 28, 2016 | 89.60 |
| Dec 27, 2016 | 90.70 |
| Dec 23, 2016 | 90.39 |
| Dec 22, 2016 | 89.98 |
| Dec 21, 2016 | 90.49 |
| Dec 20, 2016 | 90.52 |
| Dec 19, 2016 | 91.03 |
| Dec 16, 2016 | 90.43 |
| Dec 15, 2016 | 90.55 |
| Dec 14, 2016 | 90.55 |
| Dec 13, 2016 | 92.10 |
| Dec 12, 2016 | 91.87 |
| Dec 9, 2016 | 92.23 |
| Dec 8, 2016 | 92.83 |
| Dec 7, 2016 | 90.33 |
| Dec 6, 2016 | 88.41 |
| Dec 5, 2016 | 86.45 |
| Dec 2, 2016 | 85.85 |
| Dec 1, 2016 | 85.58 |
| Nov 30, 2016 | 85.41 |
| Nov 29, 2016 | 85.12 |
| Nov 28, 2016 | 86.69 |
| Nov 25, 2016 | 87.72 |
| Nov 23, 2016 | 87.25 |
| Nov 22, 2016 | 86.86 |
| Nov 21, 2016 | 85.84 |
| Nov 18, 2016 | 85.43 |
| Nov 17, 2016 | 86.42 |
| Nov 16, 2016 | 85.93 |
| Nov 15, 2016 | 85.42 |
| Nov 14, 2016 | 84.35 |
| Nov 11, 2016 | 83.53 |
| Nov 10, 2016 | 81.69 |
| Nov 9, 2016 | 80.05 |
| Nov 8, 2016 | 78.96 |
| Nov 7, 2016 | 79.24 |
| Nov 4, 2016 | 77.28 |
| Nov 3, 2016 | 76.67 |
| Nov 2, 2016 | 76.58 |
| Nov 1, 2016 | 76.14 |
| Oct 31, 2016 | 76.80 |
| Oct 28, 2016 | 76.80 |
| Oct 27, 2016 | 76.84 |
| Oct 26, 2016 | 78.40 |
| Oct 25, 2016 | 78.25 |
| Oct 24, 2016 | 78.73 |
| Oct 21, 2016 | 79.99 |
| Oct 20, 2016 | 72.91 |
| Oct 19, 2016 | 72.49 |
| Oct 18, 2016 | 71.77 |
| Oct 17, 2016 | 71.50 |
| Oct 14, 2016 | 72.15 |
| Oct 13, 2016 | 71.74 |
| Oct 12, 2016 | 72.29 |
| Oct 11, 2016 | 71.94 |
| Oct 10, 2016 | 73.97 |
| Oct 7, 2016 | 73.08 |
| Oct 6, 2016 | 74.16 |
| Oct 5, 2016 | 73.90 |
| Oct 4, 2016 | 73.60 |
| Oct 3, 2016 | 72.94 |
| Sep 30, 2016 | 72.26 |
| Sep 29, 2016 | 70.47 |
| Sep 28, 2016 | 71.53 |
| Sep 27, 2016 | 70.56 |
| Sep 26, 2016 | 69.52 |
| Sep 23, 2016 | 69.78 |
| Sep 22, 2016 | 70.15 |
| Sep 21, 2016 | 69.21 |
| Sep 20, 2016 | 67.63 |
| Sep 19, 2016 | 68.01 |
| Sep 16, 2016 | 67.77 |
| Sep 15, 2016 | 68.41 |
| Sep 14, 2016 | 67.76 |
| Sep 13, 2016 | 68.43 |
| Sep 12, 2016 | 70.24 |
| Sep 9, 2016 | 69.15 |
| Sep 8, 2016 | 71.60 |
| Sep 7, 2016 | 72.61 |
| Sep 6, 2016 | 71.54 |
| Sep 2, 2016 | 72.36 |
| Sep 1, 2016 | 71.33 |
| Aug 31, 2016 | 71.46 |
| Aug 30, 2016 | 71.12 |
| Aug 29, 2016 | 71.58 |
| Aug 26, 2016 | 71.94 |
| Aug 25, 2016 | 71.65 |
| Aug 24, 2016 | 71.10 |
| Aug 23, 2016 | 70.90 |
| Aug 22, 2016 | 70.22 |
| Aug 19, 2016 | 70.32 |
| Aug 18, 2016 | 70.09 |
| Aug 17, 2016 | 70.12 |
| Aug 16, 2016 | 69.44 |
| Aug 15, 2016 | 70.48 |
| Aug 12, 2016 | 69.55 |
| Aug 11, 2016 | 70.18 |
| Aug 10, 2016 | 69.03 |
| Aug 9, 2016 | 68.99 |
| Aug 8, 2016 | 68.93 |
| Aug 5, 2016 | 69.41 |
| Aug 4, 2016 | 68.27 |
| Aug 3, 2016 | 67.91 |
| Aug 2, 2016 | 66.82 |
| Aug 1, 2016 | 67.86 |
| Jul 29, 2016 | 69.40 |
| Jul 28, 2016 | 69.48 |
| Jul 27, 2016 | 69.18 |
| Jul 26, 2016 | 70.28 |
| Jul 25, 2016 | 69.98 |
| Jul 22, 2016 | 70.40 |
| Jul 21, 2016 | 70.27 |
| Jul 20, 2016 | 68.87 |
| Jul 19, 2016 | 67.46 |
| Jul 18, 2016 | 68.27 |
| Jul 15, 2016 | 67.60 |
| Jul 14, 2016 | 67.28 |
| Jul 13, 2016 | 66.23 |
| Jul 12, 2016 | 66.57 |
| Jul 11, 2016 | 63.93 |
| Jul 8, 2016 | 62.85 |
| Jul 7, 2016 | 60.88 |
| Jul 6, 2016 | 60.67 |
| Jul 5, 2016 | 61.31 |
| Jul 1, 2016 | 62.93 |
| Jun 30, 2016 | 64.34 |
| Jun 29, 2016 | 62.59 |
| Jun 28, 2016 | 59.90 |
| Jun 27, 2016 | 60.34 |
| Jun 24, 2016 | 66.53 |
| Jun 23, 2016 | 76.83 |
| Jun 22, 2016 | 76.30 |
| Jun 21, 2016 | 75.71 |
| Jun 20, 2016 | 75.17 |
| Jun 17, 2016 | 73.80 |
| Jun 16, 2016 | 73.49 |
| Jun 15, 2016 | 72.83 |
| Jun 14, 2016 | 73.51 |
| Jun 13, 2016 | 75.01 |
| Jun 10, 2016 | 76.60 |
| Jun 9, 2016 | 79.19 |
| Jun 8, 2016 | 80.18 |
| Jun 7, 2016 | 79.98 |
| Jun 6, 2016 | 79.06 |
| Jun 3, 2016 | 78.79 |
| Jun 2, 2016 | 80.95 |
| Jun 1, 2016 | 80.13 |
| May 31, 2016 | 79.75 |
| May 27, 2016 | 79.49 |
| May 26, 2016 | 79.03 |
| May 25, 2016 | 79.32 |
| May 24, 2016 | 79.45 |
| May 23, 2016 | 77.56 |
| May 20, 2016 | 78.36 |
| May 19, 2016 | 77.06 |
| May 18, 2016 | 77.87 |
| May 17, 2016 | 77.80 |
| May 16, 2016 | 78.31 |
| May 13, 2016 | 77.12 |
| May 12, 2016 | 77.16 |
| May 11, 2016 | 77.16 |
| May 10, 2016 | 78.40 |
| May 9, 2016 | 76.78 |
| May 6, 2016 | 76.80 |
| May 5, 2016 | 76.92 |
| May 4, 2016 | 77.13 |
| May 3, 2016 | 77.15 |
| May 2, 2016 | 77.19 |
| Apr 29, 2016 | 77.03 |
| Apr 28, 2016 | 78.74 |
| Apr 27, 2016 | 79.37 |
| Apr 26, 2016 | 81.53 |
| Apr 25, 2016 | 81.11 |
| Apr 22, 2016 | 81.07 |
| Apr 21, 2016 | 79.08 |
| Apr 20, 2016 | 85.38 |
| Apr 19, 2016 | 84.10 |
| Apr 18, 2016 | 83.64 |
| Apr 15, 2016 | 82.97 |
| Apr 14, 2016 | 83.06 |
| Apr 13, 2016 | 83.02 |
| Apr 12, 2016 | 81.18 |
| Apr 11, 2016 | 79.70 |
| Apr 8, 2016 | 79.63 |
| Apr 7, 2016 | 79.09 |
| Apr 6, 2016 | 80.08 |
| Apr 5, 2016 | 80.01 |
| Apr 4, 2016 | 81.11 |
| Apr 1, 2016 | 82.86 |
| Mar 31, 2016 | 81.42 |
| Mar 30, 2016 | 80.96 |
| Mar 29, 2016 | 80.00 |
| Mar 28, 2016 | 79.57 |
| Mar 24, 2016 | 79.88 |
| Mar 23, 2016 | 79.15 |
| Mar 22, 2016 | 79.93 |
| Mar 21, 2016 | 79.40 |
| Mar 18, 2016 | 79.60 |
| Mar 17, 2016 | 79.06 |
| Mar 16, 2016 | 77.98 |
| Mar 15, 2016 | 77.27 |
| Mar 14, 2016 | 77.68 |
| Mar 11, 2016 | 78.45 |
| Mar 10, 2016 | 76.16 |
| Mar 9, 2016 | 77.48 |
| Mar 8, 2016 | 77.81 |
| Mar 7, 2016 | 79.99 |
| Mar 4, 2016 | 80.32 |
| Mar 3, 2016 | 80.30 |
| Mar 2, 2016 | 79.26 |
| Mar 1, 2016 | 78.95 |
| Feb 29, 2016 | 77.44 |
| Feb 26, 2016 | 78.41 |
| Feb 25, 2016 | 77.44 |
| Feb 24, 2016 | 77.49 |
| Feb 23, 2016 | 76.37 |
| Feb 22, 2016 | 78.20 |
| Feb 19, 2016 | 76.99 |
| Feb 18, 2016 | 77.24 |
| Feb 17, 2016 | 75.77 |
| Feb 16, 2016 | 75.07 |
| Feb 12, 2016 | 72.74 |
| Feb 11, 2016 | 70.33 |
| Feb 10, 2016 | 72.55 |
| Feb 9, 2016 | 73.31 |
| Feb 8, 2016 | 72.21 |
| Feb 5, 2016 | 73.36 |
| Feb 4, 2016 | 73.08 |
| Feb 3, 2016 | 71.86 |
| Feb 2, 2016 | 72.48 |
| Feb 1, 2016 | 75.95 |
| Jan 29, 2016 | 76.35 |
| Jan 28, 2016 | 72.97 |
| Jan 27, 2016 | 74.06 |
| Jan 26, 2016 | 74.44 |
| Jan 25, 2016 | 72.63 |
| Jan 22, 2016 | 73.94 |
| Jan 21, 2016 | 71.48 |
| Jan 20, 2016 | 72.77 |
| Jan 19, 2016 | 73.74 |
| Jan 15, 2016 | 74.86 |
| Jan 14, 2016 | 75.15 |
| Jan 13, 2016 | 74.35 |
| Jan 12, 2016 | 78.45 |
| Jan 11, 2016 | 76.37 |
| Jan 8, 2016 | 75.73 |
| Jan 7, 2016 | 76.76 |
| Jan 6, 2016 | 79.12 |
| Jan 5, 2016 | 81.53 |
| Jan 4, 2016 | 81.82 |
| Dec 31, 2015 | 84.29 |
| Dec 30, 2015 | 85.54 |
| Dec 29, 2015 | 85.79 |
| Dec 28, 2015 | 85.06 |
| Dec 24, 2015 | 85.88 |
| Dec 23, 2015 | 85.89 |
| Dec 22, 2015 | 84.67 |
| Dec 21, 2015 | 84.33 |
| Dec 18, 2015 | 82.55 |
| Dec 17, 2015 | 84.15 |
| Dec 16, 2015 | 86.67 |
| Dec 15, 2015 | 85.44 |
| Dec 14, 2015 | 82.37 |
| Dec 11, 2015 | 82.90 |
| Dec 10, 2015 | 85.07 |
| Dec 9, 2015 | 83.93 |
| Dec 8, 2015 | 88.55 |
| Dec 7, 2015 | 89.08 |
| Dec 4, 2015 | 89.67 |
| Dec 3, 2015 | 88.75 |
| Dec 2, 2015 | 90.28 |
| Dec 1, 2015 | 91.94 |
| Nov 30, 2015 | 90.28 |
| Nov 27, 2015 | 90.60 |
| Nov 25, 2015 | 90.52 |
| Nov 24, 2015 | 90.45 |
| Nov 23, 2015 | 90.10 |
| Nov 20, 2015 | 90.25 |
| Nov 19, 2015 | 90.51 |
| Nov 18, 2015 | 90.98 |
| Nov 17, 2015 | 89.59 |
| Nov 16, 2015 | 88.33 |
| Nov 13, 2015 | 86.98 |
| Nov 12, 2015 | 88.85 |
| Nov 11, 2015 | 91.38 |
| Nov 10, 2015 | 91.43 |
| Nov 9, 2015 | 92.10 |
| Nov 6, 2015 | 91.72 |
| Nov 5, 2015 | 90.91 |
| Nov 4, 2015 | 93.24 |
| Nov 3, 2015 | 92.53 |
| Nov 2, 2015 | 92.87 |
| Oct 30, 2015 | 91.78 |
| Oct 29, 2015 | 90.76 |
| Oct 28, 2015 | 89.56 |
| Oct 27, 2015 | 87.03 |
| Oct 26, 2015 | 86.19 |
| Oct 23, 2015 | 85.65 |
| Oct 22, 2015 | 83.78 |
| Oct 21, 2015 | 85.05 |
| Oct 20, 2015 | 87.66 |
| Oct 19, 2015 | 87.33 |
| Oct 16, 2015 | 87.12 |
| Oct 15, 2015 | 87.61 |
| Oct 14, 2015 | 86.00 |
| Oct 13, 2015 | 85.88 |
| Oct 12, 2015 | 87.19 |
| Oct 9, 2015 | 85.52 |
| Oct 8, 2015 | 85.01 |
| Oct 7, 2015 | 83.03 |
| Oct 6, 2015 | 80.83 |
| Oct 5, 2015 | 82.53 |
| Oct 2, 2015 | 80.48 |
| Oct 1, 2015 | 82.06 |
| Sep 30, 2015 | 81.89 |
| Sep 29, 2015 | 77.43 |
| Sep 28, 2015 | 79.25 |
| Sep 25, 2015 | 83.06 |
| Sep 24, 2015 | 82.83 |
| Sep 23, 2015 | 84.68 |
| Sep 22, 2015 | 84.54 |
| Sep 21, 2015 | 86.34 |
| Sep 18, 2015 | 85.16 |
| Sep 17, 2015 | 88.32 |
| Sep 16, 2015 | 89.87 |
| Sep 15, 2015 | 88.55 |
| Sep 14, 2015 | 86.90 |
| Sep 11, 2015 | 87.74 |
| Sep 10, 2015 | 87.85 |
| Sep 9, 2015 | 87.17 |
| Sep 8, 2015 | 88.56 |
| Sep 4, 2015 | 85.94 |
| Sep 3, 2015 | 87.49 |
| Sep 2, 2015 | 86.74 |
| Sep 1, 2015 | 84.80 |
| Aug 31, 2015 | 86.90 |
| Aug 28, 2015 | 87.09 |
| Aug 27, 2015 | 87.79 |
| Aug 26, 2015 | 84.98 |
| Aug 25, 2015 | 82.44 |
| Aug 24, 2015 | 82.55 |
| Aug 21, 2015 | 88.74 |
| Aug 20, 2015 | 91.71 |
| Aug 19, 2015 | 94.38 |
| Aug 18, 2015 | 95.21 |
| Aug 17, 2015 | 96.56 |
| Aug 14, 2015 | 95.29 |
| Aug 13, 2015 | 94.47 |
| Aug 12, 2015 | 93.30 |
| Aug 11, 2015 | 93.22 |
| Aug 10, 2015 | 93.83 |
| Aug 7, 2015 | 90.93 |
| Aug 6, 2015 | 90.85 |
| Aug 5, 2015 | 90.95 |
| Aug 4, 2015 | 90.97 |
| Aug 3, 2015 | 90.66 |
| Jul 31, 2015 | 90.48 |
| Jul 30, 2015 | 89.82 |
| Jul 29, 2015 | 90.34 |
| Jul 28, 2015 | 88.90 |
| Jul 27, 2015 | 88.67 |
| Jul 24, 2015 | 89.23 |
| Jul 23, 2015 | 90.69 |
| Jul 22, 2015 | 92.27 |
| Jul 21, 2015 | 90.38 |
| Jul 20, 2015 | 94.63 |
| Jul 17, 2015 | 94.01 |
| Jul 16, 2015 | 94.91 |
| Jul 15, 2015 | 93.93 |
| Jul 14, 2015 | 93.99 |
| Jul 13, 2015 | 91.86 |
| Jul 10, 2015 | 91.89 |
| Jul 9, 2015 | 89.67 |
| Jul 8, 2015 | 88.92 |
| Jul 7, 2015 | 90.13 |
| Jul 6, 2015 | 89.14 |
| Jul 2, 2015 | 89.62 |
| Jul 1, 2015 | 90.07 |
| Jun 30, 2015 | 89.38 |
| Jun 29, 2015 | 88.90 |
| Jun 26, 2015 | 91.72 |
| Jun 25, 2015 | 91.75 |
| Jun 24, 2015 | 91.00 |
| Jun 23, 2015 | 91.60 |
| Jun 22, 2015 | 92.00 |
| Jun 19, 2015 | 90.30 |
| Jun 18, 2015 | 90.32 |
| Jun 17, 2015 | 88.76 |
| Jun 16, 2015 | 88.79 |
| Jun 15, 2015 | 87.48 |
| Jun 12, 2015 | 87.84 |
| Jun 11, 2015 | 88.45 |
| Jun 10, 2015 | 87.21 |
| Jun 9, 2015 | 86.10 |
| Jun 8, 2015 | 85.89 |
| Jun 5, 2015 | 84.78 |
| Jun 4, 2015 | 85.35 |
| Jun 3, 2015 | 86.50 |
| Jun 2, 2015 | 85.73 |
| Jun 1, 2015 | 85.40 |
| May 29, 2015 | 84.65 |
| May 28, 2015 | 85.42 |
| May 27, 2015 | 86.12 |
| May 26, 2015 | 85.17 |
| May 22, 2015 | 86.16 |
| May 21, 2015 | 86.41 |
| May 20, 2015 | 86.62 |
| May 19, 2015 | 86.55 |
| May 18, 2015 | 87.08 |
| May 15, 2015 | 86.19 |
| May 14, 2015 | 85.75 |
| May 13, 2015 | 85.30 |
| May 12, 2015 | 84.07 |
| May 11, 2015 | 85.46 |
| May 8, 2015 | 84.71 |
| May 7, 2015 | 83.21 |
| May 6, 2015 | 82.76 |
| May 5, 2015 | 83.07 |
| May 4, 2015 | 85.19 |
| May 1, 2015 | 85.59 |
| Apr 30, 2015 | 85.33 |
| Apr 29, 2015 | 85.83 |
| Apr 28, 2015 | 85.42 |
| Apr 27, 2015 | 85.43 |
| Apr 24, 2015 | 85.15 |
| Apr 23, 2015 | 83.64 |
| Apr 22, 2015 | 83.66 |
| Apr 21, 2015 | 84.01 |
| Apr 20, 2015 | 85.00 |
| Apr 17, 2015 | 83.33 |
| Apr 16, 2015 | 83.33 |
| Apr 15, 2015 | 84.97 |
| Apr 14, 2015 | 84.52 |
| Apr 13, 2015 | 84.42 |
| Apr 10, 2015 | 84.59 |
| Apr 9, 2015 | 84.24 |
| Apr 8, 2015 | 84.40 |
| Apr 7, 2015 | 86.07 |
| Apr 6, 2015 | 86.73 |
| Apr 2, 2015 | 86.56 |
| Apr 1, 2015 | 85.40 |
| Mar 31, 2015 | 86.15 |
| Mar 30, 2015 | 86.92 |
| Mar 27, 2015 | 84.80 |
| Mar 26, 2015 | 84.50 |
| Mar 25, 2015 | 84.41 |
| Mar 24, 2015 | 86.45 |
| Mar 23, 2015 | 86.70 |
| Mar 20, 2015 | 86.65 |
| Mar 19, 2015 | 85.58 |
| Mar 18, 2015 | 86.26 |
| Mar 17, 2015 | 84.55 |
| Mar 16, 2015 | 84.45 |
| Mar 13, 2015 | 83.29 |
| Mar 12, 2015 | 84.06 |
| Mar 11, 2015 | 81.58 |
| Mar 10, 2015 | 81.96 |
| Mar 9, 2015 | 82.01 |
| Mar 6, 2015 | 78.58 |
| Mar 5, 2015 | 80.19 |
| Mar 4, 2015 | 81.10 |
| Mar 3, 2015 | 81.14 |
| Mar 2, 2015 | 81.60 |
| Feb 27, 2015 | 80.46 |
| Feb 26, 2015 | 81.51 |
| Feb 25, 2015 | 80.59 |
| Feb 24, 2015 | 80.69 |
| Feb 23, 2015 | 79.44 |
| Feb 20, 2015 | 79.50 |
| Feb 19, 2015 | 79.04 |
| Feb 18, 2015 | 78.44 |
| Feb 17, 2015 | 78.27 |
| Feb 13, 2015 | 77.51 |
| Feb 12, 2015 | 76.74 |
| Feb 11, 2015 | 76.18 |
| Feb 10, 2015 | 76.97 |
| Feb 9, 2015 | 75.00 |
| Feb 6, 2015 | 74.83 |
| Feb 5, 2015 | 75.46 |
| Feb 4, 2015 | 73.62 |
| Feb 3, 2015 | 74.82 |
| Feb 2, 2015 | 71.30 |
| Jan 30, 2015 | 72.88 |
| Jan 29, 2015 | 64.90 |
| Jan 28, 2015 | 64.27 |
| Jan 27, 2015 | 66.76 |
| Jan 26, 2015 | 67.09 |
| Jan 23, 2015 | 67.67 |
| Jan 22, 2015 | 68.61 |
| Jan 21, 2015 | 67.42 |
| Jan 20, 2015 | 65.60 |
| Jan 16, 2015 | 66.01 |
| Jan 15, 2015 | 64.41 |
| Jan 14, 2015 | 63.79 |
| Jan 13, 2015 | 65.34 |
| Jan 12, 2015 | 66.37 |
| Jan 9, 2015 | 67.66 |
| Jan 8, 2015 | 68.42 |
| Jan 7, 2015 | 66.48 |
| Jan 6, 2015 | 65.32 |
| Jan 5, 2015 | 65.88 |
| Jan 2, 2015 | 67.47 |
| Dec 31, 2014 | 68.17 |
| Dec 30, 2014 | 69.26 |
| Dec 29, 2014 | 69.29 |
| Dec 26, 2014 | 69.08 |
| Dec 24, 2014 | 69.41 |
| Dec 23, 2014 | 69.10 |
| Dec 22, 2014 | 68.29 |
| Dec 19, 2014 | 68.39 |
| Dec 18, 2014 | 67.80 |
| Dec 17, 2014 | 65.38 |
| Dec 16, 2014 | 63.67 |
| Dec 15, 2014 | 64.43 |
| Dec 12, 2014 | 64.59 |
| Dec 11, 2014 | 66.35 |
| Dec 10, 2014 | 66.88 |
| Dec 9, 2014 | 69.26 |
| Dec 8, 2014 | 70.85 |
| Dec 5, 2014 | 71.17 |
| Dec 4, 2014 | 69.30 |
| Dec 3, 2014 | 69.89 |
| Dec 2, 2014 | 68.29 |
| Dec 1, 2014 | 67.34 |
| Nov 28, 2014 | 66.86 |
| Nov 26, 2014 | 68.57 |
| Nov 25, 2014 | 68.00 |
| Nov 24, 2014 | 68.59 |
| Nov 21, 2014 | 68.04 |
| Nov 20, 2014 | 66.46 |
| Nov 19, 2014 | 66.37 |
| Nov 18, 2014 | 66.47 |
| Nov 17, 2014 | 66.01 |
| Nov 14, 2014 | 66.08 |
| Nov 13, 2014 | 65.65 |
| Nov 12, 2014 | 67.23 |
| Nov 11, 2014 | 67.20 |
| Nov 10, 2014 | 67.70 |
| Nov 7, 2014 | 67.55 |
| Nov 6, 2014 | 67.08 |
| Nov 5, 2014 | 66.52 |
| Nov 4, 2014 | 65.58 |
| Nov 3, 2014 | 65.90 |
| Oct 31, 2014 | 66.75 |
| Oct 30, 2014 | 65.98 |
| Oct 29, 2014 | 65.67 |
| Oct 28, 2014 | 66.51 |
| Oct 27, 2014 | 64.83 |
| Oct 24, 2014 | 64.40 |
| Oct 23, 2014 | 64.04 |
| Oct 22, 2014 | 62.58 |
| Oct 21, 2014 | 62.95 |
| Oct 20, 2014 | 61.67 |
| Oct 17, 2014 | 60.91 |
| Oct 16, 2014 | 59.00 |
| Oct 15, 2014 | 60.08 |
| Oct 14, 2014 | 59.90 |
| Oct 13, 2014 | 60.97 |
| Oct 10, 2014 | 61.60 |
| Oct 9, 2014 | 64.59 |
| Oct 8, 2014 | 68.15 |
| Oct 7, 2014 | 68.04 |
| Oct 6, 2014 | 70.00 |
| Oct 3, 2014 | 69.25 |
| Oct 2, 2014 | 69.16 |
| Oct 1, 2014 | 68.43 |
| Sep 30, 2014 | 70.10 |
| Sep 29, 2014 | 71.08 |
| Sep 26, 2014 | 71.97 |
| Sep 25, 2014 | 72.02 |
| Sep 24, 2014 | 73.69 |
| Sep 23, 2014 | 73.54 |
| Sep 22, 2014 | 73.88 |
| Sep 19, 2014 | 75.24 |
| Sep 18, 2014 | 75.73 |
| Sep 17, 2014 | 75.57 |
| Sep 16, 2014 | 75.07 |
| Sep 15, 2014 | 75.35 |
| Sep 12, 2014 | 74.70 |
| Sep 11, 2014 | 75.75 |
| Sep 10, 2014 | 76.21 |
| Sep 9, 2014 | 75.98 |
| Sep 8, 2014 | 76.67 |
| Sep 5, 2014 | 77.69 |
| Sep 4, 2014 | 77.12 |
| Sep 3, 2014 | 76.55 |
| Sep 2, 2014 | 77.68 |
| Aug 29, 2014 | 77.58 |
| Aug 28, 2014 | 77.33 |
| Aug 27, 2014 | 78.27 |
| Aug 26, 2014 | 78.24 |
| Aug 25, 2014 | 78.07 |
| Aug 22, 2014 | 78.12 |
| Aug 21, 2014 | 78.28 |
| Aug 20, 2014 | 78.26 |
| Aug 19, 2014 | 78.75 |
| Aug 18, 2014 | 77.77 |
| Aug 15, 2014 | 75.61 |
| Aug 14, 2014 | 76.47 |
| Aug 13, 2014 | 76.17 |
| Aug 12, 2014 | 75.45 |
| Aug 11, 2014 | 76.72 |
| Aug 8, 2014 | 76.58 |
| Aug 7, 2014 | 75.28 |
| Aug 6, 2014 | 76.43 |
| Aug 5, 2014 | 76.60 |
| Aug 4, 2014 | 78.22 |
| Aug 1, 2014 | 77.66 |
| Jul 31, 2014 | 77.89 |
| Jul 30, 2014 | 80.03 |
| Jul 29, 2014 | 80.01 |
| Jul 28, 2014 | 79.36 |
| Jul 25, 2014 | 81.46 |
| Jul 24, 2014 | 82.10 |
| Jul 23, 2014 | 82.21 |
| Jul 22, 2014 | 82.26 |
| Jul 21, 2014 | 80.46 |
| Jul 18, 2014 | 83.14 |
| Jul 17, 2014 | 80.82 |
| Jul 16, 2014 | 82.13 |
| Jul 15, 2014 | 82.51 |
| Jul 14, 2014 | 83.34 |
| Jul 11, 2014 | 82.66 |
| Jul 10, 2014 | 82.30 |
| Jul 9, 2014 | 83.11 |
| Jul 8, 2014 | 83.05 |
| Jul 7, 2014 | 84.09 |
| Jul 3, 2014 | 86.15 |
| Jul 2, 2014 | 85.05 |
| Jul 1, 2014 | 85.27 |
| Jun 30, 2014 | 84.85 |
| Jun 27, 2014 | 84.25 |
| Jun 26, 2014 | 83.53 |
| Jun 25, 2014 | 83.94 |
| Jun 24, 2014 | 83.67 |
| Jun 23, 2014 | 83.60 |
| Jun 20, 2014 | 84.54 |
| Jun 19, 2014 | 83.68 |
| Jun 18, 2014 | 84.44 |
| Jun 17, 2014 | 84.31 |
| Jun 16, 2014 | 83.93 |
| Jun 13, 2014 | 84.22 |
| Jun 12, 2014 | 84.57 |
| Jun 11, 2014 | 85.52 |
| Jun 10, 2014 | 86.26 |
| Jun 9, 2014 | 85.85 |
| Jun 6, 2014 | 85.28 |
| Jun 5, 2014 | 84.30 |
| Jun 4, 2014 | 83.02 |
| Jun 3, 2014 | 81.87 |
| Jun 2, 2014 | 81.98 |
| May 30, 2014 | 81.98 |
| May 29, 2014 | 82.77 |
| May 28, 2014 | 82.81 |
| May 27, 2014 | 82.88 |
| May 23, 2014 | 81.79 |
| May 22, 2014 | 80.50 |
| May 21, 2014 | 79.99 |
| May 20, 2014 | 79.18 |
| May 19, 2014 | 80.00 |
| May 16, 2014 | 79.83 |
| May 15, 2014 | 80.17 |
| May 14, 2014 | 82.24 |
| May 13, 2014 | 83.23 |
| May 12, 2014 | 83.71 |
| May 9, 2014 | 81.73 |
| May 8, 2014 | 81.88 |
| May 7, 2014 | 82.01 |
| May 6, 2014 | 81.11 |
| May 5, 2014 | 81.52 |
| May 2, 2014 | 81.47 |
| May 1, 2014 | 82.24 |
| Apr 30, 2014 | 81.34 |
| Apr 29, 2014 | 80.22 |
| Apr 28, 2014 | 79.23 |
| Apr 25, 2014 | 79.89 |
| Apr 24, 2014 | 82.80 |
| Apr 23, 2014 | 83.41 |
| Apr 22, 2014 | 77.88 |
| Apr 21, 2014 | 77.26 |
| Apr 17, 2014 | 77.10 |
| Apr 16, 2014 | 75.87 |
| Apr 15, 2014 | 74.22 |
| Apr 14, 2014 | 74.00 |
| Apr 11, 2014 | 74.24 |
| Apr 10, 2014 | 75.91 |
| Apr 9, 2014 | 78.02 |
| Apr 8, 2014 | 76.57 |
| Apr 7, 2014 | 77.04 |
| Apr 4, 2014 | 79.09 |
| Apr 3, 2014 | 80.31 |
| Apr 2, 2014 | 80.80 |
| Apr 1, 2014 | 81.72 |
| Mar 31, 2014 | 78.83 |
| Mar 28, 2014 | 76.82 |
| Mar 27, 2014 | 76.41 |
| Mar 26, 2014 | 77.75 |
| Mar 25, 2014 | 78.71 |
| Mar 24, 2014 | 78.60 |
| Mar 21, 2014 | 79.31 |
| Mar 20, 2014 | 78.01 |
| Mar 19, 2014 | 77.50 |
| Mar 18, 2014 | 77.18 |
| Mar 17, 2014 | 76.58 |
| Mar 14, 2014 | 76.25 |
| Mar 13, 2014 | 76.30 |
| Mar 12, 2014 | 77.00 |
| Mar 11, 2014 | 77.12 |
| Mar 10, 2014 | 78.76 |
| Mar 7, 2014 | 79.37 |
| Mar 6, 2014 | 78.42 |
| Mar 5, 2014 | 77.29 |
| Mar 4, 2014 | 77.46 |
| Mar 3, 2014 | 76.83 |
| Feb 28, 2014 | 78.16 |
| Feb 27, 2014 | 77.39 |
| Feb 26, 2014 | 75.65 |
| Feb 25, 2014 | 75.11 |
| Feb 24, 2014 | 74.24 |
| Feb 21, 2014 | 74.69 |
| Feb 20, 2014 | 74.25 |
| Feb 19, 2014 | 75.98 |
| Feb 18, 2014 | 77.75 |
| Feb 14, 2014 | 76.92 |
| Feb 13, 2014 | 76.66 |
| Feb 12, 2014 | 76.30 |
| Feb 11, 2014 | 76.13 |
| Feb 10, 2014 | 75.36 |
| Feb 7, 2014 | 75.69 |
| Feb 6, 2014 | 75.61 |
| Feb 5, 2014 | 74.70 |
| Feb 4, 2014 | 74.03 |
| Feb 3, 2014 | 72.45 |
| Jan 31, 2014 | 77.90 |
| Jan 30, 2014 | 78.00 |
| Jan 29, 2014 | 79.36 |
| Jan 28, 2014 | 80.60 |
| Jan 27, 2014 | 79.02 |
| Jan 24, 2014 | 80.14 |
| Jan 23, 2014 | 84.34 |
| Jan 22, 2014 | 86.02 |
| Jan 21, 2014 | 85.90 |
| Jan 17, 2014 | 85.57 |
| Jan 16, 2014 | 86.15 |
| Jan 15, 2014 | 86.73 |
| Jan 14, 2014 | 84.90 |
| Jan 13, 2014 | 84.26 |
| Jan 10, 2014 | 85.40 |
| Jan 9, 2014 | 86.02 |
| Jan 8, 2014 | 86.10 |
| Jan 7, 2014 | 86.18 |
| Jan 6, 2014 | 84.99 |
| Jan 3, 2014 | 85.72 |
| Jan 2, 2014 | 85.53 |
| Dec 31, 2013 | 85.86 |
| Dec 30, 2013 | 86.56 |
| Dec 27, 2013 | 86.42 |
| Dec 26, 2013 | 86.66 |
| Dec 24, 2013 | 86.17 |
| Dec 23, 2013 | 85.60 |
| Dec 20, 2013 | 85.13 |
| Dec 19, 2013 | 83.50 |
| Dec 18, 2013 | 84.19 |
| Dec 17, 2013 | 83.95 |
| Dec 16, 2013 | 83.40 |
| Dec 13, 2013 | 82.23 |
| Dec 12, 2013 | 81.68 |
| Dec 11, 2013 | 81.01 |
| Dec 10, 2013 | 81.23 |
| Dec 9, 2013 | 81.37 |
| Dec 6, 2013 | 81.06 |
| Dec 5, 2013 | 80.12 |
| Dec 4, 2013 | 80.11 |
| Dec 3, 2013 | 79.17 |
| Dec 2, 2013 | 79.93 |
| Nov 29, 2013 | 79.93 |
| Nov 27, 2013 | 80.61 |
| Nov 26, 2013 | 80.63 |
| Nov 25, 2013 | 80.63 |
| Nov 22, 2013 | 80.62 |
| Nov 21, 2013 | 79.77 |
| Nov 20, 2013 | 79.02 |
| Nov 19, 2013 | 79.62 |
| Nov 18, 2013 | 80.70 |
| Nov 15, 2013 | 81.97 |
| Nov 14, 2013 | 82.11 |
| Nov 13, 2013 | 82.26 |
| Nov 12, 2013 | 80.73 |
| Nov 11, 2013 | 80.70 |
| Nov 8, 2013 | 80.00 |
| Nov 7, 2013 | 77.72 |
| Nov 6, 2013 | 79.79 |
| Nov 5, 2013 | 80.44 |
| Nov 4, 2013 | 81.44 |
| Nov 1, 2013 | 79.73 |
| Oct 31, 2013 | 78.10 |
| Oct 30, 2013 | 77.53 |
| Oct 29, 2013 | 78.82 |
| Oct 28, 2013 | 78.40 |
| Oct 25, 2013 | 79.00 |
| Oct 24, 2013 | 78.71 |
| Oct 23, 2013 | 77.76 |
| Oct 22, 2013 | 80.33 |
| Oct 21, 2013 | 78.24 |
| Oct 18, 2013 | 79.31 |
| Oct 17, 2013 | 77.95 |
| Oct 16, 2013 | 77.70 |
| Oct 15, 2013 | 76.43 |
| Oct 14, 2013 | 76.68 |
| Oct 11, 2013 | 77.23 |
| Oct 10, 2013 | 74.86 |
| Oct 9, 2013 | 72.28 |
| Oct 8, 2013 | 73.06 |
| Oct 7, 2013 | 74.20 |
| Oct 4, 2013 | 75.55 |
| Oct 3, 2013 | 74.73 |
| Oct 2, 2013 | 74.88 |
| Oct 1, 2013 | 73.11 |
| Sep 30, 2013 | 72.74 |
| Sep 27, 2013 | 73.10 |
| Sep 26, 2013 | 72.72 |
| Sep 25, 2013 | 72.78 |
| Sep 24, 2013 | 72.97 |
| Sep 23, 2013 | 72.71 |
| Sep 20, 2013 | 73.54 |
| Sep 19, 2013 | 74.51 |
| Sep 18, 2013 | 75.10 |
| Sep 17, 2013 | 75.18 |
| Sep 16, 2013 | 74.19 |
| Sep 13, 2013 | 73.77 |
| Sep 12, 2013 | 73.85 |
| Sep 11, 2013 | 74.00 |
| Sep 10, 2013 | 73.63 |
| Sep 9, 2013 | 71.51 |
| Sep 6, 2013 | 69.16 |
| Sep 5, 2013 | 67.38 |
| Sep 4, 2013 | 67.01 |
| Sep 3, 2013 | 66.65 |
| Aug 30, 2013 | 64.85 |
| Aug 29, 2013 | 65.98 |
| Aug 28, 2013 | 65.40 |
| Aug 27, 2013 | 64.84 |
| Aug 26, 2013 | 66.93 |
| Aug 23, 2013 | 67.01 |
| Aug 22, 2013 | 67.08 |
| Aug 21, 2013 | 65.95 |
| Aug 20, 2013 | 67.20 |
| Aug 19, 2013 | 66.44 |
| Aug 16, 2013 | 67.32 |
| Aug 15, 2013 | 66.75 |
| Aug 14, 2013 | 68.84 |
| Aug 13, 2013 | 68.89 |
| Aug 12, 2013 | 68.73 |
| Aug 9, 2013 | 67.80 |
| Aug 8, 2013 | 68.08 |
| Aug 7, 2013 | 67.02 |
| Aug 6, 2013 | 67.57 |
| Aug 5, 2013 | 68.98 |
| Aug 2, 2013 | 68.80 |
| Aug 1, 2013 | 68.97 |
| Jul 31, 2013 | 66.87 |
| Jul 30, 2013 | 66.06 |
| Jul 29, 2013 | 65.77 |
| Jul 26, 2013 | 66.61 |
| Jul 25, 2013 | 66.74 |
| Jul 24, 2013 | 66.61 |
| Jul 23, 2013 | 65.98 |
| Jul 22, 2013 | 65.89 |
| Jul 19, 2013 | 65.69 |
| Jul 18, 2013 | 61.84 |
| Jul 17, 2013 | 60.67 |
| Jul 16, 2013 | 59.89 |
| Jul 15, 2013 | 60.36 |
| Jul 12, 2013 | 59.93 |
| Jul 11, 2013 | 59.77 |
| Jul 10, 2013 | 59.48 |
| Jul 9, 2013 | 59.09 |
| Jul 8, 2013 | 58.00 |
| Jul 5, 2013 | 56.79 |
| Jul 3, 2013 | 54.65 |
| Jul 2, 2013 | 55.30 |
| Jul 1, 2013 | 55.57 |
| Jun 28, 2013 | 54.80 |
| Jun 27, 2013 | 55.72 |
| Jun 26, 2013 | 54.83 |
| Jun 25, 2013 | 54.45 |
| Jun 24, 2013 | 53.99 |
| Jun 21, 2013 | 54.84 |
| Jun 20, 2013 | 54.38 |
| Jun 19, 2013 | 56.18 |
| Jun 18, 2013 | 56.82 |
| Jun 17, 2013 | 56.01 |
| Jun 14, 2013 | 55.87 |
| Jun 13, 2013 | 56.47 |
| Jun 12, 2013 | 54.43 |
| Jun 11, 2013 | 55.28 |
| Jun 10, 2013 | 56.70 |
| Jun 7, 2013 | 56.99 |
| Jun 6, 2013 | 55.92 |
| Jun 5, 2013 | 54.75 |
| Jun 4, 2013 | 55.92 |
| Jun 3, 2013 | 56.91 |
| May 31, 2013 | 57.27 |
| May 30, 2013 | 56.36 |
| May 29, 2013 | 56.43 |
| May 28, 2013 | 57.50 |
| May 24, 2013 | 56.45 |
| May 23, 2013 | 57.20 |
| May 22, 2013 | 58.23 |
| May 21, 2013 | 58.15 |
| May 20, 2013 | 57.78 |
| May 17, 2013 | 58.15 |
| May 16, 2013 | 57.38 |
| May 15, 2013 | 57.43 |
| May 14, 2013 | 56.85 |
| May 13, 2013 | 55.16 |
| May 10, 2013 | 55.76 |
| May 9, 2013 | 54.80 |
| May 8, 2013 | 54.59 |
| May 7, 2013 | 54.28 |
| May 6, 2013 | 53.34 |
| May 3, 2013 | 52.73 |
| May 2, 2013 | 51.45 |
| May 1, 2013 | 51.27 |
| Apr 30, 2013 | 53.16 |
| Apr 29, 2013 | 52.64 |
| Apr 26, 2013 | 52.06 |
| Apr 25, 2013 | 52.33 |
| Apr 24, 2013 | 51.50 |
| Apr 23, 2013 | 53.31 |
| Apr 22, 2013 | 53.02 |
| Apr 19, 2013 | 53.57 |
| Apr 18, 2013 | 51.51 |
| Apr 17, 2013 | 51.83 |
| Apr 16, 2013 | 53.65 |
| Apr 15, 2013 | 52.99 |
| Apr 12, 2013 | 55.61 |
| Apr 11, 2013 | 56.02 |
| Apr 10, 2013 | 55.52 |
| Apr 9, 2013 | 53.64 |
| Apr 8, 2013 | 54.10 |
| Apr 5, 2013 | 53.38 |
| Apr 4, 2013 | 54.95 |
| Apr 3, 2013 | 54.62 |
| Apr 2, 2013 | 55.59 |
| Apr 1, 2013 | 56.72 |
| Mar 28, 2013 | 56.72 |
| Mar 27, 2013 | 56.30 |
| Mar 26, 2013 | 56.49 |
| Mar 25, 2013 | 56.01 |
| Mar 22, 2013 | 55.54 |
| Mar 21, 2013 | 54.82 |
| Mar 20, 2013 | 57.18 |
| Mar 19, 2013 | 55.90 |
| Mar 18, 2013 | 56.04 |
| Mar 15, 2013 | 57.04 |
| Mar 14, 2013 | 57.31 |
| Mar 13, 2013 | 57.04 |
| Mar 12, 2013 | 56.85 |
| Mar 11, 2013 | 57.03 |
| Mar 8, 2013 | 56.82 |
| Mar 7, 2013 | 55.84 |
| Mar 6, 2013 | 55.38 |
| Mar 5, 2013 | 55.09 |
| Mar 4, 2013 | 53.78 |
| Mar 1, 2013 | 53.77 |
| Feb 28, 2013 | 54.60 |
| Feb 27, 2013 | 54.82 |
| Feb 26, 2013 | 53.77 |
| Feb 25, 2013 | 53.63 |
| Feb 22, 2013 | 55.05 |
| Feb 21, 2013 | 54.07 |
| Feb 20, 2013 | 55.81 |
| Feb 19, 2013 | 56.15 |
| Feb 15, 2013 | 54.73 |
| Feb 14, 2013 | 52.66 |
| Feb 13, 2013 | 52.55 |
| Feb 12, 2013 | 52.41 |
| Feb 11, 2013 | 52.29 |
| Feb 8, 2013 | 51.95 |
| Feb 7, 2013 | 51.54 |
| Feb 6, 2013 | 52.59 |
| Feb 5, 2013 | 52.14 |
| Feb 4, 2013 | 51.48 |
| Feb 1, 2013 | 52.27 |
| Jan 31, 2013 | 51.50 |
| Jan 30, 2013 | 51.78 |
| Jan 29, 2013 | 48.55 |
| Jan 28, 2013 | 48.59 |
| Jan 25, 2013 | 48.12 |
| Jan 24, 2013 | 47.89 |
| Jan 23, 2013 | 47.12 |
| Jan 22, 2013 | 47.24 |
| Jan 18, 2013 | 47.16 |
| Jan 17, 2013 | 47.10 |
| Jan 16, 2013 | 46.54 |
| Jan 15, 2013 | 46.70 |
| Jan 14, 2013 | 46.59 |
| Jan 11, 2013 | 45.78 |
| Jan 10, 2013 | 45.21 |
| Jan 9, 2013 | 44.96 |
| Jan 8, 2013 | 44.64 |
| Jan 7, 2013 | 44.54 |
| Jan 4, 2013 | 44.87 |
| Jan 3, 2013 | 44.02 |
| Jan 2, 2013 | 43.49 |
| Dec 31, 2012 | 42.44 |
| Dec 28, 2012 | 41.78 |
| Dec 27, 2012 | 42.09 |
| Dec 26, 2012 | 42.44 |
| Dec 24, 2012 | 42.34 |
| Dec 21, 2012 | 42.34 |
| Dec 20, 2012 | 42.93 |
| Dec 19, 2012 | 42.45 |
| Dec 18, 2012 | 42.74 |
| Dec 17, 2012 | 42.08 |
| Dec 14, 2012 | 41.47 |
| Dec 13, 2012 | 41.47 |
| Dec 12, 2012 | 40.87 |
| Dec 11, 2012 | 41.19 |
| Dec 10, 2012 | 40.48 |
| Dec 7, 2012 | 40.18 |
| Dec 6, 2012 | 39.68 |
| Dec 5, 2012 | 38.44 |
| Dec 4, 2012 | 38.64 |
| Dec 3, 2012 | 38.36 |
| Nov 30, 2012 | 38.44 |
| Nov 29, 2012 | 38.17 |
| Nov 28, 2012 | 38.34 |
| Nov 27, 2012 | 37.95 |
| Nov 26, 2012 | 38.54 |
| Nov 23, 2012 | 38.14 |
| Nov 21, 2012 | 37.49 |
| Nov 20, 2012 | 37.00 |
| Nov 19, 2012 | 36.91 |
| Nov 16, 2012 | 36.32 |
| Nov 15, 2012 | 36.31 |
| Nov 14, 2012 | 35.62 |
| Nov 13, 2012 | 36.70 |
| Nov 12, 2012 | 36.56 |
| Nov 9, 2012 | 36.43 |
| Nov 8, 2012 | 36.57 |
| Nov 7, 2012 | 37.28 |
| Nov 6, 2012 | 38.75 |
| Nov 5, 2012 | 38.11 |
| Nov 2, 2012 | 38.53 |
| Nov 1, 2012 | 39.15 |
| Oct 31, 2012 | 37.94 |
| Oct 26, 2012 | 37.66 |
| Oct 25, 2012 | 38.00 |
| Oct 24, 2012 | 38.01 |
| Oct 23, 2012 | 38.55 |
| Oct 22, 2012 | 39.21 |
| Oct 19, 2012 | 39.53 |
| Oct 18, 2012 | 35.98 |
| Oct 17, 2012 | 35.69 |
| Oct 16, 2012 | 35.70 |
| Oct 15, 2012 | 35.20 |
| Oct 12, 2012 | 35.18 |
| Oct 11, 2012 | 35.89 |
| Oct 10, 2012 | 35.91 |
| Oct 9, 2012 | 36.02 |
| Oct 8, 2012 | 36.41 |
| Oct 5, 2012 | 36.70 |
| Oct 4, 2012 | 36.94 |
| Oct 3, 2012 | 36.14 |
| Oct 2, 2012 | 36.44 |
| Oct 1, 2012 | 36.44 |
| Sep 28, 2012 | 36.80 |
| Sep 27, 2012 | 37.46 |
| Sep 26, 2012 | 37.37 |
| Sep 25, 2012 | 37.83 |
| Sep 24, 2012 | 38.92 |
| Sep 21, 2012 | 38.52 |
| Sep 20, 2012 | 39.35 |
| Sep 19, 2012 | 40.58 |
| Sep 18, 2012 | 40.47 |
| Sep 17, 2012 | 40.43 |
| Sep 14, 2012 | 41.65 |
| Sep 13, 2012 | 40.56 |
| Sep 12, 2012 | 39.80 |
| Sep 11, 2012 | 39.89 |
| Sep 10, 2012 | 39.96 |
| Sep 7, 2012 | 40.10 |
| Sep 6, 2012 | 39.22 |
| Sep 5, 2012 | 37.76 |
| Sep 4, 2012 | 37.41 |
| Aug 31, 2012 | 37.11 |
| Aug 30, 2012 | 36.60 |
| Aug 29, 2012 | 37.27 |
| Aug 28, 2012 | 36.89 |
| Aug 27, 2012 | 36.55 |
| Aug 24, 2012 | 36.82 |
| Aug 23, 2012 | 37.13 |
| Aug 22, 2012 | 37.43 |
| Aug 21, 2012 | 37.85 |
| Aug 20, 2012 | 37.84 |
| Aug 17, 2012 | 37.73 |
| Aug 16, 2012 | 37.48 |
| Aug 15, 2012 | 37.17 |
| Aug 14, 2012 | 36.89 |
| Aug 13, 2012 | 37.55 |
| Aug 10, 2012 | 37.31 |
| Aug 9, 2012 | 37.73 |
| Aug 8, 2012 | 37.16 |
| Aug 7, 2012 | 37.46 |
| Aug 6, 2012 | 36.63 |
| Aug 3, 2012 | 36.06 |
| Aug 2, 2012 | 34.17 |
| Aug 1, 2012 | 35.18 |
| Jul 31, 2012 | 35.58 |
| Jul 30, 2012 | 35.31 |
| Jul 27, 2012 | 34.69 |
| Jul 26, 2012 | 33.91 |
| Jul 25, 2012 | 33.01 |
| Jul 24, 2012 | 32.56 |
| Jul 23, 2012 | 32.41 |
| Jul 20, 2012 | 33.46 |
| Jul 19, 2012 | 35.70 |
| Jul 18, 2012 | 34.90 |
| Jul 17, 2012 | 33.56 |
| Jul 16, 2012 | 33.27 |
| Jul 13, 2012 | 33.91 |
| Jul 12, 2012 | 33.92 |
| Jul 11, 2012 | 34.15 |
| Jul 10, 2012 | 34.89 |
| Jul 9, 2012 | 35.85 |
| Jul 6, 2012 | 36.50 |
| Jul 5, 2012 | 37.15 |
| Jul 3, 2012 | 37.65 |
| Jul 2, 2012 | 36.39 |
| Jun 29, 2012 | 36.65 |
| Jun 28, 2012 | 35.40 |
| Jun 27, 2012 | 35.50 |
| Jun 26, 2012 | 35.02 |
| Jun 25, 2012 | 34.95 |
| Jun 22, 2012 | 36.33 |
| Jun 21, 2012 | 35.58 |
| Jun 20, 2012 | 37.23 |
| Jun 19, 2012 | 37.12 |
| Jun 18, 2012 | 36.38 |
| Jun 15, 2012 | 36.25 |
| Jun 14, 2012 | 35.06 |
| Jun 13, 2012 | 34.53 |
| Jun 12, 2012 | 35.64 |
| Jun 11, 2012 | 34.96 |
| Jun 8, 2012 | 35.71 |
| Jun 7, 2012 | 35.77 |
| Jun 6, 2012 | 36.16 |
| Jun 5, 2012 | 34.07 |
| Jun 4, 2012 | 33.99 |
| Jun 1, 2012 | 34.68 |
| May 31, 2012 | 35.95 |
| May 30, 2012 | 35.21 |
| May 29, 2012 | 36.73 |
| May 25, 2012 | 35.98 |
| May 24, 2012 | 36.23 |
| May 23, 2012 | 36.44 |
| May 22, 2012 | 36.94 |
| May 21, 2012 | 36.71 |
| May 18, 2012 | 35.24 |
| May 17, 2012 | 35.95 |
| May 16, 2012 | 36.61 |
| May 15, 2012 | 37.61 |
| May 14, 2012 | 38.11 |
| May 11, 2012 | 39.33 |
| May 10, 2012 | 39.02 |
| May 9, 2012 | 38.50 |
| May 8, 2012 | 39.11 |
| May 7, 2012 | 39.81 |
| May 4, 2012 | 40.02 |
| May 3, 2012 | 41.25 |
| May 2, 2012 | 42.04 |
| May 1, 2012 | 42.91 |
| Apr 30, 2012 | 42.60 |
| Apr 27, 2012 | 43.59 |
| Apr 26, 2012 | 43.71 |
| Apr 25, 2012 | 44.03 |
| Apr 24, 2012 | 43.23 |
| Apr 23, 2012 | 43.69 |
| Apr 20, 2012 | 44.92 |
| Apr 19, 2012 | 43.77 |
| Apr 18, 2012 | 44.07 |
| Apr 17, 2012 | 44.33 |
| Apr 16, 2012 | 43.38 |
| Apr 13, 2012 | 43.39 |
| Apr 12, 2012 | 44.28 |
| Apr 11, 2012 | 43.67 |
| Apr 10, 2012 | 43.15 |
| Apr 9, 2012 | 45.15 |
| Apr 5, 2012 | 46.23 |
| Apr 4, 2012 | 46.21 |
| Apr 3, 2012 | 47.41 |
| Apr 2, 2012 | 47.90 |
| Mar 30, 2012 | 47.37 |
| Mar 29, 2012 | 46.77 |
| Mar 28, 2012 | 46.90 |
| Mar 27, 2012 | 47.21 |
| Mar 26, 2012 | 47.37 |
| Mar 23, 2012 | 46.53 |
| Mar 22, 2012 | 45.47 |
| Mar 21, 2012 | 46.14 |
| Mar 20, 2012 | 46.34 |
| Mar 19, 2012 | 46.88 |
| Mar 16, 2012 | 46.49 |
| Mar 15, 2012 | 47.18 |
| Mar 14, 2012 | 45.85 |
| Mar 13, 2012 | 45.37 |
| Mar 12, 2012 | 43.71 |
| Mar 9, 2012 | 44.18 |
| Mar 8, 2012 | 43.56 |
| Mar 7, 2012 | 42.36 |
| Mar 6, 2012 | 41.52 |
| Mar 5, 2012 | 42.81 |
| Mar 2, 2012 | 43.10 |
| Mar 1, 2012 | 44.03 |
| Feb 29, 2012 | 43.07 |
| Feb 28, 2012 | 44.06 |
| Feb 27, 2012 | 44.35 |
| Feb 24, 2012 | 45.27 |
| Feb 23, 2012 | 44.57 |
| Feb 22, 2012 | 44.24 |
| Feb 21, 2012 | 45.07 |
| Feb 17, 2012 | 45.13 |
| Feb 16, 2012 | 45.22 |
| Feb 15, 2012 | 44.81 |
| Feb 14, 2012 | 44.75 |
| Feb 13, 2012 | 45.25 |
| Feb 10, 2012 | 44.96 |
| Feb 9, 2012 | 45.83 |
| Feb 8, 2012 | 46.24 |
| Feb 7, 2012 | 46.43 |
| Feb 6, 2012 | 46.78 |
| Feb 3, 2012 | 46.81 |
| Feb 2, 2012 | 44.51 |
| Feb 1, 2012 | 45.86 |
| Jan 31, 2012 | 40.11 |
| Jan 30, 2012 | 40.79 |
| Jan 27, 2012 | 41.46 |
| Jan 26, 2012 | 42.21 |
| Jan 25, 2012 | 42.89 |
| Jan 24, 2012 | 42.32 |
| Jan 23, 2012 | 41.60 |
| Jan 20, 2012 | 41.50 |
| Jan 19, 2012 | 41.61 |
| Jan 18, 2012 | 40.71 |
| Jan 17, 2012 | 39.00 |
| Jan 13, 2012 | 37.90 |
| Jan 12, 2012 | 38.24 |
| Jan 11, 2012 | 37.50 |
| Jan 10, 2012 | 37.82 |
| Jan 9, 2012 | 37.32 |
| Jan 6, 2012 | 36.76 |
| Jan 5, 2012 | 37.50 |
| Jan 4, 2012 | 37.40 |
| Jan 3, 2012 | 37.01 |
| Dec 30, 2011 | 35.75 |
| Dec 29, 2011 | 35.78 |
| Dec 28, 2011 | 35.07 |
| Dec 27, 2011 | 36.45 |
| Dec 23, 2011 | 36.61 |
| Dec 22, 2011 | 36.15 |
| Dec 21, 2011 | 34.98 |
| Dec 20, 2011 | 34.66 |
| Dec 19, 2011 | 33.84 |
| Dec 16, 2011 | 35.05 |
| Dec 15, 2011 | 35.01 |
| Dec 14, 2011 | 34.22 |
| Dec 13, 2011 | 35.05 |
| Dec 12, 2011 | 36.12 |
| Dec 9, 2011 | 37.45 |
| Dec 8, 2011 | 35.71 |
| Dec 7, 2011 | 37.43 |
| Dec 6, 2011 | 37.77 |
| Dec 5, 2011 | 38.34 |
| Dec 2, 2011 | 38.01 |
| Dec 1, 2011 | 36.66 |
| Nov 30, 2011 | 36.63 |
| Nov 29, 2011 | 33.82 |
| Nov 28, 2011 | 34.28 |
| Nov 25, 2011 | 32.71 |
| Nov 23, 2011 | 32.89 |
| Nov 22, 2011 | 34.12 |
| Nov 21, 2011 | 33.78 |
| Nov 18, 2011 | 35.30 |
| Nov 17, 2011 | 35.74 |
| Nov 16, 2011 | 37.15 |
| Nov 15, 2011 | 38.21 |
| Nov 14, 2011 | 38.61 |
| Nov 11, 2011 | 38.49 |
| Nov 10, 2011 | 38.26 |
| Nov 9, 2011 | 38.57 |
| Nov 8, 2011 | 40.36 |
| Nov 7, 2011 | 41.79 |
| Nov 4, 2011 | 43.10 |
| Nov 3, 2011 | 43.07 |
| Nov 2, 2011 | 41.63 |
| Nov 1, 2011 | 40.76 |
| Oct 31, 2011 | 43.14 |
| Oct 28, 2011 | 45.59 |
| Oct 27, 2011 | 45.92 |
| Oct 26, 2011 | 42.81 |
| Oct 25, 2011 | 41.35 |
| Oct 24, 2011 | 43.24 |
| Oct 21, 2011 | 40.82 |
| Oct 20, 2011 | 39.58 |
| Oct 19, 2011 | 39.60 |
| Oct 18, 2011 | 40.51 |
| Oct 17, 2011 | 39.23 |
| Oct 14, 2011 | 41.61 |
| Oct 13, 2011 | 40.21 |
| Oct 12, 2011 | 40.26 |
| Oct 11, 2011 | 38.39 |
| Oct 10, 2011 | 39.02 |
| Oct 7, 2011 | 36.72 |
| Oct 6, 2011 | 37.11 |
| Oct 5, 2011 | 36.67 |
| Oct 4, 2011 | 34.95 |
| Oct 3, 2011 | 32.63 |
| Sep 30, 2011 | 33.62 |
| Sep 29, 2011 | 34.44 |
| Sep 28, 2011 | 33.70 |
| Sep 27, 2011 | 35.43 |
| Sep 26, 2011 | 33.95 |
| Sep 23, 2011 | 33.06 |
| Sep 22, 2011 | 32.32 |
| Sep 21, 2011 | 34.64 |
| Sep 20, 2011 | 36.07 |
| Sep 19, 2011 | 35.96 |
| Sep 16, 2011 | 36.90 |
| Sep 15, 2011 | 37.16 |
| Sep 14, 2011 | 35.96 |
| Sep 13, 2011 | 35.10 |
| Sep 12, 2011 | 34.32 |
| Sep 9, 2011 | 34.46 |
| Sep 8, 2011 | 36.75 |
| Sep 7, 2011 | 36.91 |
| Sep 6, 2011 | 35.83 |
| Sep 2, 2011 | 37.52 |
| Sep 1, 2011 | 39.27 |
| Aug 31, 2011 | 40.28 |
| Aug 30, 2011 | 40.05 |
| Aug 29, 2011 | 39.29 |
| Aug 26, 2011 | 38.23 |
| Aug 25, 2011 | 38.33 |
| Aug 24, 2011 | 38.82 |
| Aug 23, 2011 | 38.03 |
| Aug 22, 2011 | 36.56 |
| Aug 19, 2011 | 36.03 |
| Aug 18, 2011 | 37.20 |
| Aug 17, 2011 | 40.92 |
| Aug 16, 2011 | 41.38 |
| Aug 15, 2011 | 41.88 |
| Aug 12, 2011 | 41.57 |
| Aug 11, 2011 | 40.98 |
| Aug 10, 2011 | 38.93 |
| Aug 9, 2011 | 40.99 |
| Aug 8, 2011 | 40.23 |
| Aug 5, 2011 | 43.20 |
| Aug 4, 2011 | 43.28 |
| Aug 3, 2011 | 45.69 |
| Aug 2, 2011 | 45.74 |
| Aug 1, 2011 | 48.53 |
| Jul 29, 2011 | 50.52 |
| Jul 28, 2011 | 50.58 |
| Jul 27, 2011 | 51.30 |
| Jul 26, 2011 | 52.37 |
| Jul 25, 2011 | 53.00 |
| Jul 22, 2011 | 53.77 |
| Jul 21, 2011 | 54.97 |
| Jul 20, 2011 | 53.12 |
| Jul 19, 2011 | 52.74 |
| Jul 18, 2011 | 51.08 |
| Jul 15, 2011 | 52.79 |
| Jul 14, 2011 | 52.48 |
| Jul 13, 2011 | 53.98 |
| Jul 12, 2011 | 54.26 |
| Jul 11, 2011 | 54.82 |
| Jul 8, 2011 | 56.13 |
| Jul 7, 2011 | 58.62 |
| Jul 6, 2011 | 56.22 |
| Jul 5, 2011 | 55.81 |
| Jul 1, 2011 | 55.48 |
| Jun 30, 2011 | 53.65 |
| Jun 29, 2011 | 53.15 |
| Jun 28, 2011 | 53.32 |
| Jun 27, 2011 | 52.63 |
| Jun 24, 2011 | 52.37 |
| Jun 23, 2011 | 53.22 |
| Jun 22, 2011 | 53.43 |
| Jun 21, 2011 | 54.61 |
| Jun 20, 2011 | 52.90 |
| Jun 17, 2011 | 52.82 |
| Jun 16, 2011 | 52.60 |
| Jun 15, 2011 | 53.33 |
| Jun 14, 2011 | 55.32 |
| Jun 13, 2011 | 54.24 |
| Jun 10, 2011 | 54.71 |
| Jun 9, 2011 | 55.42 |
| Jun 8, 2011 | 55.73 |
| Jun 7, 2011 | 56.79 |
| Jun 6, 2011 | 56.34 |
| Jun 3, 2011 | 57.24 |
| Jun 2, 2011 | 58.43 |
| Jun 1, 2011 | 58.48 |
| May 31, 2011 | 61.13 |
| May 27, 2011 | 60.19 |
| May 26, 2011 | 60.37 |
| May 25, 2011 | 60.29 |
| May 24, 2011 | 59.60 |
| May 23, 2011 | 60.13 |
| May 20, 2011 | 62.13 |
| May 19, 2011 | 62.41 |
| May 18, 2011 | 63.31 |
| May 17, 2011 | 61.70 |
| May 16, 2011 | 62.86 |
| May 13, 2011 | 62.91 |
| May 12, 2011 | 63.80 |
| May 11, 2011 | 63.61 |
| May 10, 2011 | 64.33 |
| May 9, 2011 | 64.42 |
| May 6, 2011 | 64.28 |
| May 5, 2011 | 63.78 |
| May 4, 2011 | 64.41 |
| May 3, 2011 | 66.07 |
| May 2, 2011 | 66.64 |
| Apr 29, 2011 | 66.25 |
| Apr 28, 2011 | 66.36 |
| Apr 27, 2011 | 66.55 |
| Apr 26, 2011 | 66.82 |
| Apr 25, 2011 | 66.25 |
| Apr 21, 2011 | 68.14 |
| Apr 20, 2011 | 64.25 |
| Apr 19, 2011 | 63.22 |
| Apr 18, 2011 | 62.58 |
| Apr 15, 2011 | 63.51 |
| Apr 14, 2011 | 62.97 |
| Apr 13, 2011 | 61.65 |
| Apr 12, 2011 | 61.11 |
| Apr 11, 2011 | 62.00 |
| Apr 8, 2011 | 62.65 |
| Apr 7, 2011 | 63.84 |
| Apr 6, 2011 | 64.30 |
| Apr 5, 2011 | 63.29 |
| Apr 4, 2011 | 63.03 |
| Apr 1, 2011 | 62.72 |
| Mar 31, 2011 | 62.88 |
| Mar 30, 2011 | 61.52 |
| Mar 29, 2011 | 60.95 |
| Mar 28, 2011 | 60.29 |
| Mar 25, 2011 | 61.26 |
| Mar 24, 2011 | 61.01 |
| Mar 23, 2011 | 61.22 |
| Mar 22, 2011 | 60.10 |
| Mar 21, 2011 | 60.31 |
| Mar 18, 2011 | 59.45 |
| Mar 17, 2011 | 59.01 |
| Mar 16, 2011 | 58.60 |
| Mar 15, 2011 | 60.23 |
| Mar 14, 2011 | 60.81 |
| Mar 11, 2011 | 63.29 |
| Mar 10, 2011 | 62.29 |
| Mar 9, 2011 | 64.98 |
| Mar 8, 2011 | 64.74 |
| Mar 7, 2011 | 63.33 |
| Mar 4, 2011 | 65.44 |
| Mar 3, 2011 | 66.34 |
| Mar 2, 2011 | 64.05 |
| Mar 1, 2011 | 62.85 |
| Feb 28, 2011 | 63.50 |
| Feb 25, 2011 | 64.51 |
| Feb 24, 2011 | 62.56 |
| Feb 23, 2011 | 62.51 |
| Feb 22, 2011 | 65.62 |
| Feb 18, 2011 | 67.63 |
| Feb 17, 2011 | 67.20 |
| Feb 16, 2011 | 67.12 |
| Feb 15, 2011 | 66.67 |
| Feb 14, 2011 | 68.11 |
| Feb 11, 2011 | 67.59 |
| Feb 10, 2011 | 67.12 |
| Feb 9, 2011 | 67.05 |
| Feb 8, 2011 | 67.99 |
| Feb 7, 2011 | 68.00 |
| Feb 4, 2011 | 68.67 |
| Feb 3, 2011 | 67.98 |
| Feb 2, 2011 | 65.46 |
| Feb 1, 2011 | 65.90 |
| Jan 31, 2011 | 64.57 |
| Jan 28, 2011 | 63.96 |
| Jan 27, 2011 | 65.84 |
| Jan 26, 2011 | 67.85 |
| Jan 25, 2011 | 67.37 |
| Jan 24, 2011 | 63.89 |
| Jan 21, 2011 | 64.18 |
| Jan 20, 2011 | 64.58 |
| Jan 19, 2011 | 65.06 |
| Jan 18, 2011 | 68.04 |
| Jan 14, 2011 | 66.99 |
| Jan 13, 2011 | 67.12 |
| Jan 12, 2011 | 67.34 |
| Jan 11, 2011 | 67.93 |
| Jan 10, 2011 | 66.20 |
| Jan 7, 2011 | 64.74 |
| Jan 6, 2011 | 65.52 |
| Jan 5, 2011 | 65.43 |
| Jan 4, 2011 | 63.30 |
| Jan 3, 2011 | 64.21 |
| Dec 31, 2010 | 62.76 |
| Dec 30, 2010 | 62.91 |
| Dec 29, 2010 | 63.11 |
| Dec 28, 2010 | 63.22 |
| Dec 27, 2010 | 63.91 |
| Dec 23, 2010 | 64.27 |
| Dec 22, 2010 | 64.73 |
| Dec 21, 2010 | 65.14 |
| Dec 20, 2010 | 64.20 |
| Dec 17, 2010 | 64.98 |
| Dec 16, 2010 | 63.69 |
| Dec 15, 2010 | 62.72 |
| Dec 14, 2010 | 62.89 |
| Dec 13, 2010 | 62.77 |
| Dec 10, 2010 | 63.21 |
| Dec 9, 2010 | 62.88 |
| Dec 8, 2010 | 61.50 |
| Dec 7, 2010 | 61.05 |
| Dec 6, 2010 | 59.95 |
| Dec 3, 2010 | 59.56 |
| Dec 2, 2010 | 58.80 |
| Dec 1, 2010 | 57.27 |
| Nov 30, 2010 | 56.32 |
| Nov 29, 2010 | 57.00 |
| Nov 26, 2010 | 57.11 |
| Nov 24, 2010 | 57.42 |
| Nov 23, 2010 | 55.74 |
| Nov 22, 2010 | 56.36 |
| Nov 19, 2010 | 55.64 |
| Nov 18, 2010 | 55.82 |
| Nov 17, 2010 | 53.76 |
| Nov 16, 2010 | 53.87 |
| Nov 15, 2010 | 55.79 |
| Nov 12, 2010 | 56.21 |
| Nov 11, 2010 | 58.16 |
| Nov 10, 2010 | 57.58 |
| Nov 9, 2010 | 56.75 |
| Nov 8, 2010 | 57.00 |
| Nov 5, 2010 | 57.50 |
| Nov 4, 2010 | 57.51 |
| Nov 3, 2010 | 56.27 |
| Nov 2, 2010 | 56.78 |
| Nov 1, 2010 | 55.16 |
| Oct 29, 2010 | 54.73 |
| Oct 28, 2010 | 55.16 |
| Oct 27, 2010 | 54.84 |
| Oct 26, 2010 | 55.30 |
| Oct 25, 2010 | 56.46 |
| Oct 22, 2010 | 55.98 |
| Oct 21, 2010 | 56.15 |
| Oct 20, 2010 | 56.76 |
| Oct 19, 2010 | 54.86 |
| Oct 18, 2010 | 56.57 |
| Oct 15, 2010 | 54.66 |
| Oct 14, 2010 | 54.42 |
| Oct 13, 2010 | 55.27 |
| Oct 12, 2010 | 54.84 |
| Oct 11, 2010 | 54.46 |
| Oct 8, 2010 | 53.50 |
| Oct 7, 2010 | 52.13 |
| Oct 6, 2010 | 51.79 |
| Oct 5, 2010 | 51.97 |
| Oct 4, 2010 | 50.39 |
| Oct 1, 2010 | 51.82 |
| Sep 30, 2010 | 52.20 |
| Sep 29, 2010 | 49.33 |
| Sep 28, 2010 | 49.70 |
| Sep 27, 2010 | 48.89 |
| Sep 24, 2010 | 49.44 |
| Sep 23, 2010 | 47.68 |
| Sep 22, 2010 | 48.37 |
| Sep 21, 2010 | 49.13 |
| Sep 20, 2010 | 49.60 |
| Sep 17, 2010 | 48.50 |
| Sep 16, 2010 | 48.38 |
| Sep 15, 2010 | 48.10 |
| Sep 14, 2010 | 48.20 |
| Sep 13, 2010 | 48.50 |
| Sep 10, 2010 | 46.99 |
| Sep 9, 2010 | 47.44 |
| Sep 8, 2010 | 47.05 |
| Sep 7, 2010 | 47.05 |
| Sep 3, 2010 | 48.72 |
| Sep 2, 2010 | 46.81 |
| Sep 1, 2010 | 44.92 |
| Aug 31, 2010 | 42.50 |
| Aug 30, 2010 | 43.29 |
| Aug 27, 2010 | 44.36 |
| Aug 26, 2010 | 43.68 |
| Aug 25, 2010 | 44.46 |
| Aug 24, 2010 | 43.38 |
| Aug 23, 2010 | 43.92 |
| Aug 20, 2010 | 44.89 |
| Aug 19, 2010 | 44.98 |
| Aug 18, 2010 | 46.01 |
| Aug 17, 2010 | 45.72 |
| Aug 16, 2010 | 44.56 |
| Aug 13, 2010 | 44.38 |
| Aug 12, 2010 | 44.87 |
| Aug 11, 2010 | 45.35 |
| Aug 10, 2010 | 47.47 |
| Aug 9, 2010 | 48.59 |
| Aug 6, 2010 | 47.36 |
| Aug 5, 2010 | 47.93 |
| Aug 4, 2010 | 48.69 |
| Aug 3, 2010 | 47.85 |
| Aug 2, 2010 | 48.73 |
| Jul 30, 2010 | 47.98 |
| Jul 29, 2010 | 47.10 |
| Jul 28, 2010 | 47.87 |
| Jul 27, 2010 | 48.29 |
| Jul 26, 2010 | 49.76 |
| Jul 23, 2010 | 48.75 |
| Jul 22, 2010 | 48.00 |
| Jul 21, 2010 | 47.15 |
| Jul 20, 2010 | 46.44 |
| Jul 19, 2010 | 45.33 |
| Jul 16, 2010 | 44.86 |
| Jul 15, 2010 | 46.83 |
| Jul 14, 2010 | 47.18 |
| Jul 13, 2010 | 47.57 |
| Jul 12, 2010 | 46.66 |
| Jul 9, 2010 | 47.02 |
| Jul 8, 2010 | 46.44 |
| Jul 7, 2010 | 46.03 |
| Jul 6, 2010 | 43.22 |
| Jul 2, 2010 | 42.76 |
| Jul 1, 2010 | 43.09 |
| Jun 30, 2010 | 43.18 |
| Jun 29, 2010 | 43.38 |
| Jun 28, 2010 | 44.53 |
| Jun 25, 2010 | 44.46 |
| Jun 24, 2010 | 43.57 |
| Jun 23, 2010 | 44.00 |
| Jun 22, 2010 | 43.72 |
| Jun 21, 2010 | 45.50 |
| Jun 18, 2010 | 45.18 |
| Jun 17, 2010 | 45.41 |
| Jun 16, 2010 | 44.71 |
| Jun 15, 2010 | 45.21 |
| Jun 14, 2010 | 43.77 |
| Jun 11, 2010 | 43.91 |
| Jun 10, 2010 | 43.52 |
| Jun 9, 2010 | 41.96 |
| Jun 8, 2010 | 40.76 |
| Jun 7, 2010 | 40.58 |
| Jun 4, 2010 | 41.94 |
| Jun 3, 2010 | 43.61 |
| Jun 2, 2010 | 44.21 |
| Jun 1, 2010 | 43.78 |
| May 28, 2010 | 45.71 |
| May 27, 2010 | 47.32 |
| May 26, 2010 | 46.44 |
| May 25, 2010 | 44.75 |
| May 24, 2010 | 46.09 |
| May 21, 2010 | 46.31 |
| May 20, 2010 | 44.03 |
| May 19, 2010 | 48.18 |
| May 18, 2010 | 49.36 |
| May 17, 2010 | 48.99 |
| May 14, 2010 | 49.44 |
| May 13, 2010 | 52.35 |
| May 12, 2010 | 53.68 |
| May 11, 2010 | 51.94 |
| May 10, 2010 | 52.36 |
| May 7, 2010 | 49.10 |
| May 6, 2010 | 50.84 |
| May 5, 2010 | 52.80 |
| May 4, 2010 | 52.71 |
| May 3, 2010 | 55.96 |
| Apr 30, 2010 | 56.10 |
| Apr 29, 2010 | 57.63 |
| Apr 28, 2010 | 57.13 |
| Apr 27, 2010 | 58.86 |
| Apr 26, 2010 | 60.13 |
| Apr 23, 2010 | 61.69 |
| Apr 22, 2010 | 62.18 |
| Apr 21, 2010 | 61.61 |
| Apr 20, 2010 | 58.76 |
| Apr 19, 2010 | 57.75 |
| Apr 16, 2010 | 57.35 |
| Apr 15, 2010 | 58.49 |
| Apr 14, 2010 | 59.79 |
| Apr 13, 2010 | 58.94 |
| Apr 12, 2010 | 58.28 |
| Apr 9, 2010 | 58.72 |
| Apr 8, 2010 | 58.49 |
| Apr 7, 2010 | 58.44 |
| Apr 6, 2010 | 58.88 |
| Apr 5, 2010 | 58.94 |
| Apr 1, 2010 | 57.54 |
| Mar 31, 2010 | 57.12 |
| Mar 30, 2010 | 57.85 |
| Mar 29, 2010 | 58.19 |
| Mar 26, 2010 | 57.74 |
| Mar 25, 2010 | 57.49 |
| Mar 24, 2010 | 57.61 |
| Mar 23, 2010 | 59.19 |
| Mar 22, 2010 | 58.67 |
| Mar 19, 2010 | 57.87 |
| Mar 18, 2010 | 58.04 |
| Mar 17, 2010 | 58.36 |
| Mar 16, 2010 | 58.10 |
| Mar 15, 2010 | 57.48 |
| Mar 12, 2010 | 56.92 |
| Mar 11, 2010 | 57.07 |
| Mar 10, 2010 | 56.63 |
| Mar 9, 2010 | 55.76 |
| Mar 8, 2010 | 55.33 |
| Mar 5, 2010 | 55.73 |
| Mar 4, 2010 | 53.70 |
| Mar 3, 2010 | 53.56 |
| Mar 2, 2010 | 53.35 |
| Mar 1, 2010 | 53.02 |
| Feb 26, 2010 | 51.52 |
| Feb 25, 2010 | 51.83 |
| Feb 24, 2010 | 52.03 |
| Feb 23, 2010 | 51.31 |
| Feb 22, 2010 | 53.13 |
| Feb 19, 2010 | 53.95 |
| Feb 18, 2010 | 53.01 |
| Feb 17, 2010 | 53.25 |
| Feb 16, 2010 | 52.60 |
| Feb 12, 2010 | 51.97 |
| Feb 11, 2010 | 51.95 |
| Feb 10, 2010 | 51.11 |
| Feb 9, 2010 | 51.45 |
| Feb 8, 2010 | 50.82 |
| Feb 5, 2010 | 51.49 |
| Feb 4, 2010 | 52.21 |
| Feb 3, 2010 | 54.89 |
| Feb 2, 2010 | 55.17 |
| Feb 1, 2010 | 53.16 |
| Jan 29, 2010 | 51.79 |
| Jan 28, 2010 | 50.63 |
| Jan 27, 2010 | 52.48 |
| Jan 26, 2010 | 52.03 |
| Jan 25, 2010 | 52.16 |
| Jan 22, 2010 | 52.54 |
| Jan 21, 2010 | 54.46 |
| Jan 20, 2010 | 56.57 |
| Jan 19, 2010 | 57.86 |
| Jan 15, 2010 | 57.06 |
| Jan 14, 2010 | 58.94 |
| Jan 13, 2010 | 58.07 |
| Jan 12, 2010 | 57.86 |
| Jan 11, 2010 | 59.11 |
| Jan 8, 2010 | 59.65 |
| Jan 7, 2010 | 59.92 |
| Jan 6, 2010 | 58.20 |
| Jan 5, 2010 | 57.13 |
| Jan 4, 2010 | 56.41 |
| Dec 31, 2009 | 54.58 |
| Dec 30, 2009 | 55.33 |
| Dec 29, 2009 | 55.83 |
| Dec 28, 2009 | 55.74 |
| Dec 24, 2009 | 55.93 |
| Dec 23, 2009 | 55.90 |
| Dec 22, 2009 | 56.06 |
| Dec 21, 2009 | 55.11 |
| Dec 18, 2009 | 54.43 |
| Dec 17, 2009 | 53.80 |
| Dec 16, 2009 | 56.10 |
| Dec 15, 2009 | 55.95 |
| Dec 14, 2009 | 56.57 |
| Dec 11, 2009 | 56.19 |
| Dec 10, 2009 | 56.24 |
| Dec 9, 2009 | 55.18 |
| Dec 8, 2009 | 55.24 |
| Dec 7, 2009 | 56.19 |
| Dec 4, 2009 | 56.77 |
| Dec 3, 2009 | 51.38 |
| Dec 2, 2009 | 50.75 |
| Dec 1, 2009 | 50.18 |
| Nov 30, 2009 | 49.26 |
| Nov 27, 2009 | 48.93 |
| Nov 25, 2009 | 50.05 |
| Nov 24, 2009 | 49.22 |
| Nov 23, 2009 | 50.57 |
| Nov 20, 2009 | 49.69 |
| Nov 19, 2009 | 49.08 |
| Nov 18, 2009 | 50.30 |
| Nov 17, 2009 | 51.20 |
| Nov 16, 2009 | 51.31 |
| Nov 13, 2009 | 50.21 |
| Nov 12, 2009 | 49.56 |
| Nov 11, 2009 | 50.83 |
| Nov 10, 2009 | 50.84 |
| Nov 9, 2009 | 51.35 |
| Nov 6, 2009 | 50.17 |
| Nov 5, 2009 | 49.58 |
| Nov 4, 2009 | 48.12 |
| Nov 3, 2009 | 47.12 |
| Nov 2, 2009 | 46.71 |
| Oct 30, 2009 | 47.41 |
| Oct 29, 2009 | 48.53 |
| Oct 28, 2009 | 46.94 |
| Oct 27, 2009 | 49.39 |
| Oct 26, 2009 | 50.99 |
| Oct 23, 2009 | 51.37 |
| Oct 22, 2009 | 54.27 |
| Oct 21, 2009 | 52.70 |
| Oct 20, 2009 | 60.75 |
| Oct 19, 2009 | 61.48 |
| Oct 16, 2009 | 61.25 |
| Oct 15, 2009 | 60.58 |
| Oct 14, 2009 | 59.31 |
| Oct 13, 2009 | 57.17 |
| Oct 12, 2009 | 57.60 |
| Oct 9, 2009 | 56.94 |
| Oct 8, 2009 | 57.31 |
| Oct 7, 2009 | 55.91 |
| Oct 6, 2009 | 55.27 |
| Oct 5, 2009 | 53.33 |
| Oct 2, 2009 | 51.95 |
| Oct 1, 2009 | 53.00 |
| Sep 30, 2009 | 56.71 |
| Sep 29, 2009 | 57.94 |
| Sep 28, 2009 | 57.23 |
| Sep 25, 2009 | 55.51 |
| Sep 24, 2009 | 56.12 |
| Sep 23, 2009 | 56.77 |
| Sep 22, 2009 | 57.60 |
| Sep 21, 2009 | 57.91 |
| Sep 18, 2009 | 58.03 |
| Sep 17, 2009 | 57.15 |
| Sep 16, 2009 | 57.02 |
| Sep 15, 2009 | 56.36 |
| Sep 14, 2009 | 56.59 |
| Sep 11, 2009 | 54.26 |
| Sep 10, 2009 | 53.37 |
| Sep 9, 2009 | 53.00 |
| Sep 8, 2009 | 52.30 |
| Sep 4, 2009 | 51.92 |
| Sep 3, 2009 | 50.92 |
| Sep 2, 2009 | 50.04 |
| Sep 1, 2009 | 50.85 |
| Aug 31, 2009 | 51.70 |
| Aug 28, 2009 | 52.62 |
| Aug 27, 2009 | 52.69 |
| Aug 26, 2009 | 53.04 |
| Aug 25, 2009 | 51.63 |
| Aug 24, 2009 | 51.07 |
| Aug 21, 2009 | 50.56 |
| Aug 20, 2009 | 48.90 |
| Aug 19, 2009 | 48.81 |
| Aug 18, 2009 | 48.04 |
| Aug 17, 2009 | 47.72 |
| Aug 14, 2009 | 49.85 |
| Aug 13, 2009 | 50.98 |
| Aug 12, 2009 | 50.78 |
| Aug 11, 2009 | 49.93 |
| Aug 10, 2009 | 50.75 |
| Aug 7, 2009 | 50.44 |
| Aug 6, 2009 | 48.54 |
| Aug 5, 2009 | 48.83 |
| Aug 4, 2009 | 51.13 |
| Aug 3, 2009 | 49.62 |
| Jul 31, 2009 | 47.95 |
| Jul 30, 2009 | 47.76 |
| Jul 29, 2009 | 46.95 |
| Jul 28, 2009 | 47.66 |
| Jul 27, 2009 | 48.50 |
| Jul 24, 2009 | 49.03 |
| Jul 23, 2009 | 47.90 |
| Jul 22, 2009 | 44.61 |
| Jul 21, 2009 | 44.82 |
| Jul 20, 2009 | 43.53 |
| Jul 17, 2009 | 42.75 |
| Jul 16, 2009 | 42.44 |
| Jul 15, 2009 | 41.98 |
| Jul 14, 2009 | 39.93 |
| Jul 13, 2009 | 39.83 |
| Jul 10, 2009 | 39.81 |
| Jul 9, 2009 | 39.46 |
| Jul 8, 2009 | 38.81 |
| Jul 7, 2009 | 38.54 |
| Jul 6, 2009 | 39.83 |
| Jul 2, 2009 | 40.32 |
| Jul 1, 2009 | 43.32 |
| Jun 30, 2009 | 42.34 |
| Jun 29, 2009 | 43.44 |
| Jun 26, 2009 | 43.32 |
| Jun 25, 2009 | 42.98 |
| Jun 24, 2009 | 41.48 |
| Jun 23, 2009 | 40.86 |
| Jun 22, 2009 | 40.55 |
| Jun 19, 2009 | 42.66 |
| Jun 18, 2009 | 43.11 |
| Jun 17, 2009 | 42.65 |
| Jun 16, 2009 | 42.12 |
| Jun 15, 2009 | 43.11 |
| Jun 12, 2009 | 44.11 |
| Jun 11, 2009 | 45.24 |
| Jun 10, 2009 | 44.97 |
| Jun 9, 2009 | 45.73 |
| Jun 8, 2009 | 45.25 |
| Jun 5, 2009 | 45.01 |
| Jun 4, 2009 | 43.96 |
| Jun 3, 2009 | 43.54 |
| Jun 2, 2009 | 44.84 |
| Jun 1, 2009 | 45.16 |
| May 29, 2009 | 42.51 |
| May 28, 2009 | 42.46 |
| May 27, 2009 | 43.55 |
| May 26, 2009 | 44.69 |
| May 22, 2009 | 43.31 |
| May 21, 2009 | 44.45 |
| May 20, 2009 | 44.65 |
| May 19, 2009 | 44.39 |
| May 18, 2009 | 43.53 |
| May 15, 2009 | 41.80 |
| May 14, 2009 | 41.61 |
| May 13, 2009 | 41.97 |
| May 12, 2009 | 44.14 |
| May 11, 2009 | 45.06 |
| May 8, 2009 | 44.45 |
| May 7, 2009 | 43.80 |
| May 6, 2009 | 44.35 |
| May 5, 2009 | 42.50 |
| May 4, 2009 | 42.73 |
| May 1, 2009 | 42.34 |
| Apr 30, 2009 | 43.09 |
| Apr 29, 2009 | 42.87 |
| Apr 28, 2009 | 41.31 |
| Apr 27, 2009 | 42.03 |
| Apr 24, 2009 | 42.01 |
| Apr 23, 2009 | 40.10 |
| Apr 22, 2009 | 39.97 |
| Apr 21, 2009 | 39.99 |
| Apr 20, 2009 | 34.26 |
| Apr 17, 2009 | 36.67 |
| Apr 16, 2009 | 35.85 |
| Apr 15, 2009 | 35.22 |
| Apr 14, 2009 | 34.71 |
| Apr 13, 2009 | 34.52 |
| Apr 9, 2009 | 35.15 |
| Apr 8, 2009 | 32.66 |
| Apr 7, 2009 | 32.71 |
| Apr 6, 2009 | 32.98 |
| Apr 3, 2009 | 35.23 |
| Apr 2, 2009 | 35.24 |
| Apr 1, 2009 | 32.53 |
| Mar 31, 2009 | 31.53 |
| Mar 30, 2009 | 30.67 |
| Mar 27, 2009 | 32.37 |
| Mar 26, 2009 | 33.23 |
| Mar 25, 2009 | 31.01 |
| Mar 24, 2009 | 30.15 |
| Mar 23, 2009 | 31.00 |
| Mar 20, 2009 | 28.01 |
| Mar 19, 2009 | 28.42 |
| Mar 18, 2009 | 28.49 |
| Mar 17, 2009 | 27.60 |
| Mar 16, 2009 | 26.35 |
| Mar 13, 2009 | 26.95 |
| Mar 12, 2009 | 27.12 |
| Mar 11, 2009 | 25.48 |
| Mar 10, 2009 | 25.40 |
| Mar 9, 2009 | 23.75 |
| Mar 6, 2009 | 24.19 |
| Mar 5, 2009 | 24.40 |
| Mar 4, 2009 | 26.75 |
| Mar 3, 2009 | 26.07 |
| Mar 2, 2009 | 26.33 |
| Feb 27, 2009 | 27.88 |
| Feb 26, 2009 | 28.05 |
| Feb 25, 2009 | 28.81 |
| Feb 24, 2009 | 30.31 |
| Feb 23, 2009 | 29.05 |
| Feb 20, 2009 | 30.74 |
| Feb 19, 2009 | 30.90 |
| Feb 18, 2009 | 31.26 |
| Feb 17, 2009 | 30.96 |
| Feb 13, 2009 | 32.27 |
| Feb 12, 2009 | 32.53 |
| Feb 11, 2009 | 32.01 |
| Feb 10, 2009 | 31.72 |
| Feb 9, 2009 | 32.53 |
| Feb 6, 2009 | 32.43 |
| Feb 5, 2009 | 30.57 |
| Feb 4, 2009 | 28.68 |
| Feb 3, 2009 | 27.69 |
| Feb 2, 2009 | 27.66 |
| Jan 30, 2009 | 28.46 |
| Jan 29, 2009 | 30.26 |
| Jan 28, 2009 | 32.30 |
| Jan 27, 2009 | 30.94 |
| Jan 26, 2009 | 30.06 |
| Jan 23, 2009 | 29.77 |
| Jan 22, 2009 | 29.77 |
| Jan 21, 2009 | 30.15 |
| Jan 20, 2009 | 28.39 |
| Jan 16, 2009 | 30.68 |
| Jan 15, 2009 | 31.08 |
| Jan 14, 2009 | 30.76 |
| Jan 13, 2009 | 32.55 |
| Jan 12, 2009 | 32.34 |
| Jan 9, 2009 | 33.11 |
| Jan 8, 2009 | 34.72 |
| Jan 7, 2009 | 33.74 |
| Jan 6, 2009 | 35.73 |
| Jan 5, 2009 | 34.69 |
| Jan 2, 2009 | 34.96 |
| Dec 31, 2008 | 33.99 |
| Dec 30, 2008 | 32.77 |
| Dec 29, 2008 | 31.77 |
| Dec 26, 2008 | 31.95 |
| Dec 24, 2008 | 30.90 |
| Dec 23, 2008 | 30.98 |
| Dec 22, 2008 | 31.22 |
| Dec 19, 2008 | 36.40 |
| Dec 18, 2008 | 35.27 |
| Dec 17, 2008 | 35.10 |
| Dec 16, 2008 | 33.58 |
| Dec 15, 2008 | 31.52 |
| Dec 12, 2008 | 32.65 |
| Dec 11, 2008 | 30.67 |
| Dec 10, 2008 | 32.71 |
| Dec 9, 2008 | 31.70 |
| Dec 8, 2008 | 33.62 |
| Dec 5, 2008 | 30.94 |
| Dec 4, 2008 | 28.70 |
| Dec 3, 2008 | 30.44 |
| Dec 2, 2008 | 30.27 |
| Dec 1, 2008 | 28.41 |
| Nov 28, 2008 | 31.48 |
| Nov 26, 2008 | 30.97 |
| Nov 25, 2008 | 29.05 |
| Nov 24, 2008 | 28.38 |
| Nov 21, 2008 | 25.14 |
| Nov 20, 2008 | 23.60 |
| Nov 19, 2008 | 25.62 |
| Nov 18, 2008 | 27.50 |
| Nov 17, 2008 | 27.73 |
| Nov 14, 2008 | 27.78 |
| Nov 13, 2008 | 29.35 |
| Nov 12, 2008 | 26.93 |
| Nov 11, 2008 | 28.05 |
| Nov 10, 2008 | 27.61 |
| Nov 7, 2008 | 29.50 |
| Nov 6, 2008 | 29.08 |
| Nov 5, 2008 | 31.36 |
| Nov 4, 2008 | 33.21 |
| Nov 3, 2008 | 32.47 |
| Oct 31, 2008 | 31.13 |
| Oct 30, 2008 | 29.91 |
| Oct 29, 2008 | 29.02 |
| Oct 28, 2008 | 29.66 |
| Oct 27, 2008 | 26.64 |
| Oct 24, 2008 | 26.96 |
| Oct 23, 2008 | 26.96 |
| Oct 22, 2008 | 27.21 |
| Oct 21, 2008 | 27.80 |
| Oct 20, 2008 | 30.94 |
| Oct 17, 2008 | 30.27 |
| Oct 16, 2008 | 30.53 |
| Oct 15, 2008 | 29.62 |
| Oct 14, 2008 | 33.05 |
| Oct 13, 2008 | 34.40 |
| Oct 10, 2008 | 31.19 |
| Oct 9, 2008 | 30.33 |
| Oct 8, 2008 | 33.20 |
| Oct 7, 2008 | 34.42 |
| Oct 6, 2008 | 36.92 |
| Oct 3, 2008 | 37.92 |
| Oct 2, 2008 | 39.24 |
| Oct 1, 2008 | 42.29 |
| Sep 30, 2008 | 43.16 |
| Sep 29, 2008 | 39.73 |
| Sep 26, 2008 | 44.42 |
| Sep 25, 2008 | 44.04 |
| Sep 24, 2008 | 43.53 |
| Sep 23, 2008 | 44.56 |
| Sep 22, 2008 | 45.01 |
| Sep 19, 2008 | 49.08 |
| Sep 18, 2008 | 44.71 |
| Sep 17, 2008 | 42.65 |
| Sep 16, 2008 | 43.52 |
| Sep 15, 2008 | 44.23 |
| Sep 12, 2008 | 47.37 |
| Sep 11, 2008 | 46.38 |
| Sep 10, 2008 | 46.48 |
| Sep 9, 2008 | 46.63 |
| Sep 8, 2008 | 48.26 |
| Sep 5, 2008 | 47.63 |
| Sep 4, 2008 | 47.47 |
| Sep 3, 2008 | 48.97 |
| Sep 2, 2008 | 48.09 |
| Aug 29, 2008 | 48.06 |
| Aug 28, 2008 | 48.88 |
| Aug 27, 2008 | 50.36 |
| Aug 26, 2008 | 49.15 |
| Aug 25, 2008 | 49.30 |
| Aug 22, 2008 | 50.16 |
| Aug 21, 2008 | 49.01 |
| Aug 20, 2008 | 49.21 |
| Aug 19, 2008 | 48.76 |
| Aug 18, 2008 | 49.68 |
| Aug 15, 2008 | 51.90 |
| Aug 14, 2008 | 51.87 |
| Aug 13, 2008 | 51.31 |
| Aug 12, 2008 | 51.49 |
| Aug 11, 2008 | 51.77 |
| Aug 8, 2008 | 52.17 |
| Aug 7, 2008 | 49.11 |
| Aug 6, 2008 | 50.10 |
| Aug 5, 2008 | 50.37 |
| Aug 4, 2008 | 47.96 |
| Aug 1, 2008 | 48.19 |
| Jul 31, 2008 | 48.00 |
| Jul 30, 2008 | 48.90 |
| Jul 29, 2008 | 48.49 |
| Jul 28, 2008 | 46.56 |
| Jul 25, 2008 | 47.52 |
| Jul 24, 2008 | 47.38 |
| Jul 23, 2008 | 50.69 |
| Jul 22, 2008 | 49.69 |
| Jul 21, 2008 | 47.93 |
| Jul 18, 2008 | 47.55 |
| Jul 17, 2008 | 56.13 |
| Jul 16, 2008 | 52.51 |
| Jul 15, 2008 | 50.41 |
| Jul 14, 2008 | 50.43 |
| Jul 11, 2008 | 53.06 |
| Jul 10, 2008 | 52.98 |
| Jul 9, 2008 | 54.80 |
| Jul 8, 2008 | 56.54 |
| Jul 7, 2008 | 55.65 |
| Jul 3, 2008 | 55.70 |
| Jul 2, 2008 | 56.00 |
| Jul 1, 2008 | 57.62 |
| Jun 30, 2008 | 58.24 |
| Jun 27, 2008 | 57.97 |
| Jun 26, 2008 | 56.57 |
| Jun 25, 2008 | 59.43 |
| Jun 24, 2008 | 57.72 |
| Jun 23, 2008 | 57.49 |
| Jun 20, 2008 | 58.41 |
| Jun 19, 2008 | 60.76 |
| Jun 18, 2008 | 60.47 |
| Jun 17, 2008 | 60.98 |
| Jun 16, 2008 | 61.63 |
| Jun 13, 2008 | 61.22 |
| Jun 12, 2008 | 60.19 |
| Jun 11, 2008 | 58.37 |
| Jun 10, 2008 | 61.02 |
| Jun 9, 2008 | 61.73 |
| Jun 6, 2008 | 63.91 |
| Jun 5, 2008 | 67.27 |
| Jun 4, 2008 | 65.66 |
| Jun 3, 2008 | 64.19 |
| Jun 2, 2008 | 64.41 |
| May 30, 2008 | 63.00 |
| May 29, 2008 | 64.58 |
| May 28, 2008 | 63.66 |
| May 27, 2008 | 63.60 |
| May 23, 2008 | 62.44 |
| May 22, 2008 | 64.03 |
| May 21, 2008 | 65.62 |
| May 20, 2008 | 66.37 |
| May 19, 2008 | 67.11 |
| May 16, 2008 | 68.32 |
| May 15, 2008 | 69.32 |
| May 14, 2008 | 69.36 |
| May 13, 2008 | 69.24 |
| May 12, 2008 | 70.35 |
| May 9, 2008 | 66.99 |
| May 8, 2008 | 66.14 |
| May 7, 2008 | 67.21 |
| May 6, 2008 | 67.16 |
| May 5, 2008 | 68.33 |
| May 2, 2008 | 68.50 |
| May 1, 2008 | 69.00 |
| Apr 30, 2008 | 67.13 |
| Apr 29, 2008 | 68.00 |
| Apr 28, 2008 | 67.44 |
| Apr 25, 2008 | 65.58 |
| Apr 24, 2008 | 64.80 |
| Apr 23, 2008 | 63.39 |
| Apr 22, 2008 | 65.22 |
| Apr 21, 2008 | 64.17 |
| Apr 18, 2008 | 64.36 |
| Apr 17, 2008 | 57.47 |
| Apr 16, 2008 | 58.09 |
| Apr 15, 2008 | 56.80 |
| Apr 14, 2008 | 55.03 |
| Apr 11, 2008 | 55.02 |
| Apr 10, 2008 | 56.70 |
| Apr 9, 2008 | 56.69 |
| Apr 8, 2008 | 58.93 |
| Apr 7, 2008 | 59.01 |
| Apr 4, 2008 | 60.00 |
| Apr 3, 2008 | 59.70 |
| Apr 2, 2008 | 59.03 |
| Apr 1, 2008 | 59.19 |
| Mar 31, 2008 | 56.26 |
| Mar 28, 2008 | 56.68 |
| Mar 27, 2008 | 56.29 |
| Mar 26, 2008 | 57.56 |
| Mar 25, 2008 | 58.93 |
| Mar 24, 2008 | 59.08 |
| Mar 20, 2008 | 56.11 |
| Mar 19, 2008 | 55.65 |
| Mar 18, 2008 | 57.58 |
| Mar 17, 2008 | 55.00 |
| Mar 14, 2008 | 55.15 |
| Mar 13, 2008 | 54.83 |
| Mar 12, 2008 | 54.33 |
| Mar 11, 2008 | 55.10 |
| Mar 10, 2008 | 53.17 |
| Mar 7, 2008 | 54.96 |
| Mar 6, 2008 | 57.90 |
| Mar 5, 2008 | 58.64 |
| Mar 4, 2008 | 58.17 |
| Mar 3, 2008 | 57.97 |
| Feb 29, 2008 | 56.70 |
| Feb 28, 2008 | 58.57 |
| Feb 27, 2008 | 60.47 |
| Feb 26, 2008 | 60.50 |
| Feb 25, 2008 | 57.88 |
| Feb 22, 2008 | 56.30 |
| Feb 21, 2008 | 57.09 |
| Feb 20, 2008 | 56.64 |
| Feb 19, 2008 | 54.82 |
| Feb 15, 2008 | 54.35 |
| Feb 14, 2008 | 54.68 |
| Feb 13, 2008 | 55.42 |
| Feb 12, 2008 | 53.32 |
| Feb 11, 2008 | 53.49 |
| Feb 8, 2008 | 53.25 |
| Feb 7, 2008 | 52.57 |
| Feb 6, 2008 | 53.24 |
| Feb 5, 2008 | 55.13 |
| Feb 4, 2008 | 56.81 |
| Feb 1, 2008 | 57.37 |
| Jan 31, 2008 | 55.80 |
| Jan 30, 2008 | 55.77 |
| Jan 29, 2008 | 54.35 |
| Jan 28, 2008 | 53.11 |
| Jan 25, 2008 | 51.55 |
| Jan 24, 2008 | 52.07 |
| Jan 23, 2008 | 50.06 |
| Jan 22, 2008 | 49.54 |
| Jan 18, 2008 | 48.83 |
| Jan 17, 2008 | 49.85 |
| Jan 16, 2008 | 51.61 |
| Jan 15, 2008 | 50.23 |
| Jan 14, 2008 | 51.21 |
| Jan 11, 2008 | 51.60 |
| Jan 10, 2008 | 52.02 |
| Jan 9, 2008 | 51.75 |
| Jan 8, 2008 | 51.10 |
| Jan 7, 2008 | 52.07 |
| Jan 4, 2008 | 51.17 |
| Jan 3, 2008 | 53.33 |
| Jan 2, 2008 | 55.05 |
| Dec 31, 2007 | 56.90 |
| Dec 28, 2007 | 57.35 |
| Dec 27, 2007 | 57.63 |
| Dec 26, 2007 | 58.12 |
| Dec 24, 2007 | 57.52 |
| Dec 21, 2007 | 56.99 |
| Dec 20, 2007 | 56.20 |
| Dec 19, 2007 | 56.55 |
| Dec 18, 2007 | 56.42 |
| Dec 17, 2007 | 57.18 |
| Dec 14, 2007 | 59.45 |
| Dec 13, 2007 | 60.38 |
| Dec 12, 2007 | 60.95 |
| Dec 11, 2007 | 62.13 |
| Dec 10, 2007 | 63.60 |
| Dec 7, 2007 | 64.62 |
| Dec 6, 2007 | 64.29 |
| Dec 5, 2007 | 63.19 |
| Dec 4, 2007 | 61.13 |
| Dec 3, 2007 | 59.96 |
| Nov 30, 2007 | 61.10 |
| Nov 29, 2007 | 60.24 |
| Nov 28, 2007 | 59.14 |
| Nov 27, 2007 | 56.77 |
| Nov 26, 2007 | 57.30 |
| Nov 23, 2007 | 58.18 |
| Nov 21, 2007 | 57.40 |
| Nov 20, 2007 | 58.91 |
| Nov 19, 2007 | 60.56 |
| Nov 16, 2007 | 62.43 |
| Nov 15, 2007 | 62.50 |
| Nov 14, 2007 | 63.90 |
| Nov 13, 2007 | 63.81 |
| Nov 12, 2007 | 64.33 |
| Nov 9, 2007 | 64.75 |
| Nov 8, 2007 | 66.39 |
| Nov 7, 2007 | 65.53 |
| Nov 6, 2007 | 69.28 |
| Nov 5, 2007 | 69.63 |
| Nov 2, 2007 | 71.45 |
| Nov 1, 2007 | 72.28 |
| Oct 31, 2007 | 74.74 |
| Oct 30, 2007 | 71.51 |
| Oct 29, 2007 | 69.45 |
| Oct 26, 2007 | 70.06 |
| Oct 25, 2007 | 69.85 |
| Oct 24, 2007 | 69.23 |
| Oct 23, 2007 | 70.39 |
| Oct 22, 2007 | 71.45 |
| Oct 19, 2007 | 70.16 |
| Oct 18, 2007 | 73.10 |
| Oct 17, 2007 | 73.97 |
| Oct 16, 2007 | 69.31 |
| Oct 15, 2007 | 68.22 |
| Oct 12, 2007 | 69.83 |
| Oct 11, 2007 | 69.06 |
| Oct 10, 2007 | 68.71 |
| Oct 9, 2007 | 67.63 |
| Oct 8, 2007 | 69.41 |
| Oct 5, 2007 | 69.46 |
| Oct 4, 2007 | 67.00 |
| Oct 3, 2007 | 67.43 |
| Oct 2, 2007 | 67.85 |
| Oct 1, 2007 | 66.98 |
| Sep 28, 2007 | 64.35 |
| Sep 27, 2007 | 64.09 |
| Sep 26, 2007 | 63.72 |
| Sep 25, 2007 | 64.09 |
| Sep 24, 2007 | 63.41 |
| Sep 21, 2007 | 63.96 |
| Sep 20, 2007 | 63.73 |
| Sep 19, 2007 | 64.14 |
| Sep 18, 2007 | 62.85 |
| Sep 17, 2007 | 61.43 |
| Sep 14, 2007 | 63.38 |
| Sep 13, 2007 | 63.52 |
| Sep 12, 2007 | 62.88 |
| Sep 11, 2007 | 62.90 |
| Sep 10, 2007 | 62.70 |
| Sep 7, 2007 | 63.93 |
| Sep 6, 2007 | 66.08 |
| Sep 5, 2007 | 66.38 |
| Sep 4, 2007 | 67.42 |
| Aug 31, 2007 | 70.26 |
| Aug 30, 2007 | 68.68 |
| Aug 29, 2007 | 70.97 |
| Aug 28, 2007 | 72.07 |
| Aug 27, 2007 | 72.60 |
| Aug 24, 2007 | 73.38 |
| Aug 23, 2007 | 72.81 |
| Aug 22, 2007 | 72.62 |
| Aug 21, 2007 | 72.36 |
| Aug 20, 2007 | 73.81 |
| Aug 17, 2007 | 73.90 |
| Aug 16, 2007 | 71.75 |
| Aug 15, 2007 | 73.33 |
| Aug 14, 2007 | 74.14 |
| Aug 13, 2007 | 76.54 |
| Aug 10, 2007 | 73.39 |
| Aug 9, 2007 | 68.08 |
| Aug 8, 2007 | 69.83 |
| Aug 7, 2007 | 73.00 |
| Aug 6, 2007 | 73.34 |
| Aug 3, 2007 | 74.12 |
| Aug 2, 2007 | 77.46 |
| Aug 1, 2007 | 77.44 |
| Jul 31, 2007 | 79.05 |
| Jul 30, 2007 | 79.70 |
| Jul 27, 2007 | 79.81 |
| Jul 26, 2007 | 85.95 |
| Jul 25, 2007 | 86.90 |
| Jul 24, 2007 | 88.60 |
| Jul 23, 2007 | 91.40 |
| Jul 20, 2007 | 90.87 |
| Jul 19, 2007 | 90.78 |
| Jul 18, 2007 | 94.46 |
| Jul 17, 2007 | 95.05 |
| Jul 16, 2007 | 94.26 |
| Jul 13, 2007 | 94.60 |
| Jul 12, 2007 | 94.52 |
| Jul 11, 2007 | 93.52 |
| Jul 10, 2007 | 92.30 |
| Jul 9, 2007 | 93.99 |
| Jul 6, 2007 | 94.26 |
| Jul 5, 2007 | 93.88 |
| Jul 3, 2007 | 93.91 |
| Jul 2, 2007 | 93.88 |
| Jun 29, 2007 | 92.24 |
| Jun 28, 2007 | 93.76 |
| Jun 27, 2007 | 93.21 |
| Jun 26, 2007 | 92.48 |
| Jun 25, 2007 | 92.60 |
| Jun 22, 2007 | 93.20 |
| Jun 21, 2007 | 94.10 |
| Jun 20, 2007 | 91.49 |
| Jun 19, 2007 | 92.30 |
| Jun 18, 2007 | 92.12 |
| Jun 15, 2007 | 92.84 |
| Jun 14, 2007 | 92.00 |
| Jun 13, 2007 | 91.91 |
| Jun 12, 2007 | 92.44 |
| Jun 11, 2007 | 92.27 |
| Jun 8, 2007 | 91.35 |
| Jun 7, 2007 | 90.50 |
| Jun 6, 2007 | 91.46 |
| Jun 5, 2007 | 91.71 |
| Jun 4, 2007 | 92.65 |
| Jun 1, 2007 | 92.78 |
| May 31, 2007 | 92.00 |
| May 30, 2007 | 91.29 |
| May 29, 2007 | 90.50 |
| May 25, 2007 | 93.24 |
| May 24, 2007 | 90.20 |
| May 23, 2007 | 88.36 |
| May 22, 2007 | 87.24 |
| May 21, 2007 | 87.40 |
| May 18, 2007 | 86.26 |
| May 17, 2007 | 85.00 |
| May 16, 2007 | 85.47 |
| May 15, 2007 | 84.69 |
| May 14, 2007 | 84.90 |
| May 11, 2007 | 85.35 |
| May 10, 2007 | 83.47 |
| May 9, 2007 | 84.52 |
| May 8, 2007 | 82.97 |
| May 7, 2007 | 83.00 |
| May 4, 2007 | 83.80 |
| May 3, 2007 | 81.70 |
| May 2, 2007 | 81.04 |
| May 1, 2007 | 80.56 |
| Apr 30, 2007 | 80.25 |
| Apr 27, 2007 | 80.85 |
| Apr 26, 2007 | 79.61 |
| Apr 25, 2007 | 79.80 |
| Apr 24, 2007 | 79.71 |
| Apr 23, 2007 | 80.88 |
| Apr 20, 2007 | 79.75 |
| Apr 19, 2007 | 78.16 |
| Apr 18, 2007 | 77.27 |
| Apr 17, 2007 | 76.88 |
| Apr 16, 2007 | 75.73 |
| Apr 13, 2007 | 75.49 |
| Apr 12, 2007 | 75.78 |
| Apr 11, 2007 | 74.31 |
| Apr 10, 2007 | 74.39 |
| Apr 9, 2007 | 74.59 |
| Apr 5, 2007 | 73.14 |
| Apr 4, 2007 | 73.00 |
| Apr 3, 2007 | 75.07 |
| Apr 2, 2007 | 73.98 |
| Mar 30, 2007 | 73.77 |
| Mar 29, 2007 | 73.39 |
| Mar 28, 2007 | 73.99 |
| Mar 27, 2007 | 75.03 |
| Mar 26, 2007 | 74.91 |
| Mar 23, 2007 | 75.30 |
| Mar 22, 2007 | 76.01 |
| Mar 21, 2007 | 75.38 |
| Mar 20, 2007 | 74.28 |
| Mar 19, 2007 | 73.71 |
| Mar 16, 2007 | 73.10 |
| Mar 15, 2007 | 73.32 |
| Mar 14, 2007 | 73.31 |
| Mar 13, 2007 | 72.93 |
| Mar 12, 2007 | 73.86 |
| Mar 9, 2007 | 74.97 |
| Mar 8, 2007 | 74.28 |
| Mar 7, 2007 | 73.25 |
| Mar 6, 2007 | 73.99 |
| Mar 5, 2007 | 73.63 |
| Mar 2, 2007 | 72.32 |
| Mar 1, 2007 | 74.30 |
| Feb 28, 2007 | 74.30 |
| Feb 27, 2007 | 74.71 |
| Feb 26, 2007 | 77.36 |
| Feb 23, 2007 | 78.50 |
| Feb 22, 2007 | 78.86 |
| Feb 21, 2007 | 78.55 |
| Feb 20, 2007 | 78.20 |
| Feb 16, 2007 | 77.74 |
| Feb 15, 2007 | 76.37 |
| Feb 14, 2007 | 76.30 |
| Feb 13, 2007 | 75.67 |
| Feb 12, 2007 | 74.77 |
| Feb 9, 2007 | 74.98 |
| Feb 8, 2007 | 75.60 |
| Feb 7, 2007 | 74.66 |
| Feb 6, 2007 | 74.80 |
| Feb 5, 2007 | 73.94 |
| Feb 2, 2007 | 74.02 |
| Feb 1, 2007 | 73.29 |
| Jan 31, 2007 | 72.93 |
| Jan 30, 2007 | 71.56 |
| Jan 29, 2007 | 75.38 |
| Jan 26, 2007 | 73.94 |
| Jan 25, 2007 | 74.12 |
| Jan 24, 2007 | 74.49 |
| Jan 23, 2007 | 76.23 |
| Jan 22, 2007 | 75.42 |
| Jan 19, 2007 | 75.88 |
| Jan 18, 2007 | 75.73 |
| Jan 17, 2007 | 77.38 |
| Jan 16, 2007 | 76.38 |
| Jan 12, 2007 | 76.43 |
| Jan 11, 2007 | 75.63 |
| Jan 10, 2007 | 74.73 |
| Jan 9, 2007 | 75.08 |
| Jan 8, 2007 | 75.24 |
| Jan 5, 2007 | 75.01 |
| Jan 4, 2007 | 76.38 |
| Jan 3, 2007 | 76.27 |
| Dec 29, 2006 | 74.93 |
| Dec 28, 2006 | 75.71 |
| Dec 27, 2006 | 76.43 |
| Dec 26, 2006 | 76.48 |
| Dec 22, 2006 | 76.15 |
| Dec 21, 2006 | 76.09 |
| Dec 20, 2006 | 75.73 |
| Dec 19, 2006 | 74.95 |
| Dec 18, 2006 | 75.78 |
| Dec 15, 2006 | 76.30 |
| Dec 14, 2006 | 76.77 |
| Dec 13, 2006 | 74.27 |
| Dec 12, 2006 | 73.87 |
| Dec 11, 2006 | 71.85 |
| Dec 8, 2006 | 71.16 |
| Dec 7, 2006 | 72.14 |
| Dec 6, 2006 | 73.28 |
| Dec 5, 2006 | 72.38 |
| Dec 4, 2006 | 72.86 |
| Dec 1, 2006 | 71.38 |
| Nov 30, 2006 | 71.00 |
| Nov 29, 2006 | 71.73 |
| Nov 28, 2006 | 71.06 |
| Nov 27, 2006 | 71.36 |
| Nov 24, 2006 | 73.31 |
| Nov 22, 2006 | 73.57 |
| Nov 21, 2006 | 73.37 |
| Nov 20, 2006 | 73.30 |
| Nov 17, 2006 | 73.45 |
| Nov 16, 2006 | 74.10 |
| Nov 15, 2006 | 73.89 |
| Nov 14, 2006 | 71.76 |
| Nov 13, 2006 | 71.23 |
| Nov 10, 2006 | 69.82 |
| Nov 9, 2006 | 69.51 |
| Nov 8, 2006 | 70.30 |
| Nov 7, 2006 | 69.40 |
| Nov 6, 2006 | 68.78 |
| Nov 3, 2006 | 68.07 |
| Nov 2, 2006 | 68.66 |
| Nov 1, 2006 | 67.24 |
| Oct 31, 2006 | 67.77 |
| Oct 30, 2006 | 69.05 |
| Oct 27, 2006 | 68.50 |
| Oct 26, 2006 | 69.88 |
| Oct 25, 2006 | 69.87 |
| Oct 24, 2006 | 69.15 |
| Oct 23, 2006 | 69.59 |
| Oct 20, 2006 | 68.05 |
| Oct 19, 2006 | 68.11 |
| Oct 18, 2006 | 68.10 |
| Oct 17, 2006 | 68.36 |
| Oct 16, 2006 | 64.72 |
| Oct 13, 2006 | 62.34 |
| Oct 12, 2006 | 62.19 |
| Oct 11, 2006 | 61.95 |
| Oct 10, 2006 | 62.18 |
| Oct 9, 2006 | 62.43 |
| Oct 6, 2006 | 61.97 |
| Oct 5, 2006 | 63.60 |
| Oct 4, 2006 | 63.35 |
| Oct 3, 2006 | 61.19 |
| Oct 2, 2006 | 61.28 |
| Sep 29, 2006 | 61.27 |
| Sep 28, 2006 | 61.64 |
| Sep 27, 2006 | 60.53 |
| Sep 26, 2006 | 60.52 |
| Sep 25, 2006 | 60.27 |
| Sep 22, 2006 | 59.55 |
| Sep 21, 2006 | 60.47 |
| Sep 20, 2006 | 60.79 |
| Sep 19, 2006 | 60.28 |
| Sep 18, 2006 | 60.76 |
| Sep 15, 2006 | 60.90 |
| Sep 14, 2006 | 61.52 |
| Sep 13, 2006 | 62.38 |
| Sep 12, 2006 | 60.28 |
| Sep 11, 2006 | 57.77 |
| Sep 8, 2006 | 58.08 |
| Sep 7, 2006 | 57.70 |
| Sep 6, 2006 | 58.13 |
| Sep 5, 2006 | 58.64 |
| Sep 1, 2006 | 59.52 |
| Aug 31, 2006 | 59.11 |
| Aug 30, 2006 | 58.64 |
| Aug 29, 2006 | 58.52 |
| Aug 28, 2006 | 57.98 |
| Aug 25, 2006 | 57.65 |
| Aug 24, 2006 | 58.01 |
| Aug 23, 2006 | 58.90 |
| Aug 22, 2006 | 59.45 |
| Aug 21, 2006 | 59.44 |
| Aug 18, 2006 | 59.47 |
| Aug 17, 2006 | 59.63 |
| Aug 16, 2006 | 59.48 |
| Aug 15, 2006 | 58.27 |
| Aug 14, 2006 | 57.06 |
| Aug 11, 2006 | 55.29 |
| Aug 10, 2006 | 57.00 |
| Aug 9, 2006 | 55.38 |
| Aug 8, 2006 | 57.44 |
| Aug 7, 2006 | 57.39 |
| Aug 4, 2006 | 58.75 |
| Aug 3, 2006 | 59.57 |
| Aug 2, 2006 | 57.87 |
| Aug 1, 2006 | 56.81 |
| Jul 31, 2006 | 59.48 |
| Jul 28, 2006 | 60.39 |
| Jul 27, 2006 | 59.12 |
| Jul 26, 2006 | 59.26 |
| Jul 25, 2006 | 60.99 |
| Jul 24, 2006 | 60.26 |
| Jul 21, 2006 | 58.38 |
| Jul 20, 2006 | 59.42 |
| Jul 19, 2006 | 61.83 |
| Jul 18, 2006 | 61.90 |
| Jul 17, 2006 | 60.65 |
| Jul 14, 2006 | 60.29 |
| Jul 13, 2006 | 60.55 |
| Jul 12, 2006 | 61.86 |
| Jul 11, 2006 | 63.04 |
| Jul 10, 2006 | 62.55 |
| Jul 7, 2006 | 63.36 |
| Jul 6, 2006 | 64.47 |
| Jul 5, 2006 | 64.07 |
| Jul 3, 2006 | 64.67 |
| Jun 30, 2006 | 64.60 |
| Jun 29, 2006 | 64.95 |
| Jun 28, 2006 | 63.25 |
| Jun 27, 2006 | 63.65 |
| Jun 26, 2006 | 65.04 |
| Jun 23, 2006 | 64.91 |
| Jun 22, 2006 | 65.24 |
| Jun 21, 2006 | 66.30 |
| Jun 20, 2006 | 65.23 |
| Jun 19, 2006 | 63.77 |
| Jun 16, 2006 | 64.30 |
| Jun 15, 2006 | 65.27 |
| Jun 14, 2006 | 63.00 |
| Jun 13, 2006 | 61.34 |
| Jun 12, 2006 | 61.94 |
| Jun 9, 2006 | 62.97 |
| Jun 8, 2006 | 63.00 |
| Jun 7, 2006 | 64.37 |
| Jun 6, 2006 | 64.75 |
| Jun 5, 2006 | 64.80 |
| Jun 2, 2006 | 65.12 |
| Jun 1, 2006 | 65.34 |
| May 31, 2006 | 65.83 |
| May 30, 2006 | 63.74 |
| May 26, 2006 | 66.50 |
| May 25, 2006 | 66.19 |
| May 24, 2006 | 65.41 |
| May 23, 2006 | 64.73 |
| May 22, 2006 | 63.04 |
| May 19, 2006 | 64.00 |
| May 18, 2006 | 63.59 |
| May 17, 2006 | 64.55 |
| May 16, 2006 | 66.78 |
| May 15, 2006 | 65.68 |
| May 12, 2006 | 67.11 |
| May 11, 2006 | 68.27 |
| May 10, 2006 | 68.82 |
| May 9, 2006 | 68.70 |
| May 8, 2006 | 67.01 |
| May 5, 2006 | 66.00 |
| May 4, 2006 | 66.03 |
| May 3, 2006 | 65.40 |
| May 2, 2006 | 64.79 |
| May 1, 2006 | 66.00 |
| Apr 28, 2006 | 65.15 |
| Apr 27, 2006 | 65.51 |
| Apr 26, 2006 | 65.54 |
| Apr 25, 2006 | 65.38 |
| Apr 24, 2006 | 64.42 |
| Apr 21, 2006 | 63.50 |
| Apr 20, 2006 | 64.53 |
| Apr 19, 2006 | 62.41 |
| Apr 18, 2006 | 60.71 |
| Apr 17, 2006 | 56.30 |
| Apr 13, 2006 | 56.58 |
| Apr 12, 2006 | 56.37 |
| Apr 11, 2006 | 57.10 |
| Apr 10, 2006 | 58.10 |
| Apr 7, 2006 | 58.07 |
| Apr 6, 2006 | 58.18 |
| Apr 5, 2006 | 58.83 |
| Apr 4, 2006 | 58.02 |
| Apr 3, 2006 | 57.50 |
| Mar 31, 2006 | 57.18 |
| Mar 30, 2006 | 56.03 |
| Mar 29, 2006 | 56.03 |
| Mar 28, 2006 | 55.58 |
| Mar 27, 2006 | 56.15 |
| Mar 24, 2006 | 55.26 |
| Mar 23, 2006 | 55.01 |
| Mar 22, 2006 | 55.58 |
| Mar 21, 2006 | 55.00 |
| Mar 20, 2006 | 56.48 |
| Mar 17, 2006 | 56.73 |
| Mar 16, 2006 | 55.54 |
| Mar 15, 2006 | 55.81 |
| Mar 14, 2006 | 55.55 |
| Mar 13, 2006 | 55.72 |
| Mar 10, 2006 | 54.28 |
| Mar 9, 2006 | 53.82 |
| Mar 8, 2006 | 54.25 |
| Mar 7, 2006 | 52.90 |
| Mar 6, 2006 | 54.04 |
| Mar 3, 2006 | 53.86 |
| Mar 2, 2006 | 53.31 |
| Mar 1, 2006 | 53.46 |
| Feb 28, 2006 | 53.64 |
| Feb 27, 2006 | 54.86 |
| Feb 24, 2006 | 54.15 |
| Feb 23, 2006 | 53.97 |
| Feb 22, 2006 | 54.04 |
| Feb 21, 2006 | 53.10 |
| Feb 17, 2006 | 53.35 |
| Feb 16, 2006 | 53.89 |
| Feb 15, 2006 | 52.99 |
| Feb 14, 2006 | 53.00 |
| Feb 13, 2006 | 52.78 |
| Feb 10, 2006 | 53.00 |
| Feb 9, 2006 | 52.88 |
| Feb 8, 2006 | 52.48 |
| Feb 7, 2006 | 52.24 |
| Feb 6, 2006 | 52.79 |
| Feb 3, 2006 | 52.84 |
| Feb 2, 2006 | 54.29 |
| Feb 1, 2006 | 54.84 |
| Jan 31, 2006 | 53.83 |
| Jan 30, 2006 | 53.75 |
| Jan 27, 2006 | 53.86 |
| Jan 26, 2006 | 50.95 |
| Jan 25, 2006 | 49.45 |
| Jan 24, 2006 | 49.47 |
| Jan 23, 2006 | 48.93 |
| Jan 20, 2006 | 49.59 |
| Jan 19, 2006 | 50.16 |
| Jan 18, 2006 | 50.38 |
| Jan 17, 2006 | 50.00 |
| Jan 13, 2006 | 50.70 |
| Jan 12, 2006 | 50.76 |
| Jan 11, 2006 | 50.79 |
| Jan 10, 2006 | 49.47 |
| Jan 9, 2006 | 48.48 |
| Jan 6, 2006 | 47.60 |
| Jan 5, 2006 | 47.01 |
| Jan 4, 2006 | 46.69 |
| Jan 3, 2006 | 46.14 |
| Dec 30, 2005 | 46.50 |
| Dec 29, 2005 | 47.26 |
| Dec 28, 2005 | 47.09 |
| Dec 27, 2005 | 47.06 |
| Dec 23, 2005 | 47.69 |
| Dec 22, 2005 | 47.64 |
| Dec 21, 2005 | 47.92 |
| Dec 20, 2005 | 47.00 |
| Dec 19, 2005 | 47.38 |
| Dec 16, 2005 | 47.25 |
| Dec 15, 2005 | 47.50 |
| Dec 14, 2005 | 47.42 |
| Dec 13, 2005 | 47.70 |
| Dec 12, 2005 | 47.03 |
| Dec 9, 2005 | 47.09 |
| Dec 8, 2005 | 47.07 |
| Dec 7, 2005 | 47.23 |
| Dec 6, 2005 | 46.93 |
| Dec 5, 2005 | 46.77 |
| Dec 2, 2005 | 47.57 |
| Dec 1, 2005 | 47.75 |
| Nov 30, 2005 | 46.45 |
| Nov 29, 2005 | 46.69 |
| Nov 28, 2005 | 45.60 |
| Nov 25, 2005 | 46.37 |
| Nov 23, 2005 | 46.41 |
| Nov 22, 2005 | 46.98 |
| Nov 21, 2005 | 47.55 |
| Nov 18, 2005 | 46.84 |
| Nov 17, 2005 | 46.39 |
| Nov 16, 2005 | 45.39 |
| Nov 15, 2005 | 46.32 |
| Nov 14, 2005 | 47.14 |
| Nov 11, 2005 | 47.78 |
| Nov 10, 2005 | 47.21 |
| Nov 9, 2005 | 46.67 |
| Nov 8, 2005 | 46.68 |
| Nov 7, 2005 | 46.80 |
| Nov 4, 2005 | 46.86 |
| Nov 3, 2005 | 46.38 |
| Nov 2, 2005 | 45.50 |
| Nov 1, 2005 | 45.27 |
| Oct 31, 2005 | 45.28 |
| Oct 28, 2005 | 44.76 |
| Oct 27, 2005 | 44.23 |
| Oct 26, 2005 | 45.14 |
| Oct 25, 2005 | 45.06 |
| Oct 24, 2005 | 44.48 |
| Oct 21, 2005 | 43.90 |
| Oct 20, 2005 | 43.10 |
| Oct 19, 2005 | 43.87 |
| Oct 18, 2005 | 44.84 |
| Oct 17, 2005 | 44.06 |
| Oct 14, 2005 | 43.78 |
| Oct 13, 2005 | 42.88 |
| Oct 12, 2005 | 42.95 |
| Oct 11, 2005 | 43.22 |
| Oct 10, 2005 | 44.18 |
| Oct 7, 2005 | 44.11 |
| Oct 6, 2005 | 44.10 |
| Oct 5, 2005 | 44.24 |
| Oct 4, 2005 | 44.35 |
| Oct 3, 2005 | 44.62 |
| Sep 30, 2005 | 44.39 |
| Sep 29, 2005 | 44.25 |
| Sep 28, 2005 | 43.96 |
| Sep 27, 2005 | 43.36 |
| Sep 26, 2005 | 42.99 |
| Sep 23, 2005 | 43.23 |
| Sep 22, 2005 | 42.98 |
| Sep 21, 2005 | 43.92 |
| Sep 20, 2005 | 44.50 |
| Sep 19, 2005 | 44.70 |
| Sep 16, 2005 | 46.07 |
| Sep 15, 2005 | 45.70 |
| Sep 14, 2005 | 45.81 |
| Sep 13, 2005 | 45.65 |
| Sep 12, 2005 | 47.03 |
| Sep 9, 2005 | 46.09 |
| Sep 8, 2005 | 46.46 |
| Sep 7, 2005 | 46.35 |
| Sep 6, 2005 | 46.17 |
| Sep 2, 2005 | 45.62 |
| Sep 1, 2005 | 45.26 |
| Aug 31, 2005 | 45.06 |
| Aug 30, 2005 | 43.98 |
| Aug 29, 2005 | 44.15 |
| Aug 26, 2005 | 44.84 |
| Aug 25, 2005 | 44.77 |
| Aug 24, 2005 | 44.38 |
| Aug 23, 2005 | 44.78 |
| Aug 22, 2005 | 44.99 |
| Aug 19, 2005 | 44.55 |
| Aug 18, 2005 | 44.89 |
| Aug 17, 2005 | 45.31 |
| Aug 16, 2005 | 45.00 |
| Aug 15, 2005 | 45.72 |
| Aug 12, 2005 | 45.35 |
| Aug 11, 2005 | 46.31 |
| Aug 10, 2005 | 46.33 |
| Aug 9, 2005 | 45.85 |
| Aug 8, 2005 | 46.45 |
| Aug 5, 2005 | 46.50 |
| Aug 4, 2005 | 45.85 |
| Aug 3, 2005 | 47.78 |
| Aug 2, 2005 | 47.87 |
| Aug 1, 2005 | 47.61 |
| Jul 29, 2005 | 47.80 |
| Jul 28, 2005 | 48.18 |
| Jul 27, 2005 | 47.51 |
| Jul 26, 2005 | 46.85 |
| Jul 25, 2005 | 47.16 |
| Jul 22, 2005 | 47.81 |
| Jul 21, 2005 | 46.72 |
| Jul 20, 2005 | 46.90 |
| Jul 19, 2005 | 48.02 |
| Jul 18, 2005 | 42.39 |
| Jul 15, 2005 | 42.77 |
| Jul 14, 2005 | 42.48 |
| Jul 13, 2005 | 42.57 |
| Jul 12, 2005 | 42.68 |
| Jul 11, 2005 | 42.19 |
| Jul 8, 2005 | 42.11 |
| Jul 7, 2005 | 41.72 |
| Jul 6, 2005 | 41.70 |
| Jul 5, 2005 | 41.43 |
| Jul 1, 2005 | 40.89 |
| Jun 30, 2005 | 39.78 |
| Jun 29, 2005 | 39.61 |
| Jun 28, 2005 | 39.39 |
| Jun 27, 2005 | 39.10 |
| Jun 24, 2005 | 39.67 |
| Jun 23, 2005 | 39.82 |
| Jun 22, 2005 | 40.50 |
| Jun 21, 2005 | 40.90 |
| Jun 20, 2005 | 40.70 |
| Jun 17, 2005 | 40.87 |
| Jun 16, 2005 | 41.06 |
| Jun 15, 2005 | 40.70 |
| Jun 14, 2005 | 41.11 |
| Jun 13, 2005 | 41.56 |
| Jun 10, 2005 | 41.73 |
| Jun 9, 2005 | 41.81 |
| Jun 8, 2005 | 40.96 |
| Jun 7, 2005 | 41.33 |
| Jun 6, 2005 | 41.21 |
| Jun 3, 2005 | 40.98 |
| Jun 2, 2005 | 40.89 |
| Jun 1, 2005 | 39.29 |
| May 31, 2005 | 39.83 |
| May 27, 2005 | 41.00 |
| May 26, 2005 | 41.16 |
| May 25, 2005 | 40.73 |
| May 24, 2005 | 41.40 |
| May 23, 2005 | 41.69 |
| May 20, 2005 | 40.41 |
| May 19, 2005 | 40.41 |
| May 18, 2005 | 40.44 |
| May 17, 2005 | 39.47 |
| May 16, 2005 | 39.56 |
| May 13, 2005 | 39.15 |
| May 12, 2005 | 39.04 |
| May 11, 2005 | 39.06 |
| May 10, 2005 | 38.80 |
| May 9, 2005 | 39.45 |
| May 6, 2005 | 39.48 |
| May 5, 2005 | 39.18 |
| May 4, 2005 | 38.91 |
| May 3, 2005 | 38.69 |
| May 2, 2005 | 39.18 |
| Apr 29, 2005 | 38.55 |
| Apr 28, 2005 | 38.69 |
| Apr 27, 2005 | 39.43 |
| Apr 26, 2005 | 39.44 |
| Apr 25, 2005 | 39.58 |
| Apr 22, 2005 | 39.33 |
| Apr 21, 2005 | 39.26 |
| Apr 20, 2005 | 39.66 |
| Apr 19, 2005 | 40.11 |
| Apr 18, 2005 | 38.94 |
| Apr 15, 2005 | 39.97 |
| Apr 14, 2005 | 40.62 |
| Apr 13, 2005 | 41.21 |
| Apr 12, 2005 | 41.74 |
| Apr 11, 2005 | 41.06 |
| Apr 8, 2005 | 42.32 |
| Apr 7, 2005 | 42.98 |
| Apr 6, 2005 | 42.32 |
| Apr 5, 2005 | 42.40 |
| Apr 4, 2005 | 42.35 |
| Apr 1, 2005 | 42.81 |
| Mar 31, 2005 | 43.52 |
| Mar 30, 2005 | 43.16 |
| Mar 29, 2005 | 43.67 |
| Mar 28, 2005 | 43.90 |
| Mar 24, 2005 | 43.84 |
| Mar 23, 2005 | 43.97 |
| Mar 22, 2005 | 44.06 |
| Mar 21, 2005 | 44.27 |
| Mar 18, 2005 | 44.28 |
| Mar 17, 2005 | 44.09 |
| Mar 16, 2005 | 44.25 |
| Mar 15, 2005 | 44.52 |
| Mar 14, 2005 | 44.98 |
| Mar 11, 2005 | 44.76 |
| Mar 10, 2005 | 44.90 |
| Mar 9, 2005 | 44.74 |
| Mar 8, 2005 | 44.98 |
| Mar 7, 2005 | 45.08 |
| Mar 4, 2005 | 44.64 |
| Mar 3, 2005 | 44.70 |
| Mar 2, 2005 | 44.78 |
| Mar 1, 2005 | 44.29 |
| Feb 28, 2005 | 43.70 |
| Feb 25, 2005 | 44.44 |
| Feb 24, 2005 | 44.07 |
| Feb 23, 2005 | 43.94 |
| Feb 22, 2005 | 43.80 |
| Feb 18, 2005 | 43.50 |
| Feb 17, 2005 | 43.99 |
| Feb 16, 2005 | 44.85 |
| Feb 15, 2005 | 44.37 |
| Feb 14, 2005 | 44.16 |
| Feb 11, 2005 | 44.66 |
| Feb 10, 2005 | 43.96 |
| Feb 9, 2005 | 44.04 |
| Feb 8, 2005 | 44.90 |
| Feb 7, 2005 | 44.70 |
| Feb 4, 2005 | 44.83 |
| Feb 3, 2005 | 43.86 |
| Feb 2, 2005 | 44.60 |
| Feb 1, 2005 | 43.36 |
| Jan 31, 2005 | 48.65 |
| Jan 28, 2005 | 48.18 |
| Jan 27, 2005 | 47.20 |
| Jan 26, 2005 | 47.07 |
| Jan 25, 2005 | 46.28 |
| Jan 24, 2005 | 46.17 |
| Jan 21, 2005 | 45.91 |
| Jan 20, 2005 | 46.40 |
| Jan 19, 2005 | 46.69 |
| Jan 18, 2005 | 47.80 |
| Jan 14, 2005 | 47.11 |
| Jan 13, 2005 | 46.57 |
| Jan 12, 2005 | 46.47 |
| Jan 11, 2005 | 46.14 |
| Jan 10, 2005 | 46.72 |
| Jan 7, 2005 | 47.27 |
| Jan 6, 2005 | 46.60 |
| Jan 5, 2005 | 46.40 |
| Jan 4, 2005 | 46.86 |
| Jan 3, 2005 | 47.46 |
| Dec 31, 2004 | 48.30 |
| Dec 30, 2004 | 48.45 |
| Dec 29, 2004 | 48.47 |
| Dec 28, 2004 | 48.08 |
| Dec 27, 2004 | 47.89 |
| Dec 23, 2004 | 47.99 |
| Dec 22, 2004 | 47.72 |
| Dec 21, 2004 | 47.15 |
| Dec 20, 2004 | 46.11 |
| Dec 17, 2004 | 46.60 |
| Dec 16, 2004 | 47.30 |
| Dec 15, 2004 | 48.16 |
| Dec 14, 2004 | 49.49 |
| Dec 13, 2004 | 48.14 |
| Dec 10, 2004 | 47.66 |
| Dec 9, 2004 | 47.20 |
| Dec 8, 2004 | 47.15 |
| Dec 7, 2004 | 46.14 |
| Dec 6, 2004 | 46.46 |
| Dec 3, 2004 | 46.77 |
| Dec 2, 2004 | 47.37 |
| Dec 1, 2004 | 47.50 |
| Nov 30, 2004 | 48.37 |
| Nov 29, 2004 | 49.67 |
| Nov 26, 2004 | 49.44 |
| Nov 24, 2004 | 49.61 |
| Nov 23, 2004 | 49.07 |
| Nov 22, 2004 | 48.60 |
| Nov 19, 2004 | 48.11 |
| Nov 18, 2004 | 48.07 |
| Nov 17, 2004 | 49.00 |
| Nov 16, 2004 | 48.92 |
| Nov 15, 2004 | 49.48 |
| Nov 12, 2004 | 49.60 |
| Nov 11, 2004 | 48.99 |
| Nov 10, 2004 | 49.19 |
| Nov 9, 2004 | 47.80 |
| Nov 8, 2004 | 47.99 |
| Nov 5, 2004 | 48.18 |
| Nov 4, 2004 | 47.21 |
| Nov 3, 2004 | 46.35 |
| Nov 2, 2004 | 46.30 |
| Nov 1, 2004 | 46.41 |
| Oct 29, 2004 | 45.25 |
| Oct 28, 2004 | 45.75 |
| Oct 27, 2004 | 46.26 |
| Oct 26, 2004 | 45.23 |
| Oct 25, 2004 | 45.22 |
| Oct 22, 2004 | 44.83 |
| Oct 21, 2004 | 44.94 |
| Oct 20, 2004 | 43.45 |
| Oct 19, 2004 | 43.45 |
| Oct 18, 2004 | 41.99 |
| Oct 15, 2004 | 41.99 |
| Oct 14, 2004 | 42.15 |
| Oct 13, 2004 | 42.38 |
| Oct 12, 2004 | 43.19 |
| Oct 11, 2004 | 43.45 |
| Oct 8, 2004 | 44.24 |
| Oct 7, 2004 | 45.56 |
| Oct 6, 2004 | 45.08 |
| Oct 5, 2004 | 45.59 |
| Oct 4, 2004 | 45.91 |
| Oct 1, 2004 | 46.32 |
| Sep 30, 2004 | 44.49 |
| Sep 29, 2004 | 44.50 |
| Sep 28, 2004 | 44.95 |
| Sep 27, 2004 | 44.65 |
| Sep 24, 2004 | 45.22 |
| Sep 23, 2004 | 44.00 |
| Sep 22, 2004 | 44.60 |
| Sep 21, 2004 | 45.14 |
| Sep 20, 2004 | 44.51 |
| Sep 17, 2004 | 45.00 |
| Sep 16, 2004 | 45.19 |
| Sep 15, 2004 | 45.01 |
| Sep 14, 2004 | 44.80 |
| Sep 13, 2004 | 45.10 |
| Sep 10, 2004 | 44.26 |
| Sep 9, 2004 | 44.68 |
| Sep 8, 2004 | 44.29 |
| Sep 7, 2004 | 44.90 |
| Sep 3, 2004 | 45.20 |
| Sep 2, 2004 | 43.45 |
| Sep 1, 2004 | 42.86 |
| Aug 31, 2004 | 42.23 |
| Aug 30, 2004 | 42.01 |
| Aug 27, 2004 | 41.80 |
| Aug 26, 2004 | 41.98 |
| Aug 25, 2004 | 42.00 |
| Aug 24, 2004 | 40.55 |
| Aug 23, 2004 | 40.30 |
| Aug 20, 2004 | 41.23 |
| Aug 19, 2004 | 40.67 |
| Aug 18, 2004 | 40.80 |
| Aug 17, 2004 | 40.62 |
| Aug 16, 2004 | 39.82 |
| Aug 13, 2004 | 38.71 |
| Aug 12, 2004 | 39.00 |
| Aug 11, 2004 | 40.00 |
| Aug 10, 2004 | 40.69 |
| Aug 9, 2004 | 40.10 |
| Aug 6, 2004 | 39.73 |
| Aug 5, 2004 | 42.00 |
| Aug 4, 2004 | 42.92 |
| Aug 3, 2004 | 43.12 |
| Aug 2, 2004 | 43.92 |
| Jul 30, 2004 | 43.55 |
| Jul 29, 2004 | 43.92 |
| Jul 28, 2004 | 42.85 |
| Jul 27, 2004 | 43.70 |
| Jul 26, 2004 | 43.01 |
| Jul 23, 2004 | 42.71 |
| Jul 22, 2004 | 43.00 |
| Jul 21, 2004 | 44.25 |
| Jul 20, 2004 | 44.80 |
| Jul 19, 2004 | 44.50 |
| Jul 16, 2004 | 44.83 |
| Jul 15, 2004 | 45.90 |
| Jul 14, 2004 | 44.68 |
| Jul 13, 2004 | 46.48 |
| Jul 12, 2004 | 46.58 |
| Jul 9, 2004 | 46.61 |
| Jul 8, 2004 | 46.69 |
| Jul 7, 2004 | 47.12 |
| Jul 6, 2004 | 48.06 |
| Jul 2, 2004 | 48.63 |
| Jul 1, 2004 | 49.30 |
| Jun 30, 2004 | 50.77 |
| Jun 29, 2004 | 50.70 |
| Jun 28, 2004 | 50.46 |
| Jun 25, 2004 | 49.90 |
| Jun 24, 2004 | 49.88 |
| Jun 23, 2004 | 49.00 |
| Jun 22, 2004 | 48.99 |
| Jun 21, 2004 | 48.55 |
| Jun 18, 2004 | 49.50 |
| Jun 17, 2004 | 49.24 |
| Jun 16, 2004 | 49.39 |
| Jun 15, 2004 | 49.13 |
| Jun 14, 2004 | 48.08 |
| Jun 10, 2004 | 48.45 |
| Jun 9, 2004 | 48.70 |
| Jun 8, 2004 | 48.55 |
| Jun 7, 2004 | 48.73 |
| Jun 4, 2004 | 47.98 |
| Jun 3, 2004 | 47.17 |
| Jun 2, 2004 | 48.50 |
| Jun 1, 2004 | 47.93 |
| May 28, 2004 | 47.75 |
| May 27, 2004 | 47.86 |
| May 26, 2004 | 47.80 |
| May 25, 2004 | 46.90 |
| May 24, 2004 | 46.12 |
| May 21, 2004 | 46.00 |
| May 20, 2004 | 46.00 |
| May 19, 2004 | 46.03 |
| May 18, 2004 | 46.47 |
| May 17, 2004 | 46.18 |
| May 14, 2004 | 47.00 |
| May 13, 2004 | 47.91 |
| May 12, 2004 | 47.95 |
| May 11, 2004 | 48.10 |
| May 10, 2004 | 47.66 |
| May 7, 2004 | 48.13 |
| May 6, 2004 | 48.45 |
| May 5, 2004 | 48.05 |
| May 4, 2004 | 47.69 |
| May 3, 2004 | 47.95 |
| Apr 30, 2004 | 46.90 |
| Apr 29, 2004 | 47.18 |
| Apr 28, 2004 | 47.68 |
| Apr 27, 2004 | 48.48 |
| Apr 26, 2004 | 48.84 |
| Apr 23, 2004 | 49.60 |
| Apr 22, 2004 | 49.18 |
| Apr 21, 2004 | 49.80 |
| Apr 20, 2004 | 48.90 |
| Apr 19, 2004 | 47.97 |
| Apr 16, 2004 | 47.30 |
| Apr 15, 2004 | 47.50 |
| Apr 14, 2004 | 48.03 |
| Apr 13, 2004 | 47.81 |
| Apr 12, 2004 | 48.43 |
| Apr 8, 2004 | 47.99 |
| Apr 7, 2004 | 47.84 |
| Apr 6, 2004 | 47.60 |
| Apr 5, 2004 | 48.55 |
| Apr 2, 2004 | 48.70 |
| Apr 1, 2004 | 47.04 |
| Mar 31, 2004 | 46.50 |
| Mar 30, 2004 | 46.35 |
| Mar 29, 2004 | 46.39 |
| Mar 26, 2004 | 45.82 |
| Mar 25, 2004 | 44.60 |
| Mar 24, 2004 | 43.72 |
| Mar 23, 2004 | 43.42 |
| Mar 22, 2004 | 43.35 |
| Mar 19, 2004 | 43.90 |
| Mar 18, 2004 | 43.68 |
| Mar 17, 2004 | 44.05 |
| Mar 16, 2004 | 42.80 |
| Mar 15, 2004 | 41.20 |
| Mar 12, 2004 | 42.19 |
| Mar 11, 2004 | 42.01 |
| Mar 10, 2004 | 41.61 |
| Mar 9, 2004 | 42.46 |
| Mar 8, 2004 | 43.22 |
| Mar 5, 2004 | 44.20 |
| Mar 4, 2004 | 46.14 |
| Mar 3, 2004 | 45.24 |
| Mar 2, 2004 | 45.33 |
| Mar 1, 2004 | 45.13 |
| Feb 27, 2004 | 44.75 |
| Feb 26, 2004 | 43.75 |
| Feb 25, 2004 | 42.59 |
| Feb 24, 2004 | 42.03 |
| Feb 23, 2004 | 42.00 |
| Feb 20, 2004 | 42.84 |
| Feb 19, 2004 | 43.45 |
| Feb 18, 2004 | 43.60 |
| Feb 17, 2004 | 44.08 |
| Feb 13, 2004 | 44.30 |
| Feb 12, 2004 | 44.60 |
| Feb 11, 2004 | 44.95 |
| Feb 10, 2004 | 44.97 |
| Feb 9, 2004 | 45.78 |
| Feb 6, 2004 | 46.09 |
| Feb 5, 2004 | 45.53 |
| Feb 4, 2004 | 44.91 |
| Feb 3, 2004 | 44.50 |
| Feb 2, 2004 | 45.16 |
| Jan 30, 2004 | 46.38 |
| Jan 29, 2004 | 46.05 |
| Jan 28, 2004 | 46.55 |
| Jan 27, 2004 | 48.10 |
| Jan 26, 2004 | 48.15 |
| Jan 23, 2004 | 48.16 |
| Jan 22, 2004 | 48.58 |
| Jan 21, 2004 | 48.38 |
| Jan 20, 2004 | 48.42 |
| Jan 16, 2004 | 48.75 |
| Jan 15, 2004 | 49.14 |
| Jan 14, 2004 | 48.83 |
| Jan 13, 2004 | 47.81 |
| Jan 12, 2004 | 47.60 |
| Jan 9, 2004 | 47.90 |
| Jan 8, 2004 | 48.85 |
| Jan 7, 2004 | 48.75 |
| Jan 6, 2004 | 48.51 |
| Jan 5, 2004 | 48.30 |
| Jan 2, 2004 | 47.19 |
| Dec 31, 2003 | 47.08 |
| Dec 30, 2003 | 46.94 |
| Dec 29, 2003 | 47.06 |
| Dec 26, 2003 | 46.90 |
| Dec 24, 2003 | 46.95 |
| Dec 23, 2003 | 46.95 |
| Dec 22, 2003 | 46.84 |
| Dec 19, 2003 | 46.35 |
| Dec 18, 2003 | 47.32 |
| Dec 17, 2003 | 46.60 |
| Dec 16, 2003 | 45.48 |
| Dec 15, 2003 | 45.45 |
| Dec 12, 2003 | 45.60 |
| Dec 11, 2003 | 45.23 |
| Dec 10, 2003 | 45.23 |
| Dec 9, 2003 | 45.40 |
| Dec 8, 2003 | 46.48 |
| Dec 5, 2003 | 46.46 |
| Dec 4, 2003 | 46.76 |
| Dec 3, 2003 | 47.17 |
| Dec 2, 2003 | 47.48 |
| Dec 1, 2003 | 47.54 |
| Nov 28, 2003 | 46.94 |
| Nov 26, 2003 | 47.20 |
| Nov 25, 2003 | 47.02 |
| Nov 24, 2003 | 46.74 |
| Nov 21, 2003 | 46.55 |
| Nov 20, 2003 | 46.08 |
| Nov 19, 2003 | 45.89 |
| Nov 18, 2003 | 46.08 |
| Nov 17, 2003 | 46.84 |
| Nov 14, 2003 | 47.02 |
| Nov 13, 2003 | 47.42 |
| Nov 12, 2003 | 47.26 |
| Nov 11, 2003 | 46.45 |
| Nov 10, 2003 | 46.78 |
| Nov 7, 2003 | 47.51 |
| Nov 6, 2003 | 46.57 |
| Nov 5, 2003 | 46.26 |
| Nov 4, 2003 | 46.18 |
| Nov 3, 2003 | 47.32 |
| Oct 31, 2003 | 46.40 |
| Oct 30, 2003 | 47.12 |
| Oct 29, 2003 | 45.83 |
| Oct 28, 2003 | 46.23 |
| Oct 27, 2003 | 44.49 |
| Oct 24, 2003 | 43.81 |
| Oct 23, 2003 | 44.06 |
| Oct 22, 2003 | 42.24 |
| Oct 21, 2003 | 43.30 |
| Oct 20, 2003 | 44.00 |
| Oct 17, 2003 | 43.31 |
| Oct 16, 2003 | 43.91 |
| Oct 15, 2003 | 41.76 |
| Oct 14, 2003 | 41.87 |
| Oct 13, 2003 | 41.43 |
| Oct 10, 2003 | 40.90 |
| Oct 9, 2003 | 40.58 |
| Oct 8, 2003 | 39.86 |
| Oct 7, 2003 | 40.25 |
| Oct 6, 2003 | 39.73 |
| Oct 3, 2003 | 40.23 |
| Oct 2, 2003 | 37.80 |
| Oct 1, 2003 | 37.55 |
| Sep 30, 2003 | 37.10 |
| Sep 29, 2003 | 37.60 |
| Sep 26, 2003 | 37.45 |
| Sep 25, 2003 | 38.01 |
| Sep 24, 2003 | 38.51 |
| Sep 23, 2003 | 39.42 |
| Sep 22, 2003 | 39.06 |
| Sep 19, 2003 | 39.24 |
| Sep 18, 2003 | 38.60 |
| Sep 17, 2003 | 38.01 |
| Sep 16, 2003 | 37.98 |
| Sep 15, 2003 | 37.03 |
| Sep 12, 2003 | 38.81 |
| Sep 11, 2003 | 38.20 |
| Sep 10, 2003 | 38.18 |
| Sep 9, 2003 | 38.75 |
| Sep 8, 2003 | 39.27 |
| Sep 5, 2003 | 38.74 |
| Sep 4, 2003 | 39.99 |
| Sep 3, 2003 | 39.46 |
| Sep 2, 2003 | 39.40 |
| Aug 29, 2003 | 38.91 |
| Aug 28, 2003 | 38.88 |
| Aug 27, 2003 | 38.15 |
| Aug 26, 2003 | 38.15 |
| Aug 25, 2003 | 37.92 |
| Aug 22, 2003 | 38.99 |
| Aug 21, 2003 | 39.50 |
| Aug 20, 2003 | 39.06 |
| Aug 19, 2003 | 39.40 |
| Aug 18, 2003 | 38.49 |
| Aug 15, 2003 | 38.17 |
| Aug 14, 2003 | 38.35 |
| Aug 13, 2003 | 37.62 |
| Aug 12, 2003 | 37.92 |
| Aug 11, 2003 | 37.18 |
| Aug 8, 2003 | 36.85 |
| Aug 7, 2003 | 37.14 |
| Aug 6, 2003 | 36.99 |
| Aug 5, 2003 | 37.02 |
| Aug 4, 2003 | 37.54 |
| Aug 1, 2003 | 38.00 |
| Jul 31, 2003 | 38.10 |
| Jul 30, 2003 | 36.98 |
| Jul 29, 2003 | 36.55 |
| Jul 28, 2003 | 36.74 |
| Jul 25, 2003 | 35.72 |
| Jul 24, 2003 | 35.60 |
| Jul 23, 2003 | 35.00 |
| Jul 22, 2003 | 34.64 |
| Jul 21, 2003 | 34.92 |
| Jul 18, 2003 | 36.55 |
| Jul 17, 2003 | 34.90 |
| Jul 16, 2003 | 37.51 |
| Jul 15, 2003 | 38.36 |
| Jul 14, 2003 | 38.64 |
| Jul 11, 2003 | 38.85 |
| Jul 10, 2003 | 37.44 |
| Jul 9, 2003 | 38.20 |
| Jul 8, 2003 | 38.51 |
| Jul 7, 2003 | 38.46 |
| Jul 3, 2003 | 37.80 |
| Jul 2, 2003 | 38.48 |
| Jul 1, 2003 | 37.87 |
| Jun 30, 2003 | 37.09 |
| Jun 27, 2003 | 37.00 |
| Jun 26, 2003 | 37.35 |
| Jun 25, 2003 | 37.42 |
| Jun 24, 2003 | 37.75 |
| Jun 23, 2003 | 37.45 |
| Jun 20, 2003 | 38.10 |
| Jun 19, 2003 | 37.80 |
| Jun 18, 2003 | 38.03 |
| Jun 17, 2003 | 38.00 |
| Jun 16, 2003 | 38.28 |
| Jun 13, 2003 | 37.05 |
| Jun 12, 2003 | 37.08 |
| Jun 11, 2003 | 36.94 |
| Jun 10, 2003 | 36.95 |
| Jun 9, 2003 | 36.53 |
| Jun 6, 2003 | 35.96 |
| Jun 5, 2003 | 34.95 |
| Jun 4, 2003 | 35.15 |
| Jun 3, 2003 | 35.14 |
| Jun 2, 2003 | 35.14 |
| May 30, 2003 | 34.78 |
| May 29, 2003 | 34.47 |
| May 28, 2003 | 34.60 |
| May 27, 2003 | 34.15 |
| May 23, 2003 | 33.51 |
| May 22, 2003 | 32.93 |
| May 21, 2003 | 32.98 |
| May 20, 2003 | 32.78 |
| May 19, 2003 | 33.06 |
| May 16, 2003 | 33.99 |
| May 15, 2003 | 34.43 |
| May 14, 2003 | 34.05 |
| May 13, 2003 | 33.99 |
| May 12, 2003 | 34.36 |
| May 9, 2003 | 33.78 |
| May 8, 2003 | 33.40 |
| May 7, 2003 | 33.57 |
| May 6, 2003 | 34.35 |
| May 5, 2003 | 34.88 |
| May 2, 2003 | 34.96 |
| May 1, 2003 | 33.02 |
| Apr 30, 2003 | 32.88 |
| Apr 29, 2003 | 31.78 |
| Apr 28, 2003 | 31.56 |
| Apr 25, 2003 | 29.91 |
| Apr 24, 2003 | 30.85 |
| Apr 23, 2003 | 31.96 |
| Apr 22, 2003 | 31.13 |
| Apr 21, 2003 | 30.88 |
| Apr 17, 2003 | 31.22 |
| Apr 16, 2003 | 31.15 |
| Apr 15, 2003 | 31.42 |
| Apr 14, 2003 | 32.61 |
| Apr 11, 2003 | 32.06 |
| Apr 10, 2003 | 31.86 |
| Apr 9, 2003 | 30.92 |
| Apr 8, 2003 | 31.61 |
| Apr 7, 2003 | 31.51 |
| Apr 4, 2003 | 30.82 |
| Apr 3, 2003 | 31.48 |
| Apr 2, 2003 | 31.69 |
| Apr 1, 2003 | 30.60 |
| Mar 31, 2003 | 29.88 |
| Mar 28, 2003 | 30.80 |
| Mar 27, 2003 | 31.00 |
| Mar 26, 2003 | 31.62 |
| Mar 25, 2003 | 31.95 |
| Mar 24, 2003 | 31.37 |
| Mar 21, 2003 | 33.15 |
| Mar 20, 2003 | 32.37 |
| Mar 19, 2003 | 31.82 |
| Mar 18, 2003 | 31.50 |
| Mar 17, 2003 | 31.45 |
| Mar 14, 2003 | 30.04 |
| Mar 13, 2003 | 29.96 |
| Mar 12, 2003 | 28.12 |
| Mar 11, 2003 | 27.50 |
| Mar 10, 2003 | 28.26 |
| Mar 7, 2003 | 29.43 |
| Mar 6, 2003 | 28.60 |
| Mar 5, 2003 | 29.32 |
| Mar 4, 2003 | 29.93 |
| Mar 3, 2003 | 30.01 |
| Feb 28, 2003 | 30.37 |
| Feb 27, 2003 | 30.00 |
| Feb 26, 2003 | 30.10 |
| Feb 25, 2003 | 30.22 |
| Feb 24, 2003 | 30.96 |
| Feb 21, 2003 | 31.93 |
| Feb 20, 2003 | 31.17 |
| Feb 19, 2003 | 31.15 |
| Feb 18, 2003 | 31.89 |
| Feb 14, 2003 | 31.16 |
| Feb 13, 2003 | 30.56 |
| Feb 12, 2003 | 30.65 |
| Feb 11, 2003 | 31.94 |
| Feb 10, 2003 | 31.67 |
| Feb 7, 2003 | 32.03 |
| Feb 6, 2003 | 32.56 |
| Feb 5, 2003 | 32.97 |
| Feb 4, 2003 | 32.92 |
| Feb 3, 2003 | 33.72 |
| Jan 31, 2003 | 34.68 |
| Jan 30, 2003 | 33.82 |
| Jan 29, 2003 | 33.00 |
| Jan 28, 2003 | 32.70 |
| Jan 27, 2003 | 31.97 |
| Jan 24, 2003 | 31.65 |
| Jan 23, 2003 | 32.09 |
| Jan 22, 2003 | 32.23 |
| Jan 21, 2003 | 33.41 |
| Jan 17, 2003 | 34.23 |
| Jan 16, 2003 | 34.48 |
| Jan 15, 2003 | 34.70 |
| Jan 14, 2003 | 34.71 |
| Jan 13, 2003 | 34.49 |
| Jan 10, 2003 | 34.21 |
| Jan 9, 2003 | 34.32 |
| Jan 8, 2003 | 32.99 |
| Jan 7, 2003 | 33.75 |
| Jan 6, 2003 | 34.23 |
| Jan 3, 2003 | 33.23 |
| Jan 2, 2003 | 33.05 |
| Dec 31, 2002 | 31.90 |
| Dec 30, 2002 | 31.90 |
| Dec 27, 2002 | 32.26 |
| Dec 26, 2002 | 32.03 |
| Dec 24, 2002 | 32.26 |
| Dec 23, 2002 | 32.38 |
| Dec 20, 2002 | 31.74 |
| Dec 19, 2002 | 31.75 |
| Dec 18, 2002 | 31.80 |
| Dec 17, 2002 | 33.16 |
| Dec 16, 2002 | 33.65 |
| Dec 13, 2002 | 33.22 |
| Dec 12, 2002 | 32.71 |
| Dec 11, 2002 | 33.12 |
| Dec 10, 2002 | 34.45 |
| Dec 9, 2002 | 33.80 |
| Dec 6, 2002 | 35.19 |
| Dec 5, 2002 | 36.74 |
| Dec 4, 2002 | 37.00 |
| Dec 3, 2002 | 37.13 |
| Dec 2, 2002 | 37.45 |
| Nov 29, 2002 | 37.27 |
| Nov 27, 2002 | 38.00 |
| Nov 26, 2002 | 35.80 |
| Nov 25, 2002 | 37.01 |
| Nov 22, 2002 | 37.85 |
| Nov 21, 2002 | 37.30 |
| Nov 20, 2002 | 35.10 |
| Nov 19, 2002 | 34.43 |
| Nov 18, 2002 | 34.80 |
| Nov 15, 2002 | 34.41 |
| Nov 14, 2002 | 34.39 |
| Nov 13, 2002 | 32.14 |
| Nov 12, 2002 | 32.24 |
| Nov 11, 2002 | 32.55 |
| Nov 8, 2002 | 33.45 |
| Nov 7, 2002 | 33.69 |
| Nov 6, 2002 | 34.39 |
| Nov 5, 2002 | 35.00 |
| Nov 4, 2002 | 35.00 |
| Nov 1, 2002 | 34.20 |
| Oct 31, 2002 | 34.10 |
| Oct 30, 2002 | 34.10 |
| Oct 29, 2002 | 33.79 |
| Oct 28, 2002 | 35.09 |
| Oct 25, 2002 | 35.43 |
| Oct 24, 2002 | 34.76 |
| Oct 23, 2002 | 34.08 |
| Oct 22, 2002 | 33.91 |
| Oct 21, 2002 | 34.90 |
| Oct 18, 2002 | 35.30 |
| Oct 17, 2002 | 34.20 |
| Oct 16, 2002 | 28.95 |
| Oct 15, 2002 | 30.13 |
| Oct 14, 2002 | 28.54 |
| Oct 11, 2002 | 27.97 |
| Oct 10, 2002 | 26.65 |
| Oct 9, 2002 | 25.00 |
| Oct 8, 2002 | 25.73 |
| Oct 7, 2002 | 25.70 |
| Oct 4, 2002 | 27.00 |
| Oct 3, 2002 | 27.97 |
| Oct 2, 2002 | 28.08 |
| Oct 1, 2002 | 29.36 |
| Sep 30, 2002 | 29.34 |
| Sep 27, 2002 | 29.19 |
| Sep 26, 2002 | 30.06 |
| Sep 25, 2002 | 28.97 |
| Sep 24, 2002 | 28.14 |
| Sep 23, 2002 | 29.66 |
| Sep 20, 2002 | 29.90 |
| Sep 19, 2002 | 30.39 |
| Sep 18, 2002 | 31.93 |
| Sep 17, 2002 | 32.00 |
| Sep 16, 2002 | 32.15 |
| Sep 13, 2002 | 32.37 |
| Sep 12, 2002 | 32.27 |
| Sep 11, 2002 | 33.64 |
| Sep 10, 2002 | 33.89 |
| Sep 9, 2002 | 33.30 |
| Sep 6, 2002 | 32.15 |
| Sep 5, 2002 | 30.40 |
| Sep 4, 2002 | 31.90 |
| Sep 3, 2002 | 31.00 |
| Aug 30, 2002 | 33.12 |
| Aug 29, 2002 | 32.83 |
| Aug 28, 2002 | 33.00 |
| Aug 27, 2002 | 34.08 |
| Aug 26, 2002 | 34.87 |
| Aug 23, 2002 | 35.12 |
| Aug 22, 2002 | 36.80 |
| Aug 21, 2002 | 36.67 |
| Aug 20, 2002 | 35.95 |
| Aug 19, 2002 | 36.80 |
| Aug 16, 2002 | 35.87 |
| Aug 15, 2002 | 35.62 |
| Aug 14, 2002 | 34.50 |
| Aug 13, 2002 | 33.66 |
| Aug 12, 2002 | 33.05 |
| Aug 9, 2002 | 32.95 |
| Aug 8, 2002 | 32.45 |
| Aug 7, 2002 | 32.66 |
| Aug 6, 2002 | 35.16 |
| Aug 5, 2002 | 34.41 |
| Aug 2, 2002 | 34.80 |
| Aug 1, 2002 | 36.88 |
| Jul 31, 2002 | 37.66 |
| Jul 30, 2002 | 38.55 |
| Jul 29, 2002 | 38.64 |
| Jul 26, 2002 | 36.73 |
| Jul 25, 2002 | 36.01 |
| Jul 24, 2002 | 36.05 |
| Jul 23, 2002 | 36.49 |
| Jul 22, 2002 | 35.57 |
| Jul 19, 2002 | 36.41 |
| Jul 18, 2002 | 36.71 |
| Jul 17, 2002 | 37.94 |
| Jul 16, 2002 | 34.20 |
| Jul 15, 2002 | 35.23 |
| Jul 12, 2002 | 35.63 |
| Jul 11, 2002 | 36.00 |
| Jul 10, 2002 | 36.52 |
| Jul 9, 2002 | 37.20 |
| Jul 8, 2002 | 38.58 |
| Jul 5, 2002 | 36.45 |
| Jul 3, 2002 | 34.47 |
| Jul 2, 2002 | 34.79 |
| Jul 1, 2002 | 36.13 |
| Jun 28, 2002 | 36.75 |
| Jun 27, 2002 | 36.51 |
| Jun 26, 2002 | 36.00 |
| Jun 25, 2002 | 36.52 |
| Jun 24, 2002 | 37.87 |
| Jun 21, 2002 | 38.78 |
| Jun 20, 2002 | 38.37 |
| Jun 19, 2002 | 39.17 |
| Jun 18, 2002 | 39.80 |
| Jun 17, 2002 | 39.16 |
| Jun 14, 2002 | 39.26 |
| Jun 13, 2002 | 39.60 |
| Jun 12, 2002 | 40.04 |
| Jun 11, 2002 | 40.43 |
| Jun 10, 2002 | 40.36 |
| Jun 7, 2002 | 39.94 |
| Jun 6, 2002 | 41.14 |
| Jun 5, 2002 | 40.95 |
| Jun 4, 2002 | 40.07 |
| Jun 3, 2002 | 40.82 |
| May 31, 2002 | 41.46 |
| May 30, 2002 | 40.21 |
| May 29, 2002 | 41.09 |
| May 28, 2002 | 41.73 |
| May 24, 2002 | 41.37 |
| May 23, 2002 | 41.90 |
| May 22, 2002 | 41.12 |
| May 21, 2002 | 41.54 |
| May 20, 2002 | 41.70 |
| May 17, 2002 | 42.00 |
| May 16, 2002 | 42.15 |
| May 15, 2002 | 42.97 |
| May 14, 2002 | 42.43 |
| May 13, 2002 | 41.23 |
| May 10, 2002 | 38.86 |
| May 9, 2002 | 39.07 |
| May 8, 2002 | 39.00 |
| May 7, 2002 | 37.70 |
| May 6, 2002 | 37.80 |
| May 3, 2002 | 38.02 |
| May 2, 2002 | 39.66 |
| May 1, 2002 | 40.07 |
| Apr 30, 2002 | 40.25 |
| Apr 29, 2002 | 40.00 |
| Apr 26, 2002 | 40.20 |
| Apr 25, 2002 | 40.29 |
| Apr 24, 2002 | 39.89 |
| Apr 23, 2002 | 40.45 |
| Apr 22, 2002 | 40.47 |
| Apr 19, 2002 | 40.92 |
| Apr 18, 2002 | 40.94 |
| Apr 17, 2002 | 41.29 |
| Apr 16, 2002 | 40.22 |
| Apr 15, 2002 | 38.98 |
| Apr 12, 2002 | 39.22 |
| Apr 11, 2002 | 38.70 |
| Apr 10, 2002 | 39.15 |
| Apr 9, 2002 | 37.90 |
| Apr 8, 2002 | 37.88 |
| Apr 5, 2002 | 37.67 |
| Apr 4, 2002 | 37.65 |
| Apr 3, 2002 | 38.23 |
| Apr 2, 2002 | 39.14 |
| Apr 1, 2002 | 39.18 |
| Mar 28, 2002 | 38.88 |
| Mar 27, 2002 | 39.13 |
| Mar 26, 2002 | 38.53 |
| Mar 25, 2002 | 38.01 |
| Mar 22, 2002 | 38.29 |
| Mar 21, 2002 | 38.70 |
| Mar 20, 2002 | 39.20 |
| Mar 19, 2002 | 38.87 |
| Mar 18, 2002 | 39.27 |
| Mar 15, 2002 | 38.98 |
| Mar 14, 2002 | 38.84 |
| Mar 13, 2002 | 39.07 |
| Mar 12, 2002 | 39.25 |
| Mar 11, 2002 | 39.29 |
| Mar 8, 2002 | 40.06 |
| Mar 7, 2002 | 37.21 |
| Mar 6, 2002 | 36.85 |
| Mar 5, 2002 | 37.01 |
| Mar 4, 2002 | 36.16 |
| Mar 1, 2002 | 33.91 |
| Feb 28, 2002 | 33.53 |
| Feb 27, 2002 | 33.89 |
| Feb 26, 2002 | 34.23 |
| Feb 25, 2002 | 34.40 |
| Feb 22, 2002 | 33.59 |
| Feb 21, 2002 | 33.36 |
| Feb 20, 2002 | 34.22 |
| Feb 19, 2002 | 34.21 |
| Feb 15, 2002 | 33.96 |
| Feb 14, 2002 | 33.67 |
| Feb 13, 2002 | 33.69 |
| Feb 12, 2002 | 33.09 |
| Feb 11, 2002 | 33.48 |
| Feb 8, 2002 | 33.55 |
| Feb 7, 2002 | 33.05 |
| Feb 6, 2002 | 33.34 |
| Feb 5, 2002 | 33.68 |
| Feb 4, 2002 | 33.97 |
| Feb 1, 2002 | 34.76 |
| Jan 31, 2002 | 34.91 |
| Jan 30, 2002 | 33.62 |
| Jan 29, 2002 | 32.85 |
| Jan 28, 2002 | 33.92 |
| Jan 25, 2002 | 34.89 |
| Jan 24, 2002 | 34.97 |
| Jan 23, 2002 | 34.00 |
| Jan 22, 2002 | 34.03 |
| Jan 18, 2002 | 34.24 |
| Jan 17, 2002 | 34.75 |
| Jan 16, 2002 | 34.55 |
| Jan 15, 2002 | 34.86 |
| Jan 14, 2002 | 35.06 |
| Jan 11, 2002 | 35.33 |
| Jan 10, 2002 | 35.35 |
| Jan 9, 2002 | 35.77 |
| Jan 8, 2002 | 35.30 |
| Jan 7, 2002 | 34.99 |
| Jan 4, 2002 | 35.32 |
| Jan 3, 2002 | 34.26 |
| Jan 2, 2002 | 33.54 |
| Dec 31, 2001 | 33.71 |
| Dec 28, 2001 | 34.68 |
| Dec 27, 2001 | 34.35 |
| Dec 26, 2001 | 34.18 |
| Dec 24, 2001 | 33.90 |
| Dec 21, 2001 | 33.57 |
| Dec 20, 2001 | 33.61 |
| Dec 19, 2001 | 33.72 |
| Dec 18, 2001 | 34.21 |
| Dec 17, 2001 | 33.55 |
| Dec 14, 2001 | 33.50 |
| Dec 13, 2001 | 33.22 |
| Dec 12, 2001 | 33.44 |
| Dec 11, 2001 | 33.51 |
| Dec 10, 2001 | 33.68 |
| Dec 7, 2001 | 34.30 |
| Dec 6, 2001 | 33.67 |
| Dec 5, 2001 | 32.95 |
| Dec 4, 2001 | 32.40 |
| Dec 3, 2001 | 31.95 |
| Nov 30, 2001 | 32.57 |
| Nov 29, 2001 | 32.84 |
| Nov 28, 2001 | 33.01 |
| Nov 27, 2001 | 33.52 |
| Nov 26, 2001 | 33.99 |
| Nov 23, 2001 | 33.62 |
| Nov 21, 2001 | 33.09 |
| Nov 20, 2001 | 33.11 |
| Nov 19, 2001 | 33.26 |
| Nov 16, 2001 | 32.98 |
| Nov 15, 2001 | 32.76 |
| Nov 14, 2001 | 32.52 |
| Nov 13, 2001 | 32.17 |
| Nov 12, 2001 | 31.35 |
| Nov 9, 2001 | 30.92 |
| Nov 8, 2001 | 31.49 |
| Nov 7, 2001 | 31.27 |
| Nov 6, 2001 | 30.74 |
| Nov 5, 2001 | 29.88 |
| Nov 2, 2001 | 28.38 |
| Nov 1, 2001 | 28.34 |
| Oct 31, 2001 | 28.56 |
| Oct 30, 2001 | 28.56 |
| Oct 29, 2001 | 28.70 |
| Oct 26, 2001 | 29.52 |
| Oct 25, 2001 | 28.85 |
| Oct 24, 2001 | 29.00 |
| Oct 23, 2001 | 29.34 |
| Oct 22, 2001 | 29.68 |
| Oct 19, 2001 | 29.21 |
| Oct 18, 2001 | 29.06 |
| Oct 17, 2001 | 29.16 |
| Oct 16, 2001 | 29.50 |
| Oct 15, 2001 | 28.95 |
| Oct 12, 2001 | 29.20 |
| Oct 11, 2001 | 28.94 |
| Oct 10, 2001 | 27.95 |
| Oct 9, 2001 | 26.76 |
| Oct 8, 2001 | 26.45 |
| Oct 5, 2001 | 26.30 |
| Oct 4, 2001 | 26.66 |
| Oct 3, 2001 | 25.40 |
| Oct 2, 2001 | 25.00 |
| Oct 1, 2001 | 25.44 |
| Sep 28, 2001 | 26.33 |
| Sep 27, 2001 | 24.45 |
| Sep 26, 2001 | 24.90 |
| Sep 25, 2001 | 25.75 |
| Sep 24, 2001 | 25.49 |
| Sep 21, 2001 | 24.35 |
| Sep 20, 2001 | 24.44 |
| Sep 19, 2001 | 26.74 |
| Sep 18, 2001 | 27.01 |
| Sep 17, 2001 | 27.33 |
| Sep 10, 2001 | 29.15 |
| Sep 7, 2001 | 29.28 |
| Sep 6, 2001 | 30.11 |
| Sep 5, 2001 | 30.10 |
| Sep 4, 2001 | 30.33 |
| Aug 31, 2001 | 30.82 |
| Aug 30, 2001 | 31.00 |
| Aug 29, 2001 | 31.48 |
| Aug 28, 2001 | 31.69 |
| Aug 27, 2001 | 31.78 |
| Aug 24, 2001 | 32.15 |
| Aug 23, 2001 | 31.59 |
| Aug 22, 2001 | 31.60 |
| Aug 21, 2001 | 31.85 |
| Aug 20, 2001 | 30.90 |
| Aug 17, 2001 | 31.00 |
| Aug 16, 2001 | 31.10 |
| Aug 15, 2001 | 31.13 |
| Aug 14, 2001 | 31.23 |
| Aug 13, 2001 | 32.71 |
| Aug 10, 2001 | 32.15 |
| Aug 9, 2001 | 31.73 |
| Aug 8, 2001 | 32.13 |
| Aug 7, 2001 | 31.50 |
| Aug 6, 2001 | 31.87 |
| Aug 3, 2001 | 31.60 |
| Aug 2, 2001 | 31.65 |
| Aug 1, 2001 | 32.36 |
| Jul 31, 2001 | 32.39 |
| Jul 30, 2001 | 32.25 |
| Jul 27, 2001 | 32.36 |
| Jul 26, 2001 | 31.95 |
| Jul 25, 2001 | 31.60 |
| Jul 24, 2001 | 31.73 |
| Jul 23, 2001 | 32.11 |
| Jul 20, 2001 | 32.03 |
| Jul 19, 2001 | 31.30 |
| Jul 18, 2001 | 31.55 |
| Jul 17, 2001 | 31.70 |
| Jul 16, 2001 | 31.25 |
| Jul 13, 2001 | 30.11 |
| Jul 12, 2001 | 30.08 |
| Jul 11, 2001 | 30.14 |
| Jul 10, 2001 | 30.24 |
| Jul 9, 2001 | 30.55 |
| Jul 6, 2001 | 30.14 |
| Jul 5, 2001 | 30.44 |
| Jul 3, 2001 | 30.01 |
| Jul 2, 2001 | 29.92 |
| Jun 29, 2001 | 29.90 |
| Jun 28, 2001 | 30.13 |
| Jun 27, 2001 | 30.01 |
| Jun 26, 2001 | 29.86 |
| Jun 25, 2001 | 30.77 |
| Jun 22, 2001 | 30.90 |
| Jun 21, 2001 | 31.55 |
| Jun 20, 2001 | 31.01 |
| Jun 19, 2001 | 30.66 |
| Jun 18, 2001 | 30.52 |
| Jun 15, 2001 | 30.50 |
| Jun 14, 2001 | 30.52 |
| Jun 13, 2001 | 30.73 |
| Jun 12, 2001 | 30.50 |
| Jun 11, 2001 | 30.92 |
| Jun 8, 2001 | 31.05 |
| Jun 7, 2001 | 31.70 |
| Jun 6, 2001 | 32.13 |
| Jun 5, 2001 | 32.49 |
| Jun 4, 2001 | 32.45 |
| Jun 1, 2001 | 32.50 |
| May 31, 2001 | 32.00 |
| May 30, 2001 | 32.01 |
| May 29, 2001 | 32.20 |
| May 25, 2001 | 32.10 |
| May 24, 2001 | 33.06 |
| May 23, 2001 | 33.57 |
| May 22, 2001 | 35.77 |
| May 21, 2001 | 34.50 |
| May 18, 2001 | 34.20 |
| May 17, 2001 | 33.70 |
| May 16, 2001 | 33.52 |
| May 15, 2001 | 32.79 |
| May 14, 2001 | 32.91 |
| May 11, 2001 | 31.99 |
| May 10, 2001 | 31.76 |
| May 9, 2001 | 30.50 |
| May 8, 2001 | 30.64 |
| May 7, 2001 | 32.01 |
| May 4, 2001 | 31.15 |
| May 3, 2001 | 31.55 |
| May 2, 2001 | 32.70 |
| May 1, 2001 | 32.32 |
| Apr 30, 2001 | 32.35 |
| Apr 27, 2001 | 32.27 |
| Apr 26, 2001 | 30.60 |
| Apr 25, 2001 | 30.59 |
| Apr 24, 2001 | 29.95 |
| Apr 23, 2001 | 29.84 |
| Apr 20, 2001 | 29.80 |
| Apr 19, 2001 | 31.03 |
| Apr 18, 2001 | 30.00 |
| Apr 17, 2001 | 28.63 |
| Apr 16, 2001 | 27.93 |
| Apr 12, 2001 | 28.00 |
| Apr 11, 2001 | 28.00 |
| Apr 10, 2001 | 28.00 |
| Apr 9, 2001 | 27.70 |
| Apr 6, 2001 | 28.70 |
| Apr 5, 2001 | 29.65 |
| Apr 4, 2001 | 28.56 |
| Apr 3, 2001 | 27.57 |
| Apr 2, 2001 | 29.14 |
| Mar 30, 2001 | 28.80 |
| Mar 29, 2001 | 29.22 |
| Mar 28, 2001 | 27.95 |
| Mar 27, 2001 | 28.81 |
| Mar 26, 2001 | 29.00 |
| Mar 23, 2001 | 28.99 |
| Mar 22, 2001 | 28.75 |
| Mar 21, 2001 | 30.03 |
| Mar 20, 2001 | 30.01 |
| Mar 19, 2001 | 31.42 |
| Mar 16, 2001 | 31.70 |
| Mar 15, 2001 | 30.45 |
| Mar 14, 2001 | 30.23 |
| Mar 13, 2001 | 30.45 |
| Mar 12, 2001 | 30.78 |
| Mar 9, 2001 | 31.78 |
| Mar 8, 2001 | 32.40 |
| Mar 7, 2001 | 31.86 |
| Mar 6, 2001 | 32.23 |
| Mar 5, 2001 | 30.40 |
| Mar 2, 2001 | 32.79 |
| Mar 1, 2001 | 33.77 |
| Feb 28, 2001 | 34.03 |
| Feb 27, 2001 | 33.46 |
| Feb 26, 2001 | 34.10 |
| Feb 23, 2001 | 32.93 |
| Feb 22, 2001 | 34.88 |
| Feb 21, 2001 | 36.07 |
| Feb 20, 2001 | 35.98 |
| Feb 16, 2001 | 35.41 |
| Feb 15, 2001 | 35.58 |
| Feb 14, 2001 | 35.37 |
| Feb 13, 2001 | 35.06 |
| Feb 12, 2001 | 34.18 |
| Feb 9, 2001 | 33.81 |
| Feb 8, 2001 | 34.20 |
| Feb 7, 2001 | 34.28 |
| Feb 6, 2001 | 34.75 |
| Feb 5, 2001 | 33.80 |
| Feb 2, 2001 | 33.38 |
| Feb 1, 2001 | 34.50 |
| Jan 31, 2001 | 34.25 |
| Jan 30, 2001 | 34.41 |
| Jan 29, 2001 | 34.58 |
| Jan 26, 2001 | 34.38 |
| Jan 25, 2001 | 34.00 |
| Jan 24, 2001 | 33.06 |
| Jan 23, 2001 | 33.88 |
| Jan 22, 2001 | 33.06 |
| Jan 19, 2001 | 34.25 |
| Jan 18, 2001 | 35.00 |
| Jan 17, 2001 | 34.56 |
| Jan 16, 2001 | 34.19 |
| Jan 12, 2001 | 33.75 |
| Jan 11, 2001 | 34.13 |
| Jan 10, 2001 | 34.38 |
| Jan 9, 2001 | 33.38 |
| Jan 8, 2001 | 34.19 |
| Jan 5, 2001 | 34.56 |
| Jan 4, 2001 | 35.88 |
| Jan 3, 2001 | 37.56 |
| Jan 2, 2001 | 36.00 |
| Dec 29, 2000 | 38.00 |
| Dec 28, 2000 | 36.94 |
| Dec 27, 2000 | 36.19 |
| Dec 26, 2000 | 35.75 |
| Dec 22, 2000 | 35.19 |
| Dec 21, 2000 | 35.75 |
| Dec 20, 2000 | 33.75 |
| Dec 19, 2000 | 35.44 |
| Dec 18, 2000 | 34.50 |
| Dec 15, 2000 | 32.75 |
| Dec 14, 2000 | 35.00 |
| Dec 13, 2000 | 35.25 |
| Dec 12, 2000 | 35.06 |
| Dec 11, 2000 | 36.94 |
| Dec 8, 2000 | 38.75 |
| Dec 7, 2000 | 35.56 |
| Dec 6, 2000 | 33.94 |
| Dec 5, 2000 | 34.06 |
| Dec 4, 2000 | 33.69 |
| Dec 1, 2000 | 33.25 |
| Nov 30, 2000 | 32.44 |
| Nov 29, 2000 | 32.69 |
| Nov 28, 2000 | 31.81 |
| Nov 27, 2000 | 32.88 |
| Nov 24, 2000 | 32.13 |
| Nov 22, 2000 | 32.13 |
| Nov 21, 2000 | 32.25 |
| Nov 20, 2000 | 32.25 |
| Nov 17, 2000 | 32.13 |
| Nov 16, 2000 | 31.69 |
| Nov 15, 2000 | 33.25 |
| Nov 14, 2000 | 32.13 |
| Nov 13, 2000 | 32.19 |
| Nov 10, 2000 | 32.31 |
| Nov 9, 2000 | 32.50 |
| Nov 8, 2000 | 34.63 |
| Nov 7, 2000 | 34.31 |
| Nov 6, 2000 | 34.06 |
| Nov 3, 2000 | 33.81 |
| Nov 2, 2000 | 34.19 |
| Nov 1, 2000 | 32.88 |
| Oct 31, 2000 | 34.81 |
| Oct 30, 2000 | 29.38 |
| Oct 27, 2000 | 28.94 |
| Oct 26, 2000 | 29.00 |
| Oct 25, 2000 | 28.94 |
| Oct 24, 2000 | 30.00 |
| Oct 23, 2000 | 29.25 |
| Oct 20, 2000 | 29.38 |
| Oct 19, 2000 | 29.56 |
| Oct 18, 2000 | 28.69 |
| Oct 17, 2000 | 29.19 |
| Oct 16, 2000 | 29.88 |
| Oct 13, 2000 | 29.75 |
| Oct 12, 2000 | 29.63 |
| Oct 11, 2000 | 29.75 |
| Oct 10, 2000 | 29.38 |
| Oct 9, 2000 | 30.88 |
| Oct 6, 2000 | 31.81 |
| Oct 5, 2000 | 31.44 |
| Oct 4, 2000 | 31.63 |
| Oct 3, 2000 | 31.38 |
| Oct 2, 2000 | 31.81 |
| Sep 29, 2000 | 31.94 |
| Sep 28, 2000 | 32.00 |
| Sep 27, 2000 | 31.75 |
| Sep 26, 2000 | 31.50 |
| Sep 25, 2000 | 31.19 |
| Sep 22, 2000 | 31.31 |
| Sep 21, 2000 | 31.31 |
| Sep 20, 2000 | 31.44 |
| Sep 19, 2000 | 30.63 |
| Sep 18, 2000 | 31.63 |
| Sep 15, 2000 | 33.56 |
| Sep 14, 2000 | 33.75 |
| Sep 13, 2000 | 32.56 |
| Sep 12, 2000 | 32.06 |
| Sep 11, 2000 | 33.06 |
| Sep 8, 2000 | 32.00 |
| Sep 7, 2000 | 34.31 |
| Sep 6, 2000 | 36.00 |
| Sep 5, 2000 | 36.00 |
| Sep 1, 2000 | 35.63 |
| Aug 31, 2000 | 36.19 |
| Aug 30, 2000 | 36.88 |
| Aug 29, 2000 | 36.56 |
| Aug 28, 2000 | 36.25 |
| Aug 25, 2000 | 36.69 |
| Aug 24, 2000 | 37.56 |
| Aug 23, 2000 | 38.63 |
| Aug 22, 2000 | 39.19 |
| Aug 21, 2000 | 38.44 |
| Aug 18, 2000 | 38.06 |
| Aug 17, 2000 | 37.94 |
| Aug 16, 2000 | 38.06 |
| Aug 15, 2000 | 38.06 |
| Aug 14, 2000 | 37.50 |
| Aug 11, 2000 | 37.31 |
| Aug 10, 2000 | 37.81 |
| Aug 9, 2000 | 36.75 |
| Aug 8, 2000 | 38.19 |
| Aug 7, 2000 | 38.50 |
| Aug 4, 2000 | 38.44 |
| Aug 3, 2000 | 38.63 |
| Aug 2, 2000 | 39.50 |
| Aug 1, 2000 | 39.00 |
| Jul 31, 2000 | 38.69 |
| Jul 28, 2000 | 39.06 |
| Jul 27, 2000 | 38.56 |
| Jul 26, 2000 | 38.56 |
| Jul 25, 2000 | 39.25 |
| Jul 24, 2000 | 38.06 |
| Jul 21, 2000 | 38.31 |
| Jul 20, 2000 | 38.19 |
| Jul 19, 2000 | 38.44 |
| Jul 18, 2000 | 38.44 |
| Jul 17, 2000 | 37.63 |
| Jul 14, 2000 | 37.75 |
| Jul 13, 2000 | 37.94 |
| Jul 12, 2000 | 37.19 |
| Jul 11, 2000 | 38.00 |
| Jul 10, 2000 | 37.94 |
| Jul 7, 2000 | 35.50 |
| Jul 6, 2000 | 33.63 |
| Jul 5, 2000 | 33.31 |
| Jul 3, 2000 | 32.69 |
| Jun 30, 2000 | 32.00 |
| Jun 29, 2000 | 31.19 |
| Jun 28, 2000 | 31.38 |
| Jun 27, 2000 | 32.06 |
| Jun 26, 2000 | 31.94 |
| Jun 23, 2000 | 32.00 |
| Jun 22, 2000 | 32.69 |
| Jun 21, 2000 | 34.25 |
| Jun 20, 2000 | 34.63 |
| Jun 19, 2000 | 35.25 |
| Jun 16, 2000 | 36.56 |
| Jun 15, 2000 | 37.19 |
| Jun 14, 2000 | 35.94 |
| Jun 13, 2000 | 36.00 |
| Jun 12, 2000 | 35.00 |
| Jun 9, 2000 | 36.00 |
| Jun 8, 2000 | 35.69 |
| Jun 7, 2000 | 36.38 |
| Jun 6, 2000 | 35.81 |
| Jun 5, 2000 | 35.38 |
| Jun 2, 2000 | 36.19 |
| Jun 1, 2000 | 35.50 |
| May 31, 2000 | 35.50 |
| May 30, 2000 | 35.19 |
| May 26, 2000 | 34.38 |
| May 25, 2000 | 34.81 |
| May 24, 2000 | 35.31 |
| May 23, 2000 | 35.88 |
| May 22, 2000 | 35.50 |
| May 19, 2000 | 37.50 |
| May 18, 2000 | 37.19 |
| May 17, 2000 | 37.50 |
| May 16, 2000 | 38.56 |
| May 15, 2000 | 38.94 |
| May 12, 2000 | 39.06 |
| May 11, 2000 | 38.38 |
| May 10, 2000 | 38.44 |
| May 9, 2000 | 39.81 |
| May 8, 2000 | 37.19 |
| May 5, 2000 | 37.00 |
| May 4, 2000 | 35.38 |
| May 3, 2000 | 34.63 |
| May 2, 2000 | 35.75 |
| May 1, 2000 | 37.13 |
| Apr 28, 2000 | 35.31 |
| Apr 27, 2000 | 35.88 |
| Apr 26, 2000 | 35.81 |
| Apr 25, 2000 | 36.44 |
| Apr 24, 2000 | 37.31 |
| Apr 20, 2000 | 36.38 |
| Apr 19, 2000 | 34.94 |
| Apr 18, 2000 | 33.00 |
| Apr 17, 2000 | 31.75 |
| Apr 14, 2000 | 30.63 |
| Apr 13, 2000 | 32.94 |
| Apr 12, 2000 | 32.75 |
| Apr 11, 2000 | 32.88 |
| Apr 10, 2000 | 32.56 |
| Apr 7, 2000 | 32.38 |
| Apr 6, 2000 | 32.88 |
| Apr 5, 2000 | 33.00 |
| Apr 4, 2000 | 31.00 |
| Apr 3, 2000 | 32.44 |
| Mar 31, 2000 | 35.50 |
| Mar 30, 2000 | 32.25 |
| Mar 29, 2000 | 29.69 |
| Mar 28, 2000 | 29.19 |
| Mar 27, 2000 | 29.94 |
| Mar 24, 2000 | 30.56 |
| Mar 23, 2000 | 30.00 |
| Mar 22, 2000 | 29.44 |
| Mar 21, 2000 | 31.38 |
| Mar 20, 2000 | 30.06 |
| Mar 17, 2000 | 29.94 |
| Mar 16, 2000 | 30.25 |
| Mar 15, 2000 | 27.75 |
| Mar 14, 2000 | 28.06 |
| Mar 13, 2000 | 28.38 |
| Mar 10, 2000 | 27.75 |
| Mar 9, 2000 | 27.75 |
| Mar 8, 2000 | 27.75 |
| Mar 7, 2000 | 26.75 |
| Mar 6, 2000 | 28.44 |
| Mar 3, 2000 | 30.94 |
| Mar 2, 2000 | 32.00 |
| Mar 1, 2000 | 34.63 |
| Feb 29, 2000 | 32.69 |
| Feb 28, 2000 | 29.31 |
| Feb 25, 2000 | 30.13 |
| Feb 24, 2000 | 30.69 |
| Feb 23, 2000 | 31.94 |
| Feb 22, 2000 | 31.19 |
| Feb 18, 2000 | 32.63 |
| Feb 17, 2000 | 36.81 |
| Feb 16, 2000 | 36.50 |
| Feb 15, 2000 | 36.75 |
| Feb 14, 2000 | 34.13 |
| Feb 11, 2000 | 33.69 |
| Feb 10, 2000 | 33.56 |
| Feb 9, 2000 | 34.56 |
| Feb 8, 2000 | 35.44 |
| Feb 7, 2000 | 35.75 |
| Feb 4, 2000 | 35.56 |
| Feb 3, 2000 | 35.75 |
| Feb 2, 2000 | 36.69 |
| Feb 1, 2000 | 34.13 |
| Jan 31, 2000 | 35.69 |
| Jan 28, 2000 | 35.31 |
| Jan 27, 2000 | 36.19 |
| Jan 26, 2000 | 35.88 |
| Jan 25, 2000 | 36.25 |
| Jan 24, 2000 | 36.19 |
| Jan 21, 2000 | 36.25 |
| Jan 20, 2000 | 36.44 |
| Jan 19, 2000 | 36.06 |
| Jan 18, 2000 | 36.00 |
| Jan 14, 2000 | 35.00 |
| Jan 13, 2000 | 35.06 |
| Jan 12, 2000 | 34.94 |
| Jan 11, 2000 | 35.31 |
| Jan 10, 2000 | 35.88 |
| Jan 7, 2000 | 35.63 |
| Jan 6, 2000 | 36.00 |
| Jan 5, 2000 | 35.94 |
| Jan 4, 2000 | 36.44 |
| Jan 3, 2000 | 36.63 |
| Dec 31, 1999 | 37.63 |
| Dec 30, 1999 | 38.31 |
| Dec 29, 1999 | 38.13 |
| Dec 28, 1999 | 37.06 |
| Dec 27, 1999 | 36.75 |
| Dec 23, 1999 | 35.81 |
| Dec 22, 1999 | 35.63 |
| Dec 21, 1999 | 35.75 |
| Dec 20, 1999 | 36.06 |
| Dec 17, 1999 | 37.13 |
| Dec 16, 1999 | 38.69 |
| Dec 15, 1999 | 38.00 |
| Dec 14, 1999 | 38.13 |
| Dec 13, 1999 | 38.00 |
| Dec 10, 1999 | 37.00 |
| Dec 9, 1999 | 37.19 |
| Dec 8, 1999 | 37.75 |
| Dec 7, 1999 | 38.00 |
| Dec 6, 1999 | 38.06 |
| Dec 3, 1999 | 37.75 |
| Dec 2, 1999 | 37.13 |
| Dec 1, 1999 | 37.19 |
| Nov 30, 1999 | 36.44 |
| Nov 29, 1999 | 34.94 |
| Nov 26, 1999 | 35.25 |
| Nov 24, 1999 | 34.88 |
| Nov 23, 1999 | 34.44 |
| Nov 22, 1999 | 35.50 |
| Nov 19, 1999 | 36.13 |
| Nov 18, 1999 | 37.06 |
| Nov 17, 1999 | 37.25 |
| Nov 16, 1999 | 37.63 |
| Nov 15, 1999 | 37.56 |
| Nov 12, 1999 | 34.88 |
| Nov 11, 1999 | 34.56 |
| Nov 10, 1999 | 34.88 |
| Nov 9, 1999 | 34.25 |
| Nov 8, 1999 | 34.31 |
| Nov 5, 1999 | 34.50 |
| Nov 4, 1999 | 35.00 |
| Nov 3, 1999 | 34.94 |
| Nov 2, 1999 | 35.00 |
| Nov 1, 1999 | 36.25 |
| Oct 29, 1999 | 35.13 |
| Oct 28, 1999 | 31.94 |
| Oct 27, 1999 | 29.06 |
| Oct 26, 1999 | 30.13 |
| Oct 25, 1999 | 29.56 |
| Oct 22, 1999 | 29.19 |
| Oct 21, 1999 | 28.69 |
| Oct 20, 1999 | 28.56 |
| Oct 19, 1999 | 28.63 |
| Oct 18, 1999 | 28.44 |
| Oct 15, 1999 | 28.88 |
| Oct 14, 1999 | 29.38 |
| Oct 13, 1999 | 29.75 |
| Oct 12, 1999 | 30.81 |
| Oct 11, 1999 | 31.25 |
| Oct 8, 1999 | 30.56 |
| Oct 7, 1999 | 30.19 |
| Oct 6, 1999 | 29.69 |
| Oct 5, 1999 | 28.63 |
| Oct 4, 1999 | 29.00 |
| Oct 1, 1999 | 28.94 |
| Sep 30, 1999 | 29.13 |
| Sep 29, 1999 | 28.94 |
| Sep 28, 1999 | 29.13 |
| Sep 27, 1999 | 28.63 |
| Sep 24, 1999 | 28.00 |
| Sep 23, 1999 | 28.94 |
| Sep 22, 1999 | 29.13 |
| Sep 21, 1999 | 29.81 |
| Sep 20, 1999 | 29.94 |
| Sep 17, 1999 | 29.69 |
| Sep 16, 1999 | 29.50 |
| Sep 15, 1999 | 29.75 |
| Sep 14, 1999 | 29.19 |
| Sep 13, 1999 | 29.31 |
| Sep 10, 1999 | 28.88 |
| Sep 9, 1999 | 28.63 |
| Sep 8, 1999 | 28.50 |
| Sep 7, 1999 | 28.69 |
| Sep 3, 1999 | 28.25 |
| Sep 2, 1999 | 28.38 |
| Sep 1, 1999 | 28.88 |
| Aug 31, 1999 | 27.00 |
| Aug 30, 1999 | 27.44 |
| Aug 27, 1999 | 27.00 |
| Aug 26, 1999 | 27.06 |
| Aug 25, 1999 | 26.88 |
| Aug 24, 1999 | 27.56 |
| Aug 23, 1999 | 27.50 |
| Aug 20, 1999 | 26.75 |
| Aug 19, 1999 | 26.06 |
| Aug 18, 1999 | 26.31 |
| Aug 17, 1999 | 25.75 |
| Aug 16, 1999 | 25.25 |
| Aug 13, 1999 | 25.75 |
| Aug 12, 1999 | 25.94 |
| Aug 11, 1999 | 25.44 |
| Aug 10, 1999 | 24.19 |
| Aug 9, 1999 | 22.88 |
| Aug 6, 1999 | 22.75 |
| Aug 5, 1999 | 22.63 |
| Aug 4, 1999 | 22.19 |
| Aug 3, 1999 | 22.44 |
| Aug 2, 1999 | 22.94 |
| Jul 30, 1999 | 23.13 |
| Jul 29, 1999 | 22.38 |
| Jul 28, 1999 | 22.81 |
| Jul 27, 1999 | 22.25 |
| Jul 26, 1999 | 21.19 |
| Jul 23, 1999 | 21.25 |
| Jul 22, 1999 | 21.88 |
| Jul 21, 1999 | 22.50 |
| Jul 20, 1999 | 21.88 |
| Jul 19, 1999 | 21.94 |
| Jul 16, 1999 | 21.50 |
| Jul 15, 1999 | 21.56 |
| Jul 14, 1999 | 22.00 |
| Jul 13, 1999 | 21.38 |
| Jul 12, 1999 | 21.88 |
| Jul 9, 1999 | 22.06 |
| Jul 8, 1999 | 21.75 |
| Jul 7, 1999 | 22.06 |
| Jul 6, 1999 | 22.94 |
| Jul 2, 1999 | 22.94 |
| Jul 1, 1999 | 22.75 |
| Jun 30, 1999 | 22.63 |
| Jun 29, 1999 | 22.69 |
| Jun 28, 1999 | 22.56 |
| Jun 25, 1999 | 22.25 |
| Jun 24, 1999 | 22.50 |
| Jun 23, 1999 | 22.63 |
| Jun 22, 1999 | 22.69 |
| Jun 21, 1999 | 22.94 |
| Jun 18, 1999 | 22.38 |
| Jun 17, 1999 | 22.69 |
| Jun 16, 1999 | 22.81 |
| Jun 15, 1999 | 22.81 |
| Jun 14, 1999 | 22.81 |
| Jun 11, 1999 | 22.94 |
| Jun 10, 1999 | 22.81 |
| Jun 9, 1999 | 22.56 |
| Jun 8, 1999 | 22.63 |
| Jun 7, 1999 | 22.88 |
| Jun 4, 1999 | 22.88 |
| Jun 3, 1999 | 23.00 |
| Jun 2, 1999 | 22.75 |
| Jun 1, 1999 | 23.06 |
| May 28, 1999 | 23.00 |
| May 27, 1999 | 23.00 |
| May 26, 1999 | 23.00 |
| May 25, 1999 | 23.38 |
| May 24, 1999 | 23.50 |
| May 21, 1999 | 23.88 |
| May 20, 1999 | 23.81 |
| May 19, 1999 | 23.75 |
| May 18, 1999 | 23.88 |
| May 17, 1999 | 23.63 |
| May 14, 1999 | 23.56 |
| May 13, 1999 | 24.13 |
| May 12, 1999 | 23.56 |
| May 11, 1999 | 23.88 |
| May 10, 1999 | 23.38 |
| May 7, 1999 | 23.00 |
| May 6, 1999 | 23.06 |
| May 5, 1999 | 23.19 |
| May 4, 1999 | 23.19 |
| May 3, 1999 | 22.88 |
| Apr 30, 1999 | 22.63 |
| Apr 29, 1999 | 23.56 |
| Apr 28, 1999 | 23.94 |
| Apr 27, 1999 | 24.06 |
| Apr 26, 1999 | 24.19 |
| Apr 23, 1999 | 23.56 |
| Apr 22, 1999 | 23.75 |
| Apr 21, 1999 | 23.19 |
| Apr 20, 1999 | 24.19 |
| Apr 19, 1999 | 25.56 |
| Apr 16, 1999 | 24.06 |
| Apr 15, 1999 | 23.56 |
| Apr 14, 1999 | 22.94 |
| Apr 13, 1999 | 21.56 |
| Apr 12, 1999 | 21.25 |
| Apr 9, 1999 | 21.06 |
| Apr 8, 1999 | 21.00 |
| Apr 7, 1999 | 21.31 |
| Apr 6, 1999 | 22.44 |
| Apr 5, 1999 | 22.56 |
| Apr 1, 1999 | 22.81 |
| Mar 31, 1999 | 23.38 |
| Mar 30, 1999 | 22.75 |
| Mar 29, 1999 | 23.25 |
| Mar 26, 1999 | 23.63 |
| Mar 25, 1999 | 24.06 |
| Mar 24, 1999 | 24.44 |
| Mar 23, 1999 | 23.88 |
| Mar 22, 1999 | 23.81 |
| Mar 19, 1999 | 24.31 |
| Mar 18, 1999 | 24.63 |
| Mar 17, 1999 | 24.63 |
| Mar 16, 1999 | 24.63 |
| Mar 15, 1999 | 24.25 |
| Mar 12, 1999 | 24.06 |
| Mar 11, 1999 | 24.13 |
| Mar 10, 1999 | 23.94 |
| Mar 9, 1999 | 23.75 |
| Mar 8, 1999 | 23.75 |
| Mar 5, 1999 | 24.19 |
| Mar 4, 1999 | 24.06 |
| Mar 3, 1999 | 23.63 |
| Mar 2, 1999 | 23.94 |
| Mar 1, 1999 | 23.50 |
| Feb 26, 1999 | 23.94 |
| Feb 25, 1999 | 23.13 |
| Feb 24, 1999 | 24.25 |
| Feb 23, 1999 | 24.81 |
| Feb 22, 1999 | 22.25 |
| Feb 19, 1999 | 22.50 |
| Feb 18, 1999 | 22.75 |
| Feb 17, 1999 | 22.38 |
| Feb 16, 1999 | 22.94 |
| Feb 12, 1999 | 22.25 |
| Feb 11, 1999 | 22.69 |
| Feb 10, 1999 | 22.44 |
| Feb 9, 1999 | 22.94 |
| Feb 8, 1999 | 23.25 |
| Feb 5, 1999 | 23.75 |
| Feb 4, 1999 | 24.31 |
| Feb 3, 1999 | 24.06 |
| Feb 2, 1999 | 24.63 |
| Feb 1, 1999 | 24.81 |
| Jan 29, 1999 | 24.63 |
| Jan 28, 1999 | 25.75 |
| Jan 27, 1999 | 25.50 |
| Jan 26, 1999 | 24.63 |
| Jan 25, 1999 | 25.00 |
| Jan 22, 1999 | 25.44 |
| Jan 21, 1999 | 24.88 |
| Jan 20, 1999 | 25.44 |
| Jan 19, 1999 | 25.50 |
| Jan 15, 1999 | 26.19 |
| Jan 14, 1999 | 26.44 |
| Jan 13, 1999 | 26.44 |
| Jan 12, 1999 | 28.00 |
| Jan 11, 1999 | 27.63 |
| Jan 8, 1999 | 26.13 |
| Jan 7, 1999 | 25.50 |
| Jan 6, 1999 | 25.81 |
| Jan 5, 1999 | 25.38 |
| Jan 4, 1999 | 23.69 |
| Dec 31, 1998 | 25.19 |
| Dec 30, 1998 | 24.69 |
| Dec 29, 1998 | 23.44 |
| Dec 28, 1998 | 23.25 |
| Dec 24, 1998 | 23.38 |
| Dec 23, 1998 | 23.00 |
| Dec 22, 1998 | 22.94 |
| Dec 21, 1998 | 22.94 |
| Dec 18, 1998 | 23.19 |
| Dec 17, 1998 | 21.75 |
| Dec 16, 1998 | 21.63 |
| Dec 15, 1998 | 21.88 |
| Dec 14, 1998 | 21.38 |
| Dec 11, 1998 | 22.25 |
| Dec 10, 1998 | 22.75 |
| Dec 9, 1998 | 22.81 |
| Dec 8, 1998 | 22.50 |
| Dec 7, 1998 | 22.31 |
| Dec 4, 1998 | 22.31 |
| Dec 3, 1998 | 22.63 |
| Dec 2, 1998 | 22.69 |
| Dec 1, 1998 | 22.19 |
| Nov 30, 1998 | 22.25 |
| Nov 27, 1998 | 23.69 |
| Nov 25, 1998 | 23.31 |
| Nov 24, 1998 | 23.94 |
| Nov 23, 1998 | 23.88 |
| Nov 20, 1998 | 25.25 |
| Nov 19, 1998 | 25.00 |
| Nov 18, 1998 | 24.06 |
| Nov 17, 1998 | 24.75 |
| Nov 16, 1998 | 24.81 |
| Nov 13, 1998 | 24.75 |
| Nov 12, 1998 | 25.75 |
| Nov 11, 1998 | 26.19 |
| Nov 10, 1998 | 25.81 |
| Nov 9, 1998 | 25.75 |
| Nov 6, 1998 | 25.88 |
| Nov 5, 1998 | 26.06 |
| Nov 4, 1998 | 26.06 |
| Nov 3, 1998 | 25.31 |
| Nov 2, 1998 | 26.38 |
| Oct 30, 1998 | 24.13 |
| Oct 29, 1998 | 23.88 |
| Oct 28, 1998 | 24.13 |
| Oct 27, 1998 | 24.69 |
| Oct 26, 1998 | 24.50 |
| Oct 23, 1998 | 25.75 |
| Oct 22, 1998 | 26.56 |
| Oct 21, 1998 | 27.44 |
| Oct 20, 1998 | 26.88 |
| Oct 19, 1998 | 23.56 |
| Oct 16, 1998 | 22.56 |
| Oct 15, 1998 | 21.81 |
| Oct 14, 1998 | 20.94 |
| Oct 13, 1998 | 20.31 |
| Oct 12, 1998 | 20.25 |
| Oct 9, 1998 | 19.75 |
| Oct 8, 1998 | 19.38 |
| Oct 7, 1998 | 20.56 |
| Oct 6, 1998 | 19.88 |
| Oct 5, 1998 | 20.13 |
| Oct 2, 1998 | 20.75 |
| Oct 1, 1998 | 20.25 |
| Sep 30, 1998 | 20.44 |
| Sep 29, 1998 | 21.06 |
| Sep 28, 1998 | 21.75 |
| Sep 25, 1998 | 21.56 |
| Sep 24, 1998 | 21.94 |
| Sep 23, 1998 | 21.75 |
| Sep 22, 1998 | 21.44 |
| Sep 21, 1998 | 21.06 |
| Sep 18, 1998 | 21.69 |
| Sep 17, 1998 | 21.50 |
| Sep 16, 1998 | 21.75 |
| Sep 15, 1998 | 21.00 |
| Sep 14, 1998 | 20.75 |
| Sep 11, 1998 | 20.31 |
| Sep 10, 1998 | 20.00 |
| Sep 9, 1998 | 20.75 |
| Sep 8, 1998 | 21.44 |
| Sep 4, 1998 | 22.13 |
| Sep 3, 1998 | 20.38 |
| Sep 2, 1998 | 20.31 |
| Sep 1, 1998 | 20.06 |
| Aug 31, 1998 | 20.38 |
| Aug 28, 1998 | 20.63 |
| Aug 27, 1998 | 20.69 |
| Aug 26, 1998 | 22.31 |
| Aug 25, 1998 | 22.94 |
| Aug 24, 1998 | 23.06 |
| Aug 21, 1998 | 23.25 |
| Aug 20, 1998 | 23.13 |
| Aug 19, 1998 | 23.56 |
| Aug 18, 1998 | 24.13 |
| Aug 17, 1998 | 22.38 |
| Aug 14, 1998 | 23.00 |
| Aug 13, 1998 | 24.13 |
| Aug 12, 1998 | 25.88 |
| Aug 11, 1998 | 24.50 |
| Aug 10, 1998 | 25.50 |
| Aug 7, 1998 | 25.63 |
| Aug 6, 1998 | 25.75 |
| Aug 5, 1998 | 25.50 |
| Aug 4, 1998 | 25.81 |
| Aug 3, 1998 | 26.00 |
| Jul 31, 1998 | 27.00 |
| Jul 30, 1998 | 28.25 |
| Jul 29, 1998 | 28.50 |
| Jul 28, 1998 | 28.81 |
| Jul 27, 1998 | 29.13 |
| Jul 24, 1998 | 28.81 |
| Jul 23, 1998 | 29.63 |
| Jul 22, 1998 | 29.88 |
| Jul 21, 1998 | 29.69 |
| Jul 20, 1998 | 29.75 |
| Jul 17, 1998 | 29.56 |
| Jul 16, 1998 | 29.94 |
| Jul 15, 1998 | 30.13 |
| Jul 14, 1998 | 29.69 |
| Jul 13, 1998 | 29.50 |
| Jul 10, 1998 | 30.13 |
| Jul 9, 1998 | 30.00 |
| Jul 8, 1998 | 29.44 |
| Jul 7, 1998 | 28.81 |
| Jul 6, 1998 | 28.06 |
| Jul 2, 1998 | 27.75 |
| Jul 1, 1998 | 28.00 |
| Jun 30, 1998 | 28.69 |
| Jun 29, 1998 | 29.25 |
| Jun 26, 1998 | 28.75 |
| Jun 25, 1998 | 28.75 |
| Jun 24, 1998 | 29.31 |
| Jun 23, 1998 | 29.38 |
| Jun 22, 1998 | 29.81 |
| Jun 19, 1998 | 30.00 |
| Jun 18, 1998 | 29.69 |
| Jun 17, 1998 | 28.69 |
| Jun 16, 1998 | 27.69 |
| Jun 15, 1998 | 38.19 |
| Jun 12, 1998 | 40.63 |
| Jun 11, 1998 | 42.13 |
| Jun 10, 1998 | 42.63 |
| Jun 9, 1998 | 42.94 |
| Jun 8, 1998 | 43.00 |
| Jun 5, 1998 | 42.63 |
| Jun 4, 1998 | 43.00 |
| Jun 3, 1998 | 42.63 |
| Jun 2, 1998 | 42.56 |
| Jun 1, 1998 | 42.69 |
| May 29, 1998 | 42.94 |
| May 28, 1998 | 43.25 |
| May 27, 1998 | 42.75 |
| May 26, 1998 | 43.63 |
| May 22, 1998 | 44.19 |
| May 21, 1998 | 44.50 |
| May 20, 1998 | 44.63 |
| May 19, 1998 | 44.69 |
| May 18, 1998 | 43.13 |
| May 15, 1998 | 43.19 |
| May 14, 1998 | 43.06 |
| May 13, 1998 | 44.00 |
| May 12, 1998 | 44.06 |
| May 11, 1998 | 43.63 |
| May 8, 1998 | 43.81 |
| May 7, 1998 | 43.69 |
| May 6, 1998 | 43.50 |
| May 5, 1998 | 43.88 |
| May 4, 1998 | 44.44 |
| May 1, 1998 | 44.88 |
| Apr 30, 1998 | 44.06 |
| Apr 29, 1998 | 42.31 |
| Apr 28, 1998 | 40.69 |
| Apr 27, 1998 | 39.94 |
| Apr 24, 1998 | 41.00 |
| Apr 23, 1998 | 41.00 |
| Apr 22, 1998 | 41.00 |
| Apr 21, 1998 | 40.75 |
| Apr 20, 1998 | 41.56 |
| Apr 17, 1998 | 41.50 |
| Apr 16, 1998 | 41.13 |
| Apr 15, 1998 | 42.44 |
| Apr 14, 1998 | 41.63 |
| Apr 13, 1998 | 41.25 |
| Apr 9, 1998 | 40.13 |
| Apr 8, 1998 | 40.00 |
| Apr 7, 1998 | 40.19 |
| Apr 6, 1998 | 40.94 |
| Apr 3, 1998 | 40.75 |
| Apr 2, 1998 | 40.88 |
| Apr 1, 1998 | 41.88 |
| Mar 31, 1998 | 40.38 |
| Mar 30, 1998 | 39.44 |
| Mar 27, 1998 | 39.63 |
| Mar 26, 1998 | 39.06 |
| Mar 25, 1998 | 39.19 |
| Mar 24, 1998 | 39.63 |
| Mar 23, 1998 | 40.00 |
| Mar 20, 1998 | 40.56 |
| Mar 19, 1998 | 40.56 |
| Mar 18, 1998 | 40.25 |
| Mar 17, 1998 | 40.69 |
| Mar 16, 1998 | 41.75 |
| Mar 13, 1998 | 40.56 |
| Mar 12, 1998 | 41.00 |
| Mar 11, 1998 | 40.38 |
| Mar 10, 1998 | 40.44 |
| Mar 9, 1998 | 40.81 |
| Mar 6, 1998 | 39.88 |
| Mar 5, 1998 | 39.56 |
| Mar 4, 1998 | 41.00 |
| Mar 3, 1998 | 42.13 |
| Mar 2, 1998 | 42.38 |
| Feb 27, 1998 | 42.19 |
| Feb 26, 1998 | 42.56 |
| Feb 25, 1998 | 40.19 |
| Feb 24, 1998 | 39.44 |
| Feb 23, 1998 | 39.94 |
| Feb 20, 1998 | 39.81 |
| Feb 19, 1998 | 39.81 |
| Feb 18, 1998 | 40.06 |
| Feb 17, 1998 | 40.06 |
| Feb 13, 1998 | 39.94 |
| Feb 12, 1998 | 39.94 |
| Feb 11, 1998 | 41.06 |
| Feb 10, 1998 | 41.44 |
| Feb 9, 1998 | 39.81 |
| Feb 6, 1998 | 40.56 |
| Feb 5, 1998 | 39.88 |
| Feb 4, 1998 | 39.25 |
| Feb 3, 1998 | 39.44 |
| Feb 2, 1998 | 39.13 |
| Jan 30, 1998 | 37.00 |
| Jan 29, 1998 | 36.88 |
| Jan 28, 1998 | 34.88 |
| Jan 27, 1998 | 34.00 |
| Jan 26, 1998 | 33.69 |
| Jan 23, 1998 | 33.69 |
| Jan 22, 1998 | 33.63 |
| Jan 21, 1998 | 33.88 |
| Jan 20, 1998 | 34.63 |
| Jan 16, 1998 | 34.88 |
| Jan 15, 1998 | 33.88 |
| Jan 14, 1998 | 34.13 |
| Jan 13, 1998 | 33.88 |
| Jan 12, 1998 | 33.63 |
| Jan 9, 1998 | 33.75 |
| Jan 8, 1998 | 34.00 |
| Jan 7, 1998 | 34.13 |
| Jan 6, 1998 | 34.75 |
| Jan 5, 1998 | 35.06 |
| Jan 2, 1998 | 35.00 |
| Dec 31, 1997 | 35.25 |
| Dec 30, 1997 | 35.13 |
| Dec 29, 1997 | 34.25 |
| Dec 26, 1997 | 34.00 |
| Dec 24, 1997 | 34.88 |
| Dec 23, 1997 | 34.88 |
| Dec 22, 1997 | 34.75 |
| Dec 19, 1997 | 33.81 |
| Dec 18, 1997 | 33.81 |
| Dec 17, 1997 | 34.00 |
| Dec 16, 1997 | 33.25 |
| Dec 15, 1997 | 33.00 |
| Dec 12, 1997 | 33.06 |
| Dec 11, 1997 | 32.63 |
| Dec 10, 1997 | 32.88 |
| Dec 9, 1997 | 33.13 |
| Dec 8, 1997 | 32.88 |
| Dec 5, 1997 | 32.00 |
| Dec 4, 1997 | 33.06 |
| Dec 3, 1997 | 33.13 |
| Dec 2, 1997 | 34.00 |
| Dec 1, 1997 | 33.50 |
| Nov 28, 1997 | 33.63 |
| Nov 26, 1997 | 33.81 |
| Nov 25, 1997 | 34.38 |
| Nov 24, 1997 | 34.69 |
| Nov 21, 1997 | 36.06 |
| Nov 20, 1997 | 35.94 |
| Nov 19, 1997 | 35.88 |
| Nov 18, 1997 | 36.06 |
| Nov 17, 1997 | 36.88 |
| Nov 14, 1997 | 36.25 |
| Nov 13, 1997 | 35.25 |
| Nov 12, 1997 | 35.63 |
| Nov 11, 1997 | 37.00 |
| Nov 10, 1997 | 37.06 |
| Nov 7, 1997 | 37.06 |
| Nov 6, 1997 | 36.94 |
| Nov 5, 1997 | 37.38 |
| Nov 4, 1997 | 38.00 |
| Nov 3, 1997 | 38.50 |
| Oct 31, 1997 | 38.38 |
| Oct 30, 1997 | 38.63 |
| Oct 29, 1997 | 39.69 |
| Oct 28, 1997 | 38.63 |
| Oct 27, 1997 | 38.19 |
| Oct 24, 1997 | 39.75 |
| Oct 23, 1997 | 39.00 |
| Oct 22, 1997 | 39.50 |
| Oct 21, 1997 | 40.44 |
| Oct 20, 1997 | 39.38 |
| Oct 17, 1997 | 38.44 |
| Oct 16, 1997 | 38.63 |
| Oct 15, 1997 | 38.75 |
| Oct 14, 1997 | 39.19 |
| Oct 13, 1997 | 38.50 |
| Oct 10, 1997 | 38.75 |
| Oct 9, 1997 | 38.31 |
| Oct 8, 1997 | 38.38 |
| Oct 7, 1997 | 38.25 |
| Oct 6, 1997 | 38.44 |
| Oct 3, 1997 | 38.69 |
| Oct 2, 1997 | 39.00 |
| Oct 1, 1997 | 38.44 |
| Sep 30, 1997 | 39.50 |
| Sep 29, 1997 | 38.94 |
| Sep 26, 1997 | 38.81 |
| Sep 25, 1997 | 39.25 |
| Sep 24, 1997 | 39.00 |
| Sep 23, 1997 | 38.94 |
| Sep 22, 1997 | 38.63 |
| Sep 19, 1997 | 39.75 |
| Sep 18, 1997 | 39.88 |
| Sep 17, 1997 | 40.13 |
| Sep 16, 1997 | 39.63 |
| Sep 15, 1997 | 39.00 |
| Sep 12, 1997 | 37.50 |
| Sep 11, 1997 | 41.31 |
| Sep 10, 1997 | 42.50 |
| Sep 9, 1997 | 42.94 |
| Sep 8, 1997 | 43.00 |
| Sep 5, 1997 | 44.06 |
| Sep 4, 1997 | 44.00 |
| Sep 3, 1997 | 44.00 |
| Sep 2, 1997 | 43.25 |
| Aug 29, 1997 | 42.69 |
| Aug 28, 1997 | 43.13 |
| Aug 27, 1997 | 44.06 |
| Aug 26, 1997 | 45.38 |
| Aug 25, 1997 | 44.50 |
| Aug 22, 1997 | 44.00 |
| Aug 21, 1997 | 43.69 |
| Aug 20, 1997 | 44.31 |
| Aug 19, 1997 | 45.00 |
| Aug 18, 1997 | 45.13 |
| Aug 15, 1997 | 46.13 |
| Aug 14, 1997 | 47.50 |
| Aug 13, 1997 | 48.50 |
| Aug 12, 1997 | 49.13 |
| Aug 11, 1997 | 48.94 |
| Aug 8, 1997 | 49.50 |
| Aug 7, 1997 | 50.06 |
| Aug 6, 1997 | 50.38 |
| Aug 5, 1997 | 49.06 |
| Aug 4, 1997 | 48.69 |
| Aug 1, 1997 | 48.63 |
| Jul 31, 1997 | 48.25 |
| Jul 30, 1997 | 48.44 |
| Jul 29, 1997 | 48.19 |
| Jul 28, 1997 | 48.38 |
| Jul 25, 1997 | 48.44 |
| Jul 24, 1997 | 48.50 |
| Jul 23, 1997 | 48.94 |
| Jul 22, 1997 | 47.38 |
| Jul 21, 1997 | 47.00 |
| Jul 18, 1997 | 47.31 |
| Jul 17, 1997 | 47.44 |
| Jul 16, 1997 | 47.75 |
| Jul 15, 1997 | 47.25 |
| Jul 14, 1997 | 46.63 |
| Jul 11, 1997 | 46.38 |
| Jul 10, 1997 | 46.50 |
| Jul 9, 1997 | 47.06 |
| Jul 8, 1997 | 47.25 |
| Jul 7, 1997 | 47.44 |
| Jul 3, 1997 | 46.44 |
| Jul 2, 1997 | 46.50 |
| Jul 1, 1997 | 46.63 |
| Jun 30, 1997 | 44.50 |
| Jun 27, 1997 | 48.25 |
| Jun 26, 1997 | 48.38 |
| Jun 25, 1997 | 48.00 |
| Jun 24, 1997 | 46.94 |
| Jun 23, 1997 | 46.00 |
| Jun 20, 1997 | 47.00 |
| Jun 19, 1997 | 48.25 |
| Jun 18, 1997 | 48.00 |
| Jun 17, 1997 | 48.13 |
| Jun 16, 1997 | 47.25 |
| Jun 13, 1997 | 46.88 |
| Jun 12, 1997 | 46.13 |
| Jun 11, 1997 | 45.75 |
| Jun 10, 1997 | 45.63 |
| Jun 9, 1997 | 45.25 |
| Jun 6, 1997 | 45.88 |
| Jun 5, 1997 | 45.50 |
| Jun 4, 1997 | 45.88 |
| Jun 3, 1997 | 47.00 |
| Jun 2, 1997 | 45.13 |
| May 30, 1997 | 44.75 |
| May 29, 1997 | 44.38 |
| May 28, 1997 | 44.88 |
| May 27, 1997 | 43.50 |
| May 23, 1997 | 41.88 |
| May 22, 1997 | 42.38 |
| May 21, 1997 | 43.50 |
| May 20, 1997 | 42.13 |
| May 19, 1997 | 40.88 |
| May 16, 1997 | 40.88 |
| May 15, 1997 | 41.13 |
| May 14, 1997 | 41.50 |
| May 13, 1997 | 42.38 |
| May 12, 1997 | 42.88 |
| May 9, 1997 | 41.00 |
| May 8, 1997 | 40.88 |
| May 7, 1997 | 40.63 |
| May 6, 1997 | 41.00 |
| May 5, 1997 | 41.63 |
| May 2, 1997 | 41.88 |
| May 1, 1997 | 41.00 |
| Apr 30, 1997 | 40.13 |
| Apr 29, 1997 | 40.50 |
| Apr 28, 1997 | 40.13 |
| Apr 25, 1997 | 39.63 |
| Apr 24, 1997 | 39.88 |
| Apr 23, 1997 | 38.50 |
| Apr 22, 1997 | 37.75 |
| Apr 21, 1997 | 37.25 |
| Apr 18, 1997 | 37.50 |
| Apr 17, 1997 | 37.75 |
| Apr 16, 1997 | 38.75 |
| Apr 15, 1997 | 37.75 |
| Apr 14, 1997 | 37.00 |
| Apr 11, 1997 | 36.13 |
| Apr 10, 1997 | 37.25 |
| Apr 9, 1997 | 37.25 |
| Apr 8, 1997 | 36.75 |
| Apr 7, 1997 | 36.38 |
| Apr 4, 1997 | 36.13 |
| Apr 3, 1997 | 36.25 |
| Apr 2, 1997 | 36.25 |
| Apr 1, 1997 | 36.50 |
| Mar 31, 1997 | 36.00 |
| Mar 27, 1997 | 37.00 |
| Mar 26, 1997 | 37.25 |
| Mar 25, 1997 | 37.50 |
| Mar 24, 1997 | 38.88 |
| Mar 21, 1997 | 39.63 |
| Mar 20, 1997 | 39.50 |
| Mar 19, 1997 | 38.50 |
| Mar 18, 1997 | 38.88 |
| Mar 17, 1997 | 39.38 |
| Mar 14, 1997 | 39.25 |
| Mar 13, 1997 | 38.75 |
| Mar 12, 1997 | 38.88 |
| Mar 11, 1997 | 39.75 |
| Mar 10, 1997 | 40.00 |
| Mar 7, 1997 | 39.63 |
| Mar 6, 1997 | 39.75 |
| Mar 5, 1997 | 38.75 |
| Mar 4, 1997 | 38.25 |
| Mar 3, 1997 | 39.25 |
| Feb 28, 1997 | 37.75 |
| Feb 27, 1997 | 37.50 |
| Feb 26, 1997 | 36.75 |
| Feb 25, 1997 | 37.88 |
| Feb 24, 1997 | 36.88 |
| Feb 21, 1997 | 35.88 |
| Feb 20, 1997 | 35.25 |
| Feb 19, 1997 | 35.88 |
| Feb 18, 1997 | 35.63 |
| Feb 14, 1997 | 35.25 |
| Feb 13, 1997 | 35.50 |
| Feb 12, 1997 | 35.25 |
| Feb 11, 1997 | 34.88 |
| Feb 10, 1997 | 35.25 |
| Feb 7, 1997 | 35.50 |
| Feb 6, 1997 | 35.38 |
| Feb 5, 1997 | 30.00 |
| Feb 4, 1997 | 31.25 |
| Feb 3, 1997 | 31.63 |
| Jan 31, 1997 | 32.00 |
| Jan 30, 1997 | 32.50 |
| Jan 29, 1997 | 32.50 |
| Jan 28, 1997 | 33.00 |
| Jan 27, 1997 | 33.13 |
| Jan 24, 1997 | 33.00 |
| Jan 23, 1997 | 34.50 |
| Jan 22, 1997 | 33.88 |
| Jan 21, 1997 | 33.75 |
| Jan 20, 1997 | 33.75 |
| Jan 17, 1997 | 33.13 |
| Jan 16, 1997 | 33.00 |
| Jan 15, 1997 | 33.25 |
| Jan 14, 1997 | 33.13 |
| Jan 13, 1997 | 32.63 |
| Jan 10, 1997 | 32.63 |
| Jan 9, 1997 | 32.63 |
| Jan 8, 1997 | 33.00 |
| Jan 7, 1997 | 33.00 |
| Jan 6, 1997 | 33.38 |
| Jan 3, 1997 | 32.63 |
| Jan 2, 1997 | 32.13 |
| Dec 31, 1996 | 32.50 |
| Dec 30, 1996 | 32.88 |
| Dec 27, 1996 | 32.88 |
| Dec 26, 1996 | 32.88 |
| Dec 24, 1996 | 32.75 |
| Dec 23, 1996 | 32.50 |
| Dec 20, 1996 | 33.00 |
| Dec 19, 1996 | 32.38 |
| Dec 18, 1996 | 32.25 |
| Dec 17, 1996 | 31.50 |
| Dec 16, 1996 | 32.25 |
| Dec 13, 1996 | 32.75 |
| Dec 12, 1996 | 32.38 |
| Dec 11, 1996 | 32.75 |
| Dec 10, 1996 | 32.50 |
| Dec 9, 1996 | 32.75 |
| Dec 6, 1996 | 33.38 |
| Dec 5, 1996 | 32.75 |
| Dec 4, 1996 | 31.75 |
| Dec 3, 1996 | 31.13 |
| Dec 2, 1996 | 31.88 |
| Nov 29, 1996 | 32.63 |
| Nov 27, 1996 | 32.13 |
| Nov 26, 1996 | 32.50 |
| Nov 25, 1996 | 33.38 |
| Nov 22, 1996 | 31.50 |
| Nov 21, 1996 | 31.13 |
| Nov 20, 1996 | 31.88 |
| Nov 19, 1996 | 29.88 |
| Nov 18, 1996 | 30.38 |
| Nov 15, 1996 | 29.88 |
| Nov 14, 1996 | 29.63 |
| Nov 13, 1996 | 29.00 |
| Nov 12, 1996 | 28.63 |
| Nov 11, 1996 | 28.88 |
| Nov 8, 1996 | 29.00 |
| Nov 7, 1996 | 28.75 |
| Nov 6, 1996 | 28.88 |
| Nov 5, 1996 | 28.25 |
| Nov 4, 1996 | 28.00 |
| Nov 1, 1996 | 28.38 |
| Oct 31, 1996 | 28.38 |
| Oct 30, 1996 | 29.00 |
| Oct 29, 1996 | 28.50 |
| Oct 28, 1996 | 29.00 |
| Oct 25, 1996 | 30.00 |
| Oct 24, 1996 | 31.38 |
| Oct 23, 1996 | 30.38 |
| Oct 22, 1996 | 29.88 |
| Oct 21, 1996 | 30.25 |
| Oct 18, 1996 | 31.25 |
| Oct 17, 1996 | 30.25 |
| Oct 16, 1996 | 29.75 |
| Oct 15, 1996 | 29.50 |
| Oct 14, 1996 | 29.75 |
| Oct 11, 1996 | 30.00 |
| Oct 10, 1996 | 30.00 |
| Oct 9, 1996 | 29.63 |
| Oct 8, 1996 | 30.00 |
| Oct 7, 1996 | 30.00 |
| Oct 4, 1996 | 31.00 |
| Oct 3, 1996 | 31.38 |
| Oct 2, 1996 | 32.00 |
| Oct 1, 1996 | 31.75 |
| Sep 30, 1996 | 33.25 |
| Sep 27, 1996 | 32.38 |
| Sep 26, 1996 | 31.63 |
| Sep 25, 1996 | 30.63 |
| Sep 24, 1996 | 30.88 |
| Sep 23, 1996 | 31.75 |
| Sep 20, 1996 | 31.38 |
| Sep 19, 1996 | 31.63 |
| Sep 18, 1996 | 30.88 |
| Sep 17, 1996 | 30.38 |
| Sep 16, 1996 | 34.50 |
| Sep 13, 1996 | 35.13 |
| Sep 12, 1996 | 35.13 |
| Sep 11, 1996 | 34.88 |
| Sep 10, 1996 | 35.25 |
| Sep 9, 1996 | 35.50 |
| Sep 6, 1996 | 35.88 |
| Sep 5, 1996 | 35.75 |
| Sep 4, 1996 | 36.25 |
| Sep 3, 1996 | 35.13 |
| Aug 30, 1996 | 35.63 |
| Aug 29, 1996 | 34.63 |
| Aug 28, 1996 | 35.13 |
| Aug 27, 1996 | 34.88 |
| Aug 26, 1996 | 34.75 |
| Aug 23, 1996 | 34.88 |
| Aug 22, 1996 | 34.88 |
| Aug 21, 1996 | 33.75 |
| Aug 20, 1996 | 34.50 |
| Aug 19, 1996 | 33.50 |
| Aug 16, 1996 | 34.00 |
| Aug 15, 1996 | 36.13 |
| Aug 14, 1996 | 36.25 |
| Aug 13, 1996 | 35.88 |
| Aug 12, 1996 | 35.88 |
| Aug 9, 1996 | 34.75 |
| Aug 8, 1996 | 34.50 |
| Aug 7, 1996 | 35.13 |
| Aug 6, 1996 | 36.13 |
| Aug 5, 1996 | 36.38 |
| Aug 2, 1996 | 35.63 |
| Aug 1, 1996 | 34.50 |
| Jul 31, 1996 | 34.00 |
| Jul 30, 1996 | 34.00 |
| Jul 29, 1996 | 33.88 |
| Jul 26, 1996 | 33.25 |
| Jul 25, 1996 | 34.00 |
| Jul 24, 1996 | 32.75 |
| Jul 23, 1996 | 33.88 |
| Jul 22, 1996 | 34.88 |
| Jul 19, 1996 | 35.50 |
| Jul 18, 1996 | 36.88 |
| Jul 17, 1996 | 34.75 |
| Jul 16, 1996 | 33.00 |
| Jul 15, 1996 | 33.38 |
| Jul 12, 1996 | 34.88 |
| Jul 11, 1996 | 35.50 |
| Jul 10, 1996 | 35.63 |
| Jul 9, 1996 | 37.13 |
| Jul 8, 1996 | 36.38 |
| Jul 5, 1996 | 37.00 |
| Jul 3, 1996 | 37.50 |
| Jul 2, 1996 | 37.75 |
| Jul 1, 1996 | 39.00 |
| Jun 28, 1996 | 39.25 |
| Jun 27, 1996 | 39.38 |
| Jun 26, 1996 | 39.88 |
| Jun 25, 1996 | 40.13 |
| Jun 24, 1996 | 41.13 |
| Jun 21, 1996 | 40.13 |
| Jun 20, 1996 | 40.13 |
| Jun 19, 1996 | 40.25 |
| Jun 18, 1996 | 42.00 |
| Jun 17, 1996 | 41.75 |
| Jun 14, 1996 | 41.88 |
| Jun 13, 1996 | 40.88 |
| Jun 12, 1996 | 40.38 |
| Jun 11, 1996 | 40.75 |
| Jun 10, 1996 | 40.38 |
| Jun 7, 1996 | 39.50 |
| Jun 6, 1996 | 39.88 |
| Jun 5, 1996 | 39.25 |
| Jun 4, 1996 | 38.50 |
| Jun 3, 1996 | 38.25 |
| May 31, 1996 | 38.50 |
| May 30, 1996 | 38.75 |
| May 29, 1996 | 37.63 |
| May 28, 1996 | 38.25 |
| May 24, 1996 | 38.25 |
| May 23, 1996 | 37.63 |
| May 22, 1996 | 38.63 |
| May 21, 1996 | 38.75 |
| May 20, 1996 | 39.00 |
| May 17, 1996 | 39.50 |
| May 16, 1996 | 39.00 |
| May 15, 1996 | 38.88 |
| May 14, 1996 | 38.25 |
| May 13, 1996 | 38.00 |
| May 10, 1996 | 37.13 |
| May 9, 1996 | 36.88 |
| May 8, 1996 | 36.50 |
| May 7, 1996 | 36.25 |
| May 6, 1996 | 36.75 |
| May 3, 1996 | 36.88 |
| May 2, 1996 | 36.75 |
| May 1, 1996 | 37.13 |
| Apr 30, 1996 | 37.00 |
| Apr 29, 1996 | 36.75 |
| Apr 26, 1996 | 36.88 |
| Apr 25, 1996 | 35.88 |
| Apr 24, 1996 | 34.38 |
| Apr 23, 1996 | 33.75 |
| Apr 22, 1996 | 33.75 |
| Apr 19, 1996 | 33.00 |
| Apr 18, 1996 | 32.75 |
| Apr 17, 1996 | 32.00 |
| Apr 16, 1996 | 32.25 |
| Apr 15, 1996 | 31.38 |
| Apr 12, 1996 | 30.38 |
| Apr 11, 1996 | 29.75 |
| Apr 10, 1996 | 30.25 |
| Apr 9, 1996 | 30.63 |
| Apr 8, 1996 | 31.00 |
| Apr 4, 1996 | 31.25 |
| Apr 3, 1996 | 31.63 |
| Apr 2, 1996 | 31.63 |
| Apr 1, 1996 | 31.25 |
| Mar 29, 1996 | 31.00 |
| Mar 28, 1996 | 31.00 |
| Mar 27, 1996 | 31.63 |
| Mar 26, 1996 | 32.13 |
| Mar 25, 1996 | 33.38 |
| Mar 22, 1996 | 32.88 |
| Mar 21, 1996 | 32.75 |
| Mar 20, 1996 | 33.75 |
| Mar 19, 1996 | 34.00 |
| Mar 18, 1996 | 33.50 |
| Mar 15, 1996 | 33.25 |
| Mar 14, 1996 | 33.25 |
| Mar 13, 1996 | 33.50 |
| Mar 12, 1996 | 33.25 |
| Mar 11, 1996 | 33.00 |
| Mar 8, 1996 | 33.38 |
| Mar 7, 1996 | 34.00 |
| Mar 6, 1996 | 33.75 |
| Mar 5, 1996 | 33.50 |
| Mar 4, 1996 | 33.00 |
| Mar 1, 1996 | 32.88 |
| Feb 29, 1996 | 31.38 |
| Feb 28, 1996 | 32.50 |
| Feb 27, 1996 | 31.88 |
| Feb 26, 1996 | 32.50 |
| Feb 23, 1996 | 32.75 |
| Feb 22, 1996 | 32.88 |
| Feb 21, 1996 | 32.75 |
| Feb 20, 1996 | 32.13 |
| Feb 16, 1996 | 33.13 |
| Feb 15, 1996 | 33.00 |
| Feb 14, 1996 | 33.38 |
| Feb 13, 1996 | 32.88 |
| Feb 12, 1996 | 32.50 |
| Feb 9, 1996 | 31.25 |
| Feb 8, 1996 | 30.75 |
| Feb 7, 1996 | 29.63 |
| Feb 6, 1996 | 27.13 |
| Feb 5, 1996 | 28.50 |
| Feb 2, 1996 | 27.00 |
| Feb 1, 1996 | 26.38 |
| Jan 31, 1996 | 26.88 |
| Jan 30, 1996 | 27.25 |
| Jan 29, 1996 | 27.00 |
| Jan 26, 1996 | 27.25 |
| Jan 25, 1996 | 27.75 |
| Jan 24, 1996 | 28.63 |
| Jan 23, 1996 | 27.25 |
| Jan 22, 1996 | 26.75 |
| Jan 19, 1996 | 26.75 |
| Jan 18, 1996 | 24.75 |
| Jan 17, 1996 | 24.00 |
| Jan 16, 1996 | 24.50 |
| Jan 15, 1996 | 25.88 |
| Jan 12, 1996 | 25.75 |
| Jan 11, 1996 | 25.75 |
| Jan 10, 1996 | 25.63 |
| Jan 9, 1996 | 26.00 |
| Jan 8, 1996 | 26.88 |
| Jan 5, 1996 | 26.38 |
| Jan 4, 1996 | 26.00 |
| Jan 3, 1996 | 25.88 |
| Jan 2, 1996 | 27.00 |
| Dec 29, 1995 | 28.13 |
| Dec 28, 1995 | 27.38 |
| Dec 27, 1995 | 26.75 |
| Dec 26, 1995 | 26.63 |
| Dec 22, 1995 | 26.25 |
| Dec 21, 1995 | 26.00 |
| Dec 20, 1995 | 26.25 |
| Dec 19, 1995 | 24.50 |
| Dec 18, 1995 | 25.00 |
| Dec 15, 1995 | 25.38 |
| Dec 14, 1995 | 26.75 |
| Dec 13, 1995 | 27.25 |
| Dec 12, 1995 | 28.00 |
| Dec 11, 1995 | 28.00 |
| Dec 8, 1995 | 28.00 |
| Dec 7, 1995 | 28.63 |
| Dec 6, 1995 | 28.25 |
| Dec 5, 1995 | 28.13 |
| Dec 4, 1995 | 26.88 |
| Dec 1, 1995 | 26.25 |
| Nov 30, 1995 | 26.75 |
| Nov 29, 1995 | 27.63 |
| Nov 28, 1995 | 27.88 |
| Nov 27, 1995 | 28.00 |
| Nov 24, 1995 | 28.50 |
| Nov 22, 1995 | 29.00 |
| Nov 21, 1995 | 29.25 |
| Nov 20, 1995 | 29.38 |
| Nov 17, 1995 | 29.25 |
| Nov 16, 1995 | 29.50 |
| Nov 15, 1995 | 28.88 |
| Nov 14, 1995 | 29.13 |
| Nov 13, 1995 | 30.50 |
| Nov 10, 1995 | 30.38 |
| Nov 9, 1995 | 30.00 |
| Nov 8, 1995 | 29.38 |
| Nov 7, 1995 | 29.25 |
| Nov 6, 1995 | 29.00 |
| Nov 3, 1995 | 29.00 |
| Nov 2, 1995 | 29.13 |
| Nov 1, 1995 | 28.13 |
| Oct 31, 1995 | 27.13 |
| Oct 30, 1995 | 27.00 |
| Oct 27, 1995 | 26.75 |
| Oct 26, 1995 | 26.88 |
| Oct 25, 1995 | 26.88 |
| Oct 24, 1995 | 26.88 |
| Oct 23, 1995 | 27.00 |
| Oct 20, 1995 | 27.25 |
| Oct 19, 1995 | 28.50 |
| Oct 18, 1995 | 28.50 |
| Oct 17, 1995 | 28.63 |
| Oct 16, 1995 | 28.38 |
| Oct 13, 1995 | 28.63 |
| Oct 12, 1995 | 28.50 |
| Oct 11, 1995 | 28.00 |
| Oct 10, 1995 | 27.50 |
| Oct 9, 1995 | 27.38 |
| Oct 6, 1995 | 28.63 |
| Oct 5, 1995 | 28.88 |
| Oct 4, 1995 | 29.00 |
| Oct 3, 1995 | 29.13 |
| Oct 2, 1995 | 29.63 |
| Sep 29, 1995 | 29.00 |
| Sep 28, 1995 | 28.88 |
| Sep 27, 1995 | 29.00 |
| Sep 26, 1995 | 29.75 |
| Sep 25, 1995 | 30.38 |
| Sep 22, 1995 | 31.25 |
| Sep 21, 1995 | 32.00 |
| Sep 20, 1995 | 32.38 |
| Sep 19, 1995 | 32.50 |
| Sep 18, 1995 | 32.25 |
| Sep 15, 1995 | 32.50 |
| Sep 14, 1995 | 33.38 |
| Sep 13, 1995 | 32.75 |
| Sep 12, 1995 | 32.88 |
| Sep 11, 1995 | 32.00 |
| Sep 8, 1995 | 32.00 |
| Sep 7, 1995 | 32.00 |
| Sep 6, 1995 | 31.63 |
| Sep 5, 1995 | 31.50 |
| Sep 1, 1995 | 29.63 |
| Aug 31, 1995 | 28.75 |
| Aug 30, 1995 | 28.63 |
| Aug 29, 1995 | 28.25 |
| Aug 28, 1995 | 28.50 |
| Aug 25, 1995 | 29.38 |
| Aug 24, 1995 | 29.63 |
| Aug 23, 1995 | 29.63 |
| Aug 22, 1995 | 29.13 |
| Aug 21, 1995 | 29.75 |
| Aug 18, 1995 | 28.63 |
| Aug 17, 1995 | 28.13 |
| Aug 16, 1995 | 26.75 |
| Aug 15, 1995 | 26.00 |
| Aug 14, 1995 | 26.00 |
| Aug 11, 1995 | 25.88 |
| Aug 10, 1995 | 26.38 |
| Aug 9, 1995 | 26.38 |
| Aug 8, 1995 | 26.50 |
| Aug 7, 1995 | 26.63 |
| Aug 4, 1995 | 26.63 |
| Aug 3, 1995 | 27.00 |
| Aug 2, 1995 | 27.38 |
| Aug 1, 1995 | 27.38 |
| Jul 31, 1995 | 28.13 |
| Jul 28, 1995 | 28.13 |
| Jul 27, 1995 | 28.13 |
| Jul 26, 1995 | 27.75 |
| Jul 25, 1995 | 28.50 |
| Jul 24, 1995 | 28.50 |
| Jul 21, 1995 | 28.38 |
| Jul 20, 1995 | 27.38 |
| Jul 19, 1995 | 28.25 |
| Jul 18, 1995 | 29.13 |
| Jul 17, 1995 | 29.75 |
| Jul 14, 1995 | 29.00 |
| Jul 13, 1995 | 29.63 |
| Jul 12, 1995 | 30.00 |
| Jul 11, 1995 | 30.13 |
| Jul 10, 1995 | 30.13 |
| Jul 7, 1995 | 29.25 |
| Jul 6, 1995 | 28.25 |
| Jul 5, 1995 | 26.88 |
| Jul 3, 1995 | 26.25 |
| Jun 30, 1995 | 25.50 |
| Jun 29, 1995 | 25.88 |
| Jun 28, 1995 | 26.25 |
| Jun 27, 1995 | 26.38 |
| Jun 26, 1995 | 26.63 |
| Jun 23, 1995 | 27.00 |
| Jun 22, 1995 | 25.88 |
| Jun 21, 1995 | 25.75 |
| Jun 20, 1995 | 25.13 |
| Jun 19, 1995 | 25.13 |
| Jun 16, 1995 | 26.00 |
| Jun 15, 1995 | 25.75 |
| Jun 14, 1995 | 25.63 |
| Jun 13, 1995 | 25.25 |
| Jun 12, 1995 | 25.38 |
| Jun 9, 1995 | 26.00 |
| Jun 8, 1995 | 26.00 |
| Jun 7, 1995 | 25.38 |
| Jun 6, 1995 | 25.38 |
| Jun 5, 1995 | 24.50 |
| Jun 2, 1995 | 25.00 |
| Jun 1, 1995 | 27.13 |
| May 31, 1995 | 26.63 |
| May 30, 1995 | 26.50 |
| May 26, 1995 | 27.00 |
| May 25, 1995 | 29.00 |
| May 24, 1995 | 29.50 |
| May 23, 1995 | 29.63 |
| May 22, 1995 | 28.88 |
| May 19, 1995 | 27.63 |
| May 18, 1995 | 28.63 |
| May 17, 1995 | 30.00 |
| May 16, 1995 | 30.13 |
| May 15, 1995 | 28.25 |
| May 12, 1995 | 26.75 |
| May 11, 1995 | 26.50 |
| May 10, 1995 | 26.13 |
| May 9, 1995 | 26.75 |
| May 8, 1995 | 27.75 |
| May 5, 1995 | 27.63 |
| May 4, 1995 | 31.75 |
| May 3, 1995 | 32.88 |
| May 2, 1995 | 33.13 |
| May 1, 1995 | 33.38 |
| Apr 28, 1995 | 33.38 |
| Apr 27, 1995 | 33.50 |
| Apr 26, 1995 | 32.75 |
| Apr 25, 1995 | 32.25 |
| Apr 24, 1995 | 32.00 |
| Apr 21, 1995 | 31.75 |
| Apr 20, 1995 | 31.63 |
| Apr 19, 1995 | 32.88 |
| Apr 18, 1995 | 33.38 |
| Apr 17, 1995 | 34.13 |
| Apr 13, 1995 | 34.00 |
| Apr 12, 1995 | 34.00 |
| Apr 11, 1995 | 33.88 |
| Apr 10, 1995 | 33.88 |
| Apr 7, 1995 | 33.88 |
| Apr 6, 1995 | 33.25 |
| Apr 5, 1995 | 33.13 |
| Apr 4, 1995 | 32.00 |
| Apr 3, 1995 | 32.13 |
| Mar 31, 1995 | 32.13 |
| Mar 30, 1995 | 32.00 |
| Mar 29, 1995 | 32.38 |
| Mar 28, 1995 | 31.88 |
| Mar 27, 1995 | 31.75 |
| Mar 24, 1995 | 32.38 |
| Mar 23, 1995 | 32.00 |
| Mar 22, 1995 | 32.00 |
| Mar 21, 1995 | 31.75 |
| Mar 20, 1995 | 31.88 |
| Mar 17, 1995 | 31.75 |
| Mar 16, 1995 | 32.38 |
| Mar 15, 1995 | 32.38 |
| Mar 14, 1995 | 32.38 |
| Mar 13, 1995 | 31.00 |
| Mar 10, 1995 | 29.00 |
| Mar 9, 1995 | 28.50 |
| Mar 8, 1995 | 28.38 |
| Mar 7, 1995 | 28.75 |
| Mar 6, 1995 | 28.50 |
| Mar 3, 1995 | 29.00 |
| Mar 2, 1995 | 29.00 |
| Mar 1, 1995 | 29.00 |
| Feb 28, 1995 | 29.25 |
| Feb 27, 1995 | 29.25 |
| Feb 24, 1995 | 29.38 |
| Feb 23, 1995 | 29.13 |
| Feb 22, 1995 | 28.63 |
| Feb 21, 1995 | 28.38 |
| Feb 17, 1995 | 28.00 |
| Feb 16, 1995 | 27.25 |
| Feb 15, 1995 | 27.25 |
| Feb 14, 1995 | 26.75 |
| Feb 13, 1995 | 27.25 |
| Feb 10, 1995 | 27.38 |
| Feb 9, 1995 | 27.38 |
| Feb 8, 1995 | 27.38 |
| Feb 7, 1995 | 27.38 |
| Feb 6, 1995 | 27.63 |
| Feb 3, 1995 | 27.38 |
| Feb 2, 1995 | 26.25 |
| Feb 1, 1995 | 26.00 |
| Jan 31, 1995 | 25.50 |
| Jan 30, 1995 | 25.50 |
| Jan 27, 1995 | 26.75 |
| Jan 26, 1995 | 26.50 |
| Jan 25, 1995 | 27.00 |
| Jan 24, 1995 | 27.25 |
| Jan 23, 1995 | 27.50 |
| Jan 20, 1995 | 27.38 |
| Jan 19, 1995 | 27.38 |
| Jan 18, 1995 | 27.38 |
| Jan 17, 1995 | 27.25 |
| Jan 16, 1995 | 27.00 |
| Jan 13, 1995 | 26.75 |
| Jan 12, 1995 | 26.50 |
| Jan 11, 1995 | 26.00 |
| Jan 10, 1995 | 26.63 |
| Jan 9, 1995 | 27.00 |
| Jan 6, 1995 | 27.63 |
| Jan 5, 1995 | 27.38 |
| Jan 4, 1995 | 27.75 |
| Jan 3, 1995 | 26.88 |
| Dec 30, 1994 | 28.13 |
| Dec 29, 1994 | 28.13 |
| Dec 28, 1994 | 27.88 |
| Dec 27, 1994 | 28.13 |
| Dec 23, 1994 | 27.38 |
| Dec 22, 1994 | 27.75 |
| Dec 21, 1994 | 27.88 |
| Dec 20, 1994 | 28.00 |
| Dec 19, 1994 | 28.38 |
| Dec 16, 1994 | 28.75 |
| Dec 15, 1994 | 28.63 |
| Dec 14, 1994 | 28.88 |
| Dec 13, 1994 | 28.13 |
| Dec 12, 1994 | 27.13 |
| Dec 9, 1994 | 27.00 |
| Dec 8, 1994 | 27.75 |
| Dec 7, 1994 | 28.88 |
| Dec 6, 1994 | 28.50 |
| Dec 5, 1994 | 28.63 |
| Dec 2, 1994 | 28.25 |
| Dec 1, 1994 | 29.00 |
| Nov 30, 1994 | 29.00 |
| Nov 29, 1994 | 28.25 |
| Nov 28, 1994 | 28.75 |
| Nov 25, 1994 | 27.75 |
| Nov 23, 1994 | 26.00 |
| Nov 22, 1994 | 26.00 |
| Nov 21, 1994 | 27.75 |
| Nov 18, 1994 | 27.88 |
| Nov 17, 1994 | 28.00 |
| Nov 16, 1994 | 27.88 |
| Nov 15, 1994 | 28.00 |
| Nov 14, 1994 | 27.75 |
| Nov 11, 1994 | 28.25 |
| Nov 10, 1994 | 28.38 |
| Nov 9, 1994 | 28.88 |
| Nov 8, 1994 | 29.75 |
| Nov 7, 1994 | 29.38 |
| Nov 4, 1994 | 29.75 |
| Nov 3, 1994 | 29.50 |
| Nov 2, 1994 | 29.38 |
| Nov 1, 1994 | 29.25 |
| Oct 31, 1994 | 29.13 |
| Oct 28, 1994 | 28.88 |
| Oct 27, 1994 | 28.38 |
| Oct 26, 1994 | 28.13 |
| Oct 25, 1994 | 28.38 |
| Oct 24, 1994 | 28.50 |
| Oct 21, 1994 | 28.63 |
| Oct 20, 1994 | 29.00 |
| Oct 19, 1994 | 29.00 |
| Oct 18, 1994 | 28.75 |
| Oct 17, 1994 | 29.13 |
| Oct 14, 1994 | 29.00 |
| Oct 13, 1994 | 29.25 |
| Oct 12, 1994 | 29.38 |
| Oct 11, 1994 | 29.38 |
| Oct 10, 1994 | 29.75 |
| Oct 7, 1994 | 28.63 |
| Oct 6, 1994 | 28.25 |
| Oct 5, 1994 | 27.63 |
| Oct 4, 1994 | 28.25 |
| Oct 3, 1994 | 27.88 |
| Sep 30, 1994 | 27.38 |
| Sep 29, 1994 | 27.38 |
| Sep 28, 1994 | 27.38 |
| Sep 27, 1994 | 26.63 |
| Sep 26, 1994 | 26.75 |
| Sep 23, 1994 | 26.75 |
| Sep 22, 1994 | 27.00 |
| Sep 21, 1994 | 27.13 |
| Sep 20, 1994 | 27.63 |
| Sep 19, 1994 | 28.13 |
| Sep 16, 1994 | 28.00 |
| Sep 15, 1994 | 27.88 |
| Sep 14, 1994 | 27.88 |
| Sep 13, 1994 | 27.25 |
| Sep 12, 1994 | 27.38 |
| Sep 9, 1994 | 27.13 |
| Sep 8, 1994 | 27.63 |
| Sep 7, 1994 | 27.50 |
| Sep 6, 1994 | 27.25 |
| Sep 2, 1994 | 26.75 |
| Sep 1, 1994 | 26.50 |
| Aug 31, 1994 | 26.50 |
| Aug 30, 1994 | 26.75 |
| Aug 29, 1994 | 26.13 |
| Aug 26, 1994 | 26.25 |
| Aug 25, 1994 | 26.00 |
| Aug 24, 1994 | 26.00 |
| Aug 23, 1994 | 26.00 |
| Aug 22, 1994 | 25.75 |
| Aug 19, 1994 | 25.50 |
| Aug 18, 1994 | 25.50 |
| Aug 17, 1994 | 25.00 |
| Aug 16, 1994 | 24.75 |
| Aug 15, 1994 | 24.63 |
| Aug 12, 1994 | 24.75 |
| Aug 11, 1994 | 24.63 |
| Aug 10, 1994 | 24.50 |
| Aug 9, 1994 | 24.38 |
| Aug 8, 1994 | 24.63 |
| Aug 5, 1994 | 24.38 |
| Aug 4, 1994 | 24.38 |
| Aug 3, 1994 | 24.50 |
| Aug 2, 1994 | 24.75 |
| Aug 1, 1994 | 24.25 |
| Jul 29, 1994 | 24.00 |
| Jul 28, 1994 | 23.75 |
| Jul 27, 1994 | 23.63 |
| Jul 26, 1994 | 23.63 |
| Jul 25, 1994 | 23.88 |
| Jul 22, 1994 | 24.00 |
| Jul 21, 1994 | 23.13 |
| Jul 20, 1994 | 22.63 |
| Jul 19, 1994 | 22.50 |
| Jul 18, 1994 | 22.00 |
| Jul 15, 1994 | 22.00 |
| Jul 14, 1994 | 21.88 |
| Jul 13, 1994 | 22.00 |
| Jul 12, 1994 | 21.88 |
| Jul 11, 1994 | 22.00 |
| Jul 8, 1994 | 22.13 |
| Jul 7, 1994 | 21.50 |
| Jul 6, 1994 | 21.38 |
| Jul 5, 1994 | 21.50 |
| Jul 1, 1994 | 21.50 |
| Jun 30, 1994 | 21.00 |
| Jun 29, 1994 | 21.00 |
| Jun 28, 1994 | 20.88 |
| Jun 27, 1994 | 21.00 |
| Jun 24, 1994 | 21.00 |
| Jun 23, 1994 | 21.50 |
| Jun 22, 1994 | 21.63 |
| Jun 21, 1994 | 21.75 |
| Jun 20, 1994 | 21.63 |
| Jun 17, 1994 | 21.75 |
| Jun 16, 1994 | 21.38 |
| Jun 15, 1994 | 21.13 |
| Jun 14, 1994 | 21.00 |
| Jun 13, 1994 | 21.00 |
| Jun 10, 1994 | 21.00 |
| Jun 9, 1994 | 21.00 |
| Jun 8, 1994 | 20.63 |
| Jun 7, 1994 | 20.63 |
| Jun 6, 1994 | 20.13 |
| Jun 3, 1994 | 20.00 |
| Jun 2, 1994 | 20.00 |
| Jun 1, 1994 | 19.63 |
| May 31, 1994 | 19.38 |
| May 27, 1994 | 19.38 |
| May 26, 1994 | 19.25 |
| May 25, 1994 | 19.25 |
| May 24, 1994 | 19.38 |
| May 23, 1994 | 19.38 |
| May 20, 1994 | 19.25 |
| May 19, 1994 | 19.38 |
| May 18, 1994 | 19.38 |
| May 17, 1994 | 19.38 |
| May 16, 1994 | 19.50 |
| May 13, 1994 | 19.50 |
| May 12, 1994 | 19.50 |
| May 11, 1994 | 19.38 |
| May 10, 1994 | 19.25 |
| May 9, 1994 | 19.13 |
| May 6, 1994 | 19.50 |
| May 5, 1994 | 19.63 |
| May 4, 1994 | 19.75 |
| May 3, 1994 | 19.63 |
| May 2, 1994 | 19.50 |
| Apr 29, 1994 | 19.75 |
| Apr 28, 1994 | 19.50 |
| Apr 26, 1994 | 19.25 |
| Apr 25, 1994 | 19.00 |
| Apr 22, 1994 | 18.63 |
| Apr 21, 1994 | 18.88 |
| Apr 20, 1994 | 18.75 |
| Apr 19, 1994 | 19.25 |
| Apr 18, 1994 | 19.38 |
| Apr 15, 1994 | 19.50 |
| Apr 14, 1994 | 18.75 |
| Apr 13, 1994 | 18.63 |
| Apr 12, 1994 | 19.13 |
| Apr 11, 1994 | 19.38 |
| Apr 8, 1994 | 19.25 |
| Apr 7, 1994 | 19.25 |
| Apr 6, 1994 | 19.13 |
| Apr 5, 1994 | 19.13 |
| Apr 4, 1994 | 18.38 |
| Mar 31, 1994 | 18.63 |
| Mar 30, 1994 | 19.00 |
| Mar 29, 1994 | 18.63 |
| Mar 28, 1994 | 18.50 |
| Mar 25, 1994 | 19.00 |
| Mar 24, 1994 | 19.38 |
| Mar 23, 1994 | 19.38 |
| Mar 22, 1994 | 19.13 |
| Mar 21, 1994 | 19.38 |
| Mar 18, 1994 | 19.50 |
| Mar 17, 1994 | 19.25 |
| Mar 16, 1994 | 19.50 |
| Mar 15, 1994 | 19.00 |
| Mar 14, 1994 | 19.50 |
| Mar 11, 1994 | 18.88 |
| Mar 10, 1994 | 18.38 |
| Mar 9, 1994 | 18.75 |
| Mar 8, 1994 | 18.63 |
| Mar 7, 1994 | 18.75 |
| Mar 4, 1994 | 18.38 |
| Mar 3, 1994 | 18.75 |
| Mar 2, 1994 | 18.50 |
| Mar 1, 1994 | 18.25 |
| Feb 28, 1994 | 18.75 |
| Feb 25, 1994 | 18.13 |
| Feb 24, 1994 | 18.00 |
| Feb 23, 1994 | 18.25 |
| Feb 22, 1994 | 17.63 |
| Feb 18, 1994 | 17.75 |
| Feb 17, 1994 | 18.00 |
| Feb 16, 1994 | 17.88 |
| Feb 15, 1994 | 17.38 |
| Feb 14, 1994 | 17.50 |
| Feb 11, 1994 | 17.25 |
| Feb 10, 1994 | 17.38 |
| Feb 9, 1994 | 17.63 |
| Feb 8, 1994 | 17.25 |
| Feb 7, 1994 | 17.13 |
| Feb 4, 1994 | 17.50 |
| Feb 3, 1994 | 17.88 |
| Feb 2, 1994 | 17.75 |
| Feb 1, 1994 | 17.88 |
| Jan 31, 1994 | 18.00 |
| Jan 28, 1994 | 17.88 |
| Jan 27, 1994 | 17.63 |
| Jan 26, 1994 | 17.50 |
| Jan 25, 1994 | 18.00 |
| Jan 24, 1994 | 17.75 |
| Jan 21, 1994 | 18.00 |
| Jan 20, 1994 | 18.00 |
| Jan 19, 1994 | 18.25 |
| Jan 18, 1994 | 18.13 |
| Jan 17, 1994 | 17.63 |
| Jan 14, 1994 | 17.63 |
| Jan 13, 1994 | 17.75 |
| Jan 12, 1994 | 17.88 |
| Jan 11, 1994 | 18.00 |
| Jan 10, 1994 | 18.13 |
| Jan 7, 1994 | 18.00 |
| Jan 6, 1994 | 18.13 |
| Jan 5, 1994 | 17.50 |
| Jan 4, 1994 | 17.13 |
| Jan 3, 1994 | 17.38 |
| Dec 31, 1993 | 17.63 |
| Dec 30, 1993 | 17.38 |
| Dec 29, 1993 | 17.13 |
| Dec 28, 1993 | 17.13 |
| Dec 27, 1993 | 17.13 |
| Dec 23, 1993 | 17.00 |
| Dec 22, 1993 | 16.75 |
| Dec 21, 1993 | 15.88 |
| Dec 20, 1993 | 15.63 |
| Dec 17, 1993 | 15.50 |
| Dec 16, 1993 | 15.63 |
| Dec 15, 1993 | 15.63 |
| Dec 14, 1993 | 16.13 |
| Dec 13, 1993 | 16.25 |
| Dec 10, 1993 | 16.50 |
| Dec 9, 1993 | 16.50 |
| Dec 8, 1993 | 16.63 |
| Dec 7, 1993 | 16.50 |
| Dec 6, 1993 | 16.25 |
| Dec 3, 1993 | 16.38 |
| Dec 2, 1993 | 16.25 |
| Dec 1, 1993 | 16.38 |
| Nov 30, 1993 | 16.13 |
| Nov 29, 1993 | 15.75 |
| Nov 26, 1993 | 15.75 |
| Nov 24, 1993 | 15.75 |
| Nov 23, 1993 | 15.63 |
| Nov 22, 1993 | 15.38 |
| Nov 19, 1993 | 16.13 |
| Nov 18, 1993 | 16.25 |
| Nov 17, 1993 | 16.25 |
| Nov 16, 1993 | 16.00 |
| Nov 15, 1993 | 16.25 |
| Nov 12, 1993 | 16.25 |
| Nov 11, 1993 | 16.13 |
| Nov 10, 1993 | 16.50 |
| Nov 9, 1993 | 16.25 |
| Nov 8, 1993 | 16.13 |
| Nov 5, 1993 | 16.00 |
| Nov 4, 1993 | 15.88 |
| Nov 3, 1993 | 16.50 |
| Nov 2, 1993 | 16.25 |
| Nov 1, 1993 | 16.25 |
| Oct 29, 1993 | 15.88 |
| Oct 28, 1993 | 16.00 |
| Oct 27, 1993 | 16.25 |
| Oct 26, 1993 | 16.13 |
| Oct 25, 1993 | 16.13 |
| Oct 22, 1993 | 16.13 |
| Oct 21, 1993 | 16.00 |
| Oct 20, 1993 | 15.88 |
| Oct 19, 1993 | 15.88 |
| Oct 18, 1993 | 16.00 |
| Oct 15, 1993 | 16.13 |
| Oct 14, 1993 | 16.00 |
| Oct 13, 1993 | 15.88 |
| Oct 12, 1993 | 16.25 |
| Oct 11, 1993 | 16.25 |
| Oct 8, 1993 | 15.50 |
| Oct 7, 1993 | 16.00 |
| Oct 6, 1993 | 15.63 |
| Oct 5, 1993 | 15.50 |
| Oct 4, 1993 | 15.63 |
| Oct 1, 1993 | 15.50 |
| Sep 30, 1993 | 15.63 |
| Sep 29, 1993 | 15.63 |
| Sep 28, 1993 | 16.25 |
| Sep 27, 1993 | 16.13 |
| Sep 24, 1993 | 15.63 |
| Sep 23, 1993 | 15.50 |
| Sep 22, 1993 | 15.50 |
| Sep 21, 1993 | 15.25 |
| Sep 20, 1993 | 16.25 |
| Sep 17, 1993 | 16.50 |
| Sep 16, 1993 | 16.50 |
| Sep 15, 1993 | 16.38 |
| Sep 14, 1993 | 16.00 |
| Sep 13, 1993 | 16.25 |
| Sep 10, 1993 | 16.13 |
| Sep 9, 1993 | 15.88 |
| Sep 8, 1993 | 15.50 |
| Sep 7, 1993 | 16.38 |
| Sep 3, 1993 | 16.63 |
| Sep 2, 1993 | 16.75 |
| Sep 1, 1993 | 16.75 |
| Aug 31, 1993 | 16.75 |
| Aug 30, 1993 | 16.25 |
| Aug 27, 1993 | 16.63 |
| Aug 26, 1993 | 16.75 |
| Aug 25, 1993 | 17.13 |
| Aug 24, 1993 | 16.88 |
| Aug 23, 1993 | 16.75 |
| Aug 20, 1993 | 16.25 |
| Aug 19, 1993 | 16.00 |
| Aug 18, 1993 | 15.63 |
| Aug 17, 1993 | 15.50 |
| Aug 16, 1993 | 15.88 |
| Aug 13, 1993 | 15.88 |
| Aug 12, 1993 | 15.63 |
| Aug 11, 1993 | 15.75 |
| Aug 10, 1993 | 16.13 |
| Aug 9, 1993 | 15.88 |
| Aug 6, 1993 | 15.63 |
| Aug 5, 1993 | 15.38 |
| Aug 4, 1993 | 15.13 |
| Aug 3, 1993 | 15.00 |
| Aug 2, 1993 | 14.63 |
| Jul 30, 1993 | 14.50 |
| Jul 29, 1993 | 14.50 |
| Jul 28, 1993 | 14.00 |
| Jul 27, 1993 | 13.88 |
| Jul 26, 1993 | 13.88 |
| Jul 23, 1993 | 13.88 |
| Jul 22, 1993 | 13.75 |
| Jul 21, 1993 | 13.63 |
| Jul 20, 1993 | 13.75 |
| Jul 19, 1993 | 13.75 |
| Jul 16, 1993 | 13.75 |
| Jul 15, 1993 | 14.13 |
| Jul 14, 1993 | 14.25 |
| Jul 13, 1993 | 14.00 |
| Jul 12, 1993 | 14.25 |
| Jul 9, 1993 | 14.50 |
| Jul 8, 1993 | 14.50 |
| Jul 7, 1993 | 14.63 |
| Jul 6, 1993 | 14.63 |
| Jul 2, 1993 | 15.00 |
| Jul 1, 1993 | 14.88 |
| Jun 30, 1993 | 15.25 |
| Jun 29, 1993 | 14.63 |
| Jun 28, 1993 | 14.63 |
| Jun 25, 1993 | 14.25 |
| Jun 24, 1993 | 14.63 |
| Jun 23, 1993 | 14.50 |
| Jun 22, 1993 | 14.75 |
| Jun 21, 1993 | 14.63 |
| Jun 18, 1993 | 14.88 |
| Jun 17, 1993 | 14.88 |
| Jun 16, 1993 | 15.25 |
| Jun 15, 1993 | 15.25 |
| Jun 14, 1993 | 15.25 |
| Jun 11, 1993 | 15.25 |
| Jun 10, 1993 | 15.25 |
| Jun 9, 1993 | 14.88 |
| Jun 8, 1993 | 14.88 |
| Jun 7, 1993 | 15.50 |
| Jun 4, 1993 | 15.50 |
| Jun 3, 1993 | 15.63 |
| Jun 2, 1993 | 15.88 |
| Jun 1, 1993 | 15.38 |
| May 28, 1993 | 15.25 |
| May 27, 1993 | 15.38 |
| May 26, 1993 | 14.88 |
| May 25, 1993 | 14.75 |
| May 24, 1993 | 14.63 |
| May 21, 1993 | 14.63 |
| May 20, 1993 | 14.75 |
| May 19, 1993 | 14.75 |
| May 18, 1993 | 14.50 |
| May 17, 1993 | 14.88 |
| May 14, 1993 | 15.00 |
| May 13, 1993 | 15.00 |
| May 12, 1993 | 15.38 |
| May 11, 1993 | 15.38 |
| May 10, 1993 | 16.00 |
| May 7, 1993 | 15.88 |
| May 6, 1993 | 16.00 |
| May 5, 1993 | 16.00 |
| May 4, 1993 | 16.13 |
| May 3, 1993 | 16.25 |
| Apr 30, 1993 | 16.25 |
| Apr 29, 1993 | 16.50 |
| Apr 28, 1993 | 16.38 |
| Apr 27, 1993 | 16.50 |
| Apr 26, 1993 | 16.38 |
| Apr 23, 1993 | 16.00 |
| Apr 22, 1993 | 16.00 |
| Apr 21, 1993 | 16.00 |
| Apr 20, 1993 | 16.13 |
| Apr 19, 1993 | 16.13 |
| Apr 16, 1993 | 15.88 |
| Apr 15, 1993 | 15.88 |
| Apr 14, 1993 | 15.88 |
| Apr 13, 1993 | 15.75 |
| Apr 12, 1993 | 15.38 |
| Apr 8, 1993 | 15.63 |
| Apr 7, 1993 | 15.75 |
| Apr 6, 1993 | 15.88 |
| Apr 5, 1993 | 15.75 |
| Apr 2, 1993 | 15.75 |
| Apr 1, 1993 | 15.63 |
| Mar 31, 1993 | 15.50 |
| Mar 30, 1993 | 15.38 |
| Mar 29, 1993 | 15.88 |
| Mar 26, 1993 | 15.75 |
| Mar 25, 1993 | 16.13 |
| Mar 24, 1993 | 16.38 |
| Mar 23, 1993 | 16.63 |
| Mar 22, 1993 | 16.63 |
| Mar 19, 1993 | 16.75 |
| Mar 18, 1993 | 16.75 |
| Mar 17, 1993 | 16.63 |
| Mar 16, 1993 | 16.88 |
| Mar 15, 1993 | 16.75 |
| Mar 12, 1993 | 16.38 |
| Mar 11, 1993 | 16.63 |
| Mar 10, 1993 | 16.88 |
| Mar 9, 1993 | 16.50 |
| Mar 8, 1993 | 16.38 |
| Mar 5, 1993 | 16.13 |
| Mar 4, 1993 | 16.50 |
| Mar 3, 1993 | 16.75 |
| Mar 2, 1993 | 16.75 |
| Mar 1, 1993 | 16.25 |
| Feb 26, 1993 | 16.38 |
| Feb 25, 1993 | 17.00 |
| Feb 24, 1993 | 16.88 |
| Feb 23, 1993 | 16.50 |
| Feb 22, 1993 | 16.13 |
| Feb 19, 1993 | 16.38 |
| Feb 18, 1993 | 16.50 |
| Feb 17, 1993 | 16.38 |
| Feb 16, 1993 | 17.00 |
| Feb 12, 1993 | 17.13 |
| Feb 11, 1993 | 17.25 |
| Feb 10, 1993 | 16.63 |
| Feb 9, 1993 | 16.88 |
| Feb 8, 1993 | 17.63 |
| Feb 5, 1993 | 17.25 |
| Feb 4, 1993 | 16.50 |
| Feb 3, 1993 | 15.00 |
| Feb 2, 1993 | 14.50 |
| Feb 1, 1993 | 14.38 |
| Jan 29, 1993 | 14.38 |
| Jan 28, 1993 | 14.00 |
| Jan 27, 1993 | 14.00 |
| Jan 26, 1993 | 14.13 |
| Jan 25, 1993 | 14.38 |
| Jan 22, 1993 | 14.00 |
| Jan 21, 1993 | 14.00 |
| Jan 20, 1993 | 14.00 |
| Jan 19, 1993 | 13.88 |
| Jan 18, 1993 | 14.00 |
| Jan 15, 1993 | 13.88 |
| Jan 14, 1993 | 14.00 |
| Jan 13, 1993 | 14.00 |
| Jan 12, 1993 | 13.88 |
| Jan 11, 1993 | 14.13 |
| Jan 8, 1993 | 14.13 |
| Jan 7, 1993 | 14.25 |
| Jan 6, 1993 | 14.25 |
| Jan 5, 1993 | 14.38 |
| Jan 4, 1993 | 14.38 |
| Dec 31, 1992 | 14.50 |
| Dec 30, 1992 | 14.38 |
| Dec 29, 1992 | 14.25 |
| Dec 28, 1992 | 14.38 |
| Dec 24, 1992 | 14.38 |
| Dec 23, 1992 | 14.38 |
| Dec 22, 1992 | 14.38 |
| Dec 21, 1992 | 14.00 |
| Dec 18, 1992 | 14.38 |
| Dec 17, 1992 | 14.75 |
| Dec 16, 1992 | 14.75 |
| Dec 15, 1992 | 14.75 |
| Dec 14, 1992 | 15.13 |
| Dec 11, 1992 | 15.13 |
| Dec 10, 1992 | 15.00 |
| Dec 9, 1992 | 15.00 |
| Dec 8, 1992 | 14.88 |
| Dec 7, 1992 | 14.88 |
| Dec 4, 1992 | 14.75 |
| Dec 3, 1992 | 14.63 |
| Dec 2, 1992 | 14.50 |
| Dec 1, 1992 | 14.63 |
| Nov 30, 1992 | 14.63 |
| Nov 27, 1992 | 14.75 |
| Nov 25, 1992 | 14.75 |
| Nov 24, 1992 | 14.88 |
| Nov 23, 1992 | 14.63 |
| Nov 20, 1992 | 15.13 |
| Nov 19, 1992 | 15.00 |
| Nov 18, 1992 | 15.00 |
| Nov 17, 1992 | 15.25 |
| Nov 16, 1992 | 15.00 |
| Nov 13, 1992 | 15.13 |
| Nov 12, 1992 | 14.88 |
| Nov 11, 1992 | 15.50 |
| Nov 10, 1992 | 15.38 |
| Nov 9, 1992 | 15.50 |
| Nov 6, 1992 | 15.38 |
| Nov 5, 1992 | 15.50 |
| Nov 4, 1992 | 15.13 |
| Nov 3, 1992 | 15.13 |
| Nov 2, 1992 | 15.50 |
| Oct 30, 1992 | 15.50 |
| Oct 29, 1992 | 15.25 |
| Oct 28, 1992 | 15.25 |
| Oct 27, 1992 | 15.00 |
| Oct 26, 1992 | 14.75 |
| Oct 23, 1992 | 14.75 |
| Oct 22, 1992 | 14.63 |
| Oct 21, 1992 | 14.63 |
| Oct 20, 1992 | 14.38 |
| Oct 19, 1992 | 14.38 |
| Oct 16, 1992 | 14.13 |
| Oct 15, 1992 | 14.13 |
| Oct 14, 1992 | 14.13 |
| Oct 13, 1992 | 14.25 |
| Oct 12, 1992 | 14.00 |
| Oct 9, 1992 | 14.25 |
| Oct 8, 1992 | 14.25 |
| Oct 7, 1992 | 14.13 |
| Oct 6, 1992 | 14.00 |
| Oct 5, 1992 | 14.00 |
| Oct 2, 1992 | 14.50 |
| Oct 1, 1992 | 14.88 |
| Sep 30, 1992 | 15.50 |
| Sep 29, 1992 | 15.50 |
| Sep 28, 1992 | 15.50 |
| Sep 25, 1992 | 15.75 |
| Sep 24, 1992 | 15.75 |
| Sep 23, 1992 | 15.50 |
| Sep 22, 1992 | 15.38 |
| Sep 21, 1992 | 15.63 |
| Sep 18, 1992 | 15.75 |
| Sep 17, 1992 | 16.00 |
| Sep 16, 1992 | 15.13 |
| Sep 15, 1992 | 14.75 |
| Sep 14, 1992 | 15.00 |
| Sep 11, 1992 | 14.75 |
| Sep 10, 1992 | 15.00 |
| Sep 9, 1992 | 14.25 |
| Sep 8, 1992 | 14.50 |
| Sep 4, 1992 | 14.50 |
| Sep 3, 1992 | 14.50 |
| Sep 2, 1992 | 14.38 |
| Sep 1, 1992 | 14.25 |
| Aug 31, 1992 | 14.13 |
| Aug 28, 1992 | 14.00 |
| Aug 27, 1992 | 14.50 |
| Aug 26, 1992 | 14.63 |
| Aug 25, 1992 | 14.25 |
| Aug 24, 1992 | 14.25 |
| Aug 21, 1992 | 14.38 |
| Aug 20, 1992 | 14.63 |
| Aug 19, 1992 | 14.25 |
| Aug 18, 1992 | 14.63 |
| Aug 17, 1992 | 14.38 |
| Aug 14, 1992 | 14.50 |
| Aug 13, 1992 | 14.50 |
| Aug 12, 1992 | 14.63 |
| Aug 11, 1992 | 14.38 |
| Aug 10, 1992 | 14.50 |
| Aug 7, 1992 | 14.50 |
| Aug 6, 1992 | 14.50 |
| Aug 5, 1992 | 14.63 |
| Aug 4, 1992 | 14.75 |
| Aug 3, 1992 | 14.75 |
| Jul 31, 1992 | 14.50 |
| Jul 30, 1992 | 14.38 |
| Jul 29, 1992 | 14.38 |
| Jul 28, 1992 | 14.25 |
| Jul 27, 1992 | 14.00 |
| Jul 24, 1992 | 13.50 |
| Jul 23, 1992 | 13.75 |
| Jul 22, 1992 | 13.63 |
| Jul 21, 1992 | 13.75 |
| Jul 20, 1992 | 13.75 |
| Jul 17, 1992 | 13.75 |
| Jul 16, 1992 | 14.00 |
| Jul 15, 1992 | 13.75 |
| Jul 14, 1992 | 13.75 |
| Jul 13, 1992 | 14.00 |
| Jul 10, 1992 | 14.13 |
| Jul 9, 1992 | 14.13 |
| Jul 8, 1992 | 14.13 |
| Jul 7, 1992 | 13.88 |
| Jul 6, 1992 | 14.25 |
| Jul 2, 1992 | 13.75 |
| Jul 1, 1992 | 14.00 |
| Jun 30, 1992 | 13.75 |
| Jun 29, 1992 | 13.63 |
| Jun 26, 1992 | 13.63 |
| Jun 25, 1992 | 13.63 |
| Jun 24, 1992 | 13.75 |
| Jun 23, 1992 | 13.75 |
| Jun 22, 1992 | 13.63 |
| Jun 19, 1992 | 13.75 |
| Jun 18, 1992 | 13.88 |
| Jun 17, 1992 | 13.88 |
| Jun 16, 1992 | 14.00 |
| Jun 15, 1992 | 13.63 |
| Jun 12, 1992 | 13.88 |
| Jun 11, 1992 | 14.00 |
| Jun 10, 1992 | 13.88 |
| Jun 9, 1992 | 14.25 |
| Jun 8, 1992 | 14.63 |
| Jun 5, 1992 | 14.63 |
| Jun 4, 1992 | 14.50 |
| Jun 3, 1992 | 14.00 |
| Jun 2, 1992 | 13.63 |
| Jun 1, 1992 | 13.50 |
| May 29, 1992 | 13.63 |
| May 28, 1992 | 13.50 |
| May 27, 1992 | 13.63 |
| May 26, 1992 | 13.88 |
| May 22, 1992 | 13.63 |
| May 21, 1992 | 14.00 |
| May 20, 1992 | 14.00 |
| May 19, 1992 | 14.13 |
| May 18, 1992 | 13.63 |
| May 15, 1992 | 14.38 |
| May 14, 1992 | 14.38 |
| May 13, 1992 | 14.38 |
| May 12, 1992 | 14.50 |
| May 11, 1992 | 14.75 |
| May 8, 1992 | 14.75 |
| May 7, 1992 | 15.00 |
| May 6, 1992 | 14.88 |
| May 5, 1992 | 14.75 |
| May 4, 1992 | 14.75 |
| May 1, 1992 | 15.00 |
| Apr 30, 1992 | 15.13 |
| Apr 29, 1992 | 14.88 |
| Apr 28, 1992 | 14.75 |
| Apr 27, 1992 | 14.88 |
| Apr 24, 1992 | 15.00 |
| Apr 23, 1992 | 15.00 |
| Apr 22, 1992 | 14.25 |
| Apr 21, 1992 | 14.63 |
| Apr 20, 1992 | 14.75 |
| Apr 16, 1992 | 14.63 |
| Apr 15, 1992 | 14.75 |
| Apr 14, 1992 | 14.75 |
| Apr 13, 1992 | 14.63 |
| Apr 10, 1992 | 14.75 |
| Apr 9, 1992 | 14.63 |
| Apr 8, 1992 | 14.50 |
| Apr 7, 1992 | 14.63 |
| Apr 6, 1992 | 14.50 |
| Apr 3, 1992 | 14.50 |
| Apr 2, 1992 | 14.63 |
| Apr 1, 1992 | 15.38 |
| Mar 31, 1992 | 15.38 |
| Mar 30, 1992 | 15.38 |
| Mar 27, 1992 | 15.25 |
| Mar 26, 1992 | 15.50 |
| Mar 25, 1992 | 15.75 |
| Mar 24, 1992 | 15.88 |
| Mar 23, 1992 | 16.13 |
| Mar 20, 1992 | 16.25 |
| Mar 19, 1992 | 16.00 |
| Mar 18, 1992 | 16.00 |
| Mar 17, 1992 | 16.00 |
| Mar 16, 1992 | 16.25 |
| Mar 13, 1992 | 16.38 |
| Mar 12, 1992 | 16.50 |
| Mar 11, 1992 | 16.00 |
| Mar 10, 1992 | 15.50 |
| Mar 9, 1992 | 15.38 |
| Mar 6, 1992 | 15.50 |
| Mar 5, 1992 | 15.38 |
| Mar 4, 1992 | 15.50 |
| Mar 3, 1992 | 15.63 |
| Mar 2, 1992 | 15.88 |
| Feb 28, 1992 | 15.75 |
| Feb 27, 1992 | 15.88 |
| Feb 26, 1992 | 15.50 |
| Feb 25, 1992 | 15.13 |
| Feb 24, 1992 | 15.00 |
| Feb 21, 1992 | 14.88 |
| Feb 20, 1992 | 14.88 |
| Feb 19, 1992 | 15.00 |
| Feb 18, 1992 | 15.00 |
| Feb 14, 1992 | 15.38 |
| Feb 13, 1992 | 15.38 |
| Feb 12, 1992 | 15.50 |
| Feb 11, 1992 | 15.50 |
| Feb 10, 1992 | 15.50 |
| Feb 7, 1992 | 15.88 |
| Feb 6, 1992 | 15.75 |
| Feb 5, 1992 | 15.63 |
| Feb 4, 1992 | 15.75 |
| Feb 3, 1992 | 15.50 |
| Jan 31, 1992 | 15.38 |
| Jan 30, 1992 | 15.25 |
| Jan 29, 1992 | 15.25 |
| Jan 28, 1992 | 15.50 |
| Jan 27, 1992 | 15.88 |
| Jan 24, 1992 | 16.00 |
| Jan 23, 1992 | 16.00 |
| Jan 22, 1992 | 16.00 |
| Jan 21, 1992 | 15.38 |
| Jan 20, 1992 | 15.63 |
| Jan 17, 1992 | 15.38 |
| Jan 16, 1992 | 15.13 |
| Jan 15, 1992 | 14.88 |
| Jan 14, 1992 | 15.25 |
| Jan 13, 1992 | 15.00 |
| Jan 10, 1992 | 15.00 |
| Jan 9, 1992 | 14.88 |
| Jan 8, 1992 | 14.38 |
| Jan 7, 1992 | 14.25 |
| Jan 6, 1992 | 14.00 |
| Jan 3, 1992 | 14.38 |
| Jan 2, 1992 | 14.25 |
| Dec 31, 1991 | 14.75 |
| Dec 30, 1991 | 14.50 |
| Dec 27, 1991 | 14.13 |
| Dec 26, 1991 | 13.75 |
| Dec 24, 1991 | 13.50 |
| Dec 23, 1991 | 13.38 |
| Dec 20, 1991 | 13.50 |
| Dec 19, 1991 | 13.50 |
| Dec 18, 1991 | 13.63 |
| Dec 17, 1991 | 13.50 |
| Dec 16, 1991 | 13.75 |
| Dec 13, 1991 | 13.75 |
| Dec 12, 1991 | 13.50 |
| Dec 11, 1991 | 13.63 |
| Dec 10, 1991 | 13.88 |
| Dec 9, 1991 | 14.00 |
| Dec 6, 1991 | 13.75 |
| Dec 5, 1991 | 13.75 |
| Dec 4, 1991 | 13.63 |
| Dec 3, 1991 | 13.50 |
| Dec 2, 1991 | 13.50 |
| Nov 29, 1991 | 12.88 |
| Nov 27, 1991 | 13.00 |
| Nov 26, 1991 | 13.25 |
| Nov 25, 1991 | 13.38 |
| Nov 22, 1991 | 13.50 |
| Nov 21, 1991 | 13.38 |
| Nov 20, 1991 | 13.00 |
| Nov 19, 1991 | 12.63 |
| Nov 18, 1991 | 13.00 |
| Nov 15, 1991 | 13.63 |
| Nov 14, 1991 | 13.88 |
| Nov 13, 1991 | 13.63 |
| Nov 12, 1991 | 13.50 |
| Nov 11, 1991 | 13.50 |
| Nov 8, 1991 | 14.00 |
| Nov 7, 1991 | 14.00 |
| Nov 6, 1991 | 13.75 |
| Nov 5, 1991 | 14.00 |
| Nov 4, 1991 | 14.13 |
| Nov 1, 1991 | 14.13 |
| Oct 31, 1991 | 14.38 |
| Oct 30, 1991 | 14.00 |
| Oct 29, 1991 | 14.25 |
| Oct 28, 1991 | 14.00 |
| Oct 25, 1991 | 14.00 |
| Oct 24, 1991 | 13.88 |
| Oct 23, 1991 | 13.88 |
| Oct 22, 1991 | 13.88 |
| Oct 21, 1991 | 13.50 |
| Oct 18, 1991 | 13.75 |
| Oct 17, 1991 | 13.38 |
| Oct 16, 1991 | 13.63 |
| Oct 15, 1991 | 13.88 |
| Oct 14, 1991 | 13.50 |
| Oct 11, 1991 | 12.50 |
| Oct 10, 1991 | 12.25 |
| Oct 9, 1991 | 11.88 |
| Oct 8, 1991 | 11.88 |
| Oct 7, 1991 | 11.88 |
| Oct 4, 1991 | 11.88 |
| Oct 3, 1991 | 11.88 |
| Oct 2, 1991 | 11.88 |
| Oct 1, 1991 | 12.25 |
| Sep 30, 1991 | 12.25 |
| Sep 27, 1991 | 12.25 |
| Sep 26, 1991 | 12.38 |
| Sep 25, 1991 | 12.50 |
| Sep 24, 1991 | 12.88 |
| Sep 23, 1991 | 12.88 |
| Sep 20, 1991 | 12.63 |
| Sep 19, 1991 | 12.50 |
| Sep 18, 1991 | 12.50 |
| Sep 17, 1991 | 12.50 |
| Sep 16, 1991 | 12.38 |
| Sep 13, 1991 | 12.25 |
| Sep 12, 1991 | 12.25 |
| Sep 11, 1991 | 12.25 |
| Sep 10, 1991 | 12.38 |
| Sep 9, 1991 | 12.63 |
| Sep 6, 1991 | 12.63 |
| Sep 5, 1991 | 12.63 |
| Sep 4, 1991 | 12.50 |
| Sep 3, 1991 | 12.63 |
| Aug 30, 1991 | 12.75 |
| Aug 29, 1991 | 12.63 |
| Aug 28, 1991 | 12.50 |
| Aug 27, 1991 | 12.50 |
| Aug 26, 1991 | 12.63 |
| Aug 23, 1991 | 12.75 |
| Aug 22, 1991 | 12.88 |
| Aug 21, 1991 | 12.75 |
| Aug 20, 1991 | 12.50 |
| Aug 19, 1991 | 12.75 |
| Aug 16, 1991 | 13.13 |
| Aug 15, 1991 | 13.25 |
| Aug 14, 1991 | 13.38 |
| Aug 13, 1991 | 12.63 |
| Aug 12, 1991 | 12.50 |
| Aug 9, 1991 | 13.00 |
| Aug 8, 1991 | 13.00 |
| Aug 7, 1991 | 13.13 |
| Aug 6, 1991 | 13.25 |
| Aug 5, 1991 | 13.25 |
| Aug 2, 1991 | 13.13 |
| Aug 1, 1991 | 13.25 |
| Jul 31, 1991 | 13.38 |
| Jul 30, 1991 | 13.13 |
| Jul 29, 1991 | 13.38 |
| Jul 26, 1991 | 13.50 |
| Jul 25, 1991 | 13.50 |
| Jul 24, 1991 | 14.00 |
| Jul 23, 1991 | 13.75 |
| Jul 22, 1991 | 14.25 |
| Jul 19, 1991 | 14.38 |
| Jul 18, 1991 | 14.38 |
| Jul 17, 1991 | 14.13 |
| Jul 16, 1991 | 14.00 |
| Jul 15, 1991 | 14.13 |
| Jul 12, 1991 | 13.75 |
| Jul 11, 1991 | 13.88 |
| Jul 10, 1991 | 13.88 |
| Jul 9, 1991 | 13.88 |
| Jul 8, 1991 | 13.75 |
| Jul 5, 1991 | 13.75 |
| Jul 3, 1991 | 13.75 |
| Jul 2, 1991 | 13.50 |
| Jul 1, 1991 | 13.63 |
| Jun 28, 1991 | 14.00 |
| Jun 27, 1991 | 14.38 |
| Jun 26, 1991 | 14.50 |
| Jun 25, 1991 | 14.38 |
| Jun 24, 1991 | 14.38 |
| Jun 21, 1991 | 14.50 |
| Jun 20, 1991 | 14.88 |
| Jun 19, 1991 | 14.88 |
| Jun 18, 1991 | 14.88 |
| Jun 17, 1991 | 14.88 |
| Jun 14, 1991 | 15.00 |
| Jun 13, 1991 | 15.00 |
| Jun 12, 1991 | 15.00 |
| Jun 11, 1991 | 15.00 |
| Jun 10, 1991 | 14.75 |
| Jun 7, 1991 | 14.88 |
| Jun 6, 1991 | 14.88 |
| Jun 5, 1991 | 14.50 |
| Jun 4, 1991 | 14.88 |
| Jun 3, 1991 | 14.88 |
| May 31, 1991 | 14.25 |
| May 30, 1991 | 13.75 |
| May 29, 1991 | 13.38 |
| May 28, 1991 | 13.38 |
| May 24, 1991 | 13.38 |
| May 23, 1991 | 13.50 |
| May 22, 1991 | 12.88 |
| May 21, 1991 | 12.88 |
| May 20, 1991 | 12.88 |
| May 17, 1991 | 12.75 |
| May 16, 1991 | 12.38 |
| May 15, 1991 | 12.75 |
| May 14, 1991 | 12.88 |
| May 10, 1991 | 12.50 |