Robert Half (RHI) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 69.98 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 29.44 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 45.68 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.63 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 34.47 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 32.54 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 46.99 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 11.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 6.21 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 13.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.31 |
| May 21, 2026 | 27.25 |
| May 20, 2026 | 26.15 |
| May 19, 2026 | 25.74 |
| May 18, 2026 | 26.40 |
| May 15, 2026 | 25.12 |
| May 14, 2026 | 24.69 |
| May 13, 2026 | 24.90 |
| May 12, 2026 | 26.06 |
| May 11, 2026 | 26.54 |
| May 8, 2026 | 27.03 |
| May 7, 2026 | 27.40 |
| May 6, 2026 | 26.17 |
| May 5, 2026 | 26.83 |
| May 4, 2026 | 26.37 |
| May 1, 2026 | 27.02 |
| Apr 30, 2026 | 26.61 |
| Apr 29, 2026 | 27.19 |
| Apr 28, 2026 | 27.52 |
| Apr 27, 2026 | 26.15 |
| Apr 24, 2026 | 25.61 |
| Apr 23, 2026 | 27.20 |
| Apr 22, 2026 | 29.47 |
| Apr 21, 2026 | 28.91 |
| Apr 20, 2026 | 28.02 |
| Apr 17, 2026 | 27.44 |
| Apr 16, 2026 | 26.40 |
| Apr 15, 2026 | 27.59 |
| Apr 14, 2026 | 25.38 |
| Apr 13, 2026 | 25.80 |
| Apr 10, 2026 | 23.59 |
| Apr 9, 2026 | 24.70 |
| Apr 8, 2026 | 24.00 |
| Apr 7, 2026 | 24.07 |
| Apr 6, 2026 | 24.88 |
| Apr 2, 2026 | 25.29 |
| Apr 1, 2026 | 24.67 |
| Mar 31, 2026 | 25.40 |
| Mar 30, 2026 | 25.76 |
| Mar 27, 2026 | 24.84 |
| Mar 26, 2026 | 25.09 |
| Mar 25, 2026 | 24.52 |
| Mar 24, 2026 | 24.55 |
| Mar 23, 2026 | 24.82 |
| Mar 20, 2026 | 23.29 |
| Mar 19, 2026 | 22.95 |
| Mar 18, 2026 | 22.74 |
| Mar 17, 2026 | 22.68 |
| Mar 16, 2026 | 21.86 |
| Mar 13, 2026 | 22.37 |
| Mar 12, 2026 | 22.76 |
| Mar 11, 2026 | 23.14 |
| Mar 10, 2026 | 23.21 |
| Mar 9, 2026 | 24.14 |
| Mar 6, 2026 | 24.76 |
| Mar 5, 2026 | 24.91 |
| Mar 4, 2026 | 24.32 |
| Mar 3, 2026 | 24.25 |
| Mar 2, 2026 | 23.72 |
| Feb 27, 2026 | 24.42 |
| Feb 26, 2026 | 24.75 |
| Feb 25, 2026 | 23.58 |
| Feb 24, 2026 | 23.60 |
| Feb 23, 2026 | 23.83 |
| Feb 20, 2026 | 25.77 |
| Feb 19, 2026 | 26.74 |
| Feb 18, 2026 | 25.90 |
| Feb 17, 2026 | 24.81 |
| Feb 13, 2026 | 24.77 |
| Feb 12, 2026 | 25.39 |
| Feb 11, 2026 | 27.14 |
| Feb 10, 2026 | 29.40 |
| Feb 9, 2026 | 29.12 |
| Feb 6, 2026 | 31.40 |
| Feb 5, 2026 | 31.48 |
| Feb 4, 2026 | 32.83 |
| Feb 3, 2026 | 31.30 |
| Feb 2, 2026 | 34.03 |
| Jan 30, 2026 | 34.61 |
| Jan 29, 2026 | 27.09 |
| Jan 28, 2026 | 26.95 |
| Jan 27, 2026 | 27.75 |
| Jan 26, 2026 | 28.33 |
| Jan 23, 2026 | 28.57 |
| Jan 22, 2026 | 28.66 |
| Jan 21, 2026 | 28.11 |
| Jan 20, 2026 | 27.22 |
| Jan 16, 2026 | 28.34 |
| Jan 15, 2026 | 29.03 |
| Jan 14, 2026 | 28.50 |
| Jan 13, 2026 | 27.86 |
| Jan 12, 2026 | 29.06 |
| Jan 9, 2026 | 29.02 |
| Jan 8, 2026 | 28.46 |
| Jan 7, 2026 | 27.85 |
| Jan 6, 2026 | 27.90 |
| Jan 5, 2026 | 26.73 |
| Jan 2, 2026 | 27.34 |
| Dec 31, 2025 | 27.16 |
| Dec 30, 2025 | 27.50 |
| Dec 29, 2025 | 27.61 |
| Dec 26, 2025 | 27.72 |
| Dec 24, 2025 | 27.54 |
| Dec 23, 2025 | 27.27 |
| Dec 22, 2025 | 27.82 |
| Dec 19, 2025 | 27.93 |
| Dec 18, 2025 | 28.35 |
| Dec 17, 2025 | 28.23 |
| Dec 16, 2025 | 27.77 |
| Dec 15, 2025 | 27.61 |
| Dec 12, 2025 | 27.66 |
| Dec 11, 2025 | 27.73 |
| Dec 10, 2025 | 27.33 |
| Dec 9, 2025 | 26.66 |
| Dec 8, 2025 | 26.72 |
| Dec 5, 2025 | 26.80 |
| Dec 4, 2025 | 26.81 |
| Dec 3, 2025 | 27.42 |
| Dec 2, 2025 | 27.40 |
| Dec 1, 2025 | 27.45 |
| Nov 28, 2025 | 27.04 |
| Nov 26, 2025 | 27.27 |
| Nov 25, 2025 | 27.33 |
| Nov 24, 2025 | 27.33 |
| Nov 21, 2025 | 27.27 |
| Nov 20, 2025 | 25.75 |
| Nov 19, 2025 | 26.02 |
| Nov 18, 2025 | 26.26 |
| Nov 17, 2025 | 26.15 |
| Nov 14, 2025 | 26.67 |
| Nov 13, 2025 | 27.48 |
| Nov 12, 2025 | 27.66 |
| Nov 11, 2025 | 27.68 |
| Nov 10, 2025 | 25.86 |
| Nov 7, 2025 | 26.38 |
| Nov 6, 2025 | 26.01 |
| Nov 5, 2025 | 25.72 |
| Nov 4, 2025 | 25.48 |
| Nov 3, 2025 | 25.55 |
| Oct 31, 2025 | 26.19 |
| Oct 30, 2025 | 26.56 |
| Oct 29, 2025 | 27.45 |
| Oct 28, 2025 | 29.04 |
| Oct 27, 2025 | 29.31 |
| Oct 24, 2025 | 29.07 |
| Oct 23, 2025 | 29.27 |
| Oct 22, 2025 | 29.64 |
| Oct 21, 2025 | 30.98 |
| Oct 20, 2025 | 30.81 |
| Oct 17, 2025 | 31.35 |
| Oct 16, 2025 | 32.04 |
| Oct 15, 2025 | 32.50 |
| Oct 14, 2025 | 32.61 |
| Oct 13, 2025 | 32.07 |
| Oct 10, 2025 | 31.36 |
| Oct 9, 2025 | 33.26 |
| Oct 8, 2025 | 33.67 |
| Oct 7, 2025 | 33.16 |
| Oct 6, 2025 | 34.39 |
| Oct 3, 2025 | 34.43 |
| Oct 2, 2025 | 34.24 |
| Oct 1, 2025 | 33.98 |
| Sep 30, 2025 | 33.98 |
| Sep 29, 2025 | 34.28 |
| Sep 26, 2025 | 34.02 |
| Sep 25, 2025 | 33.49 |
| Sep 24, 2025 | 34.63 |
| Sep 23, 2025 | 33.79 |
| Sep 22, 2025 | 34.90 |
| Sep 19, 2025 | 34.47 |
| Sep 18, 2025 | 35.11 |
| Sep 17, 2025 | 34.73 |
| Sep 16, 2025 | 35.50 |
| Sep 15, 2025 | 34.98 |
| Sep 12, 2025 | 35.44 |
| Sep 11, 2025 | 36.39 |
| Sep 10, 2025 | 35.01 |
| Sep 9, 2025 | 35.85 |
| Sep 8, 2025 | 35.93 |
| Sep 5, 2025 | 37.03 |
| Sep 4, 2025 | 37.35 |
| Sep 3, 2025 | 37.15 |
| Sep 2, 2025 | 37.22 |
| Aug 29, 2025 | 37.32 |
| Aug 28, 2025 | 36.53 |
| Aug 27, 2025 | 36.84 |
| Aug 26, 2025 | 36.50 |
| Aug 25, 2025 | 37.80 |
| Aug 22, 2025 | 37.94 |
| Aug 21, 2025 | 35.96 |
| Aug 20, 2025 | 36.67 |
| Aug 19, 2025 | 36.60 |
| Aug 18, 2025 | 35.81 |
| Aug 15, 2025 | 36.33 |
| Aug 14, 2025 | 36.25 |
| Aug 13, 2025 | 36.66 |
| Aug 12, 2025 | 34.82 |
| Aug 11, 2025 | 33.68 |
| Aug 8, 2025 | 34.20 |
| Aug 7, 2025 | 34.40 |
| Aug 6, 2025 | 34.66 |
| Aug 5, 2025 | 35.22 |
| Aug 4, 2025 | 35.25 |
| Aug 1, 2025 | 35.34 |
| Jul 31, 2025 | 36.91 |
| Jul 30, 2025 | 37.45 |
| Jul 29, 2025 | 38.39 |
| Jul 28, 2025 | 39.49 |
| Jul 25, 2025 | 39.81 |
| Jul 24, 2025 | 39.84 |
| Jul 23, 2025 | 42.40 |
| Jul 22, 2025 | 42.67 |
| Jul 21, 2025 | 41.80 |
| Jul 18, 2025 | 41.86 |
| Jul 17, 2025 | 42.15 |
| Jul 16, 2025 | 41.18 |
| Jul 15, 2025 | 40.02 |
| Jul 14, 2025 | 41.16 |
| Jul 11, 2025 | 42.06 |
| Jul 10, 2025 | 42.92 |
| Jul 9, 2025 | 42.90 |
| Jul 8, 2025 | 42.53 |
| Jul 7, 2025 | 41.16 |
| Jul 3, 2025 | 42.85 |
| Jul 2, 2025 | 43.03 |
| Jul 1, 2025 | 42.85 |
| Jun 30, 2025 | 41.05 |
| Jun 27, 2025 | 41.32 |
| Jun 26, 2025 | 41.41 |
| Jun 25, 2025 | 40.88 |
| Jun 24, 2025 | 41.32 |
| Jun 23, 2025 | 40.36 |
| Jun 20, 2025 | 40.31 |
| Jun 18, 2025 | 41.34 |
| Jun 17, 2025 | 42.22 |
| Jun 16, 2025 | 43.23 |
| Jun 13, 2025 | 42.65 |
| Jun 12, 2025 | 43.79 |
| Jun 11, 2025 | 44.00 |
| Jun 10, 2025 | 44.76 |
| Jun 9, 2025 | 44.50 |
| Jun 6, 2025 | 44.38 |
| Jun 5, 2025 | 43.57 |
| Jun 4, 2025 | 44.61 |
| Jun 3, 2025 | 44.85 |
| Jun 2, 2025 | 44.81 |
| May 30, 2025 | 45.79 |
| May 29, 2025 | 46.42 |
| May 28, 2025 | 45.92 |
| May 27, 2025 | 46.52 |
| May 23, 2025 | 45.31 |
| May 22, 2025 | 46.11 |
| May 21, 2025 | 45.58 |
| May 20, 2025 | 47.32 |
| May 19, 2025 | 48.16 |
| May 16, 2025 | 47.99 |
| May 15, 2025 | 47.19 |
| May 14, 2025 | 47.33 |
| May 13, 2025 | 47.69 |
| May 12, 2025 | 48.19 |
| May 9, 2025 | 44.82 |
| May 8, 2025 | 45.33 |
| May 7, 2025 | 43.39 |
| May 6, 2025 | 43.37 |
| May 5, 2025 | 44.01 |
| May 2, 2025 | 45.41 |
| May 1, 2025 | 44.46 |
| Apr 30, 2025 | 44.30 |
| Apr 29, 2025 | 44.26 |
| Apr 28, 2025 | 44.43 |
| Apr 25, 2025 | 44.01 |
| Apr 24, 2025 | 45.01 |
| Apr 23, 2025 | 46.45 |
| Apr 22, 2025 | 46.23 |
| Apr 21, 2025 | 45.13 |
| Apr 17, 2025 | 45.42 |
| Apr 16, 2025 | 47.97 |
| Apr 15, 2025 | 48.34 |
| Apr 14, 2025 | 49.93 |
| Apr 11, 2025 | 49.41 |
| Apr 10, 2025 | 48.50 |
| Apr 9, 2025 | 51.49 |
| Apr 8, 2025 | 46.33 |
| Apr 7, 2025 | 47.31 |
| Apr 4, 2025 | 48.41 |
| Apr 3, 2025 | 50.96 |
| Apr 2, 2025 | 54.71 |
| Apr 1, 2025 | 54.00 |
| Mar 31, 2025 | 54.55 |
| Mar 28, 2025 | 53.88 |
| Mar 27, 2025 | 55.04 |
| Mar 26, 2025 | 53.93 |
| Mar 25, 2025 | 53.43 |
| Mar 24, 2025 | 54.88 |
| Mar 21, 2025 | 53.14 |
| Mar 20, 2025 | 53.84 |
| Mar 19, 2025 | 54.50 |
| Mar 18, 2025 | 54.06 |
| Mar 17, 2025 | 53.51 |
| Mar 14, 2025 | 53.08 |
| Mar 13, 2025 | 51.96 |
| Mar 12, 2025 | 53.06 |
| Mar 11, 2025 | 54.15 |
| Mar 10, 2025 | 54.47 |
| Mar 7, 2025 | 54.75 |
| Mar 6, 2025 | 55.20 |
| Mar 5, 2025 | 55.45 |
| Mar 4, 2025 | 54.98 |
| Mar 3, 2025 | 56.38 |
| Feb 28, 2025 | 59.09 |
| Feb 27, 2025 | 58.45 |
| Feb 26, 2025 | 59.51 |
| Feb 25, 2025 | 59.63 |
| Feb 24, 2025 | 60.49 |
| Feb 21, 2025 | 60.00 |
| Feb 20, 2025 | 60.03 |
| Feb 19, 2025 | 60.40 |
| Feb 18, 2025 | 59.77 |
| Feb 14, 2025 | 60.15 |
| Feb 13, 2025 | 58.36 |
| Feb 12, 2025 | 57.89 |
| Feb 11, 2025 | 59.28 |
| Feb 10, 2025 | 59.39 |
| Feb 7, 2025 | 59.32 |
| Feb 6, 2025 | 60.70 |
| Feb 5, 2025 | 62.04 |
| Feb 4, 2025 | 63.05 |
| Feb 3, 2025 | 63.35 |
| Jan 31, 2025 | 64.79 |
| Jan 30, 2025 | 64.59 |
| Jan 29, 2025 | 69.15 |
| Jan 28, 2025 | 70.33 |
| Jan 27, 2025 | 70.18 |
| Jan 24, 2025 | 69.88 |
| Jan 23, 2025 | 70.50 |
| Jan 22, 2025 | 71.12 |
| Jan 21, 2025 | 71.30 |
| Jan 17, 2025 | 70.92 |
| Jan 16, 2025 | 70.81 |
| Jan 15, 2025 | 70.24 |
| Jan 14, 2025 | 68.66 |
| Jan 13, 2025 | 67.00 |
| Jan 10, 2025 | 65.49 |
| Jan 8, 2025 | 67.42 |
| Jan 7, 2025 | 68.72 |
| Jan 6, 2025 | 69.45 |
| Jan 3, 2025 | 69.95 |
| Jan 2, 2025 | 68.51 |
| Dec 31, 2024 | 70.46 |
| Dec 30, 2024 | 70.34 |
| Dec 27, 2024 | 71.07 |
| Dec 26, 2024 | 71.72 |
| Dec 24, 2024 | 71.38 |
| Dec 23, 2024 | 70.93 |
| Dec 20, 2024 | 71.32 |
| Dec 19, 2024 | 70.92 |
| Dec 18, 2024 | 71.38 |
| Dec 17, 2024 | 74.15 |
| Dec 16, 2024 | 75.08 |
| Dec 13, 2024 | 76.10 |
| Dec 12, 2024 | 75.51 |
| Dec 11, 2024 | 75.19 |
| Dec 10, 2024 | 74.47 |
| Dec 9, 2024 | 75.19 |
| Dec 6, 2024 | 74.34 |
| Dec 5, 2024 | 74.12 |
| Dec 4, 2024 | 74.39 |
| Dec 3, 2024 | 73.36 |
| Dec 2, 2024 | 74.58 |
| Nov 29, 2024 | 74.61 |
| Nov 27, 2024 | 74.70 |
| Nov 26, 2024 | 74.69 |
| Nov 25, 2024 | 75.77 |
| Nov 22, 2024 | 74.64 |
| Nov 21, 2024 | 73.70 |
| Nov 20, 2024 | 72.61 |
| Nov 19, 2024 | 71.32 |
| Nov 18, 2024 | 73.35 |
| Nov 15, 2024 | 73.42 |
| Nov 14, 2024 | 75.37 |
| Nov 13, 2024 | 76.80 |
| Nov 12, 2024 | 76.40 |
| Nov 11, 2024 | 76.25 |
| Nov 8, 2024 | 75.74 |
| Nov 7, 2024 | 75.80 |
| Nov 6, 2024 | 76.22 |
| Nov 5, 2024 | 69.01 |
| Nov 4, 2024 | 68.39 |
| Nov 1, 2024 | 67.57 |
| Oct 31, 2024 | 68.11 |
| Oct 30, 2024 | 69.01 |
| Oct 29, 2024 | 69.44 |
| Oct 28, 2024 | 69.14 |
| Oct 25, 2024 | 67.68 |
| Oct 24, 2024 | 68.75 |
| Oct 23, 2024 | 67.57 |
| Oct 22, 2024 | 65.70 |
| Oct 21, 2024 | 65.56 |
| Oct 18, 2024 | 66.31 |
| Oct 17, 2024 | 67.22 |
| Oct 16, 2024 | 68.39 |
| Oct 15, 2024 | 67.65 |
| Oct 14, 2024 | 67.71 |
| Oct 11, 2024 | 67.24 |
| Oct 10, 2024 | 66.67 |
| Oct 9, 2024 | 67.18 |
| Oct 8, 2024 | 66.79 |
| Oct 7, 2024 | 66.82 |
| Oct 4, 2024 | 66.62 |
| Oct 3, 2024 | 66.48 |
| Oct 2, 2024 | 66.66 |
| Oct 1, 2024 | 66.95 |
| Sep 30, 2024 | 67.41 |
| Sep 27, 2024 | 67.37 |
| Sep 26, 2024 | 67.37 |
| Sep 25, 2024 | 65.96 |
| Sep 24, 2024 | 67.99 |
| Sep 23, 2024 | 68.28 |
| Sep 20, 2024 | 66.80 |
| Sep 19, 2024 | 66.00 |
| Sep 18, 2024 | 63.71 |
| Sep 17, 2024 | 63.86 |
| Sep 16, 2024 | 63.26 |
| Sep 13, 2024 | 63.14 |
| Sep 12, 2024 | 62.00 |
| Sep 11, 2024 | 62.13 |
| Sep 10, 2024 | 62.53 |
| Sep 9, 2024 | 61.75 |
| Sep 6, 2024 | 60.71 |
| Sep 5, 2024 | 61.40 |
| Sep 4, 2024 | 62.04 |
| Sep 3, 2024 | 61.38 |
| Aug 30, 2024 | 62.67 |
| Aug 29, 2024 | 62.83 |
| Aug 28, 2024 | 63.03 |
| Aug 27, 2024 | 63.57 |
| Aug 26, 2024 | 64.44 |
| Aug 23, 2024 | 63.81 |
| Aug 22, 2024 | 62.11 |
| Aug 21, 2024 | 62.70 |
| Aug 20, 2024 | 60.99 |
| Aug 19, 2024 | 61.38 |
| Aug 16, 2024 | 61.31 |
| Aug 15, 2024 | 61.24 |
| Aug 14, 2024 | 60.20 |
| Aug 13, 2024 | 60.80 |
| Aug 12, 2024 | 59.34 |
| Aug 9, 2024 | 60.32 |
| Aug 8, 2024 | 60.86 |
| Aug 7, 2024 | 60.29 |
| Aug 6, 2024 | 61.35 |
| Aug 5, 2024 | 62.40 |
| Aug 2, 2024 | 63.25 |
| Aug 1, 2024 | 62.76 |
| Jul 31, 2024 | 64.19 |
| Jul 30, 2024 | 64.14 |
| Jul 29, 2024 | 63.41 |
| Jul 26, 2024 | 62.31 |
| Jul 25, 2024 | 59.92 |
| Jul 24, 2024 | 64.82 |
| Jul 23, 2024 | 64.92 |
| Jul 22, 2024 | 65.94 |
| Jul 19, 2024 | 65.91 |
| Jul 18, 2024 | 66.67 |
| Jul 17, 2024 | 67.40 |
| Jul 16, 2024 | 66.03 |
| Jul 15, 2024 | 63.89 |
| Jul 12, 2024 | 63.62 |
| Jul 11, 2024 | 62.75 |
| Jul 10, 2024 | 61.31 |
| Jul 9, 2024 | 60.88 |
| Jul 8, 2024 | 64.29 |
| Jul 5, 2024 | 63.26 |
| Jul 3, 2024 | 63.66 |
| Jul 2, 2024 | 64.02 |
| Jul 1, 2024 | 63.65 |
| Jun 28, 2024 | 63.98 |
| Jun 27, 2024 | 63.48 |
| Jun 26, 2024 | 63.13 |
| Jun 25, 2024 | 64.43 |
| Jun 24, 2024 | 65.28 |
| Jun 21, 2024 | 65.05 |
| Jun 20, 2024 | 63.69 |
| Jun 18, 2024 | 63.82 |
| Jun 17, 2024 | 63.98 |
| Jun 14, 2024 | 64.83 |
| Jun 13, 2024 | 64.25 |
| Jun 12, 2024 | 63.68 |
| Jun 11, 2024 | 63.63 |
| Jun 10, 2024 | 63.16 |
| Jun 7, 2024 | 62.25 |
| Jun 6, 2024 | 62.90 |
| Jun 5, 2024 | 63.22 |
| Jun 4, 2024 | 63.74 |
| Jun 3, 2024 | 63.77 |
| May 31, 2024 | 64.23 |
| May 30, 2024 | 64.05 |
| May 29, 2024 | 64.55 |
| May 28, 2024 | 65.52 |
| May 24, 2024 | 66.55 |
| May 23, 2024 | 66.84 |
| May 22, 2024 | 67.41 |
| May 21, 2024 | 68.75 |
| May 20, 2024 | 70.40 |
| May 17, 2024 | 70.87 |
| May 16, 2024 | 71.48 |
| May 15, 2024 | 71.16 |
| May 14, 2024 | 71.12 |
| May 13, 2024 | 71.19 |
| May 10, 2024 | 70.76 |
| May 9, 2024 | 70.15 |
| May 8, 2024 | 70.12 |
| May 7, 2024 | 69.98 |
| May 6, 2024 | 70.01 |
| May 3, 2024 | 70.16 |
| May 2, 2024 | 69.58 |
| May 1, 2024 | 69.25 |
| Apr 30, 2024 | 69.14 |
| Apr 29, 2024 | 70.02 |
| Apr 26, 2024 | 69.35 |
| Apr 25, 2024 | 70.60 |
| Apr 24, 2024 | 71.50 |
| Apr 23, 2024 | 71.53 |
| Apr 22, 2024 | 71.50 |
| Apr 19, 2024 | 70.23 |
| Apr 18, 2024 | 69.56 |
| Apr 17, 2024 | 69.31 |
| Apr 16, 2024 | 70.70 |
| Apr 15, 2024 | 70.56 |
| Apr 12, 2024 | 72.07 |
| Apr 11, 2024 | 73.16 |
| Apr 10, 2024 | 72.97 |
| Apr 9, 2024 | 75.89 |
| Apr 8, 2024 | 75.59 |
| Apr 5, 2024 | 75.30 |
| Apr 4, 2024 | 75.41 |
| Apr 3, 2024 | 75.94 |
| Apr 2, 2024 | 77.03 |
| Apr 1, 2024 | 78.18 |
| Mar 28, 2024 | 79.28 |
| Mar 27, 2024 | 78.18 |
| Mar 26, 2024 | 77.43 |
| Mar 25, 2024 | 78.35 |
| Mar 22, 2024 | 79.53 |
| Mar 21, 2024 | 81.08 |
| Mar 20, 2024 | 80.19 |
| Mar 19, 2024 | 78.58 |
| Mar 18, 2024 | 78.45 |
| Mar 15, 2024 | 78.85 |
| Mar 14, 2024 | 78.76 |
| Mar 13, 2024 | 80.46 |
| Mar 12, 2024 | 80.38 |
| Mar 11, 2024 | 80.02 |
| Mar 8, 2024 | 81.34 |
| Mar 7, 2024 | 80.26 |
| Mar 6, 2024 | 79.64 |
| Mar 5, 2024 | 78.49 |
| Mar 4, 2024 | 81.74 |
| Mar 1, 2024 | 80.76 |
| Feb 29, 2024 | 80.40 |
| Feb 28, 2024 | 80.17 |
| Feb 27, 2024 | 80.94 |
| Feb 26, 2024 | 80.52 |
| Feb 23, 2024 | 80.11 |
| Feb 22, 2024 | 79.46 |
| Feb 21, 2024 | 80.00 |
| Feb 20, 2024 | 80.03 |
| Feb 16, 2024 | 80.84 |
| Feb 15, 2024 | 82.25 |
| Feb 14, 2024 | 80.60 |
| Feb 13, 2024 | 79.69 |
| Feb 12, 2024 | 81.96 |
| Feb 9, 2024 | 81.14 |
| Feb 8, 2024 | 80.55 |
| Feb 7, 2024 | 79.48 |
| Feb 6, 2024 | 80.10 |
| Feb 5, 2024 | 79.74 |
| Feb 2, 2024 | 80.86 |
| Feb 1, 2024 | 79.97 |
| Jan 31, 2024 | 79.54 |
| Jan 30, 2024 | 81.41 |
| Jan 29, 2024 | 81.22 |
| Jan 26, 2024 | 81.85 |
| Jan 25, 2024 | 81.13 |
| Jan 24, 2024 | 81.09 |
| Jan 23, 2024 | 81.27 |
| Jan 22, 2024 | 82.06 |
| Jan 19, 2024 | 80.60 |
| Jan 18, 2024 | 80.41 |
| Jan 17, 2024 | 79.92 |
| Jan 16, 2024 | 80.49 |
| Jan 12, 2024 | 80.69 |
| Jan 11, 2024 | 80.78 |
| Jan 10, 2024 | 80.80 |
| Jan 9, 2024 | 82.04 |
| Jan 8, 2024 | 83.25 |
| Jan 5, 2024 | 82.90 |
| Jan 4, 2024 | 83.10 |
| Jan 3, 2024 | 83.94 |
| Jan 2, 2024 | 86.11 |
| Dec 29, 2023 | 87.92 |
| Dec 28, 2023 | 88.16 |
| Dec 27, 2023 | 88.01 |
| Dec 26, 2023 | 87.65 |
| Dec 22, 2023 | 87.27 |
| Dec 21, 2023 | 86.82 |
| Dec 20, 2023 | 86.14 |
| Dec 19, 2023 | 87.37 |
| Dec 18, 2023 | 87.20 |
| Dec 15, 2023 | 87.01 |
| Dec 14, 2023 | 86.62 |
| Dec 13, 2023 | 84.12 |
| Dec 12, 2023 | 83.72 |
| Dec 11, 2023 | 83.88 |
| Dec 8, 2023 | 83.09 |
| Dec 7, 2023 | 83.09 |
| Dec 6, 2023 | 82.53 |
| Dec 5, 2023 | 82.37 |
| Dec 4, 2023 | 84.80 |
| Dec 1, 2023 | 83.37 |
| Nov 30, 2023 | 81.98 |
| Nov 29, 2023 | 80.50 |
| Nov 28, 2023 | 80.37 |
| Nov 27, 2023 | 81.44 |
| Nov 24, 2023 | 81.26 |
| Nov 22, 2023 | 81.53 |
| Nov 21, 2023 | 81.61 |
| Nov 20, 2023 | 82.42 |
| Nov 17, 2023 | 80.85 |
| Nov 16, 2023 | 79.78 |
| Nov 15, 2023 | 80.08 |
| Nov 14, 2023 | 80.48 |
| Nov 13, 2023 | 76.59 |
| Nov 10, 2023 | 76.99 |
| Nov 9, 2023 | 76.12 |
| Nov 8, 2023 | 75.65 |
| Nov 7, 2023 | 74.60 |
| Nov 6, 2023 | 76.56 |
| Nov 3, 2023 | 76.35 |
| Nov 2, 2023 | 75.83 |
| Nov 1, 2023 | 73.98 |
| Oct 31, 2023 | 74.77 |
| Oct 30, 2023 | 74.05 |
| Oct 27, 2023 | 72.99 |
| Oct 26, 2023 | 73.30 |
| Oct 25, 2023 | 73.56 |
| Oct 24, 2023 | 72.13 |
| Oct 23, 2023 | 72.46 |
| Oct 20, 2023 | 73.66 |
| Oct 19, 2023 | 74.47 |
| Oct 18, 2023 | 75.55 |
| Oct 17, 2023 | 76.97 |
| Oct 16, 2023 | 76.37 |
| Oct 13, 2023 | 75.70 |
| Oct 12, 2023 | 77.10 |
| Oct 11, 2023 | 77.00 |
| Oct 10, 2023 | 76.65 |
| Oct 9, 2023 | 76.40 |
| Oct 6, 2023 | 74.70 |
| Oct 5, 2023 | 73.77 |
| Oct 4, 2023 | 73.59 |
| Oct 3, 2023 | 73.82 |
| Oct 2, 2023 | 72.03 |
| Sep 29, 2023 | 73.28 |
| Sep 28, 2023 | 73.20 |
| Sep 27, 2023 | 73.14 |
| Sep 26, 2023 | 71.59 |
| Sep 25, 2023 | 73.85 |
| Sep 22, 2023 | 72.92 |
| Sep 21, 2023 | 73.55 |
| Sep 20, 2023 | 74.33 |
| Sep 19, 2023 | 74.90 |
| Sep 18, 2023 | 74.15 |
| Sep 15, 2023 | 75.10 |
| Sep 14, 2023 | 74.65 |
| Sep 13, 2023 | 72.63 |
| Sep 12, 2023 | 72.34 |
| Sep 11, 2023 | 72.35 |
| Sep 8, 2023 | 73.20 |
| Sep 7, 2023 | 73.27 |
| Sep 6, 2023 | 72.26 |
| Sep 5, 2023 | 73.65 |
| Sep 1, 2023 | 74.98 |
| Aug 31, 2023 | 73.96 |
| Aug 30, 2023 | 75.59 |
| Aug 29, 2023 | 75.40 |
| Aug 28, 2023 | 74.67 |
| Aug 25, 2023 | 74.96 |
| Aug 24, 2023 | 74.22 |
| Aug 23, 2023 | 75.27 |
| Aug 22, 2023 | 75.22 |
| Aug 21, 2023 | 75.07 |
| Aug 18, 2023 | 74.65 |
| Aug 17, 2023 | 73.96 |
| Aug 16, 2023 | 74.10 |
| Aug 15, 2023 | 74.86 |
| Aug 14, 2023 | 76.02 |
| Aug 11, 2023 | 76.19 |
| Aug 10, 2023 | 76.26 |
| Aug 9, 2023 | 76.28 |
| Aug 8, 2023 | 75.82 |
| Aug 7, 2023 | 75.54 |
| Aug 4, 2023 | 75.11 |
| Aug 3, 2023 | 75.72 |
| Aug 2, 2023 | 74.30 |
| Aug 1, 2023 | 73.92 |
| Jul 31, 2023 | 74.15 |
| Jul 28, 2023 | 74.56 |
| Jul 27, 2023 | 73.15 |
| Jul 26, 2023 | 75.43 |
| Jul 25, 2023 | 80.21 |
| Jul 24, 2023 | 80.09 |
| Jul 21, 2023 | 78.64 |
| Jul 20, 2023 | 81.64 |
| Jul 19, 2023 | 84.56 |
| Jul 18, 2023 | 84.42 |
| Jul 17, 2023 | 83.38 |
| Jul 14, 2023 | 82.68 |
| Jul 13, 2023 | 82.23 |
| Jul 12, 2023 | 81.08 |
| Jul 11, 2023 | 80.82 |
| Jul 10, 2023 | 79.04 |
| Jul 7, 2023 | 77.53 |
| Jul 6, 2023 | 76.87 |
| Jul 5, 2023 | 77.33 |
| Jul 3, 2023 | 75.54 |
| Jun 30, 2023 | 75.22 |
| Jun 29, 2023 | 74.07 |
| Jun 28, 2023 | 72.35 |
| Jun 27, 2023 | 72.06 |
| Jun 26, 2023 | 71.87 |
| Jun 23, 2023 | 70.53 |
| Jun 22, 2023 | 70.91 |
| Jun 21, 2023 | 71.74 |
| Jun 20, 2023 | 71.56 |
| Jun 16, 2023 | 73.42 |
| Jun 15, 2023 | 73.28 |
| Jun 14, 2023 | 71.37 |
| Jun 13, 2023 | 74.92 |
| Jun 12, 2023 | 73.43 |
| Jun 9, 2023 | 72.72 |
| Jun 8, 2023 | 72.89 |
| Jun 7, 2023 | 72.71 |
| Jun 6, 2023 | 71.50 |
| Jun 5, 2023 | 69.61 |
| Jun 2, 2023 | 69.88 |
| Jun 1, 2023 | 66.36 |
| May 31, 2023 | 65.02 |
| May 30, 2023 | 66.77 |
| May 26, 2023 | 67.50 |
| May 25, 2023 | 67.16 |
| May 24, 2023 | 67.63 |
| May 23, 2023 | 68.52 |
| May 22, 2023 | 68.51 |
| May 19, 2023 | 68.36 |
| May 18, 2023 | 68.58 |
| May 17, 2023 | 67.28 |
| May 16, 2023 | 66.20 |
| May 15, 2023 | 67.64 |
| May 12, 2023 | 67.08 |
| May 11, 2023 | 67.15 |
| May 10, 2023 | 67.54 |
| May 9, 2023 | 66.87 |
| May 8, 2023 | 67.17 |
| May 5, 2023 | 69.00 |
| May 4, 2023 | 67.42 |
| May 3, 2023 | 68.90 |
| May 2, 2023 | 70.97 |
| May 1, 2023 | 73.16 |
| Apr 28, 2023 | 73.00 |
| Apr 27, 2023 | 73.13 |
| Apr 26, 2023 | 70.63 |
| Apr 25, 2023 | 71.70 |
| Apr 24, 2023 | 72.86 |
| Apr 21, 2023 | 73.30 |
| Apr 20, 2023 | 74.66 |
| Apr 19, 2023 | 75.55 |
| Apr 18, 2023 | 75.66 |
| Apr 17, 2023 | 76.18 |
| Apr 14, 2023 | 75.32 |
| Apr 13, 2023 | 75.55 |
| Apr 12, 2023 | 73.94 |
| Apr 11, 2023 | 75.51 |
| Apr 10, 2023 | 74.96 |
| Apr 6, 2023 | 74.01 |
| Apr 5, 2023 | 75.04 |
| Apr 4, 2023 | 77.48 |
| Apr 3, 2023 | 79.62 |
| Mar 31, 2023 | 80.57 |
| Mar 30, 2023 | 77.95 |
| Mar 29, 2023 | 77.15 |
| Mar 28, 2023 | 76.30 |
| Mar 27, 2023 | 76.20 |
| Mar 24, 2023 | 74.70 |
| Mar 23, 2023 | 74.06 |
| Mar 22, 2023 | 74.63 |
| Mar 21, 2023 | 77.26 |
| Mar 20, 2023 | 75.42 |
| Mar 17, 2023 | 73.38 |
| Mar 16, 2023 | 75.06 |
| Mar 15, 2023 | 75.34 |
| Mar 14, 2023 | 77.15 |
| Mar 13, 2023 | 77.33 |
| Mar 10, 2023 | 77.41 |
| Mar 9, 2023 | 78.84 |
| Mar 8, 2023 | 80.56 |
| Mar 7, 2023 | 80.68 |
| Mar 6, 2023 | 81.25 |
| Mar 3, 2023 | 81.32 |
| Mar 2, 2023 | 80.62 |
| Mar 1, 2023 | 80.84 |
| Feb 28, 2023 | 80.62 |
| Feb 27, 2023 | 79.68 |
| Feb 24, 2023 | 78.57 |
| Feb 23, 2023 | 79.54 |
| Feb 22, 2023 | 80.47 |
| Feb 21, 2023 | 79.98 |
| Feb 17, 2023 | 82.42 |
| Feb 16, 2023 | 82.90 |
| Feb 15, 2023 | 84.43 |
| Feb 14, 2023 | 83.67 |
| Feb 13, 2023 | 84.40 |
| Feb 10, 2023 | 84.67 |
| Feb 9, 2023 | 82.70 |
| Feb 8, 2023 | 84.39 |
| Feb 7, 2023 | 84.91 |
| Feb 6, 2023 | 84.77 |
| Feb 3, 2023 | 87.06 |
| Feb 2, 2023 | 88.71 |
| Feb 1, 2023 | 85.59 |
| Jan 31, 2023 | 83.96 |
| Jan 30, 2023 | 82.47 |
| Jan 27, 2023 | 85.20 |
| Jan 26, 2023 | 80.81 |
| Jan 25, 2023 | 78.88 |
| Jan 24, 2023 | 79.10 |
| Jan 23, 2023 | 79.75 |
| Jan 20, 2023 | 78.27 |
| Jan 19, 2023 | 75.72 |
| Jan 18, 2023 | 76.81 |
| Jan 17, 2023 | 76.82 |
| Jan 13, 2023 | 77.50 |
| Jan 12, 2023 | 76.09 |
| Jan 11, 2023 | 76.22 |
| Jan 10, 2023 | 75.05 |
| Jan 9, 2023 | 75.41 |
| Jan 6, 2023 | 76.25 |
| Jan 5, 2023 | 74.21 |
| Jan 4, 2023 | 75.50 |
| Jan 3, 2023 | 73.59 |
| Dec 30, 2022 | 73.83 |
| Dec 29, 2022 | 73.87 |
| Dec 28, 2022 | 72.30 |
| Dec 27, 2022 | 73.47 |
| Dec 23, 2022 | 73.38 |
| Dec 22, 2022 | 71.95 |
| Dec 21, 2022 | 73.16 |
| Dec 20, 2022 | 71.73 |
| Dec 19, 2022 | 72.07 |
| Dec 16, 2022 | 73.09 |
| Dec 15, 2022 | 73.34 |
| Dec 14, 2022 | 75.59 |
| Dec 13, 2022 | 76.05 |
| Dec 12, 2022 | 74.92 |
| Dec 9, 2022 | 73.01 |
| Dec 8, 2022 | 73.01 |
| Dec 7, 2022 | 73.89 |
| Dec 6, 2022 | 73.85 |
| Dec 5, 2022 | 75.56 |
| Dec 2, 2022 | 77.48 |
| Dec 1, 2022 | 78.48 |
| Nov 30, 2022 | 78.78 |
| Nov 29, 2022 | 76.21 |
| Nov 28, 2022 | 76.03 |
| Nov 25, 2022 | 77.81 |
| Nov 23, 2022 | 77.14 |
| Nov 22, 2022 | 77.09 |
| Nov 21, 2022 | 75.21 |
| Nov 18, 2022 | 75.50 |
| Nov 17, 2022 | 75.59 |
| Nov 16, 2022 | 76.88 |
| Nov 15, 2022 | 78.00 |
| Nov 14, 2022 | 78.44 |
| Nov 11, 2022 | 80.85 |
| Nov 10, 2022 | 79.59 |
| Nov 9, 2022 | 74.11 |
| Nov 8, 2022 | 75.20 |
| Nov 7, 2022 | 75.37 |
| Nov 4, 2022 | 74.63 |
| Nov 3, 2022 | 71.78 |
| Nov 2, 2022 | 76.01 |
| Nov 1, 2022 | 77.33 |
| Oct 31, 2022 | 76.46 |
| Oct 28, 2022 | 77.76 |
| Oct 27, 2022 | 74.77 |
| Oct 26, 2022 | 74.65 |
| Oct 25, 2022 | 74.75 |
| Oct 24, 2022 | 72.23 |
| Oct 21, 2022 | 73.01 |
| Oct 20, 2022 | 79.84 |
| Oct 19, 2022 | 80.83 |
| Oct 18, 2022 | 82.63 |
| Oct 17, 2022 | 82.00 |
| Oct 14, 2022 | 81.00 |
| Oct 13, 2022 | 82.07 |
| Oct 12, 2022 | 80.30 |
| Oct 11, 2022 | 79.49 |
| Oct 10, 2022 | 78.46 |
| Oct 7, 2022 | 77.50 |
| Oct 6, 2022 | 79.58 |
| Oct 5, 2022 | 79.66 |
| Oct 4, 2022 | 80.00 |
| Oct 3, 2022 | 76.98 |
| Sep 30, 2022 | 76.50 |
| Sep 29, 2022 | 76.00 |
| Sep 28, 2022 | 76.56 |
| Sep 27, 2022 | 73.82 |
| Sep 26, 2022 | 73.59 |
| Sep 23, 2022 | 73.63 |
| Sep 22, 2022 | 73.15 |
| Sep 21, 2022 | 74.89 |
| Sep 20, 2022 | 76.61 |
| Sep 19, 2022 | 78.30 |
| Sep 16, 2022 | 76.71 |
| Sep 15, 2022 | 78.30 |
| Sep 14, 2022 | 78.66 |
| Sep 13, 2022 | 78.52 |
| Sep 12, 2022 | 81.25 |
| Sep 9, 2022 | 80.47 |
| Sep 8, 2022 | 78.07 |
| Sep 7, 2022 | 77.35 |
| Sep 6, 2022 | 77.10 |
| Sep 2, 2022 | 76.06 |
| Sep 1, 2022 | 76.97 |
| Aug 31, 2022 | 76.97 |
| Aug 30, 2022 | 76.45 |
| Aug 29, 2022 | 77.47 |
| Aug 26, 2022 | 77.77 |
| Aug 25, 2022 | 80.84 |
| Aug 24, 2022 | 78.56 |
| Aug 23, 2022 | 78.60 |
| Aug 22, 2022 | 78.85 |
| Aug 19, 2022 | 81.39 |
| Aug 18, 2022 | 80.98 |
| Aug 17, 2022 | 81.11 |
| Aug 16, 2022 | 81.94 |
| Aug 15, 2022 | 81.34 |
| Aug 12, 2022 | 82.32 |
| Aug 11, 2022 | 81.16 |
| Aug 10, 2022 | 80.05 |
| Aug 9, 2022 | 77.77 |
| Aug 8, 2022 | 78.56 |
| Aug 5, 2022 | 78.86 |
| Aug 4, 2022 | 79.01 |
| Aug 3, 2022 | 80.18 |
| Aug 2, 2022 | 78.00 |
| Aug 1, 2022 | 79.22 |
| Jul 29, 2022 | 79.14 |
| Jul 28, 2022 | 78.13 |
| Jul 27, 2022 | 77.65 |
| Jul 26, 2022 | 75.42 |
| Jul 25, 2022 | 78.05 |
| Jul 22, 2022 | 77.05 |
| Jul 21, 2022 | 82.70 |
| Jul 20, 2022 | 83.59 |
| Jul 19, 2022 | 81.50 |
| Jul 18, 2022 | 78.15 |
| Jul 15, 2022 | 76.66 |
| Jul 14, 2022 | 75.94 |
| Jul 13, 2022 | 75.70 |
| Jul 12, 2022 | 77.06 |
| Jul 11, 2022 | 77.64 |
| Jul 8, 2022 | 78.52 |
| Jul 7, 2022 | 79.80 |
| Jul 6, 2022 | 77.88 |
| Jul 5, 2022 | 77.24 |
| Jul 1, 2022 | 75.40 |
| Jun 30, 2022 | 74.89 |
| Jun 29, 2022 | 75.52 |
| Jun 28, 2022 | 75.77 |
| Jun 27, 2022 | 77.56 |
| Jun 24, 2022 | 77.90 |
| Jun 23, 2022 | 75.08 |
| Jun 22, 2022 | 80.11 |
| Jun 21, 2022 | 79.28 |
| Jun 17, 2022 | 76.84 |
| Jun 16, 2022 | 78.32 |
| Jun 15, 2022 | 82.34 |
| Jun 14, 2022 | 81.43 |
| Jun 13, 2022 | 80.57 |
| Jun 10, 2022 | 84.60 |
| Jun 9, 2022 | 87.62 |
| Jun 8, 2022 | 91.10 |
| Jun 7, 2022 | 92.05 |
| Jun 6, 2022 | 90.75 |
| Jun 3, 2022 | 89.99 |
| Jun 2, 2022 | 89.93 |
| Jun 1, 2022 | 86.97 |
| May 31, 2022 | 90.15 |
| May 27, 2022 | 89.37 |
| May 26, 2022 | 86.91 |
| May 25, 2022 | 87.37 |
| May 24, 2022 | 86.06 |
| May 23, 2022 | 88.42 |
| May 20, 2022 | 88.61 |
| May 19, 2022 | 88.92 |
| May 18, 2022 | 89.60 |
| May 17, 2022 | 94.28 |
| May 16, 2022 | 92.02 |
| May 13, 2022 | 93.49 |
| May 12, 2022 | 92.93 |
| May 11, 2022 | 93.61 |
| May 10, 2022 | 96.37 |
| May 9, 2022 | 95.18 |
| May 6, 2022 | 97.06 |
| May 5, 2022 | 98.74 |
| May 4, 2022 | 101.84 |
| May 3, 2022 | 99.30 |
| May 2, 2022 | 97.96 |
| Apr 29, 2022 | 98.31 |
| Apr 28, 2022 | 101.81 |
| Apr 27, 2022 | 100.00 |
| Apr 26, 2022 | 109.36 |
| Apr 25, 2022 | 112.18 |
| Apr 22, 2022 | 112.44 |
| Apr 21, 2022 | 115.17 |
| Apr 20, 2022 | 115.04 |
| Apr 19, 2022 | 113.10 |
| Apr 18, 2022 | 109.18 |
| Apr 14, 2022 | 108.56 |
| Apr 13, 2022 | 111.29 |
| Apr 12, 2022 | 111.01 |
| Apr 11, 2022 | 111.31 |
| Apr 8, 2022 | 110.40 |
| Apr 7, 2022 | 110.80 |
| Apr 6, 2022 | 111.18 |
| Apr 5, 2022 | 112.57 |
| Apr 4, 2022 | 116.11 |
| Apr 1, 2022 | 113.63 |
| Mar 31, 2022 | 114.18 |
| Mar 30, 2022 | 118.44 |
| Mar 29, 2022 | 121.79 |
| Mar 28, 2022 | 117.14 |
| Mar 25, 2022 | 117.02 |
| Mar 24, 2022 | 117.12 |
| Mar 23, 2022 | 116.46 |
| Mar 22, 2022 | 118.20 |
| Mar 21, 2022 | 118.17 |
| Mar 18, 2022 | 120.35 |
| Mar 17, 2022 | 118.20 |
| Mar 16, 2022 | 116.04 |
| Mar 15, 2022 | 112.93 |
| Mar 14, 2022 | 110.66 |
| Mar 11, 2022 | 108.81 |
| Mar 10, 2022 | 112.34 |
| Mar 9, 2022 | 112.17 |
| Mar 8, 2022 | 107.35 |
| Mar 7, 2022 | 110.55 |
| Mar 4, 2022 | 117.02 |
| Mar 3, 2022 | 118.09 |
| Mar 2, 2022 | 117.48 |
| Mar 1, 2022 | 113.57 |
| Feb 28, 2022 | 120.29 |
| Feb 25, 2022 | 120.92 |
| Feb 24, 2022 | 116.88 |
| Feb 23, 2022 | 115.36 |
| Feb 22, 2022 | 118.49 |
| Feb 18, 2022 | 120.38 |
| Feb 17, 2022 | 121.13 |
| Feb 16, 2022 | 124.49 |
| Feb 15, 2022 | 123.08 |
| Feb 14, 2022 | 119.58 |
| Feb 11, 2022 | 120.92 |
| Feb 10, 2022 | 122.62 |
| Feb 9, 2022 | 124.53 |
| Feb 8, 2022 | 122.65 |
| Feb 7, 2022 | 119.26 |
| Feb 4, 2022 | 118.36 |
| Feb 3, 2022 | 116.06 |
| Feb 2, 2022 | 117.00 |
| Feb 1, 2022 | 114.59 |
| Jan 31, 2022 | 113.26 |
| Jan 28, 2022 | 110.29 |
| Jan 27, 2022 | 111.00 |
| Jan 26, 2022 | 111.12 |
| Jan 25, 2022 | 110.00 |
| Jan 24, 2022 | 109.88 |
| Jan 21, 2022 | 109.00 |
| Jan 20, 2022 | 108.88 |
| Jan 19, 2022 | 110.74 |
| Jan 18, 2022 | 112.06 |
| Jan 14, 2022 | 114.38 |
| Jan 13, 2022 | 112.35 |
| Jan 12, 2022 | 111.07 |
| Jan 11, 2022 | 110.15 |
| Jan 10, 2022 | 110.35 |
| Jan 7, 2022 | 110.00 |
| Jan 6, 2022 | 113.04 |
| Jan 5, 2022 | 112.00 |
| Jan 4, 2022 | 112.15 |
| Jan 3, 2022 | 109.45 |
| Dec 31, 2021 | 111.52 |
| Dec 30, 2021 | 111.37 |
| Dec 29, 2021 | 112.21 |
| Dec 28, 2021 | 111.57 |
| Dec 27, 2021 | 111.48 |
| Dec 23, 2021 | 109.21 |
| Dec 22, 2021 | 108.19 |
| Dec 21, 2021 | 107.72 |
| Dec 20, 2021 | 106.03 |
| Dec 17, 2021 | 106.51 |
| Dec 16, 2021 | 107.64 |
| Dec 15, 2021 | 108.55 |
| Dec 14, 2021 | 106.49 |
| Dec 13, 2021 | 107.55 |
| Dec 10, 2021 | 109.55 |
| Dec 9, 2021 | 108.03 |
| Dec 8, 2021 | 109.90 |
| Dec 7, 2021 | 109.26 |
| Dec 6, 2021 | 107.57 |
| Dec 3, 2021 | 107.65 |
| Dec 2, 2021 | 111.37 |
| Dec 1, 2021 | 108.02 |
| Nov 30, 2021 | 111.17 |
| Nov 29, 2021 | 114.76 |
| Nov 26, 2021 | 114.57 |
| Nov 24, 2021 | 117.91 |
| Nov 23, 2021 | 117.55 |
| Nov 22, 2021 | 117.99 |
| Nov 19, 2021 | 117.74 |
| Nov 18, 2021 | 117.08 |
| Nov 17, 2021 | 116.39 |
| Nov 16, 2021 | 117.73 |
| Nov 15, 2021 | 116.54 |
| Nov 12, 2021 | 116.87 |
| Nov 11, 2021 | 117.59 |
| Nov 10, 2021 | 116.22 |
| Nov 9, 2021 | 117.44 |
| Nov 8, 2021 | 118.32 |
| Nov 5, 2021 | 118.76 |
| Nov 4, 2021 | 119.57 |
| Nov 3, 2021 | 116.54 |
| Nov 2, 2021 | 114.74 |
| Nov 1, 2021 | 114.23 |
| Oct 29, 2021 | 113.07 |
| Oct 28, 2021 | 112.38 |
| Oct 27, 2021 | 109.93 |
| Oct 26, 2021 | 111.80 |
| Oct 25, 2021 | 112.53 |
| Oct 22, 2021 | 112.63 |
| Oct 21, 2021 | 110.66 |
| Oct 20, 2021 | 109.25 |
| Oct 19, 2021 | 109.22 |
| Oct 18, 2021 | 110.37 |
| Oct 15, 2021 | 108.95 |
| Oct 14, 2021 | 108.41 |
| Oct 13, 2021 | 105.82 |
| Oct 12, 2021 | 105.98 |
| Oct 11, 2021 | 108.03 |
| Oct 8, 2021 | 109.10 |
| Oct 7, 2021 | 107.14 |
| Oct 6, 2021 | 103.72 |
| Oct 5, 2021 | 104.03 |
| Oct 4, 2021 | 102.59 |
| Oct 1, 2021 | 103.39 |
| Sep 30, 2021 | 100.33 |
| Sep 29, 2021 | 102.54 |
| Sep 28, 2021 | 102.33 |
| Sep 27, 2021 | 103.27 |
| Sep 24, 2021 | 103.16 |
| Sep 23, 2021 | 102.60 |
| Sep 22, 2021 | 100.95 |
| Sep 21, 2021 | 100.30 |
| Sep 20, 2021 | 100.69 |
| Sep 17, 2021 | 101.06 |
| Sep 16, 2021 | 102.95 |
| Sep 15, 2021 | 103.79 |
| Sep 14, 2021 | 101.79 |
| Sep 13, 2021 | 102.75 |
| Sep 10, 2021 | 102.65 |
| Sep 9, 2021 | 103.33 |
| Sep 8, 2021 | 102.45 |
| Sep 7, 2021 | 102.02 |
| Sep 3, 2021 | 103.65 |
| Sep 2, 2021 | 104.26 |
| Sep 1, 2021 | 103.05 |
| Aug 31, 2021 | 103.40 |
| Aug 30, 2021 | 103.93 |
| Aug 27, 2021 | 104.09 |
| Aug 26, 2021 | 102.78 |
| Aug 25, 2021 | 103.39 |
| Aug 24, 2021 | 102.78 |
| Aug 23, 2021 | 102.20 |
| Aug 20, 2021 | 102.07 |
| Aug 19, 2021 | 101.63 |
| Aug 18, 2021 | 101.81 |
| Aug 17, 2021 | 103.24 |
| Aug 16, 2021 | 103.79 |
| Aug 13, 2021 | 103.58 |
| Aug 12, 2021 | 102.57 |
| Aug 11, 2021 | 101.50 |
| Aug 10, 2021 | 100.39 |
| Aug 9, 2021 | 99.51 |
| Aug 6, 2021 | 99.79 |
| Aug 5, 2021 | 99.03 |
| Aug 4, 2021 | 97.55 |
| Aug 3, 2021 | 98.98 |
| Aug 2, 2021 | 97.68 |
| Jul 30, 2021 | 98.21 |
| Jul 29, 2021 | 97.35 |
| Jul 28, 2021 | 95.67 |
| Jul 27, 2021 | 95.01 |
| Jul 26, 2021 | 93.59 |
| Jul 23, 2021 | 92.87 |
| Jul 22, 2021 | 86.50 |
| Jul 21, 2021 | 87.50 |
| Jul 20, 2021 | 86.47 |
| Jul 19, 2021 | 84.37 |
| Jul 16, 2021 | 85.98 |
| Jul 15, 2021 | 86.48 |
| Jul 14, 2021 | 87.41 |
| Jul 13, 2021 | 86.91 |
| Jul 12, 2021 | 88.03 |
| Jul 9, 2021 | 88.45 |
| Jul 8, 2021 | 86.52 |
| Jul 7, 2021 | 87.48 |
| Jul 6, 2021 | 86.20 |
| Jul 2, 2021 | 88.67 |
| Jul 1, 2021 | 89.36 |
| Jun 30, 2021 | 88.97 |
| Jun 29, 2021 | 88.42 |
| Jun 28, 2021 | 88.94 |
| Jun 25, 2021 | 89.69 |
| Jun 24, 2021 | 89.34 |
| Jun 23, 2021 | 87.75 |
| Jun 22, 2021 | 87.88 |
| Jun 21, 2021 | 87.94 |
| Jun 18, 2021 | 86.02 |
| Jun 17, 2021 | 87.84 |
| Jun 16, 2021 | 91.21 |
| Jun 15, 2021 | 91.43 |
| Jun 14, 2021 | 90.68 |
| Jun 11, 2021 | 90.64 |
| Jun 10, 2021 | 91.23 |
| Jun 9, 2021 | 91.31 |
| Jun 8, 2021 | 91.31 |
| Jun 7, 2021 | 89.83 |
| Jun 4, 2021 | 90.38 |
| Jun 3, 2021 | 90.07 |
| Jun 2, 2021 | 90.22 |
| Jun 1, 2021 | 90.27 |
| May 28, 2021 | 88.79 |
| May 27, 2021 | 88.94 |
| May 26, 2021 | 87.68 |
| May 25, 2021 | 87.22 |
| May 24, 2021 | 88.02 |
| May 21, 2021 | 88.01 |
| May 20, 2021 | 87.72 |
| May 19, 2021 | 88.05 |
| May 18, 2021 | 88.36 |
| May 17, 2021 | 89.73 |
| May 14, 2021 | 90.12 |
| May 13, 2021 | 88.61 |
| May 12, 2021 | 87.45 |
| May 11, 2021 | 89.68 |
| May 10, 2021 | 90.80 |
| May 7, 2021 | 90.32 |
| May 6, 2021 | 89.70 |
| May 5, 2021 | 89.14 |
| May 4, 2021 | 89.16 |
| May 3, 2021 | 87.55 |
| Apr 30, 2021 | 87.61 |
| Apr 29, 2021 | 88.80 |
| Apr 28, 2021 | 87.68 |
| Apr 27, 2021 | 88.94 |
| Apr 26, 2021 | 87.70 |
| Apr 23, 2021 | 87.00 |
| Apr 22, 2021 | 85.20 |
| Apr 21, 2021 | 82.50 |
| Apr 20, 2021 | 81.25 |
| Apr 19, 2021 | 81.48 |
| Apr 16, 2021 | 83.30 |
| Apr 15, 2021 | 82.23 |
| Apr 14, 2021 | 82.89 |
| Apr 13, 2021 | 82.57 |
| Apr 12, 2021 | 81.85 |
| Apr 9, 2021 | 81.35 |
| Apr 8, 2021 | 80.24 |
| Apr 7, 2021 | 79.58 |
| Apr 6, 2021 | 79.35 |
| Apr 5, 2021 | 78.19 |
| Apr 1, 2021 | 77.66 |
| Mar 31, 2021 | 78.07 |
| Mar 30, 2021 | 77.56 |
| Mar 29, 2021 | 76.38 |
| Mar 26, 2021 | 77.14 |
| Mar 25, 2021 | 75.18 |
| Mar 24, 2021 | 73.69 |
| Mar 23, 2021 | 73.44 |
| Mar 22, 2021 | 75.50 |
| Mar 19, 2021 | 76.71 |
| Mar 18, 2021 | 77.49 |
| Mar 17, 2021 | 75.67 |
| Mar 16, 2021 | 75.68 |
| Mar 15, 2021 | 77.56 |
| Mar 12, 2021 | 78.43 |
| Mar 11, 2021 | 77.34 |
| Mar 10, 2021 | 76.51 |
| Mar 9, 2021 | 76.80 |
| Mar 8, 2021 | 77.21 |
| Mar 5, 2021 | 76.92 |
| Mar 4, 2021 | 75.80 |
| Mar 3, 2021 | 76.91 |
| Mar 2, 2021 | 77.61 |
| Mar 1, 2021 | 79.04 |
| Feb 26, 2021 | 77.79 |
| Feb 25, 2021 | 79.39 |
| Feb 24, 2021 | 82.15 |
| Feb 23, 2021 | 82.79 |
| Feb 22, 2021 | 81.05 |
| Feb 19, 2021 | 78.43 |
| Feb 18, 2021 | 76.89 |
| Feb 17, 2021 | 76.50 |
| Feb 16, 2021 | 74.76 |
| Feb 12, 2021 | 73.78 |
| Feb 11, 2021 | 73.06 |
| Feb 10, 2021 | 73.01 |
| Feb 9, 2021 | 72.19 |
| Feb 8, 2021 | 72.10 |
| Feb 5, 2021 | 70.82 |
| Feb 4, 2021 | 70.37 |
| Feb 3, 2021 | 70.30 |
| Feb 2, 2021 | 67.50 |
| Feb 1, 2021 | 68.70 |
| Jan 29, 2021 | 67.50 |
| Jan 28, 2021 | 64.80 |
| Jan 27, 2021 | 65.48 |
| Jan 26, 2021 | 67.61 |
| Jan 25, 2021 | 68.56 |
| Jan 22, 2021 | 68.31 |
| Jan 21, 2021 | 68.08 |
| Jan 20, 2021 | 66.69 |
| Jan 19, 2021 | 64.20 |
| Jan 15, 2021 | 63.79 |
| Jan 14, 2021 | 65.35 |
| Jan 13, 2021 | 63.63 |
| Jan 12, 2021 | 64.40 |
| Jan 11, 2021 | 63.08 |
| Jan 8, 2021 | 64.37 |
| Jan 7, 2021 | 65.07 |
| Jan 6, 2021 | 64.12 |
| Jan 5, 2021 | 62.08 |
| Jan 4, 2021 | 61.15 |
| Dec 31, 2020 | 62.48 |
| Dec 30, 2020 | 62.10 |
| Dec 29, 2020 | 62.26 |
| Dec 28, 2020 | 62.69 |
| Dec 24, 2020 | 62.21 |
| Dec 23, 2020 | 62.27 |
| Dec 22, 2020 | 62.04 |
| Dec 21, 2020 | 62.03 |
| Dec 18, 2020 | 63.05 |
| Dec 17, 2020 | 62.35 |
| Dec 16, 2020 | 62.60 |
| Dec 15, 2020 | 63.34 |
| Dec 14, 2020 | 63.08 |
| Dec 11, 2020 | 64.20 |
| Dec 10, 2020 | 64.13 |
| Dec 9, 2020 | 64.61 |
| Dec 8, 2020 | 64.98 |
| Dec 7, 2020 | 64.53 |
| Dec 4, 2020 | 65.97 |
| Dec 3, 2020 | 64.69 |
| Dec 2, 2020 | 64.79 |
| Dec 1, 2020 | 64.78 |
| Nov 30, 2020 | 64.18 |
| Nov 27, 2020 | 65.51 |
| Nov 25, 2020 | 65.83 |
| Nov 24, 2020 | 66.52 |
| Nov 23, 2020 | 65.41 |
| Nov 20, 2020 | 60.99 |
| Nov 19, 2020 | 62.32 |
| Nov 18, 2020 | 65.37 |
| Nov 17, 2020 | 65.53 |
| Nov 16, 2020 | 66.18 |
| Nov 13, 2020 | 63.19 |
| Nov 12, 2020 | 61.49 |
| Nov 11, 2020 | 62.97 |
| Nov 10, 2020 | 64.03 |
| Nov 9, 2020 | 62.11 |
| Nov 6, 2020 | 51.74 |
| Nov 5, 2020 | 52.22 |
| Nov 4, 2020 | 51.16 |
| Nov 3, 2020 | 52.59 |
| Nov 2, 2020 | 51.61 |
| Oct 30, 2020 | 50.69 |
| Oct 29, 2020 | 49.45 |
| Oct 28, 2020 | 48.82 |
| Oct 27, 2020 | 50.35 |
| Oct 26, 2020 | 50.94 |
| Oct 23, 2020 | 51.67 |
| Oct 22, 2020 | 56.32 |
| Oct 21, 2020 | 55.32 |
| Oct 20, 2020 | 56.30 |
| Oct 19, 2020 | 55.43 |
| Oct 16, 2020 | 56.66 |
| Oct 15, 2020 | 56.79 |
| Oct 14, 2020 | 57.07 |
| Oct 13, 2020 | 57.94 |
| Oct 12, 2020 | 58.77 |
| Oct 9, 2020 | 58.14 |
| Oct 8, 2020 | 57.74 |
| Oct 7, 2020 | 57.07 |
| Oct 6, 2020 | 55.07 |
| Oct 5, 2020 | 55.60 |
| Oct 2, 2020 | 54.57 |
| Oct 1, 2020 | 52.54 |
| Sep 30, 2020 | 52.94 |
| Sep 29, 2020 | 52.57 |
| Sep 28, 2020 | 53.24 |
| Sep 25, 2020 | 52.49 |
| Sep 24, 2020 | 51.76 |
| Sep 23, 2020 | 51.58 |
| Sep 22, 2020 | 52.61 |
| Sep 21, 2020 | 51.97 |
| Sep 18, 2020 | 53.67 |
| Sep 17, 2020 | 53.89 |
| Sep 16, 2020 | 54.07 |
| Sep 15, 2020 | 53.97 |
| Sep 14, 2020 | 53.50 |
| Sep 11, 2020 | 51.75 |
| Sep 10, 2020 | 50.98 |
| Sep 9, 2020 | 52.41 |
| Sep 8, 2020 | 51.85 |
| Sep 4, 2020 | 53.20 |
| Sep 3, 2020 | 53.22 |
| Sep 2, 2020 | 54.93 |
| Sep 1, 2020 | 53.44 |
| Aug 31, 2020 | 53.20 |
| Aug 28, 2020 | 53.99 |
| Aug 27, 2020 | 53.99 |
| Aug 26, 2020 | 53.97 |
| Aug 25, 2020 | 54.75 |
| Aug 24, 2020 | 56.19 |
| Aug 21, 2020 | 55.35 |
| Aug 20, 2020 | 56.11 |
| Aug 19, 2020 | 56.71 |
| Aug 18, 2020 | 56.83 |
| Aug 17, 2020 | 56.87 |
| Aug 14, 2020 | 56.63 |
| Aug 13, 2020 | 56.39 |
| Aug 12, 2020 | 56.52 |
| Aug 11, 2020 | 56.02 |
| Aug 10, 2020 | 55.10 |
| Aug 7, 2020 | 53.58 |
| Aug 6, 2020 | 52.80 |
| Aug 5, 2020 | 53.21 |
| Aug 4, 2020 | 51.81 |
| Aug 3, 2020 | 51.00 |
| Jul 31, 2020 | 50.87 |
| Jul 30, 2020 | 50.93 |
| Jul 29, 2020 | 51.95 |
| Jul 28, 2020 | 51.14 |
| Jul 27, 2020 | 52.32 |
| Jul 24, 2020 | 52.73 |
| Jul 23, 2020 | 53.85 |
| Jul 22, 2020 | 53.55 |
| Jul 21, 2020 | 53.60 |
| Jul 20, 2020 | 53.08 |
| Jul 17, 2020 | 54.16 |
| Jul 16, 2020 | 54.67 |
| Jul 15, 2020 | 54.10 |
| Jul 14, 2020 | 51.99 |
| Jul 13, 2020 | 51.55 |
| Jul 10, 2020 | 50.68 |
| Jul 9, 2020 | 49.27 |
| Jul 8, 2020 | 50.53 |
| Jul 7, 2020 | 50.59 |
| Jul 6, 2020 | 52.41 |
| Jul 2, 2020 | 51.72 |
| Jul 1, 2020 | 51.49 |
| Jun 30, 2020 | 52.83 |
| Jun 29, 2020 | 51.83 |
| Jun 26, 2020 | 50.60 |
| Jun 25, 2020 | 50.34 |
| Jun 24, 2020 | 49.47 |
| Jun 23, 2020 | 51.92 |
| Jun 22, 2020 | 51.25 |
| Jun 19, 2020 | 51.10 |
| Jun 18, 2020 | 51.68 |
| Jun 17, 2020 | 52.52 |
| Jun 16, 2020 | 52.37 |
| Jun 15, 2020 | 51.60 |
| Jun 12, 2020 | 51.29 |
| Jun 11, 2020 | 51.11 |
| Jun 10, 2020 | 55.46 |
| Jun 9, 2020 | 57.81 |
| Jun 8, 2020 | 59.92 |
| Jun 5, 2020 | 57.89 |
| Jun 4, 2020 | 55.86 |
| Jun 3, 2020 | 55.10 |
| Jun 2, 2020 | 53.18 |
| Jun 1, 2020 | 51.83 |
| May 29, 2020 | 50.74 |
| May 28, 2020 | 51.43 |
| May 27, 2020 | 51.78 |
| May 26, 2020 | 50.57 |
| May 22, 2020 | 47.41 |
| May 21, 2020 | 48.50 |
| May 20, 2020 | 48.99 |
| May 19, 2020 | 48.17 |
| May 18, 2020 | 48.57 |
| May 15, 2020 | 45.14 |
| May 14, 2020 | 44.61 |
| May 13, 2020 | 43.55 |
| May 12, 2020 | 44.86 |
| May 11, 2020 | 46.43 |
| May 8, 2020 | 47.38 |
| May 7, 2020 | 45.16 |
| May 6, 2020 | 43.89 |
| May 5, 2020 | 44.36 |
| May 4, 2020 | 44.21 |
| May 1, 2020 | 44.38 |
| Apr 30, 2020 | 47.27 |
| Apr 29, 2020 | 48.29 |
| Apr 28, 2020 | 46.30 |
| Apr 27, 2020 | 45.51 |
| Apr 24, 2020 | 44.06 |
| Apr 23, 2020 | 43.78 |
| Apr 22, 2020 | 41.35 |
| Apr 21, 2020 | 41.30 |
| Apr 20, 2020 | 41.19 |
| Apr 17, 2020 | 43.24 |
| Apr 16, 2020 | 40.40 |
| Apr 15, 2020 | 41.18 |
| Apr 14, 2020 | 41.74 |
| Apr 13, 2020 | 40.93 |
| Apr 9, 2020 | 43.28 |
| Apr 8, 2020 | 41.40 |
| Apr 7, 2020 | 40.17 |
| Apr 6, 2020 | 38.15 |
| Apr 3, 2020 | 37.97 |
| Apr 2, 2020 | 37.83 |
| Apr 1, 2020 | 38.17 |
| Mar 31, 2020 | 37.75 |
| Mar 30, 2020 | 40.31 |
| Mar 27, 2020 | 39.01 |
| Mar 26, 2020 | 43.46 |
| Mar 25, 2020 | 39.87 |
| Mar 24, 2020 | 39.18 |
| Mar 23, 2020 | 34.17 |
| Mar 20, 2020 | 35.00 |
| Mar 19, 2020 | 38.20 |
| Mar 18, 2020 | 39.38 |
| Mar 17, 2020 | 41.45 |
| Mar 16, 2020 | 43.44 |
| Mar 13, 2020 | 47.23 |
| Mar 12, 2020 | 43.56 |
| Mar 11, 2020 | 46.51 |
| Mar 10, 2020 | 48.10 |
| Mar 9, 2020 | 44.67 |
| Mar 6, 2020 | 49.06 |
| Mar 5, 2020 | 47.69 |
| Mar 4, 2020 | 50.18 |
| Mar 3, 2020 | 48.44 |
| Mar 2, 2020 | 51.07 |
| Feb 28, 2020 | 50.41 |
| Feb 27, 2020 | 50.76 |
| Feb 26, 2020 | 52.26 |
| Feb 25, 2020 | 53.46 |
| Feb 24, 2020 | 56.67 |
| Feb 21, 2020 | 59.21 |
| Feb 20, 2020 | 59.26 |
| Feb 19, 2020 | 59.50 |
| Feb 18, 2020 | 59.38 |
| Feb 14, 2020 | 60.20 |
| Feb 13, 2020 | 60.40 |
| Feb 12, 2020 | 61.12 |
| Feb 11, 2020 | 60.02 |
| Feb 10, 2020 | 59.38 |
| Feb 7, 2020 | 59.23 |
| Feb 6, 2020 | 60.07 |
| Feb 5, 2020 | 61.13 |
| Feb 4, 2020 | 59.38 |
| Feb 3, 2020 | 58.22 |
| Jan 31, 2020 | 58.17 |
| Jan 30, 2020 | 60.63 |
| Jan 29, 2020 | 61.05 |
| Jan 28, 2020 | 61.05 |
| Jan 27, 2020 | 61.18 |
| Jan 24, 2020 | 61.95 |
| Jan 23, 2020 | 62.54 |
| Jan 22, 2020 | 62.32 |
| Jan 21, 2020 | 62.58 |
| Jan 17, 2020 | 63.34 |
| Jan 16, 2020 | 63.48 |
| Jan 15, 2020 | 63.02 |
| Jan 14, 2020 | 62.61 |
| Jan 13, 2020 | 62.48 |
| Jan 10, 2020 | 63.08 |
| Jan 9, 2020 | 63.56 |
| Jan 8, 2020 | 62.92 |
| Jan 7, 2020 | 62.85 |
| Jan 6, 2020 | 62.81 |
| Jan 3, 2020 | 63.31 |
| Jan 2, 2020 | 63.75 |
| Dec 31, 2019 | 63.15 |
| Dec 30, 2019 | 62.88 |
| Dec 27, 2019 | 62.44 |
| Dec 26, 2019 | 62.51 |
| Dec 24, 2019 | 62.20 |
| Dec 23, 2019 | 62.14 |
| Dec 20, 2019 | 62.08 |
| Dec 19, 2019 | 61.95 |
| Dec 18, 2019 | 61.50 |
| Dec 17, 2019 | 62.02 |
| Dec 16, 2019 | 61.88 |
| Dec 13, 2019 | 61.64 |
| Dec 12, 2019 | 61.99 |
| Dec 11, 2019 | 60.89 |
| Dec 10, 2019 | 59.91 |
| Dec 9, 2019 | 60.03 |
| Dec 6, 2019 | 59.47 |
| Dec 5, 2019 | 58.39 |
| Dec 4, 2019 | 57.64 |
| Dec 3, 2019 | 57.36 |
| Dec 2, 2019 | 57.92 |
| Nov 29, 2019 | 58.20 |
| Nov 27, 2019 | 58.60 |
| Nov 26, 2019 | 58.71 |
| Nov 25, 2019 | 57.95 |
| Nov 22, 2019 | 57.80 |
| Nov 21, 2019 | 57.99 |
| Nov 20, 2019 | 58.42 |
| Nov 19, 2019 | 58.83 |
| Nov 18, 2019 | 58.40 |
| Nov 15, 2019 | 58.19 |
| Nov 14, 2019 | 57.80 |
| Nov 13, 2019 | 57.42 |
| Nov 12, 2019 | 57.52 |
| Nov 11, 2019 | 58.02 |
| Nov 8, 2019 | 57.94 |
| Nov 7, 2019 | 58.10 |
| Nov 6, 2019 | 58.23 |
| Nov 5, 2019 | 58.24 |
| Nov 4, 2019 | 58.29 |
| Nov 1, 2019 | 58.71 |
| Oct 31, 2019 | 57.27 |
| Oct 30, 2019 | 58.12 |
| Oct 29, 2019 | 58.76 |
| Oct 28, 2019 | 59.19 |
| Oct 25, 2019 | 57.92 |
| Oct 24, 2019 | 58.08 |
| Oct 23, 2019 | 55.89 |
| Oct 22, 2019 | 55.95 |
| Oct 21, 2019 | 55.94 |
| Oct 18, 2019 | 55.09 |
| Oct 17, 2019 | 54.46 |
| Oct 16, 2019 | 54.57 |
| Oct 15, 2019 | 55.45 |
| Oct 14, 2019 | 54.41 |
| Oct 11, 2019 | 54.36 |
| Oct 10, 2019 | 53.04 |
| Oct 9, 2019 | 52.35 |
| Oct 8, 2019 | 52.74 |
| Oct 7, 2019 | 54.01 |
| Oct 4, 2019 | 54.09 |
| Oct 3, 2019 | 52.76 |
| Oct 2, 2019 | 53.83 |
| Oct 1, 2019 | 53.99 |
| Sep 30, 2019 | 55.66 |
| Sep 27, 2019 | 54.62 |
| Sep 26, 2019 | 54.97 |
| Sep 25, 2019 | 55.12 |
| Sep 24, 2019 | 54.26 |
| Sep 23, 2019 | 54.90 |
| Sep 20, 2019 | 55.08 |
| Sep 19, 2019 | 54.63 |
| Sep 18, 2019 | 55.50 |
| Sep 17, 2019 | 55.88 |
| Sep 16, 2019 | 57.12 |
| Sep 13, 2019 | 56.76 |
| Sep 12, 2019 | 55.63 |
| Sep 11, 2019 | 56.87 |
| Sep 10, 2019 | 56.02 |
| Sep 9, 2019 | 55.22 |
| Sep 6, 2019 | 53.41 |
| Sep 5, 2019 | 54.17 |
| Sep 4, 2019 | 52.90 |
| Sep 3, 2019 | 52.13 |
| Aug 30, 2019 | 53.47 |
| Aug 29, 2019 | 53.41 |
| Aug 28, 2019 | 53.15 |
| Aug 27, 2019 | 52.90 |
| Aug 26, 2019 | 53.17 |
| Aug 23, 2019 | 53.08 |
| Aug 22, 2019 | 54.55 |
| Aug 21, 2019 | 55.22 |
| Aug 20, 2019 | 55.20 |
| Aug 19, 2019 | 55.76 |
| Aug 16, 2019 | 55.04 |
| Aug 15, 2019 | 53.66 |
| Aug 14, 2019 | 53.93 |
| Aug 13, 2019 | 56.60 |
| Aug 12, 2019 | 56.08 |
| Aug 9, 2019 | 56.77 |
| Aug 8, 2019 | 57.63 |
| Aug 7, 2019 | 56.17 |
| Aug 6, 2019 | 55.95 |
| Aug 5, 2019 | 55.99 |
| Aug 2, 2019 | 57.83 |
| Aug 1, 2019 | 59.07 |
| Jul 31, 2019 | 60.41 |
| Jul 30, 2019 | 61.23 |
| Jul 29, 2019 | 60.36 |
| Jul 26, 2019 | 61.11 |
| Jul 25, 2019 | 60.76 |
| Jul 24, 2019 | 62.71 |
| Jul 23, 2019 | 58.80 |
| Jul 22, 2019 | 57.37 |
| Jul 19, 2019 | 57.64 |
| Jul 18, 2019 | 58.16 |
| Jul 17, 2019 | 58.26 |
| Jul 16, 2019 | 59.07 |
| Jul 15, 2019 | 58.77 |
| Jul 12, 2019 | 58.59 |
| Jul 11, 2019 | 57.28 |
| Jul 10, 2019 | 57.28 |
| Jul 9, 2019 | 57.44 |
| Jul 8, 2019 | 57.35 |
| Jul 5, 2019 | 57.91 |
| Jul 3, 2019 | 58.00 |
| Jul 2, 2019 | 58.12 |
| Jul 1, 2019 | 57.03 |
| Jun 28, 2019 | 57.01 |
| Jun 27, 2019 | 56.48 |
| Jun 26, 2019 | 55.86 |
| Jun 25, 2019 | 55.47 |
| Jun 24, 2019 | 55.68 |
| Jun 21, 2019 | 56.21 |
| Jun 20, 2019 | 57.32 |
| Jun 19, 2019 | 56.81 |
| Jun 18, 2019 | 56.98 |
| Jun 17, 2019 | 55.57 |
| Jun 14, 2019 | 56.25 |
| Jun 13, 2019 | 56.71 |
| Jun 12, 2019 | 55.48 |
| Jun 11, 2019 | 55.95 |
| Jun 10, 2019 | 54.94 |
| Jun 7, 2019 | 53.84 |
| Jun 6, 2019 | 54.21 |
| Jun 5, 2019 | 55.12 |
| Jun 4, 2019 | 55.40 |
| Jun 3, 2019 | 54.59 |
| May 31, 2019 | 53.66 |
| May 30, 2019 | 55.09 |
| May 29, 2019 | 55.51 |
| May 28, 2019 | 55.69 |
| May 24, 2019 | 56.31 |
| May 23, 2019 | 56.20 |
| May 22, 2019 | 56.55 |
| May 21, 2019 | 57.01 |
| May 20, 2019 | 55.84 |
| May 17, 2019 | 56.00 |
| May 16, 2019 | 56.18 |
| May 15, 2019 | 56.02 |
| May 14, 2019 | 56.08 |
| May 13, 2019 | 55.65 |
| May 10, 2019 | 57.70 |
| May 9, 2019 | 57.45 |
| May 8, 2019 | 58.55 |
| May 7, 2019 | 59.41 |
| May 6, 2019 | 60.89 |
| May 3, 2019 | 61.57 |
| May 2, 2019 | 61.32 |
| May 1, 2019 | 60.89 |
| Apr 30, 2019 | 62.09 |
| Apr 29, 2019 | 62.29 |
| Apr 26, 2019 | 62.45 |
| Apr 25, 2019 | 62.10 |
| Apr 24, 2019 | 63.00 |
| Apr 23, 2019 | 68.79 |
| Apr 22, 2019 | 67.39 |
| Apr 18, 2019 | 68.15 |
| Apr 17, 2019 | 67.20 |
| Apr 16, 2019 | 67.22 |
| Apr 15, 2019 | 66.99 |
| Apr 12, 2019 | 66.96 |
| Apr 11, 2019 | 66.49 |
| Apr 10, 2019 | 65.60 |
| Apr 9, 2019 | 65.60 |
| Apr 8, 2019 | 67.14 |
| Apr 5, 2019 | 67.45 |
| Apr 4, 2019 | 67.32 |
| Apr 3, 2019 | 67.64 |
| Apr 2, 2019 | 66.21 |
| Apr 1, 2019 | 66.57 |
| Mar 29, 2019 | 65.16 |
| Mar 28, 2019 | 64.45 |
| Mar 27, 2019 | 63.23 |
| Mar 26, 2019 | 63.50 |
| Mar 25, 2019 | 63.15 |
| Mar 22, 2019 | 63.73 |
| Mar 21, 2019 | 66.37 |
| Mar 20, 2019 | 65.20 |
| Mar 19, 2019 | 66.69 |
| Mar 18, 2019 | 66.62 |
| Mar 15, 2019 | 65.93 |
| Mar 14, 2019 | 65.34 |
| Mar 13, 2019 | 65.62 |
| Mar 12, 2019 | 65.16 |
| Mar 11, 2019 | 65.01 |
| Mar 8, 2019 | 64.68 |
| Mar 7, 2019 | 65.44 |
| Mar 6, 2019 | 65.78 |
| Mar 5, 2019 | 67.09 |
| Mar 4, 2019 | 67.59 |
| Mar 1, 2019 | 68.20 |
| Feb 28, 2019 | 68.19 |
| Feb 27, 2019 | 68.27 |
| Feb 26, 2019 | 67.58 |
| Feb 25, 2019 | 67.82 |
| Feb 22, 2019 | 68.26 |
| Feb 21, 2019 | 67.39 |
| Feb 20, 2019 | 67.73 |
| Feb 19, 2019 | 67.45 |
| Feb 15, 2019 | 66.98 |
| Feb 14, 2019 | 66.28 |
| Feb 13, 2019 | 66.28 |
| Feb 12, 2019 | 65.49 |
| Feb 11, 2019 | 64.74 |
| Feb 8, 2019 | 63.40 |
| Feb 7, 2019 | 63.06 |
| Feb 6, 2019 | 63.66 |
| Feb 5, 2019 | 63.61 |
| Feb 4, 2019 | 64.23 |
| Feb 1, 2019 | 63.50 |
| Jan 31, 2019 | 64.43 |
| Jan 30, 2019 | 65.19 |
| Jan 29, 2019 | 60.72 |
| Jan 28, 2019 | 60.78 |
| Jan 25, 2019 | 60.99 |
| Jan 24, 2019 | 60.34 |
| Jan 23, 2019 | 59.40 |
| Jan 22, 2019 | 59.76 |
| Jan 18, 2019 | 60.87 |
| Jan 17, 2019 | 60.18 |
| Jan 16, 2019 | 58.79 |
| Jan 15, 2019 | 58.61 |
| Jan 14, 2019 | 58.30 |
| Jan 11, 2019 | 58.38 |
| Jan 10, 2019 | 58.19 |
| Jan 9, 2019 | 58.33 |
| Jan 8, 2019 | 57.34 |
| Jan 7, 2019 | 55.90 |
| Jan 4, 2019 | 56.09 |
| Jan 3, 2019 | 52.90 |
| Jan 2, 2019 | 56.54 |
| Dec 31, 2018 | 57.20 |
| Dec 28, 2018 | 56.40 |
| Dec 27, 2018 | 56.14 |
| Dec 26, 2018 | 55.98 |
| Dec 24, 2018 | 52.86 |
| Dec 21, 2018 | 54.04 |
| Dec 20, 2018 | 55.77 |
| Dec 19, 2018 | 56.36 |
| Dec 18, 2018 | 56.94 |
| Dec 17, 2018 | 56.15 |
| Dec 14, 2018 | 57.76 |
| Dec 13, 2018 | 58.39 |
| Dec 12, 2018 | 59.68 |
| Dec 11, 2018 | 59.35 |
| Dec 10, 2018 | 59.00 |
| Dec 7, 2018 | 58.26 |
| Dec 6, 2018 | 59.24 |
| Dec 4, 2018 | 60.00 |
| Dec 3, 2018 | 62.87 |
| Nov 30, 2018 | 61.83 |
| Nov 29, 2018 | 61.82 |
| Nov 28, 2018 | 62.49 |
| Nov 27, 2018 | 60.07 |
| Nov 26, 2018 | 60.34 |
| Nov 23, 2018 | 58.80 |
| Nov 21, 2018 | 58.68 |
| Nov 20, 2018 | 58.88 |
| Nov 19, 2018 | 60.52 |
| Nov 16, 2018 | 62.99 |
| Nov 15, 2018 | 63.61 |
| Nov 14, 2018 | 62.21 |
| Nov 13, 2018 | 63.06 |
| Nov 12, 2018 | 62.76 |
| Nov 9, 2018 | 62.84 |
| Nov 8, 2018 | 64.99 |
| Nov 7, 2018 | 64.44 |
| Nov 6, 2018 | 63.10 |
| Nov 5, 2018 | 61.92 |
| Nov 2, 2018 | 62.29 |
| Nov 1, 2018 | 61.95 |
| Oct 31, 2018 | 60.53 |
| Oct 30, 2018 | 59.62 |
| Oct 29, 2018 | 58.84 |
| Oct 26, 2018 | 58.53 |
| Oct 25, 2018 | 59.72 |
| Oct 24, 2018 | 57.38 |
| Oct 23, 2018 | 64.00 |
| Oct 22, 2018 | 63.38 |
| Oct 19, 2018 | 61.72 |
| Oct 18, 2018 | 62.93 |
| Oct 17, 2018 | 64.55 |
| Oct 16, 2018 | 65.52 |
| Oct 15, 2018 | 63.49 |
| Oct 12, 2018 | 63.88 |
| Oct 11, 2018 | 64.40 |
| Oct 10, 2018 | 65.93 |
| Oct 9, 2018 | 68.08 |
| Oct 8, 2018 | 67.97 |
| Oct 5, 2018 | 68.20 |
| Oct 4, 2018 | 68.56 |
| Oct 3, 2018 | 68.72 |
| Oct 2, 2018 | 68.34 |
| Oct 1, 2018 | 69.40 |
| Sep 28, 2018 | 70.38 |
| Sep 27, 2018 | 69.63 |
| Sep 26, 2018 | 71.07 |
| Sep 25, 2018 | 71.58 |
| Sep 24, 2018 | 71.30 |
| Sep 21, 2018 | 70.78 |
| Sep 20, 2018 | 70.30 |
| Sep 19, 2018 | 69.99 |
| Sep 18, 2018 | 72.07 |
| Sep 17, 2018 | 71.26 |
| Sep 14, 2018 | 71.70 |
| Sep 13, 2018 | 72.54 |
| Sep 12, 2018 | 72.34 |
| Sep 11, 2018 | 72.27 |
| Sep 10, 2018 | 72.40 |
| Sep 7, 2018 | 72.41 |
| Sep 6, 2018 | 75.33 |
| Sep 5, 2018 | 74.08 |
| Sep 4, 2018 | 78.78 |
| Aug 31, 2018 | 78.18 |
| Aug 30, 2018 | 77.84 |
| Aug 29, 2018 | 78.80 |
| Aug 28, 2018 | 77.86 |
| Aug 27, 2018 | 78.24 |
| Aug 24, 2018 | 77.56 |
| Aug 23, 2018 | 77.24 |
| Aug 22, 2018 | 77.50 |
| Aug 21, 2018 | 77.48 |
| Aug 20, 2018 | 77.03 |
| Aug 17, 2018 | 76.96 |
| Aug 16, 2018 | 78.09 |
| Aug 15, 2018 | 77.76 |
| Aug 14, 2018 | 77.87 |
| Aug 13, 2018 | 77.10 |
| Aug 10, 2018 | 79.32 |
| Aug 9, 2018 | 79.48 |
| Aug 8, 2018 | 79.36 |
| Aug 7, 2018 | 79.64 |
| Aug 6, 2018 | 78.84 |
| Aug 3, 2018 | 77.23 |
| Aug 2, 2018 | 77.67 |
| Aug 1, 2018 | 76.44 |
| Jul 31, 2018 | 75.76 |
| Jul 30, 2018 | 75.18 |
| Jul 27, 2018 | 75.43 |
| Jul 26, 2018 | 75.95 |
| Jul 25, 2018 | 74.51 |
| Jul 24, 2018 | 68.97 |
| Jul 23, 2018 | 69.05 |
| Jul 20, 2018 | 68.45 |
| Jul 19, 2018 | 68.50 |
| Jul 18, 2018 | 68.51 |
| Jul 17, 2018 | 67.68 |
| Jul 16, 2018 | 67.08 |
| Jul 13, 2018 | 67.50 |
| Jul 12, 2018 | 67.02 |
| Jul 11, 2018 | 66.52 |
| Jul 10, 2018 | 66.34 |
| Jul 9, 2018 | 67.15 |
| Jul 6, 2018 | 65.88 |
| Jul 5, 2018 | 65.64 |
| Jul 3, 2018 | 65.22 |
| Jul 2, 2018 | 65.45 |
| Jun 29, 2018 | 65.10 |
| Jun 28, 2018 | 64.78 |
| Jun 27, 2018 | 65.78 |
| Jun 26, 2018 | 67.89 |
| Jun 25, 2018 | 68.41 |
| Jun 22, 2018 | 69.84 |
| Jun 21, 2018 | 69.53 |
| Jun 20, 2018 | 69.86 |
| Jun 19, 2018 | 69.25 |
| Jun 18, 2018 | 69.80 |
| Jun 15, 2018 | 69.94 |
| Jun 14, 2018 | 69.93 |
| Jun 13, 2018 | 70.07 |
| Jun 12, 2018 | 69.40 |
| Jun 11, 2018 | 68.83 |
| Jun 8, 2018 | 68.91 |
| Jun 7, 2018 | 68.05 |
| Jun 6, 2018 | 67.53 |
| Jun 5, 2018 | 66.07 |
| Jun 4, 2018 | 64.83 |
| Jun 1, 2018 | 64.13 |
| May 31, 2018 | 63.68 |
| May 30, 2018 | 64.00 |
| May 29, 2018 | 63.22 |
| May 25, 2018 | 63.62 |
| May 24, 2018 | 63.75 |
| May 23, 2018 | 63.89 |
| May 22, 2018 | 64.43 |
| May 21, 2018 | 65.05 |
| May 18, 2018 | 64.37 |
| May 17, 2018 | 63.73 |
| May 16, 2018 | 63.35 |
| May 15, 2018 | 62.76 |
| May 14, 2018 | 62.85 |
| May 11, 2018 | 63.15 |
| May 10, 2018 | 63.06 |
| May 9, 2018 | 63.11 |
| May 8, 2018 | 62.76 |
| May 7, 2018 | 61.91 |
| May 4, 2018 | 62.05 |
| May 3, 2018 | 61.41 |
| May 2, 2018 | 61.70 |
| May 1, 2018 | 60.77 |
| Apr 30, 2018 | 60.75 |
| Apr 27, 2018 | 61.17 |
| Apr 26, 2018 | 60.71 |
| Apr 25, 2018 | 60.48 |
| Apr 24, 2018 | 57.45 |
| Apr 23, 2018 | 58.36 |
| Apr 20, 2018 | 58.56 |
| Apr 19, 2018 | 60.55 |
| Apr 18, 2018 | 60.45 |
| Apr 17, 2018 | 59.70 |
| Apr 16, 2018 | 59.27 |
| Apr 13, 2018 | 58.56 |
| Apr 12, 2018 | 58.92 |
| Apr 11, 2018 | 58.26 |
| Apr 10, 2018 | 59.29 |
| Apr 9, 2018 | 57.97 |
| Apr 6, 2018 | 57.15 |
| Apr 5, 2018 | 59.23 |
| Apr 4, 2018 | 58.55 |
| Apr 3, 2018 | 58.92 |
| Apr 2, 2018 | 57.48 |
| Mar 29, 2018 | 57.89 |
| Mar 28, 2018 | 56.83 |
| Mar 27, 2018 | 56.41 |
| Mar 26, 2018 | 56.88 |
| Mar 23, 2018 | 55.76 |
| Mar 22, 2018 | 58.06 |
| Mar 21, 2018 | 59.66 |
| Mar 20, 2018 | 59.63 |
| Mar 19, 2018 | 59.42 |
| Mar 16, 2018 | 59.44 |
| Mar 15, 2018 | 58.72 |
| Mar 14, 2018 | 58.45 |
| Mar 13, 2018 | 59.13 |
| Mar 12, 2018 | 59.34 |
| Mar 9, 2018 | 60.51 |
| Mar 8, 2018 | 59.66 |
| Mar 7, 2018 | 59.87 |
| Mar 6, 2018 | 59.55 |
| Mar 5, 2018 | 58.64 |
| Mar 2, 2018 | 57.98 |
| Mar 1, 2018 | 56.75 |
| Feb 28, 2018 | 57.07 |
| Feb 27, 2018 | 57.43 |
| Feb 26, 2018 | 57.68 |
| Feb 23, 2018 | 57.85 |
| Feb 22, 2018 | 57.33 |
| Feb 21, 2018 | 57.57 |
| Feb 20, 2018 | 56.32 |
| Feb 16, 2018 | 56.20 |
| Feb 15, 2018 | 56.38 |
| Feb 14, 2018 | 56.12 |
| Feb 13, 2018 | 54.64 |
| Feb 12, 2018 | 53.60 |
| Feb 9, 2018 | 53.22 |
| Feb 8, 2018 | 52.26 |
| Feb 7, 2018 | 56.22 |
| Feb 6, 2018 | 56.01 |
| Feb 5, 2018 | 54.41 |
| Feb 2, 2018 | 56.24 |
| Feb 1, 2018 | 58.53 |
| Jan 31, 2018 | 57.88 |
| Jan 30, 2018 | 57.40 |
| Jan 29, 2018 | 57.61 |
| Jan 26, 2018 | 58.54 |
| Jan 25, 2018 | 57.34 |
| Jan 24, 2018 | 57.43 |
| Jan 23, 2018 | 57.06 |
| Jan 22, 2018 | 57.45 |
| Jan 19, 2018 | 57.02 |
| Jan 18, 2018 | 55.92 |
| Jan 17, 2018 | 57.12 |
| Jan 16, 2018 | 55.70 |
| Jan 12, 2018 | 56.36 |
| Jan 11, 2018 | 56.59 |
| Jan 10, 2018 | 55.79 |
| Jan 9, 2018 | 56.63 |
| Jan 8, 2018 | 56.77 |
| Jan 5, 2018 | 56.31 |
| Jan 4, 2018 | 55.98 |
| Jan 3, 2018 | 55.81 |
| Jan 2, 2018 | 55.91 |
| Dec 29, 2017 | 55.54 |
| Dec 28, 2017 | 56.03 |
| Dec 27, 2017 | 55.43 |
| Dec 26, 2017 | 55.31 |
| Dec 22, 2017 | 55.68 |
| Dec 21, 2017 | 55.87 |
| Dec 20, 2017 | 55.87 |
| Dec 19, 2017 | 55.40 |
| Dec 18, 2017 | 55.37 |
| Dec 15, 2017 | 55.26 |
| Dec 14, 2017 | 54.22 |
| Dec 13, 2017 | 54.35 |
| Dec 12, 2017 | 54.36 |
| Dec 11, 2017 | 54.56 |
| Dec 8, 2017 | 54.68 |
| Dec 7, 2017 | 53.53 |
| Dec 6, 2017 | 53.08 |
| Dec 5, 2017 | 53.29 |
| Dec 4, 2017 | 56.66 |
| Dec 1, 2017 | 56.08 |
| Nov 30, 2017 | 57.04 |
| Nov 29, 2017 | 56.82 |
| Nov 28, 2017 | 55.91 |
| Nov 27, 2017 | 54.91 |
| Nov 24, 2017 | 54.69 |
| Nov 22, 2017 | 54.59 |
| Nov 21, 2017 | 55.11 |
| Nov 20, 2017 | 54.90 |
| Nov 17, 2017 | 54.90 |
| Nov 16, 2017 | 54.90 |
| Nov 15, 2017 | 53.43 |
| Nov 14, 2017 | 53.51 |
| Nov 13, 2017 | 53.53 |
| Nov 10, 2017 | 52.90 |
| Nov 9, 2017 | 52.55 |
| Nov 8, 2017 | 52.74 |
| Nov 7, 2017 | 52.43 |
| Nov 6, 2017 | 52.25 |
| Nov 3, 2017 | 52.34 |
| Nov 2, 2017 | 51.85 |
| Nov 1, 2017 | 51.55 |
| Oct 31, 2017 | 51.77 |
| Oct 30, 2017 | 51.00 |
| Oct 27, 2017 | 52.84 |
| Oct 26, 2017 | 53.26 |
| Oct 25, 2017 | 51.59 |
| Oct 24, 2017 | 50.86 |
| Oct 23, 2017 | 50.84 |
| Oct 20, 2017 | 51.65 |
| Oct 19, 2017 | 50.92 |
| Oct 18, 2017 | 50.07 |
| Oct 17, 2017 | 48.98 |
| Oct 16, 2017 | 49.05 |
| Oct 13, 2017 | 49.01 |
| Oct 12, 2017 | 48.90 |
| Oct 11, 2017 | 48.74 |
| Oct 10, 2017 | 51.37 |
| Oct 9, 2017 | 51.26 |
| Oct 6, 2017 | 51.14 |
| Oct 5, 2017 | 51.17 |
| Oct 4, 2017 | 51.46 |
| Oct 3, 2017 | 51.38 |
| Oct 2, 2017 | 51.16 |
| Sep 29, 2017 | 50.34 |
| Sep 28, 2017 | 50.41 |
| Sep 27, 2017 | 49.50 |
| Sep 26, 2017 | 49.10 |
| Sep 25, 2017 | 49.11 |
| Sep 22, 2017 | 48.60 |
| Sep 21, 2017 | 47.96 |
| Sep 20, 2017 | 47.93 |
| Sep 19, 2017 | 47.45 |
| Sep 18, 2017 | 46.92 |
| Sep 15, 2017 | 46.47 |
| Sep 14, 2017 | 46.19 |
| Sep 13, 2017 | 46.35 |
| Sep 12, 2017 | 46.45 |
| Sep 11, 2017 | 45.86 |
| Sep 8, 2017 | 45.49 |
| Sep 7, 2017 | 44.85 |
| Sep 6, 2017 | 44.39 |
| Sep 5, 2017 | 44.62 |
| Sep 1, 2017 | 45.28 |
| Aug 31, 2017 | 45.30 |
| Aug 30, 2017 | 44.25 |
| Aug 29, 2017 | 44.45 |
| Aug 28, 2017 | 44.10 |
| Aug 25, 2017 | 44.04 |
| Aug 24, 2017 | 43.72 |
| Aug 23, 2017 | 43.70 |
| Aug 22, 2017 | 44.07 |
| Aug 21, 2017 | 43.56 |
| Aug 18, 2017 | 43.33 |
| Aug 17, 2017 | 43.24 |
| Aug 16, 2017 | 43.84 |
| Aug 15, 2017 | 43.88 |
| Aug 14, 2017 | 43.98 |
| Aug 11, 2017 | 43.41 |
| Aug 10, 2017 | 43.42 |
| Aug 9, 2017 | 43.93 |
| Aug 8, 2017 | 44.24 |
| Aug 7, 2017 | 43.87 |
| Aug 4, 2017 | 44.22 |
| Aug 3, 2017 | 44.49 |
| Aug 2, 2017 | 44.51 |
| Aug 1, 2017 | 45.12 |
| Jul 31, 2017 | 45.25 |
| Jul 28, 2017 | 44.82 |
| Jul 27, 2017 | 43.82 |
| Jul 26, 2017 | 44.24 |
| Jul 25, 2017 | 47.80 |
| Jul 24, 2017 | 47.17 |
| Jul 21, 2017 | 48.42 |
| Jul 20, 2017 | 48.66 |
| Jul 19, 2017 | 48.45 |
| Jul 18, 2017 | 48.33 |
| Jul 17, 2017 | 48.60 |
| Jul 14, 2017 | 49.05 |
| Jul 13, 2017 | 48.95 |
| Jul 12, 2017 | 49.16 |
| Jul 11, 2017 | 48.41 |
| Jul 10, 2017 | 49.39 |
| Jul 7, 2017 | 49.17 |
| Jul 6, 2017 | 47.97 |
| Jul 5, 2017 | 48.76 |
| Jul 3, 2017 | 48.71 |
| Jun 30, 2017 | 47.93 |
| Jun 29, 2017 | 47.77 |
| Jun 28, 2017 | 48.12 |
| Jun 27, 2017 | 47.53 |
| Jun 26, 2017 | 47.69 |
| Jun 23, 2017 | 47.46 |
| Jun 22, 2017 | 47.43 |
| Jun 21, 2017 | 47.63 |
| Jun 20, 2017 | 48.36 |
| Jun 19, 2017 | 48.99 |
| Jun 16, 2017 | 47.75 |
| Jun 15, 2017 | 48.09 |
| Jun 14, 2017 | 47.86 |
| Jun 13, 2017 | 46.85 |
| Jun 12, 2017 | 47.01 |
| Jun 9, 2017 | 47.25 |
| Jun 8, 2017 | 46.66 |
| Jun 7, 2017 | 46.04 |
| Jun 6, 2017 | 46.29 |
| Jun 5, 2017 | 46.51 |
| Jun 2, 2017 | 47.34 |
| Jun 1, 2017 | 47.47 |
| May 31, 2017 | 46.49 |
| May 30, 2017 | 46.04 |
| May 26, 2017 | 45.90 |
| May 25, 2017 | 46.14 |
| May 24, 2017 | 45.82 |
| May 23, 2017 | 46.23 |
| May 22, 2017 | 46.52 |
| May 19, 2017 | 46.21 |
| May 18, 2017 | 46.07 |
| May 17, 2017 | 45.56 |
| May 16, 2017 | 47.55 |
| May 15, 2017 | 47.48 |
| May 12, 2017 | 47.26 |
| May 11, 2017 | 47.52 |
| May 10, 2017 | 48.40 |
| May 9, 2017 | 47.93 |
| May 8, 2017 | 47.27 |
| May 5, 2017 | 46.91 |
| May 4, 2017 | 46.81 |
| May 3, 2017 | 46.84 |
| May 2, 2017 | 47.33 |
| May 1, 2017 | 46.44 |
| Apr 28, 2017 | 46.05 |
| Apr 27, 2017 | 46.63 |
| Apr 26, 2017 | 47.07 |
| Apr 25, 2017 | 47.30 |
| Apr 24, 2017 | 47.64 |
| Apr 21, 2017 | 47.18 |
| Apr 20, 2017 | 45.91 |
| Apr 19, 2017 | 45.20 |
| Apr 18, 2017 | 44.91 |
| Apr 17, 2017 | 44.76 |
| Apr 13, 2017 | 44.49 |
| Apr 12, 2017 | 44.84 |
| Apr 11, 2017 | 45.94 |
| Apr 10, 2017 | 45.29 |
| Apr 7, 2017 | 45.24 |
| Apr 6, 2017 | 45.73 |
| Apr 5, 2017 | 45.68 |
| Apr 4, 2017 | 45.96 |
| Apr 3, 2017 | 46.86 |
| Mar 31, 2017 | 48.83 |
| Mar 30, 2017 | 48.62 |
| Mar 29, 2017 | 48.00 |
| Mar 28, 2017 | 47.45 |
| Mar 27, 2017 | 47.15 |
| Mar 24, 2017 | 48.19 |
| Mar 23, 2017 | 48.71 |
| Mar 22, 2017 | 48.58 |
| Mar 21, 2017 | 48.73 |
| Mar 20, 2017 | 49.07 |
| Mar 17, 2017 | 49.54 |
| Mar 16, 2017 | 49.38 |
| Mar 15, 2017 | 48.69 |
| Mar 14, 2017 | 48.17 |
| Mar 13, 2017 | 48.30 |
| Mar 10, 2017 | 48.21 |
| Mar 9, 2017 | 47.54 |
| Mar 8, 2017 | 48.48 |
| Mar 7, 2017 | 47.53 |
| Mar 6, 2017 | 47.31 |
| Mar 3, 2017 | 47.49 |
| Mar 2, 2017 | 47.51 |
| Mar 1, 2017 | 48.31 |
| Feb 28, 2017 | 48.24 |
| Feb 27, 2017 | 47.96 |
| Feb 24, 2017 | 47.96 |
| Feb 23, 2017 | 47.98 |
| Feb 22, 2017 | 48.25 |
| Feb 21, 2017 | 48.60 |
| Feb 17, 2017 | 48.59 |
| Feb 16, 2017 | 48.07 |
| Feb 15, 2017 | 48.15 |
| Feb 14, 2017 | 47.47 |
| Feb 13, 2017 | 47.51 |
| Feb 10, 2017 | 47.21 |
| Feb 9, 2017 | 47.20 |
| Feb 8, 2017 | 46.92 |
| Feb 7, 2017 | 47.37 |
| Feb 6, 2017 | 48.37 |
| Feb 3, 2017 | 48.61 |
| Feb 2, 2017 | 47.65 |
| Feb 1, 2017 | 47.22 |
| Jan 31, 2017 | 47.06 |
| Jan 30, 2017 | 46.23 |
| Jan 27, 2017 | 46.30 |
| Jan 26, 2017 | 49.93 |
| Jan 25, 2017 | 49.81 |
| Jan 24, 2017 | 49.37 |
| Jan 23, 2017 | 48.64 |
| Jan 20, 2017 | 48.90 |
| Jan 19, 2017 | 48.59 |
| Jan 18, 2017 | 49.35 |
| Jan 17, 2017 | 49.12 |
| Jan 13, 2017 | 49.91 |
| Jan 12, 2017 | 49.37 |
| Jan 11, 2017 | 49.23 |
| Jan 10, 2017 | 49.02 |
| Jan 9, 2017 | 48.35 |
| Jan 6, 2017 | 48.30 |
| Jan 5, 2017 | 48.60 |
| Jan 4, 2017 | 50.91 |
| Jan 3, 2017 | 49.76 |
| Dec 30, 2016 | 48.78 |
| Dec 29, 2016 | 48.85 |
| Dec 28, 2016 | 48.83 |
| Dec 27, 2016 | 49.10 |
| Dec 23, 2016 | 48.95 |
| Dec 22, 2016 | 48.89 |
| Dec 21, 2016 | 48.90 |
| Dec 20, 2016 | 49.24 |
| Dec 19, 2016 | 48.98 |
| Dec 16, 2016 | 48.51 |
| Dec 15, 2016 | 48.68 |
| Dec 14, 2016 | 48.16 |
| Dec 13, 2016 | 48.54 |
| Dec 12, 2016 | 48.55 |
| Dec 9, 2016 | 48.47 |
| Dec 8, 2016 | 48.86 |
| Dec 7, 2016 | 47.99 |
| Dec 6, 2016 | 47.42 |
| Dec 5, 2016 | 46.41 |
| Dec 2, 2016 | 45.56 |
| Dec 1, 2016 | 45.54 |
| Nov 30, 2016 | 44.87 |
| Nov 29, 2016 | 44.67 |
| Nov 28, 2016 | 44.47 |
| Nov 25, 2016 | 45.26 |
| Nov 23, 2016 | 44.80 |
| Nov 22, 2016 | 44.66 |
| Nov 21, 2016 | 44.54 |
| Nov 18, 2016 | 44.76 |
| Nov 17, 2016 | 44.95 |
| Nov 16, 2016 | 43.47 |
| Nov 15, 2016 | 43.64 |
| Nov 14, 2016 | 43.79 |
| Nov 11, 2016 | 43.35 |
| Nov 10, 2016 | 41.89 |
| Nov 9, 2016 | 40.34 |
| Nov 8, 2016 | 39.04 |
| Nov 7, 2016 | 38.64 |
| Nov 4, 2016 | 37.43 |
| Nov 3, 2016 | 37.53 |
| Nov 2, 2016 | 37.36 |
| Nov 1, 2016 | 37.09 |
| Oct 31, 2016 | 37.42 |
| Oct 28, 2016 | 36.70 |
| Oct 27, 2016 | 36.77 |
| Oct 26, 2016 | 39.48 |
| Oct 25, 2016 | 38.66 |
| Oct 24, 2016 | 38.66 |
| Oct 21, 2016 | 38.88 |
| Oct 20, 2016 | 38.19 |
| Oct 19, 2016 | 38.25 |
| Oct 18, 2016 | 38.06 |
| Oct 17, 2016 | 38.00 |
| Oct 14, 2016 | 38.24 |
| Oct 13, 2016 | 37.72 |
| Oct 12, 2016 | 38.25 |
| Oct 11, 2016 | 37.92 |
| Oct 10, 2016 | 38.78 |
| Oct 7, 2016 | 37.66 |
| Oct 6, 2016 | 37.72 |
| Oct 5, 2016 | 37.86 |
| Oct 4, 2016 | 37.93 |
| Oct 3, 2016 | 37.63 |
| Sep 30, 2016 | 37.86 |
| Sep 29, 2016 | 37.02 |
| Sep 28, 2016 | 38.64 |
| Sep 27, 2016 | 38.12 |
| Sep 26, 2016 | 37.57 |
| Sep 23, 2016 | 37.69 |
| Sep 22, 2016 | 37.95 |
| Sep 21, 2016 | 37.53 |
| Sep 20, 2016 | 36.94 |
| Sep 19, 2016 | 36.85 |
| Sep 16, 2016 | 37.16 |
| Sep 15, 2016 | 37.26 |
| Sep 14, 2016 | 37.00 |
| Sep 13, 2016 | 37.46 |
| Sep 12, 2016 | 37.95 |
| Sep 9, 2016 | 37.30 |
| Sep 8, 2016 | 38.07 |
| Sep 7, 2016 | 38.41 |
| Sep 6, 2016 | 38.31 |
| Sep 2, 2016 | 38.50 |
| Sep 1, 2016 | 38.22 |
| Aug 31, 2016 | 38.33 |
| Aug 30, 2016 | 38.64 |
| Aug 29, 2016 | 38.35 |
| Aug 26, 2016 | 38.34 |
| Aug 25, 2016 | 38.40 |
| Aug 24, 2016 | 38.34 |
| Aug 23, 2016 | 38.29 |
| Aug 22, 2016 | 38.51 |
| Aug 19, 2016 | 38.74 |
| Aug 18, 2016 | 38.26 |
| Aug 17, 2016 | 37.62 |
| Aug 16, 2016 | 37.49 |
| Aug 15, 2016 | 37.41 |
| Aug 12, 2016 | 37.21 |
| Aug 11, 2016 | 37.50 |
| Aug 10, 2016 | 36.97 |
| Aug 9, 2016 | 37.42 |
| Aug 8, 2016 | 37.29 |
| Aug 5, 2016 | 37.33 |
| Aug 4, 2016 | 36.79 |
| Aug 3, 2016 | 36.81 |
| Aug 2, 2016 | 36.49 |
| Aug 1, 2016 | 36.52 |
| Jul 29, 2016 | 36.54 |
| Jul 28, 2016 | 37.18 |
| Jul 27, 2016 | 36.86 |
| Jul 26, 2016 | 41.45 |
| Jul 25, 2016 | 40.95 |
| Jul 22, 2016 | 40.98 |
| Jul 21, 2016 | 40.86 |
| Jul 20, 2016 | 40.29 |
| Jul 19, 2016 | 39.55 |
| Jul 18, 2016 | 39.76 |
| Jul 15, 2016 | 39.36 |
| Jul 14, 2016 | 39.47 |
| Jul 13, 2016 | 38.94 |
| Jul 12, 2016 | 39.94 |
| Jul 11, 2016 | 39.17 |
| Jul 8, 2016 | 38.66 |
| Jul 7, 2016 | 37.78 |
| Jul 6, 2016 | 37.34 |
| Jul 5, 2016 | 36.93 |
| Jul 1, 2016 | 38.08 |
| Jun 30, 2016 | 38.16 |
| Jun 29, 2016 | 36.62 |
| Jun 28, 2016 | 35.42 |
| Jun 27, 2016 | 34.57 |
| Jun 24, 2016 | 36.92 |
| Jun 23, 2016 | 39.69 |
| Jun 22, 2016 | 39.05 |
| Jun 21, 2016 | 39.20 |
| Jun 20, 2016 | 39.44 |
| Jun 17, 2016 | 38.58 |
| Jun 16, 2016 | 38.37 |
| Jun 15, 2016 | 38.52 |
| Jun 14, 2016 | 38.71 |
| Jun 13, 2016 | 39.20 |
| Jun 10, 2016 | 39.98 |
| Jun 9, 2016 | 40.99 |
| Jun 8, 2016 | 41.22 |
| Jun 7, 2016 | 41.29 |
| Jun 6, 2016 | 40.89 |
| Jun 3, 2016 | 40.45 |
| Jun 2, 2016 | 41.91 |
| Jun 1, 2016 | 41.69 |
| May 31, 2016 | 41.59 |
| May 27, 2016 | 40.94 |
| May 26, 2016 | 40.57 |
| May 25, 2016 | 40.71 |
| May 24, 2016 | 40.80 |
| May 23, 2016 | 39.02 |
| May 20, 2016 | 39.69 |
| May 19, 2016 | 39.22 |
| May 18, 2016 | 39.40 |
| May 17, 2016 | 39.38 |
| May 16, 2016 | 39.56 |
| May 13, 2016 | 38.89 |
| May 12, 2016 | 38.60 |
| May 11, 2016 | 39.04 |
| May 10, 2016 | 39.36 |
| May 9, 2016 | 38.99 |
| May 6, 2016 | 38.75 |
| May 5, 2016 | 38.67 |
| May 4, 2016 | 38.71 |
| May 3, 2016 | 39.00 |
| May 2, 2016 | 38.34 |
| Apr 29, 2016 | 38.31 |
| Apr 28, 2016 | 38.84 |
| Apr 27, 2016 | 39.13 |
| Apr 26, 2016 | 44.60 |
| Apr 25, 2016 | 43.71 |
| Apr 22, 2016 | 43.98 |
| Apr 21, 2016 | 43.29 |
| Apr 20, 2016 | 45.87 |
| Apr 19, 2016 | 45.12 |
| Apr 18, 2016 | 45.53 |
| Apr 15, 2016 | 45.34 |
| Apr 14, 2016 | 45.74 |
| Apr 13, 2016 | 45.23 |
| Apr 12, 2016 | 44.27 |
| Apr 11, 2016 | 44.19 |
| Apr 8, 2016 | 44.48 |
| Apr 7, 2016 | 44.13 |
| Apr 6, 2016 | 45.41 |
| Apr 5, 2016 | 45.12 |
| Apr 4, 2016 | 46.00 |
| Apr 1, 2016 | 47.20 |
| Mar 31, 2016 | 46.58 |
| Mar 30, 2016 | 45.85 |
| Mar 29, 2016 | 45.41 |
| Mar 28, 2016 | 44.39 |
| Mar 24, 2016 | 44.23 |
| Mar 23, 2016 | 43.63 |
| Mar 22, 2016 | 43.95 |
| Mar 21, 2016 | 43.68 |
| Mar 18, 2016 | 43.32 |
| Mar 17, 2016 | 43.18 |
| Mar 16, 2016 | 42.68 |
| Mar 15, 2016 | 42.17 |
| Mar 14, 2016 | 42.27 |
| Mar 11, 2016 | 42.62 |
| Mar 10, 2016 | 41.44 |
| Mar 9, 2016 | 41.52 |
| Mar 8, 2016 | 41.06 |
| Mar 7, 2016 | 41.75 |
| Mar 4, 2016 | 41.89 |
| Mar 3, 2016 | 41.70 |
| Mar 2, 2016 | 40.62 |
| Mar 1, 2016 | 41.00 |
| Feb 29, 2016 | 39.39 |
| Feb 26, 2016 | 39.58 |
| Feb 25, 2016 | 39.39 |
| Feb 24, 2016 | 39.28 |
| Feb 23, 2016 | 38.96 |
| Feb 22, 2016 | 39.18 |
| Feb 19, 2016 | 38.37 |
| Feb 18, 2016 | 38.38 |
| Feb 17, 2016 | 37.96 |
| Feb 16, 2016 | 38.07 |
| Feb 12, 2016 | 37.34 |
| Feb 11, 2016 | 36.65 |
| Feb 10, 2016 | 37.70 |
| Feb 9, 2016 | 38.22 |
| Feb 8, 2016 | 38.98 |
| Feb 5, 2016 | 39.68 |
| Feb 4, 2016 | 39.26 |
| Feb 3, 2016 | 39.24 |
| Feb 2, 2016 | 42.01 |
| Feb 1, 2016 | 43.38 |
| Jan 29, 2016 | 43.77 |
| Jan 28, 2016 | 43.21 |
| Jan 27, 2016 | 43.28 |
| Jan 26, 2016 | 43.77 |
| Jan 25, 2016 | 42.85 |
| Jan 22, 2016 | 43.46 |
| Jan 21, 2016 | 41.79 |
| Jan 20, 2016 | 42.20 |
| Jan 19, 2016 | 42.65 |
| Jan 15, 2016 | 42.46 |
| Jan 14, 2016 | 43.02 |
| Jan 13, 2016 | 42.42 |
| Jan 12, 2016 | 44.02 |
| Jan 11, 2016 | 43.80 |
| Jan 8, 2016 | 43.79 |
| Jan 7, 2016 | 44.90 |
| Jan 6, 2016 | 45.06 |
| Jan 5, 2016 | 46.29 |
| Jan 4, 2016 | 46.14 |
| Dec 31, 2015 | 47.14 |
| Dec 30, 2015 | 47.52 |
| Dec 29, 2015 | 47.88 |
| Dec 28, 2015 | 47.38 |
| Dec 24, 2015 | 47.15 |
| Dec 23, 2015 | 46.89 |
| Dec 22, 2015 | 46.06 |
| Dec 21, 2015 | 45.51 |
| Dec 18, 2015 | 44.95 |
| Dec 17, 2015 | 45.81 |
| Dec 16, 2015 | 46.71 |
| Dec 15, 2015 | 46.53 |
| Dec 14, 2015 | 45.99 |
| Dec 11, 2015 | 46.55 |
| Dec 10, 2015 | 47.53 |
| Dec 9, 2015 | 47.76 |
| Dec 8, 2015 | 49.76 |
| Dec 7, 2015 | 50.11 |
| Dec 4, 2015 | 50.31 |
| Dec 3, 2015 | 49.72 |
| Dec 2, 2015 | 51.33 |
| Dec 1, 2015 | 52.03 |
| Nov 30, 2015 | 51.18 |
| Nov 27, 2015 | 51.12 |
| Nov 25, 2015 | 51.05 |
| Nov 24, 2015 | 50.88 |
| Nov 23, 2015 | 50.90 |
| Nov 20, 2015 | 51.10 |
| Nov 19, 2015 | 50.72 |
| Nov 18, 2015 | 51.01 |
| Nov 17, 2015 | 50.54 |
| Nov 16, 2015 | 51.04 |
| Nov 13, 2015 | 50.82 |
| Nov 12, 2015 | 51.34 |
| Nov 11, 2015 | 52.37 |
| Nov 10, 2015 | 52.20 |
| Nov 9, 2015 | 52.60 |
| Nov 6, 2015 | 52.80 |
| Nov 5, 2015 | 52.21 |
| Nov 4, 2015 | 52.74 |
| Nov 3, 2015 | 53.32 |
| Nov 2, 2015 | 53.82 |
| Oct 30, 2015 | 52.66 |
| Oct 29, 2015 | 52.15 |
| Oct 28, 2015 | 51.71 |
| Oct 27, 2015 | 50.90 |
| Oct 26, 2015 | 51.20 |
| Oct 23, 2015 | 50.96 |
| Oct 22, 2015 | 50.00 |
| Oct 21, 2015 | 52.39 |
| Oct 20, 2015 | 53.33 |
| Oct 19, 2015 | 52.92 |
| Oct 16, 2015 | 53.19 |
| Oct 15, 2015 | 52.99 |
| Oct 14, 2015 | 52.34 |
| Oct 13, 2015 | 52.63 |
| Oct 12, 2015 | 53.27 |
| Oct 9, 2015 | 52.84 |
| Oct 8, 2015 | 52.66 |
| Oct 7, 2015 | 51.70 |
| Oct 6, 2015 | 50.92 |
| Oct 5, 2015 | 51.55 |
| Oct 2, 2015 | 50.34 |
| Oct 1, 2015 | 51.01 |
| Sep 30, 2015 | 51.16 |
| Sep 29, 2015 | 49.77 |
| Sep 28, 2015 | 49.80 |
| Sep 25, 2015 | 50.61 |
| Sep 24, 2015 | 50.33 |
| Sep 23, 2015 | 51.15 |
| Sep 22, 2015 | 50.80 |
| Sep 21, 2015 | 51.27 |
| Sep 18, 2015 | 50.90 |
| Sep 17, 2015 | 52.11 |
| Sep 16, 2015 | 52.47 |
| Sep 15, 2015 | 52.24 |
| Sep 14, 2015 | 51.24 |
| Sep 11, 2015 | 51.53 |
| Sep 10, 2015 | 51.27 |
| Sep 9, 2015 | 51.20 |
| Sep 8, 2015 | 51.36 |
| Sep 4, 2015 | 50.61 |
| Sep 3, 2015 | 51.64 |
| Sep 2, 2015 | 51.37 |
| Sep 1, 2015 | 49.91 |
| Aug 31, 2015 | 51.03 |
| Aug 28, 2015 | 51.44 |
| Aug 27, 2015 | 52.48 |
| Aug 26, 2015 | 51.78 |
| Aug 25, 2015 | 50.42 |
| Aug 24, 2015 | 51.21 |
| Aug 21, 2015 | 54.01 |
| Aug 20, 2015 | 55.84 |
| Aug 19, 2015 | 57.29 |
| Aug 18, 2015 | 57.54 |
| Aug 17, 2015 | 57.91 |
| Aug 14, 2015 | 57.22 |
| Aug 13, 2015 | 56.56 |
| Aug 12, 2015 | 56.48 |
| Aug 11, 2015 | 56.94 |
| Aug 10, 2015 | 56.76 |
| Aug 7, 2015 | 55.82 |
| Aug 6, 2015 | 55.72 |
| Aug 5, 2015 | 56.04 |
| Aug 4, 2015 | 55.32 |
| Aug 3, 2015 | 55.49 |
| Jul 31, 2015 | 55.03 |
| Jul 30, 2015 | 53.87 |
| Jul 29, 2015 | 53.33 |
| Jul 28, 2015 | 52.23 |
| Jul 27, 2015 | 52.57 |
| Jul 24, 2015 | 52.55 |
| Jul 23, 2015 | 56.11 |
| Jul 22, 2015 | 56.42 |
| Jul 21, 2015 | 56.00 |
| Jul 20, 2015 | 56.96 |
| Jul 17, 2015 | 57.05 |
| Jul 16, 2015 | 57.89 |
| Jul 15, 2015 | 56.40 |
| Jul 14, 2015 | 56.88 |
| Jul 13, 2015 | 56.69 |
| Jul 10, 2015 | 56.17 |
| Jul 9, 2015 | 55.47 |
| Jul 8, 2015 | 54.90 |
| Jul 7, 2015 | 55.73 |
| Jul 6, 2015 | 54.83 |
| Jul 2, 2015 | 55.48 |
| Jul 1, 2015 | 55.82 |
| Jun 30, 2015 | 55.50 |
| Jun 29, 2015 | 55.45 |
| Jun 26, 2015 | 56.64 |
| Jun 25, 2015 | 56.02 |
| Jun 24, 2015 | 56.32 |
| Jun 23, 2015 | 56.84 |
| Jun 22, 2015 | 57.45 |
| Jun 19, 2015 | 57.04 |
| Jun 18, 2015 | 57.38 |
| Jun 17, 2015 | 56.50 |
| Jun 16, 2015 | 56.56 |
| Jun 15, 2015 | 55.94 |
| Jun 12, 2015 | 56.44 |
| Jun 11, 2015 | 56.99 |
| Jun 10, 2015 | 56.66 |
| Jun 9, 2015 | 56.24 |
| Jun 8, 2015 | 56.14 |
| Jun 5, 2015 | 56.36 |
| Jun 4, 2015 | 56.03 |
| Jun 3, 2015 | 56.97 |
| Jun 2, 2015 | 56.89 |
| Jun 1, 2015 | 56.65 |
| May 29, 2015 | 56.37 |
| May 28, 2015 | 56.93 |
| May 27, 2015 | 56.65 |
| May 26, 2015 | 56.29 |
| May 22, 2015 | 56.64 |
| May 21, 2015 | 57.11 |
| May 20, 2015 | 57.47 |
| May 19, 2015 | 58.16 |
| May 18, 2015 | 57.67 |
| May 15, 2015 | 57.18 |
| May 14, 2015 | 56.97 |
| May 13, 2015 | 56.44 |
| May 12, 2015 | 56.04 |
| May 11, 2015 | 56.61 |
| May 8, 2015 | 56.11 |
| May 7, 2015 | 55.42 |
| May 6, 2015 | 54.91 |
| May 5, 2015 | 55.35 |
| May 4, 2015 | 56.52 |
| May 1, 2015 | 56.46 |
| Apr 30, 2015 | 55.45 |
| Apr 29, 2015 | 55.53 |
| Apr 28, 2015 | 55.98 |
| Apr 27, 2015 | 56.23 |
| Apr 24, 2015 | 57.10 |
| Apr 23, 2015 | 59.39 |
| Apr 22, 2015 | 59.59 |
| Apr 21, 2015 | 59.29 |
| Apr 20, 2015 | 59.43 |
| Apr 17, 2015 | 58.72 |
| Apr 16, 2015 | 58.67 |
| Apr 15, 2015 | 59.21 |
| Apr 14, 2015 | 59.04 |
| Apr 13, 2015 | 59.63 |
| Apr 10, 2015 | 59.50 |
| Apr 9, 2015 | 58.90 |
| Apr 8, 2015 | 59.43 |
| Apr 7, 2015 | 59.36 |
| Apr 6, 2015 | 59.54 |
| Apr 2, 2015 | 59.76 |
| Apr 1, 2015 | 59.33 |
| Mar 31, 2015 | 60.52 |
| Mar 30, 2015 | 60.82 |
| Mar 27, 2015 | 60.30 |
| Mar 26, 2015 | 60.15 |
| Mar 25, 2015 | 60.10 |
| Mar 24, 2015 | 61.88 |
| Mar 23, 2015 | 61.47 |
| Mar 20, 2015 | 62.95 |
| Mar 19, 2015 | 62.45 |
| Mar 18, 2015 | 62.45 |
| Mar 17, 2015 | 61.34 |
| Mar 16, 2015 | 61.24 |
| Mar 13, 2015 | 60.21 |
| Mar 12, 2015 | 61.31 |
| Mar 11, 2015 | 60.08 |
| Mar 10, 2015 | 59.81 |
| Mar 9, 2015 | 60.68 |
| Mar 6, 2015 | 59.58 |
| Mar 5, 2015 | 61.32 |
| Mar 4, 2015 | 61.46 |
| Mar 3, 2015 | 62.70 |
| Mar 2, 2015 | 62.79 |
| Feb 27, 2015 | 61.96 |
| Feb 26, 2015 | 61.98 |
| Feb 25, 2015 | 62.75 |
| Feb 24, 2015 | 63.00 |
| Feb 23, 2015 | 62.29 |
| Feb 20, 2015 | 61.31 |
| Feb 19, 2015 | 61.26 |
| Feb 18, 2015 | 61.51 |
| Feb 17, 2015 | 61.14 |
| Feb 13, 2015 | 61.42 |
| Feb 12, 2015 | 61.38 |
| Feb 11, 2015 | 60.49 |
| Feb 10, 2015 | 61.39 |
| Feb 9, 2015 | 60.20 |
| Feb 6, 2015 | 60.81 |
| Feb 5, 2015 | 61.35 |
| Feb 4, 2015 | 61.15 |
| Feb 3, 2015 | 60.60 |
| Feb 2, 2015 | 59.48 |
| Jan 30, 2015 | 58.06 |
| Jan 29, 2015 | 59.21 |
| Jan 28, 2015 | 57.48 |
| Jan 27, 2015 | 58.65 |
| Jan 26, 2015 | 59.20 |
| Jan 23, 2015 | 59.42 |
| Jan 22, 2015 | 58.84 |
| Jan 21, 2015 | 57.61 |
| Jan 20, 2015 | 57.73 |
| Jan 16, 2015 | 57.16 |
| Jan 15, 2015 | 56.73 |
| Jan 14, 2015 | 56.65 |
| Jan 13, 2015 | 57.43 |
| Jan 12, 2015 | 57.64 |
| Jan 9, 2015 | 58.56 |
| Jan 8, 2015 | 58.66 |
| Jan 7, 2015 | 57.12 |
| Jan 6, 2015 | 56.33 |
| Jan 5, 2015 | 56.67 |
| Jan 2, 2015 | 57.88 |
| Dec 31, 2014 | 58.38 |
| Dec 30, 2014 | 58.72 |
| Dec 29, 2014 | 58.71 |
| Dec 26, 2014 | 58.66 |
| Dec 24, 2014 | 58.91 |
| Dec 23, 2014 | 58.86 |
| Dec 22, 2014 | 58.87 |
| Dec 19, 2014 | 58.65 |
| Dec 18, 2014 | 58.99 |
| Dec 17, 2014 | 57.62 |
| Dec 16, 2014 | 56.71 |
| Dec 15, 2014 | 57.20 |
| Dec 12, 2014 | 56.77 |
| Dec 11, 2014 | 57.05 |
| Dec 10, 2014 | 56.10 |
| Dec 9, 2014 | 56.54 |
| Dec 8, 2014 | 56.07 |
| Dec 5, 2014 | 56.46 |
| Dec 4, 2014 | 56.10 |
| Dec 3, 2014 | 56.28 |
| Dec 2, 2014 | 55.99 |
| Dec 1, 2014 | 55.83 |
| Nov 28, 2014 | 56.79 |
| Nov 26, 2014 | 56.97 |
| Nov 25, 2014 | 56.50 |
| Nov 24, 2014 | 57.09 |
| Nov 21, 2014 | 56.77 |
| Nov 20, 2014 | 56.82 |
| Nov 19, 2014 | 56.85 |
| Nov 18, 2014 | 57.46 |
| Nov 17, 2014 | 57.17 |
| Nov 14, 2014 | 57.40 |
| Nov 13, 2014 | 57.48 |
| Nov 12, 2014 | 57.65 |
| Nov 11, 2014 | 56.61 |
| Nov 10, 2014 | 56.65 |
| Nov 7, 2014 | 56.00 |
| Nov 6, 2014 | 55.35 |
| Nov 5, 2014 | 54.93 |
| Nov 4, 2014 | 54.72 |
| Nov 3, 2014 | 54.57 |
| Oct 31, 2014 | 54.78 |
| Oct 30, 2014 | 53.79 |
| Oct 29, 2014 | 53.34 |
| Oct 28, 2014 | 53.54 |
| Oct 27, 2014 | 51.06 |
| Oct 24, 2014 | 50.84 |
| Oct 23, 2014 | 50.93 |
| Oct 22, 2014 | 50.50 |
| Oct 21, 2014 | 49.37 |
| Oct 20, 2014 | 46.85 |
| Oct 17, 2014 | 47.07 |
| Oct 16, 2014 | 46.51 |
| Oct 15, 2014 | 46.74 |
| Oct 14, 2014 | 46.94 |
| Oct 13, 2014 | 46.65 |
| Oct 10, 2014 | 47.34 |
| Oct 9, 2014 | 48.27 |
| Oct 8, 2014 | 49.22 |
| Oct 7, 2014 | 48.03 |
| Oct 6, 2014 | 49.00 |
| Oct 3, 2014 | 48.97 |
| Oct 2, 2014 | 48.12 |
| Oct 1, 2014 | 48.22 |
| Sep 30, 2014 | 49.00 |
| Sep 29, 2014 | 49.27 |
| Sep 26, 2014 | 49.35 |
| Sep 25, 2014 | 49.02 |
| Sep 24, 2014 | 50.22 |
| Sep 23, 2014 | 50.23 |
| Sep 22, 2014 | 50.37 |
| Sep 19, 2014 | 50.77 |
| Sep 18, 2014 | 51.10 |
| Sep 17, 2014 | 50.59 |
| Sep 16, 2014 | 50.48 |
| Sep 15, 2014 | 50.67 |
| Sep 12, 2014 | 50.56 |
| Sep 11, 2014 | 50.82 |
| Sep 10, 2014 | 50.66 |
| Sep 9, 2014 | 50.42 |
| Sep 8, 2014 | 51.10 |
| Sep 5, 2014 | 51.23 |
| Sep 4, 2014 | 51.05 |
| Sep 3, 2014 | 50.84 |
| Sep 2, 2014 | 50.89 |
| Aug 29, 2014 | 50.21 |
| Aug 28, 2014 | 49.65 |
| Aug 27, 2014 | 49.83 |
| Aug 26, 2014 | 49.72 |
| Aug 25, 2014 | 49.77 |
| Aug 22, 2014 | 49.73 |
| Aug 21, 2014 | 49.83 |
| Aug 20, 2014 | 50.02 |
| Aug 19, 2014 | 50.15 |
| Aug 18, 2014 | 49.69 |
| Aug 15, 2014 | 48.98 |
| Aug 14, 2014 | 49.74 |
| Aug 13, 2014 | 49.62 |
| Aug 12, 2014 | 49.28 |
| Aug 11, 2014 | 49.93 |
| Aug 8, 2014 | 49.48 |
| Aug 7, 2014 | 48.67 |
| Aug 6, 2014 | 48.35 |
| Aug 5, 2014 | 48.59 |
| Aug 4, 2014 | 49.30 |
| Aug 1, 2014 | 48.67 |
| Jul 31, 2014 | 48.65 |
| Jul 30, 2014 | 49.57 |
| Jul 29, 2014 | 49.77 |
| Jul 28, 2014 | 50.24 |
| Jul 25, 2014 | 50.58 |
| Jul 24, 2014 | 51.16 |
| Jul 23, 2014 | 51.70 |
| Jul 22, 2014 | 48.20 |
| Jul 21, 2014 | 47.85 |
| Jul 18, 2014 | 48.06 |
| Jul 17, 2014 | 47.07 |
| Jul 16, 2014 | 47.78 |
| Jul 15, 2014 | 47.60 |
| Jul 14, 2014 | 47.87 |
| Jul 11, 2014 | 47.56 |
| Jul 10, 2014 | 47.86 |
| Jul 9, 2014 | 48.34 |
| Jul 8, 2014 | 48.42 |
| Jul 7, 2014 | 48.71 |
| Jul 3, 2014 | 49.01 |
| Jul 2, 2014 | 48.23 |
| Jul 1, 2014 | 48.18 |
| Jun 30, 2014 | 47.74 |
| Jun 27, 2014 | 47.93 |
| Jun 26, 2014 | 47.41 |
| Jun 25, 2014 | 47.79 |
| Jun 24, 2014 | 47.45 |
| Jun 23, 2014 | 47.86 |
| Jun 20, 2014 | 47.83 |
| Jun 19, 2014 | 47.47 |
| Jun 18, 2014 | 47.56 |
| Jun 17, 2014 | 47.55 |
| Jun 16, 2014 | 47.54 |
| Jun 13, 2014 | 47.38 |
| Jun 12, 2014 | 47.14 |
| Jun 11, 2014 | 47.52 |
| Jun 10, 2014 | 47.63 |
| Jun 9, 2014 | 47.40 |
| Jun 6, 2014 | 46.60 |
| Jun 5, 2014 | 45.75 |
| Jun 4, 2014 | 45.62 |
| Jun 3, 2014 | 45.43 |
| Jun 2, 2014 | 45.60 |
| May 30, 2014 | 45.59 |
| May 29, 2014 | 46.11 |
| May 28, 2014 | 45.80 |
| May 27, 2014 | 45.68 |
| May 23, 2014 | 45.45 |
| May 22, 2014 | 45.10 |
| May 21, 2014 | 44.78 |
| May 20, 2014 | 44.00 |
| May 19, 2014 | 44.86 |
| May 16, 2014 | 44.55 |
| May 15, 2014 | 44.54 |
| May 14, 2014 | 44.98 |
| May 13, 2014 | 45.55 |
| May 12, 2014 | 45.57 |
| May 9, 2014 | 44.62 |
| May 8, 2014 | 45.00 |
| May 7, 2014 | 45.22 |
| May 6, 2014 | 44.12 |
| May 5, 2014 | 44.20 |
| May 2, 2014 | 44.70 |
| May 1, 2014 | 44.77 |
| Apr 30, 2014 | 44.80 |
| Apr 29, 2014 | 43.78 |
| Apr 28, 2014 | 43.61 |
| Apr 25, 2014 | 43.12 |
| Apr 24, 2014 | 44.09 |
| Apr 23, 2014 | 43.44 |
| Apr 22, 2014 | 42.99 |
| Apr 21, 2014 | 42.22 |
| Apr 17, 2014 | 42.18 |
| Apr 16, 2014 | 41.50 |
| Apr 15, 2014 | 40.21 |
| Apr 14, 2014 | 40.09 |
| Apr 11, 2014 | 39.74 |
| Apr 10, 2014 | 40.63 |
| Apr 9, 2014 | 41.96 |
| Apr 8, 2014 | 41.89 |
| Apr 7, 2014 | 41.12 |
| Apr 4, 2014 | 41.53 |
| Apr 3, 2014 | 42.38 |
| Apr 2, 2014 | 42.38 |
| Apr 1, 2014 | 42.65 |
| Mar 31, 2014 | 41.95 |
| Mar 28, 2014 | 41.20 |
| Mar 27, 2014 | 41.10 |
| Mar 26, 2014 | 41.84 |
| Mar 25, 2014 | 42.30 |
| Mar 24, 2014 | 42.03 |
| Mar 21, 2014 | 42.47 |
| Mar 20, 2014 | 41.78 |
| Mar 19, 2014 | 41.69 |
| Mar 18, 2014 | 42.19 |
| Mar 17, 2014 | 41.58 |
| Mar 14, 2014 | 41.24 |
| Mar 13, 2014 | 41.07 |
| Mar 12, 2014 | 42.00 |
| Mar 11, 2014 | 41.95 |
| Mar 10, 2014 | 42.39 |
| Mar 7, 2014 | 42.80 |
| Mar 6, 2014 | 42.17 |
| Mar 5, 2014 | 41.65 |
| Mar 4, 2014 | 41.36 |
| Mar 3, 2014 | 40.56 |
| Feb 28, 2014 | 40.94 |
| Feb 27, 2014 | 40.49 |
| Feb 26, 2014 | 40.20 |
| Feb 25, 2014 | 39.94 |
| Feb 24, 2014 | 40.24 |
| Feb 21, 2014 | 40.24 |
| Feb 20, 2014 | 40.31 |
| Feb 19, 2014 | 40.74 |
| Feb 18, 2014 | 41.28 |
| Feb 14, 2014 | 40.48 |
| Feb 13, 2014 | 40.45 |
| Feb 12, 2014 | 40.02 |
| Feb 11, 2014 | 39.62 |
| Feb 10, 2014 | 39.73 |
| Feb 7, 2014 | 40.28 |
| Feb 6, 2014 | 40.01 |
| Feb 5, 2014 | 39.32 |
| Feb 4, 2014 | 39.63 |
| Feb 3, 2014 | 39.17 |
| Jan 31, 2014 | 41.78 |
| Jan 30, 2014 | 42.08 |
| Jan 29, 2014 | 41.51 |
| Jan 28, 2014 | 41.39 |
| Jan 27, 2014 | 41.24 |
| Jan 24, 2014 | 40.01 |
| Jan 23, 2014 | 41.32 |
| Jan 22, 2014 | 41.77 |
| Jan 21, 2014 | 41.82 |
| Jan 17, 2014 | 42.13 |
| Jan 16, 2014 | 42.52 |
| Jan 15, 2014 | 42.68 |
| Jan 14, 2014 | 41.04 |
| Jan 13, 2014 | 40.37 |
| Jan 10, 2014 | 41.55 |
| Jan 9, 2014 | 40.93 |
| Jan 8, 2014 | 41.10 |
| Jan 7, 2014 | 41.35 |
| Jan 6, 2014 | 40.96 |
| Jan 3, 2014 | 41.55 |
| Jan 2, 2014 | 41.37 |
| Dec 31, 2013 | 41.99 |
| Dec 30, 2013 | 42.00 |
| Dec 27, 2013 | 41.92 |
| Dec 26, 2013 | 42.10 |
| Dec 24, 2013 | 41.98 |
| Dec 23, 2013 | 41.69 |
| Dec 20, 2013 | 41.16 |
| Dec 19, 2013 | 39.74 |
| Dec 18, 2013 | 40.45 |
| Dec 17, 2013 | 40.53 |
| Dec 16, 2013 | 39.82 |
| Dec 13, 2013 | 39.32 |
| Dec 12, 2013 | 39.32 |
| Dec 11, 2013 | 39.38 |
| Dec 10, 2013 | 39.92 |
| Dec 9, 2013 | 40.28 |
| Dec 6, 2013 | 39.32 |
| Dec 5, 2013 | 38.29 |
| Dec 4, 2013 | 38.67 |
| Dec 3, 2013 | 38.41 |
| Dec 2, 2013 | 38.67 |
| Nov 29, 2013 | 38.63 |
| Nov 27, 2013 | 38.40 |
| Nov 26, 2013 | 38.03 |
| Nov 25, 2013 | 38.12 |
| Nov 22, 2013 | 37.98 |
| Nov 21, 2013 | 37.90 |
| Nov 20, 2013 | 37.60 |
| Nov 19, 2013 | 37.94 |
| Nov 18, 2013 | 38.51 |
| Nov 15, 2013 | 38.84 |
| Nov 14, 2013 | 38.73 |
| Nov 13, 2013 | 39.31 |
| Nov 12, 2013 | 38.94 |
| Nov 11, 2013 | 38.64 |
| Nov 8, 2013 | 38.20 |
| Nov 7, 2013 | 37.20 |
| Nov 6, 2013 | 38.15 |
| Nov 5, 2013 | 38.49 |
| Nov 4, 2013 | 38.83 |
| Nov 1, 2013 | 38.89 |
| Oct 31, 2013 | 38.53 |
| Oct 30, 2013 | 38.65 |
| Oct 29, 2013 | 39.35 |
| Oct 28, 2013 | 39.28 |
| Oct 25, 2013 | 39.25 |
| Oct 24, 2013 | 39.20 |
| Oct 23, 2013 | 39.28 |
| Oct 22, 2013 | 40.72 |
| Oct 21, 2013 | 40.52 |
| Oct 18, 2013 | 40.93 |
| Oct 17, 2013 | 40.53 |
| Oct 16, 2013 | 40.51 |
| Oct 15, 2013 | 39.56 |
| Oct 14, 2013 | 39.63 |
| Oct 11, 2013 | 39.68 |
| Oct 10, 2013 | 39.39 |
| Oct 9, 2013 | 38.29 |
| Oct 8, 2013 | 38.77 |
| Oct 7, 2013 | 39.41 |
| Oct 4, 2013 | 39.70 |
| Oct 3, 2013 | 38.86 |
| Oct 2, 2013 | 39.09 |
| Oct 1, 2013 | 39.10 |
| Sep 30, 2013 | 39.03 |
| Sep 27, 2013 | 38.97 |
| Sep 26, 2013 | 39.06 |
| Sep 25, 2013 | 39.01 |
| Sep 24, 2013 | 38.66 |
| Sep 23, 2013 | 38.27 |
| Sep 20, 2013 | 38.58 |
| Sep 19, 2013 | 38.93 |
| Sep 18, 2013 | 38.84 |
| Sep 17, 2013 | 38.70 |
| Sep 16, 2013 | 38.40 |
| Sep 13, 2013 | 38.06 |
| Sep 12, 2013 | 38.14 |
| Sep 11, 2013 | 38.41 |
| Sep 10, 2013 | 38.43 |
| Sep 9, 2013 | 38.24 |
| Sep 6, 2013 | 37.05 |
| Sep 5, 2013 | 36.80 |
| Sep 4, 2013 | 35.99 |
| Sep 3, 2013 | 35.75 |
| Aug 30, 2013 | 35.27 |
| Aug 29, 2013 | 35.76 |
| Aug 28, 2013 | 35.85 |
| Aug 27, 2013 | 35.78 |
| Aug 26, 2013 | 37.19 |
| Aug 23, 2013 | 37.19 |
| Aug 22, 2013 | 37.57 |
| Aug 21, 2013 | 37.10 |
| Aug 20, 2013 | 37.63 |
| Aug 19, 2013 | 37.59 |
| Aug 16, 2013 | 37.95 |
| Aug 15, 2013 | 37.68 |
| Aug 14, 2013 | 38.64 |
| Aug 13, 2013 | 38.90 |
| Aug 12, 2013 | 38.58 |
| Aug 9, 2013 | 38.55 |
| Aug 8, 2013 | 38.64 |
| Aug 7, 2013 | 37.78 |
| Aug 6, 2013 | 38.38 |
| Aug 5, 2013 | 38.60 |
| Aug 2, 2013 | 38.22 |
| Aug 1, 2013 | 38.30 |
| Jul 31, 2013 | 37.24 |
| Jul 30, 2013 | 36.46 |
| Jul 29, 2013 | 36.22 |
| Jul 26, 2013 | 36.33 |
| Jul 25, 2013 | 36.71 |
| Jul 24, 2013 | 36.83 |
| Jul 23, 2013 | 35.84 |
| Jul 22, 2013 | 35.89 |
| Jul 19, 2013 | 36.46 |
| Jul 18, 2013 | 35.52 |
| Jul 17, 2013 | 35.05 |
| Jul 16, 2013 | 34.61 |
| Jul 15, 2013 | 34.69 |
| Jul 12, 2013 | 34.52 |
| Jul 11, 2013 | 34.15 |
| Jul 10, 2013 | 33.64 |
| Jul 9, 2013 | 33.54 |
| Jul 8, 2013 | 32.72 |
| Jul 5, 2013 | 32.36 |
| Jul 3, 2013 | 31.56 |
| Jul 2, 2013 | 33.30 |
| Jul 1, 2013 | 33.49 |
| Jun 28, 2013 | 33.23 |
| Jun 27, 2013 | 33.07 |
| Jun 26, 2013 | 32.75 |
| Jun 25, 2013 | 32.68 |
| Jun 24, 2013 | 32.15 |
| Jun 21, 2013 | 32.62 |
| Jun 20, 2013 | 32.93 |
| Jun 19, 2013 | 33.88 |
| Jun 18, 2013 | 34.42 |
| Jun 17, 2013 | 34.27 |
| Jun 14, 2013 | 33.59 |
| Jun 13, 2013 | 34.20 |
| Jun 12, 2013 | 33.25 |
| Jun 11, 2013 | 33.41 |
| Jun 10, 2013 | 33.80 |
| Jun 7, 2013 | 34.12 |
| Jun 6, 2013 | 33.87 |
| Jun 5, 2013 | 33.31 |
| Jun 4, 2013 | 34.01 |
| Jun 3, 2013 | 34.23 |
| May 31, 2013 | 34.76 |
| May 30, 2013 | 34.82 |
| May 29, 2013 | 34.71 |
| May 28, 2013 | 35.18 |
| May 24, 2013 | 34.82 |
| May 23, 2013 | 35.01 |
| May 22, 2013 | 35.27 |
| May 21, 2013 | 35.77 |
| May 20, 2013 | 35.58 |
| May 17, 2013 | 36.10 |
| May 16, 2013 | 35.46 |
| May 15, 2013 | 35.54 |
| May 14, 2013 | 34.76 |
| May 13, 2013 | 34.06 |
| May 10, 2013 | 34.30 |
| May 9, 2013 | 33.78 |
| May 8, 2013 | 33.58 |
| May 7, 2013 | 33.48 |
| May 6, 2013 | 33.31 |
| May 3, 2013 | 32.90 |
| May 2, 2013 | 31.33 |
| May 1, 2013 | 31.39 |
| Apr 30, 2013 | 32.82 |
| Apr 29, 2013 | 32.79 |
| Apr 26, 2013 | 32.36 |
| Apr 25, 2013 | 32.90 |
| Apr 24, 2013 | 33.16 |
| Apr 23, 2013 | 36.71 |
| Apr 22, 2013 | 36.54 |
| Apr 19, 2013 | 36.10 |
| Apr 18, 2013 | 35.05 |
| Apr 17, 2013 | 35.39 |
| Apr 16, 2013 | 35.99 |
| Apr 15, 2013 | 35.08 |
| Apr 12, 2013 | 36.39 |
| Apr 11, 2013 | 36.65 |
| Apr 10, 2013 | 36.54 |
| Apr 9, 2013 | 35.47 |
| Apr 8, 2013 | 35.78 |
| Apr 5, 2013 | 35.40 |
| Apr 4, 2013 | 36.48 |
| Apr 3, 2013 | 36.67 |
| Apr 2, 2013 | 37.03 |
| Apr 1, 2013 | 37.37 |
| Mar 28, 2013 | 37.53 |
| Mar 27, 2013 | 37.03 |
| Mar 26, 2013 | 36.98 |
| Mar 25, 2013 | 36.48 |
| Mar 22, 2013 | 36.39 |
| Mar 21, 2013 | 36.26 |
| Mar 20, 2013 | 36.67 |
| Mar 19, 2013 | 35.76 |
| Mar 18, 2013 | 35.52 |
| Mar 15, 2013 | 35.75 |
| Mar 14, 2013 | 36.30 |
| Mar 13, 2013 | 36.08 |
| Mar 12, 2013 | 35.84 |
| Mar 11, 2013 | 36.39 |
| Mar 8, 2013 | 36.37 |
| Mar 7, 2013 | 35.94 |
| Mar 6, 2013 | 35.89 |
| Mar 5, 2013 | 35.67 |
| Mar 4, 2013 | 34.93 |
| Mar 1, 2013 | 35.17 |
| Feb 28, 2013 | 35.55 |
| Feb 27, 2013 | 35.50 |
| Feb 26, 2013 | 34.96 |
| Feb 25, 2013 | 34.80 |
| Feb 22, 2013 | 35.54 |
| Feb 21, 2013 | 34.72 |
| Feb 20, 2013 | 35.46 |
| Feb 19, 2013 | 36.73 |
| Feb 15, 2013 | 35.52 |
| Feb 14, 2013 | 35.20 |
| Feb 13, 2013 | 35.20 |
| Feb 12, 2013 | 35.31 |
| Feb 11, 2013 | 35.36 |
| Feb 8, 2013 | 35.46 |
| Feb 7, 2013 | 35.55 |
| Feb 6, 2013 | 35.86 |
| Feb 5, 2013 | 35.61 |
| Feb 4, 2013 | 34.84 |
| Feb 1, 2013 | 35.49 |
| Jan 31, 2013 | 35.24 |
| Jan 30, 2013 | 35.74 |
| Jan 29, 2013 | 33.53 |
| Jan 28, 2013 | 33.87 |
| Jan 25, 2013 | 33.67 |
| Jan 24, 2013 | 34.00 |
| Jan 23, 2013 | 33.57 |
| Jan 22, 2013 | 34.00 |
| Jan 18, 2013 | 34.00 |
| Jan 17, 2013 | 33.71 |
| Jan 16, 2013 | 33.17 |
| Jan 15, 2013 | 33.53 |
| Jan 14, 2013 | 33.26 |
| Jan 11, 2013 | 32.88 |
| Jan 10, 2013 | 32.74 |
| Jan 9, 2013 | 32.78 |
| Jan 8, 2013 | 32.62 |
| Jan 7, 2013 | 32.66 |
| Jan 4, 2013 | 33.41 |
| Jan 3, 2013 | 32.88 |
| Jan 2, 2013 | 32.56 |
| Dec 31, 2012 | 31.82 |
| Dec 28, 2012 | 31.44 |
| Dec 27, 2012 | 31.67 |
| Dec 26, 2012 | 31.62 |
| Dec 24, 2012 | 31.46 |
| Dec 21, 2012 | 31.58 |
| Dec 20, 2012 | 31.51 |
| Dec 19, 2012 | 30.99 |
| Dec 18, 2012 | 30.46 |
| Dec 17, 2012 | 29.86 |
| Dec 14, 2012 | 29.74 |
| Dec 13, 2012 | 29.52 |
| Dec 12, 2012 | 29.62 |
| Dec 11, 2012 | 29.72 |
| Dec 10, 2012 | 29.42 |
| Dec 7, 2012 | 29.26 |
| Dec 6, 2012 | 28.62 |
| Dec 5, 2012 | 28.33 |
| Dec 4, 2012 | 28.40 |
| Dec 3, 2012 | 28.28 |
| Nov 30, 2012 | 28.26 |
| Nov 29, 2012 | 27.88 |
| Nov 28, 2012 | 27.85 |
| Nov 27, 2012 | 27.72 |
| Nov 26, 2012 | 27.96 |
| Nov 23, 2012 | 27.46 |
| Nov 21, 2012 | 27.23 |
| Nov 20, 2012 | 26.99 |
| Nov 19, 2012 | 27.06 |
| Nov 16, 2012 | 26.63 |
| Nov 15, 2012 | 26.82 |
| Nov 14, 2012 | 26.74 |
| Nov 13, 2012 | 27.00 |
| Nov 12, 2012 | 26.68 |
| Nov 9, 2012 | 26.74 |
| Nov 8, 2012 | 26.96 |
| Nov 7, 2012 | 27.27 |
| Nov 6, 2012 | 27.98 |
| Nov 5, 2012 | 27.52 |
| Nov 2, 2012 | 27.62 |
| Nov 1, 2012 | 27.69 |
| Oct 31, 2012 | 26.89 |
| Oct 26, 2012 | 26.78 |
| Oct 25, 2012 | 27.07 |
| Oct 24, 2012 | 26.75 |
| Oct 23, 2012 | 26.84 |
| Oct 22, 2012 | 26.81 |
| Oct 19, 2012 | 27.24 |
| Oct 18, 2012 | 25.93 |
| Oct 17, 2012 | 25.76 |
| Oct 16, 2012 | 25.50 |
| Oct 15, 2012 | 25.30 |
| Oct 12, 2012 | 25.24 |
| Oct 11, 2012 | 25.41 |
| Oct 10, 2012 | 25.37 |
| Oct 9, 2012 | 25.49 |
| Oct 8, 2012 | 26.16 |
| Oct 5, 2012 | 26.33 |
| Oct 4, 2012 | 26.24 |
| Oct 3, 2012 | 25.89 |
| Oct 2, 2012 | 25.98 |
| Oct 1, 2012 | 26.32 |
| Sep 28, 2012 | 26.63 |
| Sep 27, 2012 | 26.75 |
| Sep 26, 2012 | 26.31 |
| Sep 25, 2012 | 26.39 |
| Sep 24, 2012 | 26.94 |
| Sep 21, 2012 | 26.76 |
| Sep 20, 2012 | 26.51 |
| Sep 19, 2012 | 26.92 |
| Sep 18, 2012 | 27.10 |
| Sep 17, 2012 | 27.04 |
| Sep 14, 2012 | 27.45 |
| Sep 13, 2012 | 26.93 |
| Sep 12, 2012 | 26.87 |
| Sep 11, 2012 | 27.21 |
| Sep 10, 2012 | 27.15 |
| Sep 7, 2012 | 27.11 |
| Sep 6, 2012 | 27.06 |
| Sep 5, 2012 | 25.74 |
| Sep 4, 2012 | 25.97 |
| Aug 31, 2012 | 26.30 |
| Aug 30, 2012 | 26.51 |
| Aug 29, 2012 | 27.06 |
| Aug 28, 2012 | 26.48 |
| Aug 27, 2012 | 26.82 |
| Aug 24, 2012 | 28.05 |
| Aug 23, 2012 | 28.20 |
| Aug 22, 2012 | 28.01 |
| Aug 21, 2012 | 28.74 |
| Aug 20, 2012 | 28.99 |
| Aug 17, 2012 | 29.05 |
| Aug 16, 2012 | 29.00 |
| Aug 15, 2012 | 28.47 |
| Aug 14, 2012 | 28.18 |
| Aug 13, 2012 | 28.41 |
| Aug 10, 2012 | 28.26 |
| Aug 9, 2012 | 28.16 |
| Aug 8, 2012 | 27.66 |
| Aug 7, 2012 | 27.76 |
| Aug 6, 2012 | 27.34 |
| Aug 3, 2012 | 27.53 |
| Aug 2, 2012 | 26.76 |
| Aug 1, 2012 | 26.82 |
| Jul 31, 2012 | 27.01 |
| Jul 30, 2012 | 27.18 |
| Jul 27, 2012 | 27.06 |
| Jul 26, 2012 | 26.35 |
| Jul 25, 2012 | 26.11 |
| Jul 24, 2012 | 27.32 |
| Jul 23, 2012 | 27.86 |
| Jul 20, 2012 | 28.14 |
| Jul 19, 2012 | 28.95 |
| Jul 18, 2012 | 28.62 |
| Jul 17, 2012 | 28.30 |
| Jul 16, 2012 | 28.16 |
| Jul 13, 2012 | 28.16 |
| Jul 12, 2012 | 27.68 |
| Jul 11, 2012 | 28.27 |
| Jul 10, 2012 | 28.20 |
| Jul 9, 2012 | 28.28 |
| Jul 6, 2012 | 28.50 |
| Jul 5, 2012 | 29.21 |
| Jul 3, 2012 | 29.06 |
| Jul 2, 2012 | 28.48 |
| Jun 29, 2012 | 28.57 |
| Jun 28, 2012 | 27.34 |
| Jun 27, 2012 | 27.54 |
| Jun 26, 2012 | 27.16 |
| Jun 25, 2012 | 27.29 |
| Jun 22, 2012 | 28.13 |
| Jun 21, 2012 | 28.12 |
| Jun 20, 2012 | 29.06 |
| Jun 19, 2012 | 29.41 |
| Jun 18, 2012 | 29.02 |
| Jun 15, 2012 | 28.86 |
| Jun 14, 2012 | 28.38 |
| Jun 13, 2012 | 28.01 |
| Jun 12, 2012 | 28.42 |
| Jun 11, 2012 | 27.77 |
| Jun 8, 2012 | 28.28 |
| Jun 7, 2012 | 27.48 |
| Jun 6, 2012 | 27.59 |
| Jun 5, 2012 | 26.82 |
| Jun 4, 2012 | 26.30 |
| Jun 1, 2012 | 26.60 |
| May 31, 2012 | 28.42 |
| May 30, 2012 | 28.37 |
| May 29, 2012 | 29.20 |
| May 25, 2012 | 28.55 |
| May 24, 2012 | 28.73 |
| May 23, 2012 | 28.73 |
| May 22, 2012 | 28.82 |
| May 21, 2012 | 28.80 |
| May 18, 2012 | 28.10 |
| May 17, 2012 | 28.21 |
| May 16, 2012 | 28.75 |
| May 15, 2012 | 28.98 |
| May 14, 2012 | 29.17 |
| May 11, 2012 | 29.43 |
| May 10, 2012 | 28.89 |
| May 9, 2012 | 28.71 |
| May 8, 2012 | 29.37 |
| May 7, 2012 | 29.59 |
| May 4, 2012 | 29.57 |
| May 3, 2012 | 30.04 |
| May 2, 2012 | 30.35 |
| May 1, 2012 | 29.99 |
| Apr 30, 2012 | 29.80 |
| Apr 27, 2012 | 30.61 |
| Apr 26, 2012 | 30.32 |
| Apr 25, 2012 | 30.49 |
| Apr 24, 2012 | 28.84 |
| Apr 23, 2012 | 28.48 |
| Apr 20, 2012 | 28.96 |
| Apr 19, 2012 | 28.85 |
| Apr 18, 2012 | 29.65 |
| Apr 17, 2012 | 29.98 |
| Apr 16, 2012 | 29.10 |
| Apr 13, 2012 | 29.09 |
| Apr 12, 2012 | 29.53 |
| Apr 11, 2012 | 28.81 |
| Apr 10, 2012 | 28.38 |
| Apr 9, 2012 | 29.04 |
| Apr 5, 2012 | 29.74 |
| Apr 4, 2012 | 29.98 |
| Apr 3, 2012 | 30.61 |
| Apr 2, 2012 | 30.79 |
| Mar 30, 2012 | 30.30 |
| Mar 29, 2012 | 30.15 |
| Mar 28, 2012 | 30.50 |
| Mar 27, 2012 | 30.75 |
| Mar 26, 2012 | 30.98 |
| Mar 23, 2012 | 30.44 |
| Mar 22, 2012 | 30.18 |
| Mar 21, 2012 | 30.46 |
| Mar 20, 2012 | 30.57 |
| Mar 19, 2012 | 30.91 |
| Mar 16, 2012 | 30.68 |
| Mar 15, 2012 | 30.79 |
| Mar 14, 2012 | 30.31 |
| Mar 13, 2012 | 30.21 |
| Mar 12, 2012 | 29.50 |
| Mar 9, 2012 | 29.38 |
| Mar 8, 2012 | 29.02 |
| Mar 7, 2012 | 28.39 |
| Mar 6, 2012 | 27.78 |
| Mar 5, 2012 | 28.27 |
| Mar 2, 2012 | 28.15 |
| Mar 1, 2012 | 28.79 |
| Feb 29, 2012 | 28.43 |
| Feb 28, 2012 | 28.65 |
| Feb 27, 2012 | 28.97 |
| Feb 24, 2012 | 28.87 |
| Feb 23, 2012 | 29.06 |
| Feb 22, 2012 | 29.14 |
| Feb 21, 2012 | 29.26 |
| Feb 17, 2012 | 29.17 |
| Feb 16, 2012 | 29.29 |
| Feb 15, 2012 | 29.10 |
| Feb 14, 2012 | 29.39 |
| Feb 13, 2012 | 29.33 |
| Feb 10, 2012 | 29.11 |
| Feb 9, 2012 | 29.74 |
| Feb 8, 2012 | 29.55 |
| Feb 7, 2012 | 29.51 |
| Feb 6, 2012 | 29.48 |
| Feb 3, 2012 | 29.60 |
| Feb 2, 2012 | 28.11 |
| Feb 1, 2012 | 28.39 |
| Jan 31, 2012 | 27.69 |
| Jan 30, 2012 | 27.75 |
| Jan 27, 2012 | 27.75 |
| Jan 26, 2012 | 29.76 |
| Jan 25, 2012 | 30.26 |
| Jan 24, 2012 | 29.71 |
| Jan 23, 2012 | 29.74 |
| Jan 20, 2012 | 30.08 |
| Jan 19, 2012 | 29.99 |
| Jan 18, 2012 | 29.32 |
| Jan 17, 2012 | 28.71 |
| Jan 13, 2012 | 28.43 |
| Jan 12, 2012 | 28.87 |
| Jan 11, 2012 | 28.75 |
| Jan 10, 2012 | 28.90 |
| Jan 9, 2012 | 28.62 |
| Jan 6, 2012 | 28.46 |
| Jan 5, 2012 | 28.55 |
| Jan 4, 2012 | 28.49 |
| Jan 3, 2012 | 28.66 |
| Dec 30, 2011 | 28.46 |
| Dec 29, 2011 | 28.34 |
| Dec 28, 2011 | 27.76 |
| Dec 27, 2011 | 28.48 |
| Dec 23, 2011 | 28.55 |
| Dec 22, 2011 | 28.34 |
| Dec 21, 2011 | 27.67 |
| Dec 20, 2011 | 27.53 |
| Dec 19, 2011 | 26.65 |
| Dec 16, 2011 | 27.11 |
| Dec 15, 2011 | 26.71 |
| Dec 14, 2011 | 26.44 |
| Dec 13, 2011 | 27.20 |
| Dec 12, 2011 | 27.62 |
| Dec 9, 2011 | 28.15 |
| Dec 8, 2011 | 27.41 |
| Dec 7, 2011 | 27.38 |
| Dec 6, 2011 | 27.48 |
| Dec 5, 2011 | 27.84 |
| Dec 2, 2011 | 27.01 |
| Dec 1, 2011 | 26.39 |
| Nov 30, 2011 | 26.49 |
| Nov 29, 2011 | 24.71 |
| Nov 28, 2011 | 24.88 |
| Nov 25, 2011 | 23.83 |
| Nov 23, 2011 | 24.02 |
| Nov 22, 2011 | 24.96 |
| Nov 21, 2011 | 24.92 |
| Nov 18, 2011 | 25.56 |
| Nov 17, 2011 | 25.92 |
| Nov 16, 2011 | 26.53 |
| Nov 15, 2011 | 26.83 |
| Nov 14, 2011 | 26.45 |
| Nov 11, 2011 | 26.91 |
| Nov 10, 2011 | 26.36 |
| Nov 9, 2011 | 25.57 |
| Nov 8, 2011 | 26.86 |
| Nov 7, 2011 | 26.54 |
| Nov 4, 2011 | 26.89 |
| Nov 3, 2011 | 27.16 |
| Nov 2, 2011 | 26.35 |
| Nov 1, 2011 | 25.73 |
| Oct 31, 2011 | 26.43 |
| Oct 28, 2011 | 27.24 |
| Oct 27, 2011 | 27.24 |
| Oct 26, 2011 | 26.58 |
| Oct 25, 2011 | 25.27 |
| Oct 24, 2011 | 26.07 |
| Oct 21, 2011 | 25.37 |
| Oct 20, 2011 | 24.47 |
| Oct 19, 2011 | 24.53 |
| Oct 18, 2011 | 25.00 |
| Oct 17, 2011 | 24.38 |
| Oct 14, 2011 | 25.74 |
| Oct 13, 2011 | 24.28 |
| Oct 12, 2011 | 24.17 |
| Oct 11, 2011 | 23.69 |
| Oct 10, 2011 | 23.92 |
| Oct 7, 2011 | 23.15 |
| Oct 6, 2011 | 22.95 |
| Oct 5, 2011 | 22.52 |
| Oct 4, 2011 | 21.88 |
| Oct 3, 2011 | 20.61 |
| Sep 30, 2011 | 21.22 |
| Sep 29, 2011 | 21.96 |
| Sep 28, 2011 | 21.06 |
| Sep 27, 2011 | 21.48 |
| Sep 26, 2011 | 20.95 |
| Sep 23, 2011 | 20.36 |
| Sep 22, 2011 | 20.06 |
| Sep 21, 2011 | 20.94 |
| Sep 20, 2011 | 22.00 |
| Sep 19, 2011 | 22.16 |
| Sep 16, 2011 | 22.70 |
| Sep 15, 2011 | 22.50 |
| Sep 14, 2011 | 21.85 |
| Sep 13, 2011 | 21.39 |
| Sep 12, 2011 | 20.86 |
| Sep 9, 2011 | 21.15 |
| Sep 8, 2011 | 22.08 |
| Sep 7, 2011 | 22.74 |
| Sep 6, 2011 | 22.09 |
| Sep 2, 2011 | 22.48 |
| Sep 1, 2011 | 23.34 |
| Aug 31, 2011 | 23.92 |
| Aug 30, 2011 | 23.93 |
| Aug 29, 2011 | 23.43 |
| Aug 26, 2011 | 22.64 |
| Aug 25, 2011 | 22.19 |
| Aug 24, 2011 | 22.72 |
| Aug 23, 2011 | 22.47 |
| Aug 22, 2011 | 21.95 |
| Aug 19, 2011 | 21.32 |
| Aug 18, 2011 | 21.46 |
| Aug 17, 2011 | 22.74 |
| Aug 16, 2011 | 23.04 |
| Aug 15, 2011 | 23.39 |
| Aug 12, 2011 | 23.05 |
| Aug 11, 2011 | 23.08 |
| Aug 10, 2011 | 21.89 |
| Aug 9, 2011 | 23.48 |
| Aug 8, 2011 | 22.17 |
| Aug 5, 2011 | 24.13 |
| Aug 4, 2011 | 24.74 |
| Aug 3, 2011 | 25.62 |
| Aug 2, 2011 | 25.86 |
| Aug 1, 2011 | 26.86 |
| Jul 29, 2011 | 27.38 |
| Jul 28, 2011 | 27.16 |
| Jul 27, 2011 | 27.17 |
| Jul 26, 2011 | 28.06 |
| Jul 25, 2011 | 29.08 |
| Jul 22, 2011 | 29.35 |
| Jul 21, 2011 | 29.77 |
| Jul 20, 2011 | 25.82 |
| Jul 19, 2011 | 25.70 |
| Jul 18, 2011 | 24.87 |
| Jul 15, 2011 | 25.38 |
| Jul 14, 2011 | 25.32 |
| Jul 13, 2011 | 25.80 |
| Jul 12, 2011 | 25.82 |
| Jul 11, 2011 | 25.93 |
| Jul 8, 2011 | 26.68 |
| Jul 7, 2011 | 27.80 |
| Jul 6, 2011 | 27.23 |
| Jul 5, 2011 | 26.98 |
| Jul 1, 2011 | 27.54 |
| Jun 30, 2011 | 27.03 |
| Jun 29, 2011 | 26.40 |
| Jun 28, 2011 | 26.53 |
| Jun 27, 2011 | 26.24 |
| Jun 24, 2011 | 26.00 |
| Jun 23, 2011 | 26.56 |
| Jun 22, 2011 | 26.49 |
| Jun 21, 2011 | 26.83 |
| Jun 20, 2011 | 26.36 |
| Jun 17, 2011 | 25.88 |
| Jun 16, 2011 | 25.71 |
| Jun 15, 2011 | 25.49 |
| Jun 14, 2011 | 26.11 |
| Jun 13, 2011 | 25.52 |
| Jun 10, 2011 | 25.71 |
| Jun 9, 2011 | 26.18 |
| Jun 8, 2011 | 26.21 |
| Jun 7, 2011 | 26.73 |
| Jun 6, 2011 | 26.30 |
| Jun 3, 2011 | 26.61 |
| Jun 2, 2011 | 26.56 |
| Jun 1, 2011 | 26.73 |
| May 31, 2011 | 27.57 |
| May 27, 2011 | 27.55 |
| May 26, 2011 | 27.72 |
| May 25, 2011 | 27.36 |
| May 24, 2011 | 27.20 |
| May 23, 2011 | 27.14 |
| May 20, 2011 | 27.62 |
| May 19, 2011 | 27.86 |
| May 18, 2011 | 28.21 |
| May 17, 2011 | 27.46 |
| May 16, 2011 | 27.58 |
| May 13, 2011 | 28.39 |
| May 12, 2011 | 29.02 |
| May 11, 2011 | 28.85 |
| May 10, 2011 | 29.03 |
| May 9, 2011 | 28.80 |
| May 6, 2011 | 28.84 |
| May 5, 2011 | 28.97 |
| May 4, 2011 | 29.40 |
| May 3, 2011 | 29.94 |
| May 2, 2011 | 30.12 |
| Apr 29, 2011 | 30.33 |
| Apr 28, 2011 | 30.18 |
| Apr 27, 2011 | 30.58 |
| Apr 26, 2011 | 30.90 |
| Apr 25, 2011 | 31.00 |
| Apr 21, 2011 | 30.65 |
| Apr 20, 2011 | 30.22 |
| Apr 19, 2011 | 29.63 |
| Apr 18, 2011 | 29.22 |
| Apr 15, 2011 | 30.08 |
| Apr 14, 2011 | 30.05 |
| Apr 13, 2011 | 30.01 |
| Apr 12, 2011 | 29.94 |
| Apr 11, 2011 | 30.09 |
| Apr 8, 2011 | 30.37 |
| Apr 7, 2011 | 31.04 |
| Apr 6, 2011 | 31.34 |
| Apr 5, 2011 | 31.36 |
| Apr 4, 2011 | 31.00 |
| Apr 1, 2011 | 31.07 |
| Mar 31, 2011 | 30.60 |
| Mar 30, 2011 | 30.13 |
| Mar 29, 2011 | 29.66 |
| Mar 28, 2011 | 29.34 |
| Mar 25, 2011 | 29.73 |
| Mar 24, 2011 | 29.42 |
| Mar 23, 2011 | 29.47 |
| Mar 22, 2011 | 29.67 |
| Mar 21, 2011 | 30.31 |
| Mar 18, 2011 | 29.73 |
| Mar 17, 2011 | 29.61 |
| Mar 16, 2011 | 29.86 |
| Mar 15, 2011 | 30.11 |
| Mar 14, 2011 | 30.20 |
| Mar 11, 2011 | 30.70 |
| Mar 10, 2011 | 30.19 |
| Mar 9, 2011 | 31.31 |
| Mar 8, 2011 | 32.77 |
| Mar 7, 2011 | 32.10 |
| Mar 4, 2011 | 32.80 |
| Mar 3, 2011 | 33.17 |
| Mar 2, 2011 | 31.56 |
| Mar 1, 2011 | 31.34 |
| Feb 28, 2011 | 31.90 |
| Feb 25, 2011 | 31.88 |
| Feb 24, 2011 | 31.46 |
| Feb 23, 2011 | 31.18 |
| Feb 22, 2011 | 32.00 |
| Feb 18, 2011 | 32.61 |
| Feb 17, 2011 | 32.51 |
| Feb 16, 2011 | 32.60 |
| Feb 15, 2011 | 32.50 |
| Feb 14, 2011 | 32.83 |
| Feb 11, 2011 | 33.25 |
| Feb 10, 2011 | 33.24 |
| Feb 9, 2011 | 33.42 |
| Feb 8, 2011 | 33.57 |
| Feb 7, 2011 | 33.49 |
| Feb 4, 2011 | 33.61 |
| Feb 3, 2011 | 32.76 |
| Feb 2, 2011 | 31.82 |
| Feb 1, 2011 | 31.79 |
| Jan 31, 2011 | 31.36 |
| Jan 28, 2011 | 30.77 |
| Jan 27, 2011 | 31.56 |
| Jan 26, 2011 | 33.69 |
| Jan 25, 2011 | 33.83 |
| Jan 24, 2011 | 33.33 |
| Jan 21, 2011 | 32.86 |
| Jan 20, 2011 | 32.82 |
| Jan 19, 2011 | 33.02 |
| Jan 18, 2011 | 33.85 |
| Jan 14, 2011 | 33.05 |
| Jan 13, 2011 | 32.88 |
| Jan 12, 2011 | 32.97 |
| Jan 11, 2011 | 32.37 |
| Jan 10, 2011 | 31.98 |
| Jan 7, 2011 | 31.73 |
| Jan 6, 2011 | 31.77 |
| Jan 5, 2011 | 31.59 |
| Jan 4, 2011 | 30.45 |
| Jan 3, 2011 | 30.96 |
| Dec 31, 2010 | 30.60 |
| Dec 30, 2010 | 30.90 |
| Dec 29, 2010 | 30.88 |
| Dec 28, 2010 | 30.98 |
| Dec 27, 2010 | 30.88 |
| Dec 23, 2010 | 30.90 |
| Dec 22, 2010 | 30.87 |
| Dec 21, 2010 | 30.82 |
| Dec 20, 2010 | 30.33 |
| Dec 17, 2010 | 30.42 |
| Dec 16, 2010 | 30.21 |
| Dec 15, 2010 | 30.30 |
| Dec 14, 2010 | 30.57 |
| Dec 13, 2010 | 30.16 |
| Dec 10, 2010 | 30.20 |
| Dec 9, 2010 | 30.17 |
| Dec 8, 2010 | 29.90 |
| Dec 7, 2010 | 29.73 |
| Dec 6, 2010 | 29.63 |
| Dec 3, 2010 | 29.76 |
| Dec 2, 2010 | 29.84 |
| Dec 1, 2010 | 28.82 |
| Nov 30, 2010 | 27.72 |
| Nov 29, 2010 | 27.99 |
| Nov 26, 2010 | 27.85 |
| Nov 24, 2010 | 28.13 |
| Nov 23, 2010 | 27.12 |
| Nov 22, 2010 | 27.35 |
| Nov 19, 2010 | 27.16 |
| Nov 18, 2010 | 27.54 |
| Nov 17, 2010 | 26.99 |
| Nov 16, 2010 | 27.00 |
| Nov 15, 2010 | 27.58 |
| Nov 12, 2010 | 27.62 |
| Nov 11, 2010 | 27.81 |
| Nov 10, 2010 | 27.79 |
| Nov 9, 2010 | 27.62 |
| Nov 8, 2010 | 28.11 |
| Nov 5, 2010 | 28.41 |
| Nov 4, 2010 | 28.34 |
| Nov 3, 2010 | 27.85 |
| Nov 2, 2010 | 27.60 |
| Nov 1, 2010 | 27.31 |
| Oct 29, 2010 | 27.11 |
| Oct 28, 2010 | 27.26 |
| Oct 27, 2010 | 27.21 |
| Oct 26, 2010 | 27.40 |
| Oct 25, 2010 | 27.44 |
| Oct 22, 2010 | 27.36 |
| Oct 21, 2010 | 27.10 |
| Oct 20, 2010 | 27.15 |
| Oct 19, 2010 | 26.54 |
| Oct 18, 2010 | 27.10 |
| Oct 15, 2010 | 26.77 |
| Oct 14, 2010 | 26.99 |
| Oct 13, 2010 | 27.22 |
| Oct 12, 2010 | 26.82 |
| Oct 11, 2010 | 26.59 |
| Oct 8, 2010 | 26.53 |
| Oct 7, 2010 | 26.08 |
| Oct 6, 2010 | 26.20 |
| Oct 5, 2010 | 26.36 |
| Oct 4, 2010 | 25.38 |
| Oct 1, 2010 | 26.07 |
| Sep 30, 2010 | 26.00 |
| Sep 29, 2010 | 25.39 |
| Sep 28, 2010 | 25.34 |
| Sep 27, 2010 | 24.89 |
| Sep 24, 2010 | 25.23 |
| Sep 23, 2010 | 24.46 |
| Sep 22, 2010 | 24.73 |
| Sep 21, 2010 | 24.99 |
| Sep 20, 2010 | 25.08 |
| Sep 17, 2010 | 24.54 |
| Sep 16, 2010 | 23.93 |
| Sep 15, 2010 | 24.04 |
| Sep 14, 2010 | 24.02 |
| Sep 13, 2010 | 24.19 |
| Sep 10, 2010 | 23.67 |
| Sep 9, 2010 | 23.86 |
| Sep 8, 2010 | 23.44 |
| Sep 7, 2010 | 23.33 |
| Sep 3, 2010 | 24.03 |
| Sep 2, 2010 | 22.99 |
| Sep 1, 2010 | 22.63 |
| Aug 31, 2010 | 21.58 |
| Aug 30, 2010 | 21.75 |
| Aug 27, 2010 | 22.35 |
| Aug 26, 2010 | 21.88 |
| Aug 25, 2010 | 22.00 |
| Aug 24, 2010 | 21.57 |
| Aug 23, 2010 | 21.99 |
| Aug 20, 2010 | 22.82 |
| Aug 19, 2010 | 23.18 |
| Aug 18, 2010 | 24.00 |
| Aug 17, 2010 | 24.03 |
| Aug 16, 2010 | 23.63 |
| Aug 13, 2010 | 23.72 |
| Aug 12, 2010 | 23.79 |
| Aug 11, 2010 | 23.70 |
| Aug 10, 2010 | 25.10 |
| Aug 9, 2010 | 25.70 |
| Aug 6, 2010 | 25.32 |
| Aug 5, 2010 | 25.98 |
| Aug 4, 2010 | 26.40 |
| Aug 3, 2010 | 25.71 |
| Aug 2, 2010 | 25.86 |
| Jul 30, 2010 | 25.18 |
| Jul 29, 2010 | 25.17 |
| Jul 28, 2010 | 25.62 |
| Jul 27, 2010 | 26.12 |
| Jul 26, 2010 | 26.36 |
| Jul 23, 2010 | 26.02 |
| Jul 22, 2010 | 25.67 |
| Jul 21, 2010 | 24.29 |
| Jul 20, 2010 | 24.60 |
| Jul 19, 2010 | 24.07 |
| Jul 16, 2010 | 24.04 |
| Jul 15, 2010 | 24.96 |
| Jul 14, 2010 | 25.22 |
| Jul 13, 2010 | 25.83 |
| Jul 12, 2010 | 25.00 |
| Jul 9, 2010 | 25.38 |
| Jul 8, 2010 | 24.75 |
| Jul 7, 2010 | 24.60 |
| Jul 6, 2010 | 23.47 |
| Jul 2, 2010 | 23.32 |
| Jul 1, 2010 | 23.50 |
| Jun 30, 2010 | 23.55 |
| Jun 29, 2010 | 23.78 |
| Jun 28, 2010 | 24.89 |
| Jun 25, 2010 | 25.20 |
| Jun 24, 2010 | 24.98 |
| Jun 23, 2010 | 24.97 |
| Jun 22, 2010 | 24.66 |
| Jun 21, 2010 | 25.04 |
| Jun 18, 2010 | 24.72 |
| Jun 17, 2010 | 24.51 |
| Jun 16, 2010 | 24.41 |
| Jun 15, 2010 | 24.51 |
| Jun 14, 2010 | 23.90 |
| Jun 11, 2010 | 24.14 |
| Jun 10, 2010 | 24.21 |
| Jun 9, 2010 | 22.97 |
| Jun 8, 2010 | 22.98 |
| Jun 7, 2010 | 22.86 |
| Jun 4, 2010 | 23.61 |
| Jun 3, 2010 | 25.24 |
| Jun 2, 2010 | 25.03 |
| Jun 1, 2010 | 24.70 |
| May 28, 2010 | 25.29 |
| May 27, 2010 | 25.61 |
| May 26, 2010 | 24.96 |
| May 25, 2010 | 24.83 |
| May 24, 2010 | 25.44 |
| May 21, 2010 | 25.24 |
| May 20, 2010 | 24.83 |
| May 19, 2010 | 26.51 |
| May 18, 2010 | 26.84 |
| May 17, 2010 | 27.10 |
| May 14, 2010 | 26.57 |
| May 13, 2010 | 27.47 |
| May 12, 2010 | 27.67 |
| May 11, 2010 | 27.25 |
| May 10, 2010 | 27.30 |
| May 7, 2010 | 25.56 |
| May 6, 2010 | 26.39 |
| May 5, 2010 | 26.98 |
| May 4, 2010 | 27.07 |
| May 3, 2010 | 27.99 |
| Apr 30, 2010 | 27.38 |
| Apr 29, 2010 | 27.91 |
| Apr 28, 2010 | 28.20 |
| Apr 27, 2010 | 31.40 |
| Apr 26, 2010 | 31.89 |
| Apr 23, 2010 | 32.16 |
| Apr 22, 2010 | 31.92 |
| Apr 21, 2010 | 31.04 |
| Apr 20, 2010 | 30.70 |
| Apr 19, 2010 | 30.52 |
| Apr 16, 2010 | 30.66 |
| Apr 15, 2010 | 31.29 |
| Apr 14, 2010 | 31.29 |
| Apr 13, 2010 | 31.17 |
| Apr 12, 2010 | 31.12 |
| Apr 9, 2010 | 31.11 |
| Apr 8, 2010 | 30.87 |
| Apr 7, 2010 | 31.02 |
| Apr 6, 2010 | 31.52 |
| Apr 5, 2010 | 31.18 |
| Apr 1, 2010 | 30.50 |
| Mar 31, 2010 | 30.43 |
| Mar 30, 2010 | 31.02 |
| Mar 29, 2010 | 31.15 |
| Mar 26, 2010 | 30.91 |
| Mar 25, 2010 | 30.75 |
| Mar 24, 2010 | 30.86 |
| Mar 23, 2010 | 31.58 |
| Mar 22, 2010 | 31.41 |
| Mar 19, 2010 | 31.16 |
| Mar 18, 2010 | 31.40 |
| Mar 17, 2010 | 31.40 |
| Mar 16, 2010 | 30.83 |
| Mar 15, 2010 | 30.30 |
| Mar 12, 2010 | 30.15 |
| Mar 11, 2010 | 30.32 |
| Mar 10, 2010 | 30.18 |
| Mar 9, 2010 | 29.86 |
| Mar 8, 2010 | 29.65 |
| Mar 5, 2010 | 29.92 |
| Mar 4, 2010 | 28.78 |
| Mar 3, 2010 | 28.77 |
| Mar 2, 2010 | 28.76 |
| Mar 1, 2010 | 28.82 |
| Feb 26, 2010 | 27.90 |
| Feb 25, 2010 | 27.70 |
| Feb 24, 2010 | 27.68 |
| Feb 23, 2010 | 27.30 |
| Feb 22, 2010 | 28.12 |
| Feb 19, 2010 | 28.61 |
| Feb 18, 2010 | 28.31 |
| Feb 17, 2010 | 28.18 |
| Feb 16, 2010 | 27.92 |
| Feb 12, 2010 | 27.08 |
| Feb 11, 2010 | 27.22 |
| Feb 10, 2010 | 26.80 |
| Feb 9, 2010 | 26.62 |
| Feb 8, 2010 | 26.37 |
| Feb 5, 2010 | 26.40 |
| Feb 4, 2010 | 26.32 |
| Feb 3, 2010 | 27.04 |
| Feb 2, 2010 | 27.32 |
| Feb 1, 2010 | 26.87 |
| Jan 29, 2010 | 26.92 |
| Jan 28, 2010 | 26.84 |
| Jan 27, 2010 | 26.89 |
| Jan 26, 2010 | 26.42 |
| Jan 25, 2010 | 26.36 |
| Jan 22, 2010 | 26.61 |
| Jan 21, 2010 | 27.31 |
| Jan 20, 2010 | 28.12 |
| Jan 19, 2010 | 28.90 |
| Jan 15, 2010 | 28.56 |
| Jan 14, 2010 | 28.82 |
| Jan 13, 2010 | 28.42 |
| Jan 12, 2010 | 28.31 |
| Jan 11, 2010 | 29.35 |
| Jan 8, 2010 | 29.21 |
| Jan 7, 2010 | 29.23 |
| Jan 6, 2010 | 28.72 |
| Jan 5, 2010 | 27.46 |
| Jan 4, 2010 | 27.12 |
| Dec 31, 2009 | 26.73 |
| Dec 30, 2009 | 27.25 |
| Dec 29, 2009 | 27.26 |
| Dec 28, 2009 | 27.17 |
| Dec 24, 2009 | 27.10 |
| Dec 23, 2009 | 27.11 |
| Dec 22, 2009 | 27.01 |
| Dec 21, 2009 | 26.67 |
| Dec 18, 2009 | 26.12 |
| Dec 17, 2009 | 26.11 |
| Dec 16, 2009 | 26.69 |
| Dec 15, 2009 | 26.57 |
| Dec 14, 2009 | 26.61 |
| Dec 11, 2009 | 25.87 |
| Dec 10, 2009 | 25.66 |
| Dec 9, 2009 | 25.15 |
| Dec 8, 2009 | 25.31 |
| Dec 7, 2009 | 25.61 |
| Dec 4, 2009 | 25.74 |
| Dec 3, 2009 | 23.18 |
| Dec 2, 2009 | 22.87 |
| Dec 1, 2009 | 22.75 |
| Nov 30, 2009 | 22.33 |
| Nov 27, 2009 | 22.19 |
| Nov 25, 2009 | 22.74 |
| Nov 24, 2009 | 22.97 |
| Nov 23, 2009 | 23.49 |
| Nov 20, 2009 | 23.23 |
| Nov 19, 2009 | 23.34 |
| Nov 18, 2009 | 23.97 |
| Nov 17, 2009 | 24.22 |
| Nov 16, 2009 | 24.23 |
| Nov 13, 2009 | 23.75 |
| Nov 12, 2009 | 23.72 |
| Nov 11, 2009 | 24.20 |
| Nov 10, 2009 | 24.33 |
| Nov 9, 2009 | 24.37 |
| Nov 6, 2009 | 24.04 |
| Nov 5, 2009 | 24.20 |
| Nov 4, 2009 | 23.47 |
| Nov 3, 2009 | 23.43 |
| Nov 2, 2009 | 23.37 |
| Oct 30, 2009 | 23.20 |
| Oct 29, 2009 | 24.22 |
| Oct 28, 2009 | 23.84 |
| Oct 27, 2009 | 25.43 |
| Oct 26, 2009 | 25.82 |
| Oct 23, 2009 | 25.72 |
| Oct 22, 2009 | 26.21 |
| Oct 21, 2009 | 24.73 |
| Oct 20, 2009 | 26.40 |
| Oct 19, 2009 | 26.60 |
| Oct 16, 2009 | 26.37 |
| Oct 15, 2009 | 26.40 |
| Oct 14, 2009 | 26.12 |
| Oct 13, 2009 | 25.75 |
| Oct 12, 2009 | 26.01 |
| Oct 9, 2009 | 25.99 |
| Oct 8, 2009 | 25.92 |
| Oct 7, 2009 | 25.11 |
| Oct 6, 2009 | 25.26 |
| Oct 5, 2009 | 24.90 |
| Oct 2, 2009 | 23.78 |
| Oct 1, 2009 | 24.07 |
| Sep 30, 2009 | 25.02 |
| Sep 29, 2009 | 25.50 |
| Sep 28, 2009 | 25.81 |
| Sep 25, 2009 | 25.34 |
| Sep 24, 2009 | 25.84 |
| Sep 23, 2009 | 26.61 |
| Sep 22, 2009 | 27.09 |
| Sep 21, 2009 | 27.14 |
| Sep 18, 2009 | 27.42 |
| Sep 17, 2009 | 27.04 |
| Sep 16, 2009 | 26.86 |
| Sep 15, 2009 | 26.64 |
| Sep 14, 2009 | 26.87 |
| Sep 11, 2009 | 26.95 |
| Sep 10, 2009 | 26.86 |
| Sep 9, 2009 | 26.42 |
| Sep 8, 2009 | 25.88 |
| Sep 4, 2009 | 26.10 |
| Sep 3, 2009 | 25.74 |
| Sep 2, 2009 | 25.54 |
| Sep 1, 2009 | 25.66 |
| Aug 31, 2009 | 26.29 |
| Aug 28, 2009 | 26.78 |
| Aug 27, 2009 | 26.99 |
| Aug 26, 2009 | 26.58 |
| Aug 25, 2009 | 26.39 |
| Aug 24, 2009 | 26.36 |
| Aug 21, 2009 | 26.46 |
| Aug 20, 2009 | 26.07 |
| Aug 19, 2009 | 25.82 |
| Aug 18, 2009 | 25.92 |
| Aug 17, 2009 | 25.76 |
| Aug 14, 2009 | 26.42 |
| Aug 13, 2009 | 26.99 |
| Aug 12, 2009 | 26.75 |
| Aug 11, 2009 | 26.20 |
| Aug 10, 2009 | 27.02 |
| Aug 7, 2009 | 27.77 |
| Aug 6, 2009 | 25.81 |
| Aug 5, 2009 | 25.47 |
| Aug 4, 2009 | 26.31 |
| Aug 3, 2009 | 25.64 |
| Jul 31, 2009 | 24.79 |
| Jul 30, 2009 | 24.60 |
| Jul 29, 2009 | 24.39 |
| Jul 28, 2009 | 24.79 |
| Jul 27, 2009 | 24.87 |
| Jul 24, 2009 | 24.97 |
| Jul 23, 2009 | 24.61 |
| Jul 22, 2009 | 23.01 |
| Jul 21, 2009 | 23.44 |
| Jul 20, 2009 | 23.07 |
| Jul 17, 2009 | 22.62 |
| Jul 16, 2009 | 22.40 |
| Jul 15, 2009 | 22.62 |
| Jul 14, 2009 | 21.36 |
| Jul 13, 2009 | 21.08 |
| Jul 10, 2009 | 20.84 |
| Jul 9, 2009 | 20.98 |
| Jul 8, 2009 | 20.57 |
| Jul 7, 2009 | 20.73 |
| Jul 6, 2009 | 21.57 |
| Jul 2, 2009 | 21.35 |
| Jul 1, 2009 | 23.58 |
| Jun 30, 2009 | 23.62 |
| Jun 29, 2009 | 23.35 |
| Jun 26, 2009 | 23.20 |
| Jun 25, 2009 | 22.96 |
| Jun 24, 2009 | 21.80 |
| Jun 23, 2009 | 21.48 |
| Jun 22, 2009 | 21.59 |
| Jun 19, 2009 | 22.10 |
| Jun 18, 2009 | 22.14 |
| Jun 17, 2009 | 21.99 |
| Jun 16, 2009 | 21.66 |
| Jun 15, 2009 | 22.03 |
| Jun 12, 2009 | 22.50 |
| Jun 11, 2009 | 22.97 |
| Jun 10, 2009 | 22.80 |
| Jun 9, 2009 | 23.15 |
| Jun 8, 2009 | 23.12 |
| Jun 5, 2009 | 22.85 |
| Jun 4, 2009 | 22.08 |
| Jun 3, 2009 | 22.14 |
| Jun 2, 2009 | 22.88 |
| Jun 1, 2009 | 22.62 |
| May 29, 2009 | 21.39 |
| May 28, 2009 | 21.11 |
| May 27, 2009 | 21.17 |
| May 26, 2009 | 21.98 |
| May 22, 2009 | 21.65 |
| May 21, 2009 | 21.92 |
| May 20, 2009 | 22.58 |
| May 19, 2009 | 22.67 |
| May 18, 2009 | 22.68 |
| May 15, 2009 | 21.96 |
| May 14, 2009 | 22.20 |
| May 13, 2009 | 22.13 |
| May 12, 2009 | 23.21 |
| May 11, 2009 | 23.82 |
| May 8, 2009 | 23.79 |
| May 7, 2009 | 23.53 |
| May 6, 2009 | 23.85 |
| May 5, 2009 | 23.54 |
| May 4, 2009 | 23.78 |
| May 1, 2009 | 23.76 |
| Apr 30, 2009 | 24.02 |
| Apr 29, 2009 | 24.20 |
| Apr 28, 2009 | 22.75 |
| Apr 27, 2009 | 23.04 |
| Apr 24, 2009 | 23.46 |
| Apr 23, 2009 | 21.37 |
| Apr 22, 2009 | 23.57 |
| Apr 21, 2009 | 22.02 |
| Apr 20, 2009 | 20.28 |
| Apr 17, 2009 | 21.50 |
| Apr 16, 2009 | 20.82 |
| Apr 15, 2009 | 20.03 |
| Apr 14, 2009 | 19.59 |
| Apr 13, 2009 | 20.20 |
| Apr 9, 2009 | 20.52 |
| Apr 8, 2009 | 19.12 |
| Apr 7, 2009 | 18.92 |
| Apr 6, 2009 | 19.55 |
| Apr 3, 2009 | 19.95 |
| Apr 2, 2009 | 19.76 |
| Apr 1, 2009 | 18.23 |
| Mar 31, 2009 | 17.83 |
| Mar 30, 2009 | 17.42 |
| Mar 27, 2009 | 18.44 |
| Mar 26, 2009 | 18.90 |
| Mar 25, 2009 | 17.61 |
| Mar 24, 2009 | 17.52 |
| Mar 23, 2009 | 18.15 |
| Mar 20, 2009 | 16.77 |
| Mar 19, 2009 | 17.12 |
| Mar 18, 2009 | 17.37 |
| Mar 17, 2009 | 16.70 |
| Mar 16, 2009 | 16.21 |
| Mar 13, 2009 | 16.47 |
| Mar 12, 2009 | 16.63 |
| Mar 11, 2009 | 15.63 |
| Mar 10, 2009 | 15.66 |
| Mar 9, 2009 | 14.46 |
| Mar 6, 2009 | 14.41 |
| Mar 5, 2009 | 14.70 |
| Mar 4, 2009 | 15.01 |
| Mar 3, 2009 | 14.50 |
| Mar 2, 2009 | 14.54 |
| Feb 27, 2009 | 15.37 |
| Feb 26, 2009 | 15.61 |
| Feb 25, 2009 | 16.00 |
| Feb 24, 2009 | 16.45 |
| Feb 23, 2009 | 16.03 |
| Feb 20, 2009 | 16.65 |
| Feb 19, 2009 | 16.46 |
| Feb 18, 2009 | 16.87 |
| Feb 17, 2009 | 16.62 |
| Feb 13, 2009 | 17.53 |
| Feb 12, 2009 | 17.79 |
| Feb 11, 2009 | 17.50 |
| Feb 10, 2009 | 17.38 |
| Feb 9, 2009 | 18.12 |
| Feb 6, 2009 | 18.22 |
| Feb 5, 2009 | 17.48 |
| Feb 4, 2009 | 16.84 |
| Feb 3, 2009 | 16.99 |
| Feb 2, 2009 | 16.43 |
| Jan 30, 2009 | 16.95 |
| Jan 29, 2009 | 17.13 |
| Jan 28, 2009 | 18.43 |
| Jan 27, 2009 | 18.14 |
| Jan 26, 2009 | 17.61 |
| Jan 23, 2009 | 17.39 |
| Jan 22, 2009 | 17.53 |
| Jan 21, 2009 | 17.99 |
| Jan 20, 2009 | 17.55 |
| Jan 16, 2009 | 18.60 |
| Jan 15, 2009 | 18.61 |
| Jan 14, 2009 | 17.98 |
| Jan 13, 2009 | 19.03 |
| Jan 12, 2009 | 18.77 |
| Jan 9, 2009 | 19.15 |
| Jan 8, 2009 | 19.67 |
| Jan 7, 2009 | 19.64 |
| Jan 6, 2009 | 20.71 |
| Jan 5, 2009 | 20.64 |
| Jan 2, 2009 | 21.35 |
| Dec 31, 2008 | 20.82 |
| Dec 30, 2008 | 20.00 |
| Dec 29, 2008 | 19.14 |
| Dec 26, 2008 | 19.26 |
| Dec 24, 2008 | 18.95 |
| Dec 23, 2008 | 18.88 |
| Dec 22, 2008 | 18.73 |
| Dec 19, 2008 | 19.83 |
| Dec 18, 2008 | 19.50 |
| Dec 17, 2008 | 19.61 |
| Dec 16, 2008 | 19.20 |
| Dec 15, 2008 | 17.97 |
| Dec 12, 2008 | 18.21 |
| Dec 11, 2008 | 18.31 |
| Dec 10, 2008 | 19.75 |
| Dec 9, 2008 | 19.14 |
| Dec 8, 2008 | 19.43 |
| Dec 5, 2008 | 19.99 |
| Dec 4, 2008 | 18.84 |
| Dec 3, 2008 | 19.55 |
| Dec 2, 2008 | 19.42 |
| Dec 1, 2008 | 18.91 |
| Nov 28, 2008 | 20.89 |
| Nov 26, 2008 | 20.16 |
| Nov 25, 2008 | 19.02 |
| Nov 24, 2008 | 18.55 |
| Nov 21, 2008 | 18.28 |
| Nov 20, 2008 | 16.66 |
| Nov 19, 2008 | 17.54 |
| Nov 18, 2008 | 18.32 |
| Nov 17, 2008 | 17.90 |
| Nov 14, 2008 | 17.81 |
| Nov 13, 2008 | 19.23 |
| Nov 12, 2008 | 17.32 |
| Nov 11, 2008 | 17.99 |
| Nov 10, 2008 | 17.99 |
| Nov 7, 2008 | 18.28 |
| Nov 6, 2008 | 17.85 |
| Nov 5, 2008 | 18.79 |
| Nov 4, 2008 | 20.05 |
| Nov 3, 2008 | 19.20 |
| Oct 31, 2008 | 18.87 |
| Oct 30, 2008 | 18.25 |
| Oct 29, 2008 | 17.24 |
| Oct 28, 2008 | 17.32 |
| Oct 27, 2008 | 15.95 |
| Oct 24, 2008 | 15.78 |
| Oct 23, 2008 | 16.39 |
| Oct 22, 2008 | 17.31 |
| Oct 21, 2008 | 18.72 |
| Oct 20, 2008 | 19.89 |
| Oct 17, 2008 | 18.63 |
| Oct 16, 2008 | 18.69 |
| Oct 15, 2008 | 17.88 |
| Oct 14, 2008 | 19.79 |
| Oct 13, 2008 | 20.53 |
| Oct 10, 2008 | 19.76 |
| Oct 9, 2008 | 18.47 |
| Oct 8, 2008 | 20.22 |
| Oct 7, 2008 | 20.23 |
| Oct 6, 2008 | 21.05 |
| Oct 3, 2008 | 21.36 |
| Oct 2, 2008 | 22.10 |
| Oct 1, 2008 | 23.83 |
| Sep 30, 2008 | 24.75 |
| Sep 29, 2008 | 23.18 |
| Sep 26, 2008 | 25.49 |
| Sep 25, 2008 | 25.69 |
| Sep 24, 2008 | 25.95 |
| Sep 23, 2008 | 25.95 |
| Sep 22, 2008 | 26.35 |
| Sep 19, 2008 | 28.14 |
| Sep 18, 2008 | 25.59 |
| Sep 17, 2008 | 23.72 |
| Sep 16, 2008 | 25.20 |
| Sep 15, 2008 | 25.18 |
| Sep 12, 2008 | 26.69 |
| Sep 11, 2008 | 26.16 |
| Sep 10, 2008 | 25.86 |
| Sep 9, 2008 | 26.08 |
| Sep 8, 2008 | 25.82 |
| Sep 5, 2008 | 25.09 |
| Sep 4, 2008 | 24.96 |
| Sep 3, 2008 | 26.11 |
| Sep 2, 2008 | 25.79 |
| Aug 29, 2008 | 25.60 |
| Aug 28, 2008 | 25.96 |
| Aug 27, 2008 | 25.87 |
| Aug 26, 2008 | 25.65 |
| Aug 25, 2008 | 25.63 |
| Aug 22, 2008 | 26.20 |
| Aug 21, 2008 | 25.82 |
| Aug 20, 2008 | 25.99 |
| Aug 19, 2008 | 25.97 |
| Aug 18, 2008 | 26.56 |
| Aug 15, 2008 | 28.31 |
| Aug 14, 2008 | 27.78 |
| Aug 13, 2008 | 27.20 |
| Aug 12, 2008 | 27.04 |
| Aug 11, 2008 | 27.78 |
| Aug 8, 2008 | 26.92 |
| Aug 7, 2008 | 25.77 |
| Aug 6, 2008 | 26.04 |
| Aug 5, 2008 | 26.30 |
| Aug 4, 2008 | 25.03 |
| Aug 1, 2008 | 25.45 |
| Jul 31, 2008 | 25.29 |
| Jul 30, 2008 | 26.15 |
| Jul 29, 2008 | 25.50 |
| Jul 28, 2008 | 24.75 |
| Jul 25, 2008 | 25.32 |
| Jul 24, 2008 | 25.87 |
| Jul 23, 2008 | 23.91 |
| Jul 22, 2008 | 23.48 |
| Jul 21, 2008 | 23.52 |
| Jul 18, 2008 | 23.58 |
| Jul 17, 2008 | 24.17 |
| Jul 16, 2008 | 23.63 |
| Jul 15, 2008 | 22.52 |
| Jul 14, 2008 | 22.83 |
| Jul 11, 2008 | 23.07 |
| Jul 10, 2008 | 22.88 |
| Jul 9, 2008 | 22.25 |
| Jul 8, 2008 | 22.65 |
| Jul 7, 2008 | 22.38 |
| Jul 3, 2008 | 22.47 |
| Jul 2, 2008 | 22.86 |
| Jul 1, 2008 | 23.89 |
| Jun 30, 2008 | 23.97 |
| Jun 27, 2008 | 23.67 |
| Jun 26, 2008 | 23.82 |
| Jun 25, 2008 | 24.79 |
| Jun 24, 2008 | 24.29 |
| Jun 23, 2008 | 25.00 |
| Jun 20, 2008 | 25.19 |
| Jun 19, 2008 | 25.78 |
| Jun 18, 2008 | 25.11 |
| Jun 17, 2008 | 25.16 |
| Jun 16, 2008 | 25.43 |
| Jun 13, 2008 | 25.26 |
| Jun 12, 2008 | 24.38 |
| Jun 11, 2008 | 24.26 |
| Jun 10, 2008 | 24.76 |
| Jun 9, 2008 | 24.55 |
| Jun 6, 2008 | 24.62 |
| Jun 5, 2008 | 25.43 |
| Jun 4, 2008 | 25.02 |
| Jun 3, 2008 | 24.79 |
| Jun 2, 2008 | 24.67 |
| May 30, 2008 | 24.58 |
| May 29, 2008 | 24.61 |
| May 28, 2008 | 24.03 |
| May 27, 2008 | 24.10 |
| May 23, 2008 | 23.82 |
| May 22, 2008 | 23.71 |
| May 21, 2008 | 24.66 |
| May 20, 2008 | 25.12 |
| May 19, 2008 | 25.42 |
| May 16, 2008 | 25.38 |
| May 15, 2008 | 25.65 |
| May 14, 2008 | 25.56 |
| May 13, 2008 | 25.30 |
| May 12, 2008 | 25.26 |
| May 9, 2008 | 24.50 |
| May 8, 2008 | 24.20 |
| May 7, 2008 | 24.38 |
| May 6, 2008 | 24.48 |
| May 5, 2008 | 24.59 |
| May 2, 2008 | 25.00 |
| May 1, 2008 | 24.38 |
| Apr 30, 2008 | 23.70 |
| Apr 29, 2008 | 24.09 |
| Apr 28, 2008 | 23.75 |
| Apr 25, 2008 | 23.53 |
| Apr 24, 2008 | 23.56 |
| Apr 23, 2008 | 23.26 |
| Apr 22, 2008 | 23.94 |
| Apr 21, 2008 | 24.16 |
| Apr 18, 2008 | 24.23 |
| Apr 17, 2008 | 23.94 |
| Apr 16, 2008 | 24.07 |
| Apr 15, 2008 | 23.66 |
| Apr 14, 2008 | 23.45 |
| Apr 11, 2008 | 23.50 |
| Apr 10, 2008 | 24.37 |
| Apr 9, 2008 | 24.66 |
| Apr 8, 2008 | 25.18 |
| Apr 7, 2008 | 25.66 |
| Apr 4, 2008 | 25.87 |
| Apr 3, 2008 | 26.04 |
| Apr 2, 2008 | 26.30 |
| Apr 1, 2008 | 26.31 |
| Mar 31, 2008 | 25.74 |
| Mar 28, 2008 | 25.94 |
| Mar 27, 2008 | 26.13 |
| Mar 26, 2008 | 26.36 |
| Mar 25, 2008 | 26.97 |
| Mar 24, 2008 | 27.13 |
| Mar 20, 2008 | 25.47 |
| Mar 19, 2008 | 25.16 |
| Mar 18, 2008 | 25.80 |
| Mar 17, 2008 | 24.45 |
| Mar 14, 2008 | 25.12 |
| Mar 13, 2008 | 25.65 |
| Mar 12, 2008 | 25.58 |
| Mar 11, 2008 | 25.83 |
| Mar 10, 2008 | 24.30 |
| Mar 7, 2008 | 24.68 |
| Mar 6, 2008 | 25.26 |
| Mar 5, 2008 | 26.43 |
| Mar 4, 2008 | 26.56 |
| Mar 3, 2008 | 26.69 |
| Feb 29, 2008 | 26.95 |
| Feb 28, 2008 | 27.45 |
| Feb 27, 2008 | 27.98 |
| Feb 26, 2008 | 27.69 |
| Feb 25, 2008 | 26.31 |
| Feb 22, 2008 | 25.85 |
| Feb 21, 2008 | 25.66 |
| Feb 20, 2008 | 26.10 |
| Feb 19, 2008 | 25.70 |
| Feb 15, 2008 | 26.01 |
| Feb 14, 2008 | 26.25 |
| Feb 13, 2008 | 26.48 |
| Feb 12, 2008 | 25.74 |
| Feb 11, 2008 | 25.66 |
| Feb 8, 2008 | 25.88 |
| Feb 7, 2008 | 26.16 |
| Feb 6, 2008 | 25.87 |
| Feb 5, 2008 | 25.80 |
| Feb 4, 2008 | 26.90 |
| Feb 1, 2008 | 27.49 |
| Jan 31, 2008 | 27.78 |
| Jan 30, 2008 | 27.98 |
| Jan 29, 2008 | 24.85 |
| Jan 28, 2008 | 24.40 |
| Jan 25, 2008 | 23.32 |
| Jan 24, 2008 | 24.13 |
| Jan 23, 2008 | 23.49 |
| Jan 22, 2008 | 22.43 |
| Jan 18, 2008 | 22.16 |
| Jan 17, 2008 | 22.30 |
| Jan 16, 2008 | 23.34 |
| Jan 15, 2008 | 23.59 |
| Jan 14, 2008 | 24.26 |
| Jan 11, 2008 | 23.70 |
| Jan 10, 2008 | 23.71 |
| Jan 9, 2008 | 23.20 |
| Jan 8, 2008 | 23.04 |
| Jan 7, 2008 | 23.98 |
| Jan 4, 2008 | 23.95 |
| Jan 3, 2008 | 24.56 |
| Jan 2, 2008 | 25.56 |
| Dec 31, 2007 | 27.04 |
| Dec 28, 2007 | 27.51 |
| Dec 27, 2007 | 26.95 |
| Dec 26, 2007 | 27.10 |
| Dec 24, 2007 | 27.51 |
| Dec 21, 2007 | 26.90 |
| Dec 20, 2007 | 26.26 |
| Dec 19, 2007 | 25.88 |
| Dec 18, 2007 | 25.18 |
| Dec 17, 2007 | 25.01 |
| Dec 14, 2007 | 25.39 |
| Dec 13, 2007 | 25.66 |
| Dec 12, 2007 | 26.72 |
| Dec 11, 2007 | 26.15 |
| Dec 10, 2007 | 27.05 |
| Dec 7, 2007 | 26.85 |
| Dec 6, 2007 | 26.36 |
| Dec 5, 2007 | 25.75 |
| Dec 4, 2007 | 25.07 |
| Dec 3, 2007 | 25.09 |
| Nov 30, 2007 | 26.96 |
| Nov 29, 2007 | 25.90 |
| Nov 28, 2007 | 25.62 |
| Nov 27, 2007 | 24.58 |
| Nov 26, 2007 | 24.71 |
| Nov 23, 2007 | 25.48 |
| Nov 21, 2007 | 24.83 |
| Nov 20, 2007 | 25.72 |
| Nov 19, 2007 | 25.25 |
| Nov 16, 2007 | 25.77 |
| Nov 15, 2007 | 26.09 |
| Nov 14, 2007 | 26.78 |
| Nov 13, 2007 | 27.13 |
| Nov 12, 2007 | 26.79 |
| Nov 9, 2007 | 27.16 |
| Nov 8, 2007 | 27.89 |
| Nov 7, 2007 | 27.56 |
| Nov 6, 2007 | 28.60 |
| Nov 5, 2007 | 28.76 |
| Nov 2, 2007 | 29.25 |
| Nov 1, 2007 | 29.54 |
| Oct 31, 2007 | 30.09 |
| Oct 30, 2007 | 29.78 |
| Oct 29, 2007 | 29.71 |
| Oct 26, 2007 | 29.94 |
| Oct 25, 2007 | 29.94 |
| Oct 24, 2007 | 30.20 |
| Oct 23, 2007 | 30.50 |
| Oct 22, 2007 | 30.21 |
| Oct 19, 2007 | 30.50 |
| Oct 18, 2007 | 32.46 |
| Oct 17, 2007 | 32.06 |
| Oct 16, 2007 | 31.57 |
| Oct 15, 2007 | 31.45 |
| Oct 12, 2007 | 31.90 |
| Oct 11, 2007 | 31.97 |
| Oct 10, 2007 | 31.97 |
| Oct 9, 2007 | 32.53 |
| Oct 8, 2007 | 32.28 |
| Oct 5, 2007 | 32.68 |
| Oct 4, 2007 | 30.91 |
| Oct 3, 2007 | 31.01 |
| Oct 2, 2007 | 30.69 |
| Oct 1, 2007 | 30.45 |
| Sep 28, 2007 | 29.86 |
| Sep 27, 2007 | 29.93 |
| Sep 26, 2007 | 29.44 |
| Sep 25, 2007 | 30.74 |
| Sep 24, 2007 | 30.37 |
| Sep 21, 2007 | 30.88 |
| Sep 20, 2007 | 30.86 |
| Sep 19, 2007 | 31.99 |
| Sep 18, 2007 | 31.22 |
| Sep 17, 2007 | 29.98 |
| Sep 14, 2007 | 30.53 |
| Sep 13, 2007 | 30.37 |
| Sep 12, 2007 | 30.11 |
| Sep 11, 2007 | 30.14 |
| Sep 10, 2007 | 29.85 |
| Sep 7, 2007 | 30.00 |
| Sep 6, 2007 | 30.93 |
| Sep 5, 2007 | 30.43 |
| Sep 4, 2007 | 31.31 |
| Aug 31, 2007 | 31.94 |
| Aug 30, 2007 | 32.01 |
| Aug 29, 2007 | 32.16 |
| Aug 28, 2007 | 31.32 |
| Aug 27, 2007 | 31.99 |
| Aug 24, 2007 | 32.52 |
| Aug 23, 2007 | 32.00 |
| Aug 22, 2007 | 32.14 |
| Aug 21, 2007 | 32.27 |
| Aug 20, 2007 | 32.08 |
| Aug 17, 2007 | 32.26 |
| Aug 16, 2007 | 31.84 |
| Aug 15, 2007 | 31.58 |
| Aug 14, 2007 | 32.86 |
| Aug 13, 2007 | 33.04 |
| Aug 10, 2007 | 33.93 |
| Aug 9, 2007 | 32.51 |
| Aug 8, 2007 | 34.10 |
| Aug 7, 2007 | 33.60 |
| Aug 6, 2007 | 33.78 |
| Aug 3, 2007 | 33.34 |
| Aug 2, 2007 | 34.43 |
| Aug 1, 2007 | 34.33 |
| Jul 31, 2007 | 33.99 |
| Jul 30, 2007 | 34.61 |
| Jul 27, 2007 | 34.59 |
| Jul 26, 2007 | 35.41 |
| Jul 25, 2007 | 36.25 |
| Jul 24, 2007 | 36.09 |
| Jul 23, 2007 | 37.64 |
| Jul 20, 2007 | 37.84 |
| Jul 19, 2007 | 37.98 |
| Jul 18, 2007 | 37.65 |
| Jul 17, 2007 | 37.83 |
| Jul 16, 2007 | 37.82 |
| Jul 13, 2007 | 38.03 |
| Jul 12, 2007 | 37.95 |
| Jul 11, 2007 | 37.33 |
| Jul 10, 2007 | 37.15 |
| Jul 9, 2007 | 37.66 |
| Jul 6, 2007 | 37.15 |
| Jul 5, 2007 | 37.01 |
| Jul 3, 2007 | 37.17 |
| Jul 2, 2007 | 37.04 |
| Jun 29, 2007 | 36.50 |
| Jun 28, 2007 | 37.03 |
| Jun 27, 2007 | 36.72 |
| Jun 26, 2007 | 36.50 |
| Jun 25, 2007 | 36.37 |
| Jun 22, 2007 | 36.25 |
| Jun 21, 2007 | 36.41 |
| Jun 20, 2007 | 35.91 |
| Jun 19, 2007 | 35.91 |
| Jun 18, 2007 | 35.75 |
| Jun 15, 2007 | 35.51 |
| Jun 14, 2007 | 35.37 |
| Jun 13, 2007 | 35.42 |
| Jun 12, 2007 | 34.90 |
| Jun 11, 2007 | 35.26 |
| Jun 8, 2007 | 35.62 |
| Jun 7, 2007 | 34.76 |
| Jun 6, 2007 | 34.83 |
| Jun 5, 2007 | 35.03 |
| Jun 4, 2007 | 35.65 |
| Jun 1, 2007 | 35.43 |
| May 31, 2007 | 35.14 |
| May 30, 2007 | 34.78 |
| May 29, 2007 | 33.97 |
| May 25, 2007 | 34.39 |
| May 24, 2007 | 34.11 |
| May 23, 2007 | 34.65 |
| May 22, 2007 | 34.86 |
| May 21, 2007 | 35.01 |
| May 18, 2007 | 34.97 |
| May 17, 2007 | 34.70 |
| May 16, 2007 | 35.11 |
| May 15, 2007 | 34.55 |
| May 14, 2007 | 34.75 |
| May 11, 2007 | 35.00 |
| May 10, 2007 | 34.50 |
| May 9, 2007 | 34.75 |
| May 8, 2007 | 34.50 |
| May 7, 2007 | 34.31 |
| May 4, 2007 | 34.23 |
| May 3, 2007 | 34.43 |
| May 2, 2007 | 33.81 |
| May 1, 2007 | 33.39 |
| Apr 30, 2007 | 33.30 |
| Apr 27, 2007 | 34.24 |
| Apr 26, 2007 | 34.07 |
| Apr 25, 2007 | 34.11 |
| Apr 24, 2007 | 33.43 |
| Apr 23, 2007 | 33.17 |
| Apr 20, 2007 | 34.01 |
| Apr 19, 2007 | 37.32 |
| Apr 18, 2007 | 37.16 |
| Apr 17, 2007 | 36.95 |
| Apr 16, 2007 | 36.84 |
| Apr 13, 2007 | 36.25 |
| Apr 12, 2007 | 36.45 |
| Apr 11, 2007 | 35.65 |
| Apr 10, 2007 | 35.94 |
| Apr 9, 2007 | 35.48 |
| Apr 5, 2007 | 35.45 |
| Apr 4, 2007 | 35.44 |
| Apr 3, 2007 | 37.52 |
| Apr 2, 2007 | 36.97 |
| Mar 30, 2007 | 37.01 |
| Mar 29, 2007 | 37.12 |
| Mar 28, 2007 | 38.50 |
| Mar 27, 2007 | 38.60 |
| Mar 26, 2007 | 38.63 |
| Mar 23, 2007 | 38.78 |
| Mar 22, 2007 | 38.87 |
| Mar 21, 2007 | 38.83 |
| Mar 20, 2007 | 37.87 |
| Mar 19, 2007 | 37.84 |
| Mar 16, 2007 | 37.22 |
| Mar 15, 2007 | 36.75 |
| Mar 14, 2007 | 36.52 |
| Mar 13, 2007 | 36.11 |
| Mar 12, 2007 | 37.49 |
| Mar 9, 2007 | 38.14 |
| Mar 8, 2007 | 38.61 |
| Mar 7, 2007 | 38.35 |
| Mar 6, 2007 | 38.44 |
| Mar 5, 2007 | 37.43 |
| Mar 2, 2007 | 37.81 |
| Mar 1, 2007 | 38.63 |
| Feb 28, 2007 | 39.07 |
| Feb 27, 2007 | 39.55 |
| Feb 26, 2007 | 41.22 |
| Feb 23, 2007 | 41.55 |
| Feb 22, 2007 | 41.62 |
| Feb 21, 2007 | 41.34 |
| Feb 20, 2007 | 41.18 |
| Feb 16, 2007 | 41.43 |
| Feb 15, 2007 | 41.24 |
| Feb 14, 2007 | 41.33 |
| Feb 13, 2007 | 40.84 |
| Feb 12, 2007 | 40.25 |
| Feb 9, 2007 | 40.66 |
| Feb 8, 2007 | 41.37 |
| Feb 7, 2007 | 41.17 |
| Feb 6, 2007 | 41.34 |
| Feb 5, 2007 | 41.11 |
| Feb 2, 2007 | 41.51 |
| Feb 1, 2007 | 41.24 |
| Jan 31, 2007 | 40.70 |
| Jan 30, 2007 | 39.95 |
| Jan 29, 2007 | 40.13 |
| Jan 26, 2007 | 39.76 |
| Jan 25, 2007 | 40.45 |
| Jan 24, 2007 | 41.20 |
| Jan 23, 2007 | 40.51 |
| Jan 22, 2007 | 38.16 |
| Jan 19, 2007 | 37.20 |
| Jan 18, 2007 | 37.23 |
| Jan 17, 2007 | 38.14 |
| Jan 16, 2007 | 38.11 |
| Jan 12, 2007 | 38.67 |
| Jan 11, 2007 | 38.93 |
| Jan 10, 2007 | 38.14 |
| Jan 9, 2007 | 37.86 |
| Jan 8, 2007 | 38.48 |
| Jan 5, 2007 | 38.40 |
| Jan 4, 2007 | 38.87 |
| Jan 3, 2007 | 38.73 |
| Dec 29, 2006 | 37.12 |
| Dec 28, 2006 | 37.38 |
| Dec 27, 2006 | 37.39 |
| Dec 26, 2006 | 37.32 |
| Dec 22, 2006 | 37.17 |
| Dec 21, 2006 | 37.32 |
| Dec 20, 2006 | 37.10 |
| Dec 19, 2006 | 37.23 |
| Dec 18, 2006 | 37.04 |
| Dec 15, 2006 | 37.52 |
| Dec 14, 2006 | 37.96 |
| Dec 13, 2006 | 37.56 |
| Dec 12, 2006 | 37.33 |
| Dec 11, 2006 | 37.87 |
| Dec 8, 2006 | 37.46 |
| Dec 7, 2006 | 38.00 |
| Dec 6, 2006 | 37.90 |
| Dec 5, 2006 | 37.72 |
| Dec 4, 2006 | 38.40 |
| Dec 1, 2006 | 37.71 |
| Nov 30, 2006 | 38.59 |
| Nov 29, 2006 | 38.31 |
| Nov 28, 2006 | 37.96 |
| Nov 27, 2006 | 37.84 |
| Nov 24, 2006 | 39.02 |
| Nov 22, 2006 | 39.29 |
| Nov 21, 2006 | 38.86 |
| Nov 20, 2006 | 38.69 |
| Nov 17, 2006 | 38.84 |
| Nov 16, 2006 | 38.43 |
| Nov 15, 2006 | 38.60 |
| Nov 14, 2006 | 37.57 |
| Nov 13, 2006 | 37.27 |
| Nov 10, 2006 | 36.99 |
| Nov 9, 2006 | 36.95 |
| Nov 8, 2006 | 37.30 |
| Nov 7, 2006 | 37.28 |
| Nov 6, 2006 | 36.54 |
| Nov 3, 2006 | 36.44 |
| Nov 2, 2006 | 36.41 |
| Nov 1, 2006 | 35.89 |
| Oct 31, 2006 | 36.55 |
| Oct 30, 2006 | 37.38 |
| Oct 27, 2006 | 36.71 |
| Oct 26, 2006 | 37.46 |
| Oct 25, 2006 | 37.45 |
| Oct 24, 2006 | 36.69 |
| Oct 23, 2006 | 36.78 |
| Oct 20, 2006 | 35.26 |
| Oct 19, 2006 | 36.22 |
| Oct 18, 2006 | 36.41 |
| Oct 17, 2006 | 36.44 |
| Oct 16, 2006 | 36.05 |
| Oct 13, 2006 | 35.14 |
| Oct 12, 2006 | 35.13 |
| Oct 11, 2006 | 34.20 |
| Oct 10, 2006 | 34.02 |
| Oct 9, 2006 | 34.40 |
| Oct 6, 2006 | 34.07 |
| Oct 5, 2006 | 34.64 |
| Oct 4, 2006 | 34.45 |
| Oct 3, 2006 | 33.37 |
| Oct 2, 2006 | 33.81 |
| Sep 29, 2006 | 33.97 |
| Sep 28, 2006 | 34.39 |
| Sep 27, 2006 | 32.72 |
| Sep 26, 2006 | 32.40 |
| Sep 25, 2006 | 32.20 |
| Sep 22, 2006 | 32.01 |
| Sep 21, 2006 | 32.51 |
| Sep 20, 2006 | 32.98 |
| Sep 19, 2006 | 32.20 |
| Sep 18, 2006 | 32.57 |
| Sep 15, 2006 | 32.01 |
| Sep 14, 2006 | 31.90 |
| Sep 13, 2006 | 31.99 |
| Sep 12, 2006 | 31.23 |
| Sep 11, 2006 | 30.05 |
| Sep 8, 2006 | 30.42 |
| Sep 7, 2006 | 30.20 |
| Sep 6, 2006 | 30.59 |
| Sep 5, 2006 | 31.36 |
| Sep 1, 2006 | 31.59 |
| Aug 31, 2006 | 30.94 |
| Aug 30, 2006 | 31.16 |
| Aug 29, 2006 | 30.70 |
| Aug 28, 2006 | 30.67 |
| Aug 25, 2006 | 30.49 |
| Aug 24, 2006 | 30.25 |
| Aug 23, 2006 | 31.06 |
| Aug 22, 2006 | 31.69 |
| Aug 21, 2006 | 32.30 |
| Aug 18, 2006 | 32.80 |
| Aug 17, 2006 | 32.82 |
| Aug 16, 2006 | 32.46 |
| Aug 15, 2006 | 32.07 |
| Aug 14, 2006 | 31.57 |
| Aug 11, 2006 | 31.56 |
| Aug 10, 2006 | 32.33 |
| Aug 9, 2006 | 31.65 |
| Aug 8, 2006 | 32.17 |
| Aug 7, 2006 | 31.95 |
| Aug 4, 2006 | 32.64 |
| Aug 3, 2006 | 33.26 |
| Aug 2, 2006 | 32.49 |
| Aug 1, 2006 | 32.17 |
| Jul 31, 2006 | 32.36 |
| Jul 28, 2006 | 32.50 |
| Jul 27, 2006 | 31.93 |
| Jul 26, 2006 | 32.06 |
| Jul 25, 2006 | 34.75 |
| Jul 24, 2006 | 33.48 |
| Jul 21, 2006 | 32.56 |
| Jul 20, 2006 | 33.11 |
| Jul 19, 2006 | 35.91 |
| Jul 18, 2006 | 35.49 |
| Jul 17, 2006 | 35.19 |
| Jul 14, 2006 | 35.49 |
| Jul 13, 2006 | 36.57 |
| Jul 12, 2006 | 39.37 |
| Jul 11, 2006 | 40.23 |
| Jul 10, 2006 | 39.56 |
| Jul 7, 2006 | 39.94 |
| Jul 6, 2006 | 41.30 |
| Jul 5, 2006 | 41.02 |
| Jul 3, 2006 | 41.82 |
| Jun 30, 2006 | 42.00 |
| Jun 29, 2006 | 41.55 |
| Jun 28, 2006 | 40.32 |
| Jun 27, 2006 | 40.24 |
| Jun 26, 2006 | 40.55 |
| Jun 23, 2006 | 40.75 |
| Jun 22, 2006 | 40.56 |
| Jun 21, 2006 | 40.65 |
| Jun 20, 2006 | 39.99 |
| Jun 19, 2006 | 40.04 |
| Jun 16, 2006 | 40.25 |
| Jun 15, 2006 | 40.46 |
| Jun 14, 2006 | 38.89 |
| Jun 13, 2006 | 37.81 |
| Jun 12, 2006 | 38.61 |
| Jun 9, 2006 | 39.92 |
| Jun 8, 2006 | 38.70 |
| Jun 7, 2006 | 40.12 |
| Jun 6, 2006 | 40.25 |
| Jun 5, 2006 | 40.52 |
| Jun 2, 2006 | 41.49 |
| Jun 1, 2006 | 41.97 |
| May 31, 2006 | 41.04 |
| May 30, 2006 | 40.50 |
| May 26, 2006 | 41.65 |
| May 25, 2006 | 41.40 |
| May 24, 2006 | 41.44 |
| May 23, 2006 | 41.36 |
| May 22, 2006 | 40.83 |
| May 19, 2006 | 41.48 |
| May 18, 2006 | 41.06 |
| May 17, 2006 | 41.83 |
| May 16, 2006 | 42.92 |
| May 15, 2006 | 43.15 |
| May 12, 2006 | 43.46 |
| May 11, 2006 | 43.31 |
| May 10, 2006 | 43.58 |
| May 9, 2006 | 43.90 |
| May 8, 2006 | 42.96 |
| May 5, 2006 | 42.79 |
| May 4, 2006 | 42.40 |
| May 3, 2006 | 41.61 |
| May 2, 2006 | 41.60 |
| May 1, 2006 | 41.71 |
| Apr 28, 2006 | 42.27 |
| Apr 27, 2006 | 42.20 |
| Apr 26, 2006 | 42.42 |
| Apr 25, 2006 | 41.70 |
| Apr 24, 2006 | 42.51 |
| Apr 21, 2006 | 42.27 |
| Apr 20, 2006 | 41.11 |
| Apr 19, 2006 | 41.92 |
| Apr 18, 2006 | 40.48 |
| Apr 17, 2006 | 38.12 |
| Apr 13, 2006 | 38.64 |
| Apr 12, 2006 | 38.07 |
| Apr 11, 2006 | 38.05 |
| Apr 10, 2006 | 38.31 |
| Apr 7, 2006 | 38.91 |
| Apr 6, 2006 | 38.78 |
| Apr 5, 2006 | 38.81 |
| Apr 4, 2006 | 39.10 |
| Apr 3, 2006 | 38.64 |
| Mar 31, 2006 | 38.61 |
| Mar 30, 2006 | 38.35 |
| Mar 29, 2006 | 39.27 |
| Mar 28, 2006 | 39.05 |
| Mar 27, 2006 | 38.95 |
| Mar 24, 2006 | 39.36 |
| Mar 23, 2006 | 39.39 |
| Mar 22, 2006 | 38.87 |
| Mar 21, 2006 | 37.81 |
| Mar 20, 2006 | 38.35 |
| Mar 17, 2006 | 38.37 |
| Mar 16, 2006 | 38.04 |
| Mar 15, 2006 | 38.28 |
| Mar 14, 2006 | 37.60 |
| Mar 13, 2006 | 36.70 |
| Mar 10, 2006 | 36.20 |
| Mar 9, 2006 | 35.82 |
| Mar 8, 2006 | 35.81 |
| Mar 7, 2006 | 35.47 |
| Mar 6, 2006 | 36.10 |
| Mar 3, 2006 | 36.44 |
| Mar 2, 2006 | 36.57 |
| Mar 1, 2006 | 37.15 |
| Feb 28, 2006 | 35.92 |
| Feb 27, 2006 | 37.03 |
| Feb 24, 2006 | 36.68 |
| Feb 23, 2006 | 36.46 |
| Feb 22, 2006 | 36.87 |
| Feb 21, 2006 | 35.72 |
| Feb 17, 2006 | 37.25 |
| Feb 16, 2006 | 36.81 |
| Feb 15, 2006 | 36.90 |
| Feb 14, 2006 | 36.56 |
| Feb 13, 2006 | 36.16 |
| Feb 10, 2006 | 35.95 |
| Feb 9, 2006 | 36.25 |
| Feb 8, 2006 | 36.49 |
| Feb 7, 2006 | 36.00 |
| Feb 6, 2006 | 36.05 |
| Feb 3, 2006 | 36.32 |
| Feb 2, 2006 | 36.96 |
| Feb 1, 2006 | 37.18 |
| Jan 31, 2006 | 36.53 |
| Jan 30, 2006 | 36.99 |
| Jan 27, 2006 | 36.15 |
| Jan 26, 2006 | 38.36 |
| Jan 25, 2006 | 37.94 |
| Jan 24, 2006 | 37.43 |
| Jan 23, 2006 | 36.58 |
| Jan 20, 2006 | 36.81 |
| Jan 19, 2006 | 38.12 |
| Jan 18, 2006 | 37.85 |
| Jan 17, 2006 | 37.56 |
| Jan 13, 2006 | 39.43 |
| Jan 12, 2006 | 39.58 |
| Jan 11, 2006 | 39.55 |
| Jan 10, 2006 | 39.55 |
| Jan 9, 2006 | 38.53 |
| Jan 6, 2006 | 38.23 |
| Jan 5, 2006 | 37.54 |
| Jan 4, 2006 | 37.41 |
| Jan 3, 2006 | 37.48 |
| Dec 30, 2005 | 37.89 |
| Dec 29, 2005 | 38.05 |
| Dec 28, 2005 | 38.08 |
| Dec 27, 2005 | 37.98 |
| Dec 23, 2005 | 38.23 |
| Dec 22, 2005 | 37.62 |
| Dec 21, 2005 | 38.69 |
| Dec 20, 2005 | 38.79 |
| Dec 19, 2005 | 38.61 |
| Dec 16, 2005 | 39.13 |
| Dec 15, 2005 | 39.28 |
| Dec 14, 2005 | 39.29 |
| Dec 13, 2005 | 38.94 |
| Dec 12, 2005 | 39.00 |
| Dec 9, 2005 | 38.52 |
| Dec 8, 2005 | 37.94 |
| Dec 7, 2005 | 37.75 |
| Dec 6, 2005 | 38.70 |
| Dec 5, 2005 | 38.48 |
| Dec 2, 2005 | 38.72 |
| Dec 1, 2005 | 39.09 |
| Nov 30, 2005 | 38.26 |
| Nov 29, 2005 | 38.44 |
| Nov 28, 2005 | 38.49 |
| Nov 25, 2005 | 38.70 |
| Nov 23, 2005 | 38.55 |
| Nov 22, 2005 | 38.28 |
| Nov 21, 2005 | 37.63 |
| Nov 18, 2005 | 37.53 |
| Nov 17, 2005 | 37.65 |
| Nov 16, 2005 | 37.28 |
| Nov 15, 2005 | 36.51 |
| Nov 14, 2005 | 36.75 |
| Nov 11, 2005 | 37.33 |
| Nov 10, 2005 | 36.92 |
| Nov 9, 2005 | 36.10 |
| Nov 8, 2005 | 36.44 |
| Nov 7, 2005 | 37.76 |
| Nov 4, 2005 | 37.74 |
| Nov 3, 2005 | 38.26 |
| Nov 2, 2005 | 37.72 |
| Nov 1, 2005 | 37.12 |
| Oct 31, 2005 | 36.88 |
| Oct 28, 2005 | 36.63 |
| Oct 27, 2005 | 35.94 |
| Oct 26, 2005 | 36.81 |
| Oct 25, 2005 | 37.00 |
| Oct 24, 2005 | 37.50 |
| Oct 21, 2005 | 37.35 |
| Oct 20, 2005 | 32.41 |
| Oct 19, 2005 | 33.16 |
| Oct 18, 2005 | 32.99 |
| Oct 17, 2005 | 33.64 |
| Oct 14, 2005 | 34.14 |
| Oct 13, 2005 | 33.13 |
| Oct 12, 2005 | 33.36 |
| Oct 11, 2005 | 33.73 |
| Oct 10, 2005 | 34.13 |
| Oct 7, 2005 | 34.60 |
| Oct 6, 2005 | 34.04 |
| Oct 5, 2005 | 34.06 |
| Oct 4, 2005 | 34.78 |
| Oct 3, 2005 | 35.78 |
| Sep 30, 2005 | 35.59 |
| Sep 29, 2005 | 35.35 |
| Sep 28, 2005 | 36.03 |
| Sep 27, 2005 | 35.70 |
| Sep 26, 2005 | 35.41 |
| Sep 23, 2005 | 35.28 |
| Sep 22, 2005 | 34.57 |
| Sep 21, 2005 | 34.32 |
| Sep 20, 2005 | 34.02 |
| Sep 19, 2005 | 34.37 |
| Sep 16, 2005 | 35.34 |
| Sep 15, 2005 | 34.29 |
| Sep 14, 2005 | 34.96 |
| Sep 13, 2005 | 35.26 |
| Sep 12, 2005 | 35.20 |
| Sep 9, 2005 | 34.61 |
| Sep 8, 2005 | 34.03 |
| Sep 7, 2005 | 34.23 |
| Sep 6, 2005 | 34.50 |
| Sep 2, 2005 | 33.42 |
| Sep 1, 2005 | 33.61 |
| Aug 31, 2005 | 33.68 |
| Aug 30, 2005 | 32.86 |
| Aug 29, 2005 | 32.86 |
| Aug 26, 2005 | 32.94 |
| Aug 25, 2005 | 33.18 |
| Aug 24, 2005 | 32.57 |
| Aug 23, 2005 | 32.53 |
| Aug 22, 2005 | 33.30 |
| Aug 19, 2005 | 33.07 |
| Aug 18, 2005 | 33.05 |
| Aug 17, 2005 | 33.35 |
| Aug 16, 2005 | 33.35 |
| Aug 15, 2005 | 33.99 |
| Aug 12, 2005 | 33.42 |
| Aug 11, 2005 | 33.63 |
| Aug 10, 2005 | 32.91 |
| Aug 9, 2005 | 32.90 |
| Aug 8, 2005 | 32.46 |
| Aug 5, 2005 | 33.00 |
| Aug 4, 2005 | 33.31 |
| Aug 3, 2005 | 33.75 |
| Aug 2, 2005 | 33.20 |
| Aug 1, 2005 | 33.48 |
| Jul 29, 2005 | 33.89 |
| Jul 28, 2005 | 33.90 |
| Jul 27, 2005 | 33.79 |
| Jul 26, 2005 | 33.95 |
| Jul 25, 2005 | 33.67 |
| Jul 22, 2005 | 34.19 |
| Jul 21, 2005 | 29.23 |
| Jul 20, 2005 | 29.65 |
| Jul 19, 2005 | 29.77 |
| Jul 18, 2005 | 28.01 |
| Jul 15, 2005 | 28.12 |
| Jul 14, 2005 | 28.10 |
| Jul 13, 2005 | 28.42 |
| Jul 12, 2005 | 26.66 |
| Jul 11, 2005 | 26.28 |
| Jul 8, 2005 | 26.05 |
| Jul 7, 2005 | 25.61 |
| Jul 6, 2005 | 25.56 |
| Jul 5, 2005 | 25.66 |
| Jul 1, 2005 | 25.16 |
| Jun 30, 2005 | 24.97 |
| Jun 29, 2005 | 24.95 |
| Jun 28, 2005 | 25.00 |
| Jun 27, 2005 | 24.30 |
| Jun 24, 2005 | 24.23 |
| Jun 23, 2005 | 24.38 |
| Jun 22, 2005 | 24.80 |
| Jun 21, 2005 | 24.69 |
| Jun 20, 2005 | 24.58 |
| Jun 17, 2005 | 25.02 |
| Jun 16, 2005 | 24.91 |
| Jun 15, 2005 | 24.93 |
| Jun 14, 2005 | 25.15 |
| Jun 13, 2005 | 24.94 |
| Jun 10, 2005 | 24.72 |
| Jun 9, 2005 | 24.99 |
| Jun 8, 2005 | 24.43 |
| Jun 7, 2005 | 25.24 |
| Jun 6, 2005 | 25.24 |
| Jun 3, 2005 | 25.08 |
| Jun 2, 2005 | 25.29 |
| Jun 1, 2005 | 25.25 |
| May 31, 2005 | 24.94 |
| May 27, 2005 | 25.46 |
| May 26, 2005 | 25.50 |
| May 25, 2005 | 25.09 |
| May 24, 2005 | 25.73 |
| May 23, 2005 | 25.79 |
| May 20, 2005 | 25.58 |
| May 19, 2005 | 25.77 |
| May 18, 2005 | 25.94 |
| May 17, 2005 | 25.35 |
| May 16, 2005 | 25.43 |
| May 13, 2005 | 25.46 |
| May 12, 2005 | 25.26 |
| May 11, 2005 | 25.52 |
| May 10, 2005 | 25.47 |
| May 9, 2005 | 25.96 |
| May 6, 2005 | 26.13 |
| May 5, 2005 | 25.53 |
| May 4, 2005 | 25.58 |
| May 3, 2005 | 25.34 |
| May 2, 2005 | 25.17 |
| Apr 29, 2005 | 24.82 |
| Apr 28, 2005 | 24.25 |
| Apr 27, 2005 | 24.29 |
| Apr 26, 2005 | 24.75 |
| Apr 25, 2005 | 25.08 |
| Apr 22, 2005 | 24.25 |
| Apr 21, 2005 | 25.96 |
| Apr 20, 2005 | 25.41 |
| Apr 19, 2005 | 25.38 |
| Apr 18, 2005 | 24.80 |
| Apr 15, 2005 | 24.87 |
| Apr 14, 2005 | 24.67 |
| Apr 13, 2005 | 24.80 |
| Apr 12, 2005 | 25.30 |
| Apr 11, 2005 | 25.44 |
| Apr 8, 2005 | 25.86 |
| Apr 7, 2005 | 26.28 |
| Apr 6, 2005 | 26.36 |
| Apr 5, 2005 | 26.05 |
| Apr 4, 2005 | 25.76 |
| Apr 1, 2005 | 26.22 |
| Mar 31, 2005 | 26.96 |
| Mar 30, 2005 | 26.70 |
| Mar 29, 2005 | 27.18 |
| Mar 28, 2005 | 27.15 |
| Mar 24, 2005 | 26.76 |
| Mar 23, 2005 | 27.48 |
| Mar 22, 2005 | 27.47 |
| Mar 21, 2005 | 27.68 |
| Mar 18, 2005 | 27.63 |
| Mar 17, 2005 | 27.67 |
| Mar 16, 2005 | 27.28 |
| Mar 15, 2005 | 27.73 |
| Mar 14, 2005 | 28.59 |
| Mar 11, 2005 | 28.26 |
| Mar 10, 2005 | 28.22 |
| Mar 9, 2005 | 28.23 |
| Mar 8, 2005 | 29.27 |
| Mar 7, 2005 | 29.01 |
| Mar 4, 2005 | 28.77 |
| Mar 3, 2005 | 28.64 |
| Mar 2, 2005 | 29.00 |
| Mar 1, 2005 | 29.21 |
| Feb 28, 2005 | 29.17 |
| Feb 25, 2005 | 29.10 |
| Feb 24, 2005 | 28.65 |
| Feb 23, 2005 | 27.61 |
| Feb 22, 2005 | 27.49 |
| Feb 18, 2005 | 27.99 |
| Feb 17, 2005 | 28.05 |
| Feb 16, 2005 | 28.47 |
| Feb 15, 2005 | 28.42 |
| Feb 14, 2005 | 28.48 |
| Feb 11, 2005 | 28.85 |
| Feb 10, 2005 | 28.77 |
| Feb 9, 2005 | 28.55 |
| Feb 8, 2005 | 28.90 |
| Feb 7, 2005 | 29.00 |
| Feb 4, 2005 | 29.06 |
| Feb 3, 2005 | 29.17 |
| Feb 2, 2005 | 29.51 |
| Feb 1, 2005 | 29.78 |
| Jan 31, 2005 | 30.34 |
| Jan 28, 2005 | 30.17 |
| Jan 27, 2005 | 29.60 |
| Jan 26, 2005 | 29.09 |
| Jan 25, 2005 | 28.90 |
| Jan 24, 2005 | 28.66 |
| Jan 21, 2005 | 28.46 |
| Jan 20, 2005 | 28.71 |
| Jan 19, 2005 | 28.72 |
| Jan 18, 2005 | 28.92 |
| Jan 14, 2005 | 28.63 |
| Jan 13, 2005 | 28.27 |
| Jan 12, 2005 | 28.72 |
| Jan 11, 2005 | 28.41 |
| Jan 10, 2005 | 28.94 |
| Jan 7, 2005 | 28.35 |
| Jan 6, 2005 | 28.64 |
| Jan 5, 2005 | 28.09 |
| Jan 4, 2005 | 28.68 |
| Jan 3, 2005 | 28.55 |
| Dec 31, 2004 | 29.43 |
| Dec 30, 2004 | 29.57 |
| Dec 29, 2004 | 29.67 |
| Dec 28, 2004 | 29.21 |
| Dec 27, 2004 | 29.01 |
| Dec 23, 2004 | 29.38 |
| Dec 22, 2004 | 27.25 |
| Dec 21, 2004 | 26.59 |
| Dec 20, 2004 | 26.29 |
| Dec 17, 2004 | 26.12 |
| Dec 16, 2004 | 26.20 |
| Dec 15, 2004 | 26.67 |
| Dec 14, 2004 | 27.13 |
| Dec 13, 2004 | 26.95 |
| Dec 10, 2004 | 27.06 |
| Dec 9, 2004 | 27.18 |
| Dec 8, 2004 | 26.95 |
| Dec 7, 2004 | 26.66 |
| Dec 6, 2004 | 27.47 |
| Dec 3, 2004 | 27.32 |
| Dec 2, 2004 | 27.54 |
| Dec 1, 2004 | 27.46 |
| Nov 30, 2004 | 27.03 |
| Nov 29, 2004 | 27.23 |
| Nov 26, 2004 | 27.25 |
| Nov 24, 2004 | 27.65 |
| Nov 23, 2004 | 27.65 |
| Nov 22, 2004 | 27.74 |
| Nov 19, 2004 | 27.80 |
| Nov 18, 2004 | 28.06 |
| Nov 17, 2004 | 28.10 |
| Nov 16, 2004 | 28.06 |
| Nov 15, 2004 | 28.20 |
| Nov 12, 2004 | 27.78 |
| Nov 11, 2004 | 27.38 |
| Nov 10, 2004 | 27.76 |
| Nov 9, 2004 | 27.58 |
| Nov 8, 2004 | 27.89 |
| Nov 5, 2004 | 28.27 |
| Nov 4, 2004 | 27.50 |
| Nov 3, 2004 | 27.30 |
| Nov 2, 2004 | 27.25 |
| Nov 1, 2004 | 26.71 |
| Oct 29, 2004 | 26.53 |
| Oct 28, 2004 | 26.56 |
| Oct 27, 2004 | 26.90 |
| Oct 26, 2004 | 26.18 |
| Oct 25, 2004 | 26.29 |
| Oct 22, 2004 | 26.50 |
| Oct 21, 2004 | 27.23 |
| Oct 20, 2004 | 26.49 |
| Oct 19, 2004 | 26.83 |
| Oct 18, 2004 | 27.14 |
| Oct 15, 2004 | 25.87 |
| Oct 14, 2004 | 25.28 |
| Oct 13, 2004 | 25.32 |
| Oct 12, 2004 | 25.85 |
| Oct 11, 2004 | 25.55 |
| Oct 8, 2004 | 25.46 |
| Oct 7, 2004 | 26.33 |
| Oct 6, 2004 | 25.94 |
| Oct 5, 2004 | 26.01 |
| Oct 4, 2004 | 26.35 |
| Oct 1, 2004 | 26.46 |
| Sep 30, 2004 | 25.77 |
| Sep 29, 2004 | 26.78 |
| Sep 28, 2004 | 26.56 |
| Sep 27, 2004 | 26.66 |
| Sep 24, 2004 | 27.06 |
| Sep 23, 2004 | 26.52 |
| Sep 22, 2004 | 27.08 |
| Sep 21, 2004 | 27.35 |
| Sep 20, 2004 | 27.00 |
| Sep 17, 2004 | 27.42 |
| Sep 16, 2004 | 27.16 |
| Sep 15, 2004 | 26.69 |
| Sep 14, 2004 | 27.03 |
| Sep 13, 2004 | 26.63 |
| Sep 10, 2004 | 26.70 |
| Sep 9, 2004 | 26.53 |
| Sep 8, 2004 | 25.80 |
| Sep 7, 2004 | 25.44 |
| Sep 3, 2004 | 25.70 |
| Sep 2, 2004 | 25.24 |
| Sep 1, 2004 | 24.46 |
| Aug 31, 2004 | 24.50 |
| Aug 30, 2004 | 25.33 |
| Aug 27, 2004 | 25.80 |
| Aug 26, 2004 | 25.99 |
| Aug 25, 2004 | 25.94 |
| Aug 24, 2004 | 25.57 |
| Aug 23, 2004 | 25.46 |
| Aug 20, 2004 | 26.98 |
| Aug 19, 2004 | 26.61 |
| Aug 18, 2004 | 26.50 |
| Aug 17, 2004 | 26.10 |
| Aug 16, 2004 | 25.80 |
| Aug 13, 2004 | 25.10 |
| Aug 12, 2004 | 25.46 |
| Aug 11, 2004 | 26.11 |
| Aug 10, 2004 | 26.48 |
| Aug 9, 2004 | 25.55 |
| Aug 6, 2004 | 25.11 |
| Aug 5, 2004 | 26.52 |
| Aug 4, 2004 | 27.40 |
| Aug 3, 2004 | 27.88 |
| Aug 2, 2004 | 28.06 |
| Jul 30, 2004 | 27.82 |
| Jul 29, 2004 | 27.90 |
| Jul 28, 2004 | 28.00 |
| Jul 27, 2004 | 28.80 |
| Jul 26, 2004 | 28.74 |
| Jul 23, 2004 | 28.46 |
| Jul 22, 2004 | 26.12 |
| Jul 21, 2004 | 26.70 |
| Jul 20, 2004 | 27.61 |
| Jul 19, 2004 | 26.83 |
| Jul 16, 2004 | 27.32 |
| Jul 15, 2004 | 27.35 |
| Jul 14, 2004 | 26.61 |
| Jul 13, 2004 | 27.10 |
| Jul 12, 2004 | 27.17 |
| Jul 9, 2004 | 27.26 |
| Jul 8, 2004 | 27.66 |
| Jul 7, 2004 | 28.29 |
| Jul 6, 2004 | 28.79 |
| Jul 2, 2004 | 28.60 |
| Jul 1, 2004 | 29.00 |
| Jun 30, 2004 | 29.77 |
| Jun 29, 2004 | 30.18 |
| Jun 28, 2004 | 30.42 |
| Jun 25, 2004 | 30.70 |
| Jun 24, 2004 | 30.22 |
| Jun 23, 2004 | 29.77 |
| Jun 22, 2004 | 29.40 |
| Jun 21, 2004 | 28.55 |
| Jun 18, 2004 | 28.98 |
| Jun 17, 2004 | 29.32 |
| Jun 16, 2004 | 29.52 |
| Jun 15, 2004 | 29.61 |
| Jun 14, 2004 | 29.16 |
| Jun 10, 2004 | 29.64 |
| Jun 9, 2004 | 29.50 |
| Jun 8, 2004 | 29.76 |
| Jun 7, 2004 | 30.09 |
| Jun 4, 2004 | 28.84 |
| Jun 3, 2004 | 28.51 |
| Jun 2, 2004 | 28.95 |
| Jun 1, 2004 | 28.34 |
| May 28, 2004 | 27.98 |
| May 27, 2004 | 27.96 |
| May 26, 2004 | 27.65 |
| May 25, 2004 | 27.13 |
| May 24, 2004 | 26.70 |
| May 21, 2004 | 26.92 |
| May 20, 2004 | 26.66 |
| May 19, 2004 | 26.74 |
| May 18, 2004 | 26.80 |
| May 17, 2004 | 26.80 |
| May 14, 2004 | 27.72 |
| May 13, 2004 | 28.06 |
| May 12, 2004 | 27.83 |
| May 11, 2004 | 28.52 |
| May 10, 2004 | 27.81 |
| May 7, 2004 | 28.31 |
| May 6, 2004 | 27.86 |
| May 5, 2004 | 28.02 |
| May 4, 2004 | 27.36 |
| May 3, 2004 | 27.28 |
| Apr 30, 2004 | 27.27 |
| Apr 29, 2004 | 27.47 |
| Apr 28, 2004 | 28.04 |
| Apr 27, 2004 | 28.94 |
| Apr 26, 2004 | 28.52 |
| Apr 23, 2004 | 28.75 |
| Apr 22, 2004 | 26.65 |
| Apr 21, 2004 | 26.13 |
| Apr 20, 2004 | 25.71 |
| Apr 19, 2004 | 25.51 |
| Apr 16, 2004 | 25.25 |
| Apr 15, 2004 | 24.85 |
| Apr 14, 2004 | 24.82 |
| Apr 13, 2004 | 24.76 |
| Apr 12, 2004 | 25.11 |
| Apr 8, 2004 | 24.92 |
| Apr 7, 2004 | 24.91 |
| Apr 6, 2004 | 24.89 |
| Apr 5, 2004 | 25.36 |
| Apr 2, 2004 | 25.24 |
| Apr 1, 2004 | 23.92 |
| Mar 31, 2004 | 23.62 |
| Mar 30, 2004 | 23.65 |
| Mar 29, 2004 | 23.80 |
| Mar 26, 2004 | 23.39 |
| Mar 25, 2004 | 23.20 |
| Mar 24, 2004 | 22.16 |
| Mar 23, 2004 | 22.03 |
| Mar 22, 2004 | 21.97 |
| Mar 19, 2004 | 21.83 |
| Mar 18, 2004 | 21.60 |
| Mar 17, 2004 | 21.93 |
| Mar 16, 2004 | 21.59 |
| Mar 15, 2004 | 20.84 |
| Mar 12, 2004 | 21.53 |
| Mar 11, 2004 | 21.24 |
| Mar 10, 2004 | 21.19 |
| Mar 9, 2004 | 21.61 |
| Mar 8, 2004 | 22.31 |
| Mar 5, 2004 | 22.51 |
| Mar 4, 2004 | 23.56 |
| Mar 3, 2004 | 22.70 |
| Mar 2, 2004 | 22.84 |
| Mar 1, 2004 | 22.24 |
| Feb 27, 2004 | 22.47 |
| Feb 26, 2004 | 22.15 |
| Feb 25, 2004 | 21.78 |
| Feb 24, 2004 | 21.74 |
| Feb 23, 2004 | 21.57 |
| Feb 20, 2004 | 22.00 |
| Feb 19, 2004 | 21.88 |
| Feb 18, 2004 | 22.15 |
| Feb 17, 2004 | 22.94 |
| Feb 13, 2004 | 22.72 |
| Feb 12, 2004 | 22.90 |
| Feb 11, 2004 | 23.25 |
| Feb 10, 2004 | 23.00 |
| Feb 9, 2004 | 23.31 |
| Feb 6, 2004 | 23.54 |
| Feb 5, 2004 | 23.00 |
| Feb 4, 2004 | 22.34 |
| Feb 3, 2004 | 22.69 |
| Feb 2, 2004 | 22.76 |
| Jan 30, 2004 | 23.49 |
| Jan 29, 2004 | 24.22 |
| Jan 28, 2004 | 24.39 |
| Jan 27, 2004 | 25.82 |
| Jan 26, 2004 | 25.65 |
| Jan 23, 2004 | 25.65 |
| Jan 22, 2004 | 25.70 |
| Jan 21, 2004 | 25.95 |
| Jan 20, 2004 | 25.55 |
| Jan 16, 2004 | 25.59 |
| Jan 15, 2004 | 25.95 |
| Jan 14, 2004 | 26.15 |
| Jan 13, 2004 | 25.81 |
| Jan 12, 2004 | 25.70 |
| Jan 9, 2004 | 25.52 |
| Jan 8, 2004 | 26.06 |
| Jan 7, 2004 | 24.90 |
| Jan 6, 2004 | 24.86 |
| Jan 5, 2004 | 24.51 |
| Jan 2, 2004 | 23.68 |
| Dec 31, 2003 | 23.34 |
| Dec 30, 2003 | 23.07 |
| Dec 29, 2003 | 22.96 |
| Dec 26, 2003 | 22.49 |
| Dec 24, 2003 | 22.45 |
| Dec 23, 2003 | 22.50 |
| Dec 22, 2003 | 22.26 |
| Dec 19, 2003 | 22.25 |
| Dec 18, 2003 | 22.00 |
| Dec 17, 2003 | 21.59 |
| Dec 16, 2003 | 21.77 |
| Dec 15, 2003 | 21.40 |
| Dec 12, 2003 | 21.41 |
| Dec 11, 2003 | 21.38 |
| Dec 10, 2003 | 20.68 |
| Dec 9, 2003 | 20.90 |
| Dec 8, 2003 | 21.50 |
| Dec 5, 2003 | 21.00 |
| Dec 4, 2003 | 21.63 |
| Dec 3, 2003 | 21.85 |
| Dec 2, 2003 | 21.99 |
| Dec 1, 2003 | 22.45 |
| Nov 28, 2003 | 22.26 |
| Nov 26, 2003 | 22.25 |
| Nov 25, 2003 | 22.62 |
| Nov 24, 2003 | 22.37 |
| Nov 21, 2003 | 22.00 |
| Nov 20, 2003 | 21.97 |
| Nov 19, 2003 | 22.05 |
| Nov 18, 2003 | 22.09 |
| Nov 17, 2003 | 22.60 |
| Nov 14, 2003 | 23.15 |
| Nov 13, 2003 | 23.30 |
| Nov 12, 2003 | 23.44 |
| Nov 11, 2003 | 22.99 |
| Nov 10, 2003 | 23.61 |
| Nov 7, 2003 | 23.78 |
| Nov 6, 2003 | 24.01 |
| Nov 5, 2003 | 23.65 |
| Nov 4, 2003 | 23.53 |
| Nov 3, 2003 | 23.65 |
| Oct 31, 2003 | 23.61 |
| Oct 30, 2003 | 23.75 |
| Oct 29, 2003 | 23.53 |
| Oct 28, 2003 | 23.65 |
| Oct 27, 2003 | 23.43 |
| Oct 24, 2003 | 23.52 |
| Oct 23, 2003 | 23.10 |
| Oct 22, 2003 | 22.85 |
| Oct 21, 2003 | 23.50 |
| Oct 20, 2003 | 23.93 |
| Oct 17, 2003 | 23.35 |
| Oct 16, 2003 | 24.47 |
| Oct 15, 2003 | 24.40 |
| Oct 14, 2003 | 24.58 |
| Oct 13, 2003 | 23.74 |
| Oct 10, 2003 | 23.06 |
| Oct 9, 2003 | 22.25 |
| Oct 8, 2003 | 21.18 |
| Oct 7, 2003 | 20.99 |
| Oct 6, 2003 | 21.20 |
| Oct 3, 2003 | 21.60 |
| Oct 2, 2003 | 19.46 |
| Oct 1, 2003 | 19.72 |
| Sep 30, 2003 | 19.50 |
| Sep 29, 2003 | 19.40 |
| Sep 26, 2003 | 19.39 |
| Sep 25, 2003 | 19.91 |
| Sep 24, 2003 | 20.85 |
| Sep 23, 2003 | 21.40 |
| Sep 22, 2003 | 21.48 |
| Sep 19, 2003 | 21.86 |
| Sep 18, 2003 | 21.87 |
| Sep 17, 2003 | 21.75 |
| Sep 16, 2003 | 21.76 |
| Sep 15, 2003 | 21.00 |
| Sep 12, 2003 | 21.30 |
| Sep 11, 2003 | 20.99 |
| Sep 10, 2003 | 21.21 |
| Sep 9, 2003 | 21.83 |
| Sep 8, 2003 | 21.93 |
| Sep 5, 2003 | 21.83 |
| Sep 4, 2003 | 22.26 |
| Sep 3, 2003 | 22.46 |
| Sep 2, 2003 | 22.65 |
| Aug 29, 2003 | 22.24 |
| Aug 28, 2003 | 21.58 |
| Aug 27, 2003 | 21.29 |
| Aug 26, 2003 | 21.39 |
| Aug 25, 2003 | 21.63 |
| Aug 22, 2003 | 21.74 |
| Aug 21, 2003 | 22.30 |
| Aug 20, 2003 | 22.22 |
| Aug 19, 2003 | 22.34 |
| Aug 18, 2003 | 22.08 |
| Aug 15, 2003 | 21.59 |
| Aug 14, 2003 | 21.25 |
| Aug 13, 2003 | 20.80 |
| Aug 12, 2003 | 20.87 |
| Aug 11, 2003 | 20.58 |
| Aug 8, 2003 | 20.48 |
| Aug 7, 2003 | 20.47 |
| Aug 6, 2003 | 20.65 |
| Aug 5, 2003 | 20.81 |
| Aug 4, 2003 | 21.93 |
| Aug 1, 2003 | 22.20 |
| Jul 31, 2003 | 21.71 |
| Jul 30, 2003 | 20.99 |
| Jul 29, 2003 | 21.30 |
| Jul 28, 2003 | 21.60 |
| Jul 25, 2003 | 20.90 |
| Jul 24, 2003 | 20.80 |
| Jul 23, 2003 | 20.25 |
| Jul 22, 2003 | 20.25 |
| Jul 21, 2003 | 20.18 |
| Jul 18, 2003 | 21.00 |
| Jul 17, 2003 | 18.54 |
| Jul 16, 2003 | 19.99 |
| Jul 15, 2003 | 20.29 |
| Jul 14, 2003 | 20.86 |
| Jul 11, 2003 | 20.34 |
| Jul 10, 2003 | 19.50 |
| Jul 9, 2003 | 20.50 |
| Jul 8, 2003 | 20.45 |
| Jul 7, 2003 | 19.69 |
| Jul 3, 2003 | 18.68 |
| Jul 2, 2003 | 18.98 |
| Jul 1, 2003 | 18.70 |
| Jun 30, 2003 | 18.94 |
| Jun 27, 2003 | 18.58 |
| Jun 26, 2003 | 18.56 |
| Jun 25, 2003 | 18.25 |
| Jun 24, 2003 | 18.13 |
| Jun 23, 2003 | 18.67 |
| Jun 20, 2003 | 19.18 |
| Jun 19, 2003 | 19.16 |
| Jun 18, 2003 | 19.43 |
| Jun 17, 2003 | 19.64 |
| Jun 16, 2003 | 20.01 |
| Jun 13, 2003 | 19.21 |
| Jun 12, 2003 | 19.26 |
| Jun 11, 2003 | 19.45 |
| Jun 10, 2003 | 19.07 |
| Jun 9, 2003 | 18.95 |
| Jun 6, 2003 | 17.96 |
| Jun 5, 2003 | 17.48 |
| Jun 4, 2003 | 17.57 |
| Jun 3, 2003 | 17.34 |
| Jun 2, 2003 | 17.32 |
| May 30, 2003 | 16.95 |
| May 29, 2003 | 16.76 |
| May 28, 2003 | 16.95 |
| May 27, 2003 | 16.94 |
| May 23, 2003 | 16.55 |
| May 22, 2003 | 16.30 |
| May 21, 2003 | 16.04 |
| May 20, 2003 | 16.16 |
| May 19, 2003 | 16.65 |
| May 16, 2003 | 17.40 |
| May 15, 2003 | 17.63 |
| May 14, 2003 | 17.03 |
| May 13, 2003 | 17.75 |
| May 12, 2003 | 17.91 |
| May 9, 2003 | 17.56 |
| May 8, 2003 | 17.06 |
| May 7, 2003 | 17.00 |
| May 6, 2003 | 17.18 |
| May 5, 2003 | 17.06 |
| May 2, 2003 | 16.69 |
| May 1, 2003 | 16.36 |
| Apr 30, 2003 | 16.28 |
| Apr 29, 2003 | 15.68 |
| Apr 28, 2003 | 15.14 |
| Apr 25, 2003 | 14.56 |
| Apr 24, 2003 | 14.63 |
| Apr 23, 2003 | 15.00 |
| Apr 22, 2003 | 14.82 |
| Apr 21, 2003 | 14.12 |
| Apr 17, 2003 | 14.37 |
| Apr 16, 2003 | 14.06 |
| Apr 15, 2003 | 14.27 |
| Apr 14, 2003 | 14.13 |
| Apr 11, 2003 | 13.63 |
| Apr 10, 2003 | 13.68 |
| Apr 9, 2003 | 13.39 |
| Apr 8, 2003 | 13.68 |
| Apr 7, 2003 | 13.90 |
| Apr 4, 2003 | 13.65 |
| Apr 3, 2003 | 13.76 |
| Apr 2, 2003 | 13.88 |
| Apr 1, 2003 | 13.39 |
| Mar 31, 2003 | 13.31 |
| Mar 28, 2003 | 13.61 |
| Mar 27, 2003 | 13.77 |
| Mar 26, 2003 | 13.83 |
| Mar 25, 2003 | 14.07 |
| Mar 24, 2003 | 13.70 |
| Mar 21, 2003 | 14.63 |
| Mar 20, 2003 | 14.23 |
| Mar 19, 2003 | 14.02 |
| Mar 18, 2003 | 13.66 |
| Mar 17, 2003 | 13.38 |
| Mar 14, 2003 | 12.51 |
| Mar 13, 2003 | 12.00 |
| Mar 12, 2003 | 11.74 |
| Mar 11, 2003 | 11.94 |
| Mar 10, 2003 | 11.87 |
| Mar 7, 2003 | 12.56 |
| Mar 6, 2003 | 12.47 |
| Mar 5, 2003 | 12.85 |
| Mar 4, 2003 | 13.14 |
| Mar 3, 2003 | 13.69 |
| Feb 28, 2003 | 13.39 |
| Feb 27, 2003 | 13.44 |
| Feb 26, 2003 | 13.69 |
| Feb 25, 2003 | 13.67 |
| Feb 24, 2003 | 13.51 |
| Feb 21, 2003 | 14.21 |
| Feb 20, 2003 | 13.62 |
| Feb 19, 2003 | 13.62 |
| Feb 18, 2003 | 13.70 |
| Feb 14, 2003 | 13.43 |
| Feb 13, 2003 | 13.15 |
| Feb 12, 2003 | 13.17 |
| Feb 11, 2003 | 13.85 |
| Feb 10, 2003 | 14.21 |
| Feb 7, 2003 | 14.39 |
| Feb 6, 2003 | 14.70 |
| Feb 5, 2003 | 14.82 |
| Feb 4, 2003 | 14.79 |
| Feb 3, 2003 | 15.14 |
| Jan 31, 2003 | 15.16 |
| Jan 30, 2003 | 14.95 |
| Jan 29, 2003 | 15.00 |
| Jan 28, 2003 | 14.88 |
| Jan 27, 2003 | 14.82 |
| Jan 24, 2003 | 14.80 |
| Jan 23, 2003 | 15.35 |
| Jan 22, 2003 | 14.95 |
| Jan 21, 2003 | 15.09 |
| Jan 17, 2003 | 15.28 |
| Jan 16, 2003 | 15.59 |
| Jan 15, 2003 | 15.66 |
| Jan 14, 2003 | 15.70 |
| Jan 13, 2003 | 15.68 |
| Jan 10, 2003 | 15.99 |
| Jan 9, 2003 | 15.97 |
| Jan 8, 2003 | 16.01 |
| Jan 7, 2003 | 16.47 |
| Jan 6, 2003 | 16.58 |
| Jan 3, 2003 | 16.72 |
| Jan 2, 2003 | 16.77 |
| Dec 31, 2002 | 16.11 |
| Dec 30, 2002 | 15.64 |
| Dec 27, 2002 | 15.69 |
| Dec 26, 2002 | 16.06 |
| Dec 24, 2002 | 15.76 |
| Dec 23, 2002 | 15.75 |
| Dec 20, 2002 | 15.85 |
| Dec 19, 2002 | 15.99 |
| Dec 18, 2002 | 16.11 |
| Dec 17, 2002 | 16.15 |
| Dec 16, 2002 | 16.25 |
| Dec 13, 2002 | 16.53 |
| Dec 12, 2002 | 16.82 |
| Dec 11, 2002 | 16.90 |
| Dec 10, 2002 | 17.32 |
| Dec 9, 2002 | 17.10 |
| Dec 6, 2002 | 18.00 |
| Dec 5, 2002 | 18.45 |
| Dec 4, 2002 | 18.75 |
| Dec 3, 2002 | 18.78 |
| Dec 2, 2002 | 19.69 |
| Nov 29, 2002 | 19.65 |
| Nov 27, 2002 | 19.91 |
| Nov 26, 2002 | 18.75 |
| Nov 25, 2002 | 19.89 |
| Nov 22, 2002 | 20.15 |
| Nov 21, 2002 | 20.64 |
| Nov 20, 2002 | 18.49 |
| Nov 19, 2002 | 17.77 |
| Nov 18, 2002 | 17.87 |
| Nov 15, 2002 | 17.47 |
| Nov 14, 2002 | 17.62 |
| Nov 13, 2002 | 17.05 |
| Nov 12, 2002 | 16.70 |
| Nov 11, 2002 | 16.41 |
| Nov 8, 2002 | 16.94 |
| Nov 7, 2002 | 17.10 |
| Nov 6, 2002 | 17.61 |
| Nov 5, 2002 | 17.65 |
| Nov 4, 2002 | 17.45 |
| Nov 1, 2002 | 17.20 |
| Oct 31, 2002 | 16.70 |
| Oct 30, 2002 | 16.95 |
| Oct 29, 2002 | 16.80 |
| Oct 28, 2002 | 17.13 |
| Oct 25, 2002 | 17.61 |
| Oct 24, 2002 | 17.63 |
| Oct 23, 2002 | 16.33 |
| Oct 22, 2002 | 16.20 |
| Oct 21, 2002 | 16.40 |
| Oct 18, 2002 | 15.72 |
| Oct 17, 2002 | 15.55 |
| Oct 16, 2002 | 13.80 |
| Oct 15, 2002 | 14.55 |
| Oct 14, 2002 | 13.19 |
| Oct 11, 2002 | 13.06 |
| Oct 10, 2002 | 12.47 |
| Oct 9, 2002 | 12.06 |
| Oct 8, 2002 | 12.65 |
| Oct 7, 2002 | 12.22 |
| Oct 4, 2002 | 13.16 |
| Oct 3, 2002 | 14.59 |
| Oct 2, 2002 | 14.15 |
| Oct 1, 2002 | 15.65 |
| Sep 30, 2002 | 15.87 |
| Sep 27, 2002 | 16.32 |
| Sep 26, 2002 | 16.86 |
| Sep 25, 2002 | 16.05 |
| Sep 24, 2002 | 15.66 |
| Sep 23, 2002 | 16.38 |
| Sep 20, 2002 | 16.66 |
| Sep 19, 2002 | 16.11 |
| Sep 18, 2002 | 16.66 |
| Sep 17, 2002 | 16.80 |
| Sep 16, 2002 | 16.70 |
| Sep 13, 2002 | 16.77 |
| Sep 12, 2002 | 16.77 |
| Sep 11, 2002 | 17.30 |
| Sep 10, 2002 | 17.14 |
| Sep 9, 2002 | 17.13 |
| Sep 6, 2002 | 17.01 |
| Sep 5, 2002 | 16.00 |
| Sep 4, 2002 | 16.81 |
| Sep 3, 2002 | 16.58 |
| Aug 30, 2002 | 17.32 |
| Aug 29, 2002 | 17.40 |
| Aug 28, 2002 | 17.76 |
| Aug 27, 2002 | 18.18 |
| Aug 26, 2002 | 18.50 |
| Aug 23, 2002 | 18.28 |
| Aug 22, 2002 | 18.85 |
| Aug 21, 2002 | 18.00 |
| Aug 20, 2002 | 18.06 |
| Aug 19, 2002 | 18.38 |
| Aug 16, 2002 | 18.00 |
| Aug 15, 2002 | 18.20 |
| Aug 14, 2002 | 17.63 |
| Aug 13, 2002 | 17.64 |
| Aug 12, 2002 | 17.80 |
| Aug 9, 2002 | 18.22 |
| Aug 8, 2002 | 17.76 |
| Aug 7, 2002 | 17.50 |
| Aug 6, 2002 | 17.97 |
| Aug 5, 2002 | 17.23 |
| Aug 2, 2002 | 17.94 |
| Aug 1, 2002 | 19.45 |
| Jul 31, 2002 | 19.95 |
| Jul 30, 2002 | 20.00 |
| Jul 29, 2002 | 20.57 |
| Jul 26, 2002 | 18.52 |
| Jul 25, 2002 | 18.65 |
| Jul 24, 2002 | 18.41 |
| Jul 23, 2002 | 19.00 |
| Jul 22, 2002 | 18.78 |
| Jul 19, 2002 | 19.24 |
| Jul 18, 2002 | 21.01 |
| Jul 17, 2002 | 22.90 |
| Jul 16, 2002 | 21.66 |
| Jul 15, 2002 | 22.97 |
| Jul 12, 2002 | 23.01 |
| Jul 11, 2002 | 23.19 |
| Jul 10, 2002 | 23.11 |
| Jul 9, 2002 | 23.90 |
| Jul 8, 2002 | 24.31 |
| Jul 5, 2002 | 24.46 |
| Jul 3, 2002 | 22.93 |
| Jul 2, 2002 | 23.05 |
| Jul 1, 2002 | 23.09 |
| Jun 28, 2002 | 23.30 |
| Jun 27, 2002 | 22.70 |
| Jun 26, 2002 | 22.35 |
| Jun 25, 2002 | 23.31 |
| Jun 24, 2002 | 23.71 |
| Jun 21, 2002 | 23.89 |
| Jun 20, 2002 | 23.88 |
| Jun 19, 2002 | 24.20 |
| Jun 18, 2002 | 24.17 |
| Jun 17, 2002 | 24.08 |
| Jun 14, 2002 | 23.48 |
| Jun 13, 2002 | 23.36 |
| Jun 12, 2002 | 23.82 |
| Jun 11, 2002 | 24.14 |
| Jun 10, 2002 | 23.65 |
| Jun 7, 2002 | 23.50 |
| Jun 6, 2002 | 23.56 |
| Jun 5, 2002 | 23.46 |
| Jun 4, 2002 | 23.12 |
| Jun 3, 2002 | 23.26 |
| May 31, 2002 | 24.68 |
| May 30, 2002 | 24.53 |
| May 29, 2002 | 24.42 |
| May 28, 2002 | 24.95 |
| May 24, 2002 | 25.35 |
| May 23, 2002 | 26.00 |
| May 22, 2002 | 25.86 |
| May 21, 2002 | 26.38 |
| May 20, 2002 | 26.27 |
| May 17, 2002 | 26.74 |
| May 16, 2002 | 26.81 |
| May 15, 2002 | 26.49 |
| May 14, 2002 | 26.50 |
| May 13, 2002 | 26.03 |
| May 10, 2002 | 24.85 |
| May 9, 2002 | 25.09 |
| May 8, 2002 | 25.00 |
| May 7, 2002 | 24.78 |
| May 6, 2002 | 25.54 |
| May 3, 2002 | 26.02 |
| May 2, 2002 | 26.37 |
| May 1, 2002 | 26.56 |
| Apr 30, 2002 | 26.26 |
| Apr 29, 2002 | 25.93 |
| Apr 26, 2002 | 26.20 |
| Apr 25, 2002 | 26.30 |
| Apr 24, 2002 | 26.20 |
| Apr 23, 2002 | 26.12 |
| Apr 22, 2002 | 25.75 |
| Apr 19, 2002 | 26.00 |
| Apr 18, 2002 | 26.33 |
| Apr 17, 2002 | 26.70 |
| Apr 16, 2002 | 28.35 |
| Apr 15, 2002 | 27.50 |
| Apr 12, 2002 | 27.60 |
| Apr 11, 2002 | 26.99 |
| Apr 10, 2002 | 27.63 |
| Apr 9, 2002 | 26.75 |
| Apr 8, 2002 | 26.18 |
| Apr 5, 2002 | 25.51 |
| Apr 4, 2002 | 25.41 |
| Apr 3, 2002 | 25.99 |
| Apr 2, 2002 | 28.46 |
| Apr 1, 2002 | 29.00 |
| Mar 28, 2002 | 29.52 |
| Mar 27, 2002 | 29.50 |
| Mar 26, 2002 | 29.57 |
| Mar 25, 2002 | 28.61 |
| Mar 22, 2002 | 29.28 |
| Mar 21, 2002 | 29.16 |
| Mar 20, 2002 | 29.50 |
| Mar 19, 2002 | 29.49 |
| Mar 18, 2002 | 29.62 |
| Mar 15, 2002 | 29.56 |
| Mar 14, 2002 | 29.10 |
| Mar 13, 2002 | 30.00 |
| Mar 12, 2002 | 30.32 |
| Mar 11, 2002 | 30.81 |
| Mar 8, 2002 | 29.82 |
| Mar 7, 2002 | 29.25 |
| Mar 6, 2002 | 29.02 |
| Mar 5, 2002 | 27.68 |
| Mar 4, 2002 | 27.73 |
| Mar 1, 2002 | 26.50 |
| Feb 28, 2002 | 26.01 |
| Feb 27, 2002 | 25.94 |
| Feb 26, 2002 | 25.72 |
| Feb 25, 2002 | 25.60 |
| Feb 22, 2002 | 25.69 |
| Feb 21, 2002 | 25.08 |
| Feb 20, 2002 | 25.77 |
| Feb 19, 2002 | 25.64 |
| Feb 15, 2002 | 26.06 |
| Feb 14, 2002 | 26.39 |
| Feb 13, 2002 | 26.37 |
| Feb 12, 2002 | 25.65 |
| Feb 11, 2002 | 25.72 |
| Feb 8, 2002 | 24.68 |
| Feb 7, 2002 | 24.21 |
| Feb 6, 2002 | 24.70 |
| Feb 5, 2002 | 25.00 |
| Feb 4, 2002 | 25.30 |
| Feb 1, 2002 | 26.01 |
| Jan 31, 2002 | 26.22 |
| Jan 30, 2002 | 25.35 |
| Jan 29, 2002 | 25.05 |
| Jan 28, 2002 | 25.11 |
| Jan 25, 2002 | 24.70 |
| Jan 24, 2002 | 25.17 |
| Jan 23, 2002 | 24.50 |
| Jan 22, 2002 | 24.48 |
| Jan 18, 2002 | 24.17 |
| Jan 17, 2002 | 24.41 |
| Jan 16, 2002 | 24.92 |
| Jan 15, 2002 | 24.94 |
| Jan 14, 2002 | 25.22 |
| Jan 11, 2002 | 25.55 |
| Jan 10, 2002 | 25.85 |
| Jan 9, 2002 | 26.37 |
| Jan 8, 2002 | 26.83 |
| Jan 7, 2002 | 27.10 |
| Jan 4, 2002 | 27.63 |
| Jan 3, 2002 | 26.89 |
| Jan 2, 2002 | 26.50 |
| Dec 31, 2001 | 26.70 |
| Dec 28, 2001 | 27.01 |
| Dec 27, 2001 | 26.70 |
| Dec 26, 2001 | 26.30 |
| Dec 24, 2001 | 26.62 |
| Dec 21, 2001 | 26.50 |
| Dec 20, 2001 | 26.40 |
| Dec 19, 2001 | 26.90 |
| Dec 18, 2001 | 27.00 |
| Dec 17, 2001 | 25.99 |
| Dec 14, 2001 | 25.83 |
| Dec 13, 2001 | 26.44 |
| Dec 12, 2001 | 26.89 |
| Dec 11, 2001 | 27.72 |
| Dec 10, 2001 | 27.52 |
| Dec 7, 2001 | 27.64 |
| Dec 6, 2001 | 27.55 |
| Dec 5, 2001 | 27.30 |
| Dec 4, 2001 | 26.15 |
| Dec 3, 2001 | 25.54 |
| Nov 30, 2001 | 26.95 |
| Nov 29, 2001 | 26.10 |
| Nov 28, 2001 | 25.43 |
| Nov 27, 2001 | 26.13 |
| Nov 26, 2001 | 26.67 |
| Nov 23, 2001 | 26.35 |
| Nov 21, 2001 | 25.97 |
| Nov 20, 2001 | 25.89 |
| Nov 19, 2001 | 26.10 |
| Nov 16, 2001 | 25.33 |
| Nov 15, 2001 | 25.52 |
| Nov 14, 2001 | 25.09 |
| Nov 13, 2001 | 23.66 |
| Nov 12, 2001 | 22.50 |
| Nov 9, 2001 | 23.15 |
| Nov 8, 2001 | 23.74 |
| Nov 7, 2001 | 22.84 |
| Nov 6, 2001 | 22.92 |
| Nov 5, 2001 | 22.07 |
| Nov 2, 2001 | 21.07 |
| Nov 1, 2001 | 21.17 |
| Oct 31, 2001 | 20.63 |
| Oct 30, 2001 | 20.90 |
| Oct 29, 2001 | 21.82 |
| Oct 26, 2001 | 22.17 |
| Oct 25, 2001 | 21.64 |
| Oct 24, 2001 | 20.99 |
| Oct 23, 2001 | 20.77 |
| Oct 22, 2001 | 21.20 |
| Oct 19, 2001 | 21.48 |
| Oct 18, 2001 | 21.39 |
| Oct 17, 2001 | 21.90 |
| Oct 16, 2001 | 22.82 |
| Oct 15, 2001 | 23.31 |
| Oct 12, 2001 | 23.26 |
| Oct 11, 2001 | 23.40 |
| Oct 10, 2001 | 22.10 |
| Oct 9, 2001 | 20.40 |
| Oct 8, 2001 | 20.71 |
| Oct 5, 2001 | 21.29 |
| Oct 4, 2001 | 22.05 |
| Oct 3, 2001 | 20.82 |
| Oct 2, 2001 | 19.90 |
| Oct 1, 2001 | 20.00 |
| Sep 28, 2001 | 20.01 |
| Sep 27, 2001 | 18.82 |
| Sep 26, 2001 | 18.77 |
| Sep 25, 2001 | 19.19 |
| Sep 24, 2001 | 19.70 |
| Sep 21, 2001 | 18.95 |
| Sep 20, 2001 | 19.70 |
| Sep 19, 2001 | 20.98 |
| Sep 18, 2001 | 21.51 |
| Sep 17, 2001 | 21.80 |
| Sep 10, 2001 | 22.99 |
| Sep 7, 2001 | 23.74 |
| Sep 6, 2001 | 24.09 |
| Sep 5, 2001 | 24.75 |
| Sep 4, 2001 | 24.60 |
| Aug 31, 2001 | 24.89 |
| Aug 30, 2001 | 25.05 |
| Aug 29, 2001 | 25.07 |
| Aug 28, 2001 | 25.75 |
| Aug 27, 2001 | 26.17 |
| Aug 24, 2001 | 26.26 |
| Aug 23, 2001 | 25.64 |
| Aug 22, 2001 | 26.74 |
| Aug 21, 2001 | 26.65 |
| Aug 20, 2001 | 27.01 |
| Aug 17, 2001 | 27.00 |
| Aug 16, 2001 | 27.51 |
| Aug 15, 2001 | 27.11 |
| Aug 14, 2001 | 27.22 |
| Aug 13, 2001 | 27.24 |
| Aug 10, 2001 | 27.10 |
| Aug 9, 2001 | 27.00 |
| Aug 8, 2001 | 27.00 |
| Aug 7, 2001 | 27.01 |
| Aug 6, 2001 | 26.70 |
| Aug 3, 2001 | 26.70 |
| Aug 2, 2001 | 26.86 |
| Aug 1, 2001 | 26.36 |
| Jul 31, 2001 | 26.05 |
| Jul 30, 2001 | 26.01 |
| Jul 27, 2001 | 25.95 |
| Jul 26, 2001 | 26.01 |
| Jul 25, 2001 | 25.66 |
| Jul 24, 2001 | 25.15 |
| Jul 23, 2001 | 25.30 |
| Jul 20, 2001 | 25.60 |
| Jul 19, 2001 | 25.36 |
| Jul 18, 2001 | 24.15 |
| Jul 17, 2001 | 24.98 |
| Jul 16, 2001 | 24.07 |
| Jul 13, 2001 | 24.36 |
| Jul 12, 2001 | 24.53 |
| Jul 11, 2001 | 23.75 |
| Jul 10, 2001 | 23.21 |
| Jul 9, 2001 | 24.18 |
| Jul 6, 2001 | 24.87 |
| Jul 5, 2001 | 25.68 |
| Jul 3, 2001 | 26.26 |
| Jul 2, 2001 | 24.35 |
| Jun 29, 2001 | 24.89 |
| Jun 28, 2001 | 25.32 |
| Jun 27, 2001 | 25.42 |
| Jun 26, 2001 | 24.80 |
| Jun 25, 2001 | 25.02 |
| Jun 22, 2001 | 25.60 |
| Jun 21, 2001 | 25.43 |
| Jun 20, 2001 | 26.75 |
| Jun 19, 2001 | 26.37 |
| Jun 18, 2001 | 26.79 |
| Jun 15, 2001 | 26.96 |
| Jun 14, 2001 | 27.00 |
| Jun 13, 2001 | 27.99 |
| Jun 12, 2001 | 28.00 |
| Jun 11, 2001 | 27.51 |
| Jun 8, 2001 | 27.91 |
| Jun 7, 2001 | 27.81 |
| Jun 6, 2001 | 28.32 |
| Jun 5, 2001 | 28.61 |
| Jun 4, 2001 | 28.27 |
| Jun 1, 2001 | 27.84 |
| May 31, 2001 | 28.20 |
| May 30, 2001 | 27.94 |
| May 29, 2001 | 28.50 |
| May 25, 2001 | 29.07 |
| May 24, 2001 | 29.05 |
| May 23, 2001 | 29.72 |
| May 22, 2001 | 30.00 |
| May 21, 2001 | 30.47 |
| May 18, 2001 | 30.07 |
| May 17, 2001 | 29.95 |
| May 16, 2001 | 30.11 |
| May 15, 2001 | 28.58 |
| May 14, 2001 | 27.92 |
| May 11, 2001 | 27.21 |
| May 10, 2001 | 27.20 |
| May 9, 2001 | 27.21 |
| May 8, 2001 | 27.20 |
| May 7, 2001 | 28.68 |
| May 4, 2001 | 28.01 |
| May 3, 2001 | 27.97 |
| May 2, 2001 | 29.22 |
| May 1, 2001 | 28.13 |
| Apr 30, 2001 | 27.80 |
| Apr 27, 2001 | 28.06 |
| Apr 26, 2001 | 27.54 |
| Apr 25, 2001 | 27.82 |
| Apr 24, 2001 | 26.78 |
| Apr 23, 2001 | 26.63 |
| Apr 20, 2001 | 27.08 |
| Apr 19, 2001 | 27.47 |
| Apr 18, 2001 | 25.96 |
| Apr 17, 2001 | 22.06 |
| Apr 16, 2001 | 21.92 |
| Apr 12, 2001 | 22.16 |
| Apr 11, 2001 | 22.43 |
| Apr 10, 2001 | 21.90 |
| Apr 9, 2001 | 20.99 |
| Apr 6, 2001 | 22.35 |
| Apr 5, 2001 | 22.92 |
| Apr 4, 2001 | 21.33 |
| Apr 3, 2001 | 20.51 |
| Apr 2, 2001 | 21.99 |
| Mar 30, 2001 | 22.35 |
| Mar 29, 2001 | 22.67 |
| Mar 28, 2001 | 22.50 |
| Mar 27, 2001 | 22.98 |
| Mar 26, 2001 | 22.54 |
| Mar 23, 2001 | 22.00 |
| Mar 22, 2001 | 21.68 |
| Mar 21, 2001 | 21.67 |
| Mar 20, 2001 | 22.00 |
| Mar 19, 2001 | 22.69 |
| Mar 16, 2001 | 22.71 |
| Mar 15, 2001 | 22.88 |
| Mar 14, 2001 | 22.72 |
| Mar 13, 2001 | 22.50 |
| Mar 12, 2001 | 23.43 |
| Mar 9, 2001 | 24.09 |
| Mar 8, 2001 | 24.46 |
| Mar 7, 2001 | 24.50 |
| Mar 6, 2001 | 24.29 |
| Mar 5, 2001 | 24.18 |
| Mar 2, 2001 | 24.76 |
| Mar 1, 2001 | 24.05 |
| Feb 28, 2001 | 24.06 |
| Feb 27, 2001 | 24.25 |
| Feb 26, 2001 | 24.63 |
| Feb 23, 2001 | 23.65 |
| Feb 22, 2001 | 25.07 |
| Feb 21, 2001 | 25.25 |
| Feb 20, 2001 | 25.26 |
| Feb 16, 2001 | 26.01 |
| Feb 15, 2001 | 26.60 |
| Feb 14, 2001 | 26.52 |
| Feb 13, 2001 | 26.50 |
| Feb 12, 2001 | 26.51 |
| Feb 9, 2001 | 26.50 |
| Feb 8, 2001 | 26.50 |
| Feb 7, 2001 | 26.50 |
| Feb 6, 2001 | 26.50 |
| Feb 5, 2001 | 26.36 |
| Feb 2, 2001 | 26.26 |
| Feb 1, 2001 | 26.56 |
| Jan 31, 2001 | 26.75 |
| Jan 30, 2001 | 27.22 |
| Jan 29, 2001 | 26.04 |
| Jan 26, 2001 | 25.63 |
| Jan 25, 2001 | 25.06 |
| Jan 24, 2001 | 24.75 |
| Jan 23, 2001 | 22.56 |
| Jan 22, 2001 | 22.75 |
| Jan 19, 2001 | 22.25 |
| Jan 18, 2001 | 23.13 |
| Jan 17, 2001 | 23.19 |
| Jan 16, 2001 | 22.94 |
| Jan 12, 2001 | 23.00 |
| Jan 11, 2001 | 23.13 |
| Jan 10, 2001 | 22.75 |
| Jan 9, 2001 | 21.13 |
| Jan 8, 2001 | 22.88 |
| Jan 5, 2001 | 23.06 |
| Jan 4, 2001 | 26.19 |
| Jan 3, 2001 | 27.06 |
| Jan 2, 2001 | 23.94 |
| Dec 29, 2000 | 26.50 |
| Dec 28, 2000 | 26.75 |
| Dec 27, 2000 | 25.81 |
| Dec 26, 2000 | 26.25 |
| Dec 22, 2000 | 26.19 |
| Dec 21, 2000 | 26.06 |
| Dec 20, 2000 | 24.56 |
| Dec 19, 2000 | 26.00 |
| Dec 18, 2000 | 26.00 |
| Dec 15, 2000 | 27.81 |
| Dec 14, 2000 | 31.06 |
| Dec 13, 2000 | 30.50 |
| Dec 12, 2000 | 31.00 |
| Dec 11, 2000 | 30.25 |
| Dec 8, 2000 | 31.00 |
| Dec 7, 2000 | 30.63 |
| Dec 6, 2000 | 29.50 |
| Dec 5, 2000 | 31.94 |
| Dec 4, 2000 | 32.06 |
| Dec 1, 2000 | 30.00 |
| Nov 30, 2000 | 29.88 |
| Nov 29, 2000 | 30.31 |
| Nov 28, 2000 | 31.00 |
| Nov 27, 2000 | 32.38 |
| Nov 24, 2000 | 31.69 |
| Nov 22, 2000 | 31.63 |
| Nov 21, 2000 | 31.63 |
| Nov 20, 2000 | 31.50 |
| Nov 17, 2000 | 31.56 |
| Nov 16, 2000 | 30.81 |
| Nov 15, 2000 | 32.25 |
| Nov 14, 2000 | 30.31 |
| Nov 13, 2000 | 29.81 |
| Nov 10, 2000 | 30.00 |
| Nov 9, 2000 | 30.13 |
| Nov 8, 2000 | 32.00 |
| Nov 7, 2000 | 31.69 |
| Nov 6, 2000 | 31.06 |
| Nov 3, 2000 | 30.44 |
| Nov 2, 2000 | 30.94 |
| Nov 1, 2000 | 29.56 |
| Oct 31, 2000 | 30.50 |
| Oct 30, 2000 | 28.69 |
| Oct 27, 2000 | 29.00 |
| Oct 26, 2000 | 28.00 |
| Oct 25, 2000 | 30.75 |
| Oct 24, 2000 | 30.25 |
| Oct 23, 2000 | 32.06 |
| Oct 20, 2000 | 29.81 |
| Oct 19, 2000 | 28.50 |
| Oct 18, 2000 | 27.75 |
| Oct 17, 2000 | 31.00 |
| Oct 16, 2000 | 32.38 |
| Oct 13, 2000 | 33.50 |
| Oct 12, 2000 | 31.69 |
| Oct 11, 2000 | 32.00 |
| Oct 10, 2000 | 33.00 |
| Oct 9, 2000 | 37.63 |
| Oct 6, 2000 | 37.56 |
| Oct 5, 2000 | 37.19 |
| Oct 4, 2000 | 36.81 |
| Oct 3, 2000 | 35.69 |
| Oct 2, 2000 | 35.56 |
| Sep 29, 2000 | 34.69 |
| Sep 28, 2000 | 34.44 |
| Sep 27, 2000 | 33.88 |
| Sep 26, 2000 | 32.31 |
| Sep 25, 2000 | 32.38 |
| Sep 22, 2000 | 32.44 |
| Sep 21, 2000 | 31.69 |
| Sep 20, 2000 | 30.63 |
| Sep 19, 2000 | 30.56 |
| Sep 18, 2000 | 30.06 |
| Sep 15, 2000 | 31.69 |
| Sep 14, 2000 | 31.56 |
| Sep 13, 2000 | 31.31 |
| Sep 12, 2000 | 31.44 |
| Sep 11, 2000 | 31.00 |
| Sep 8, 2000 | 30.50 |
| Sep 7, 2000 | 30.25 |
| Sep 6, 2000 | 30.75 |
| Sep 5, 2000 | 30.44 |
| Sep 1, 2000 | 30.69 |
| Aug 31, 2000 | 31.81 |
| Aug 30, 2000 | 31.63 |
| Aug 29, 2000 | 32.31 |
| Aug 28, 2000 | 32.13 |
| Aug 25, 2000 | 32.94 |
| Aug 24, 2000 | 32.31 |
| Aug 23, 2000 | 32.88 |
| Aug 22, 2000 | 32.81 |
| Aug 21, 2000 | 32.94 |
| Aug 18, 2000 | 32.94 |
| Aug 17, 2000 | 33.00 |
| Aug 16, 2000 | 32.69 |
| Aug 15, 2000 | 32.56 |
| Aug 14, 2000 | 33.50 |
| Aug 11, 2000 | 33.50 |
| Aug 10, 2000 | 33.19 |
| Aug 9, 2000 | 32.81 |
| Aug 8, 2000 | 33.50 |
| Aug 7, 2000 | 33.75 |
| Aug 4, 2000 | 34.13 |
| Aug 3, 2000 | 34.13 |
| Aug 2, 2000 | 34.19 |
| Aug 1, 2000 | 34.50 |
| Jul 31, 2000 | 34.38 |
| Jul 28, 2000 | 33.81 |
| Jul 27, 2000 | 34.19 |
| Jul 26, 2000 | 33.50 |
| Jul 25, 2000 | 33.94 |
| Jul 24, 2000 | 34.00 |
| Jul 21, 2000 | 34.06 |
| Jul 20, 2000 | 34.50 |
| Jul 19, 2000 | 34.19 |
| Jul 18, 2000 | 34.38 |
| Jul 17, 2000 | 34.75 |
| Jul 14, 2000 | 31.69 |
| Jul 13, 2000 | 31.50 |
| Jul 12, 2000 | 31.31 |
| Jul 11, 2000 | 30.50 |
| Jul 10, 2000 | 31.00 |
| Jul 7, 2000 | 31.44 |
| Jul 6, 2000 | 30.81 |
| Jul 5, 2000 | 30.13 |
| Jul 3, 2000 | 30.13 |
| Jun 30, 2000 | 28.50 |
| Jun 29, 2000 | 29.69 |
| Jun 28, 2000 | 29.63 |
| Jun 27, 2000 | 28.69 |
| Jun 26, 2000 | 28.88 |
| Jun 23, 2000 | 28.75 |
| Jun 22, 2000 | 28.38 |
| Jun 21, 2000 | 30.00 |
| Jun 20, 2000 | 30.00 |
| Jun 19, 2000 | 29.94 |
| Jun 16, 2000 | 30.00 |
| Jun 15, 2000 | 30.00 |
| Jun 14, 2000 | 30.06 |
| Jun 13, 2000 | 29.94 |
| Jun 12, 2000 | 29.94 |
| Jun 9, 2000 | 30.72 |
| Jun 8, 2000 | 31.16 |
| Jun 7, 2000 | 30.84 |
| Jun 6, 2000 | 31.50 |
| Jun 5, 2000 | 31.84 |
| Jun 2, 2000 | 31.50 |
| Jun 1, 2000 | 30.81 |
| May 31, 2000 | 29.69 |
| May 30, 2000 | 30.00 |
| May 26, 2000 | 29.06 |
| May 25, 2000 | 29.72 |
| May 24, 2000 | 29.19 |
| May 23, 2000 | 30.19 |
| May 22, 2000 | 28.88 |
| May 19, 2000 | 29.53 |
| May 18, 2000 | 30.03 |
| May 17, 2000 | 30.38 |
| May 16, 2000 | 31.44 |
| May 15, 2000 | 30.88 |
| May 12, 2000 | 30.97 |
| May 11, 2000 | 30.31 |
| May 10, 2000 | 29.97 |
| May 9, 2000 | 30.75 |
| May 8, 2000 | 30.91 |
| May 5, 2000 | 30.78 |
| May 4, 2000 | 30.50 |
| May 3, 2000 | 29.03 |
| May 2, 2000 | 30.19 |
| May 1, 2000 | 31.44 |
| Apr 28, 2000 | 30.56 |
| Apr 27, 2000 | 29.41 |
| Apr 26, 2000 | 28.75 |
| Apr 25, 2000 | 29.19 |
| Apr 24, 2000 | 27.63 |
| Apr 20, 2000 | 28.72 |
| Apr 19, 2000 | 28.66 |
| Apr 18, 2000 | 24.44 |
| Apr 17, 2000 | 24.53 |
| Apr 14, 2000 | 23.41 |
| Apr 13, 2000 | 24.34 |
| Apr 12, 2000 | 24.91 |
| Apr 11, 2000 | 25.00 |
| Apr 10, 2000 | 25.06 |
| Apr 7, 2000 | 24.75 |
| Apr 6, 2000 | 24.13 |
| Apr 5, 2000 | 23.69 |
| Apr 4, 2000 | 23.31 |
| Apr 3, 2000 | 23.59 |
| Mar 31, 2000 | 23.71 |
| Mar 30, 2000 | 21.91 |
| Mar 29, 2000 | 20.41 |
| Mar 28, 2000 | 19.75 |
| Mar 27, 2000 | 19.78 |
| Mar 24, 2000 | 19.22 |
| Mar 23, 2000 | 19.66 |
| Mar 22, 2000 | 19.44 |
| Mar 21, 2000 | 19.03 |
| Mar 20, 2000 | 19.47 |
| Mar 17, 2000 | 20.19 |
| Mar 16, 2000 | 20.34 |
| Mar 15, 2000 | 20.47 |
| Mar 14, 2000 | 19.69 |
| Mar 13, 2000 | 19.28 |
| Mar 10, 2000 | 20.03 |
| Mar 9, 2000 | 19.91 |
| Mar 8, 2000 | 19.34 |
| Mar 7, 2000 | 20.47 |
| Mar 6, 2000 | 20.69 |
| Mar 3, 2000 | 20.75 |
| Mar 2, 2000 | 21.31 |
| Mar 1, 2000 | 21.88 |
| Feb 29, 2000 | 21.13 |
| Feb 28, 2000 | 20.25 |
| Feb 25, 2000 | 20.75 |
| Feb 24, 2000 | 20.75 |
| Feb 23, 2000 | 20.41 |
| Feb 22, 2000 | 20.25 |
| Feb 18, 2000 | 21.22 |
| Feb 17, 2000 | 21.81 |
| Feb 16, 2000 | 22.06 |
| Feb 15, 2000 | 21.91 |
| Feb 14, 2000 | 21.66 |
| Feb 11, 2000 | 22.00 |
| Feb 10, 2000 | 22.41 |
| Feb 9, 2000 | 22.88 |
| Feb 8, 2000 | 21.59 |
| Feb 7, 2000 | 20.56 |
| Feb 4, 2000 | 19.97 |
| Feb 3, 2000 | 20.19 |
| Feb 2, 2000 | 19.63 |
| Feb 1, 2000 | 20.00 |
| Jan 31, 2000 | 19.31 |
| Jan 28, 2000 | 20.00 |
| Jan 27, 2000 | 20.28 |
| Jan 26, 2000 | 19.03 |
| Jan 25, 2000 | 14.00 |
| Jan 24, 2000 | 13.44 |
| Jan 21, 2000 | 12.78 |
| Jan 20, 2000 | 12.75 |
| Jan 19, 2000 | 12.97 |
| Jan 18, 2000 | 12.69 |
| Jan 14, 2000 | 12.84 |
| Jan 13, 2000 | 13.09 |
| Jan 12, 2000 | 13.13 |
| Jan 11, 2000 | 13.16 |
| Jan 10, 2000 | 13.31 |
| Jan 7, 2000 | 13.22 |
| Jan 6, 2000 | 12.97 |
| Jan 5, 2000 | 12.97 |
| Jan 4, 2000 | 13.22 |
| Jan 3, 2000 | 13.97 |
| Dec 31, 1999 | 14.28 |
| Dec 30, 1999 | 14.63 |
| Dec 29, 1999 | 14.66 |
| Dec 28, 1999 | 14.56 |
| Dec 27, 1999 | 14.16 |
| Dec 23, 1999 | 14.28 |
| Dec 22, 1999 | 14.13 |
| Dec 21, 1999 | 14.09 |
| Dec 20, 1999 | 13.81 |
| Dec 17, 1999 | 13.75 |
| Dec 16, 1999 | 13.97 |
| Dec 15, 1999 | 13.84 |
| Dec 14, 1999 | 13.75 |
| Dec 13, 1999 | 13.44 |
| Dec 10, 1999 | 14.00 |
| Dec 9, 1999 | 13.94 |
| Dec 8, 1999 | 14.41 |
| Dec 7, 1999 | 14.16 |
| Dec 6, 1999 | 14.22 |
| Dec 3, 1999 | 13.94 |
| Dec 2, 1999 | 13.78 |
| Dec 1, 1999 | 13.50 |
| Nov 30, 1999 | 14.00 |
| Nov 29, 1999 | 13.88 |
| Nov 26, 1999 | 14.09 |
| Nov 24, 1999 | 14.16 |
| Nov 23, 1999 | 14.06 |
| Nov 22, 1999 | 14.19 |
| Nov 19, 1999 | 14.31 |
| Nov 18, 1999 | 14.44 |
| Nov 17, 1999 | 14.50 |
| Nov 16, 1999 | 14.69 |
| Nov 15, 1999 | 14.59 |
| Nov 12, 1999 | 14.31 |
| Nov 11, 1999 | 14.59 |
| Nov 10, 1999 | 14.53 |
| Nov 9, 1999 | 14.34 |
| Nov 8, 1999 | 14.72 |
| Nov 5, 1999 | 14.97 |
| Nov 4, 1999 | 14.72 |
| Nov 3, 1999 | 13.91 |
| Nov 2, 1999 | 13.41 |
| Nov 1, 1999 | 13.75 |
| Oct 29, 1999 | 13.53 |
| Oct 28, 1999 | 13.34 |
| Oct 27, 1999 | 13.09 |
| Oct 26, 1999 | 13.25 |
| Oct 25, 1999 | 13.06 |
| Oct 22, 1999 | 14.28 |
| Oct 21, 1999 | 13.06 |
| Oct 20, 1999 | 12.19 |
| Oct 19, 1999 | 10.47 |
| Oct 18, 1999 | 10.41 |
| Oct 15, 1999 | 10.41 |
| Oct 14, 1999 | 10.47 |
| Oct 13, 1999 | 10.41 |
| Oct 12, 1999 | 10.56 |
| Oct 11, 1999 | 10.56 |
| Oct 8, 1999 | 10.78 |
| Oct 7, 1999 | 10.97 |
| Oct 6, 1999 | 11.03 |
| Oct 5, 1999 | 11.19 |
| Oct 4, 1999 | 11.34 |
| Oct 1, 1999 | 11.44 |
| Sep 30, 1999 | 11.88 |
| Sep 29, 1999 | 11.53 |
| Sep 28, 1999 | 11.53 |
| Sep 27, 1999 | 11.69 |
| Sep 24, 1999 | 11.25 |
| Sep 23, 1999 | 11.09 |
| Sep 22, 1999 | 11.13 |
| Sep 21, 1999 | 11.66 |
| Sep 20, 1999 | 11.97 |
| Sep 17, 1999 | 12.03 |
| Sep 16, 1999 | 11.94 |
| Sep 15, 1999 | 11.94 |
| Sep 14, 1999 | 12.41 |
| Sep 13, 1999 | 12.53 |
| Sep 10, 1999 | 12.59 |
| Sep 9, 1999 | 12.59 |
| Sep 8, 1999 | 12.56 |
| Sep 7, 1999 | 12.66 |
| Sep 3, 1999 | 12.75 |
| Sep 2, 1999 | 12.81 |
| Sep 1, 1999 | 12.94 |
| Aug 31, 1999 | 13.13 |
| Aug 30, 1999 | 13.13 |
| Aug 27, 1999 | 13.31 |
| Aug 26, 1999 | 13.50 |
| Aug 25, 1999 | 13.25 |
| Aug 24, 1999 | 13.41 |
| Aug 23, 1999 | 13.31 |
| Aug 20, 1999 | 13.38 |
| Aug 19, 1999 | 13.22 |
| Aug 18, 1999 | 13.22 |
| Aug 17, 1999 | 13.22 |
| Aug 16, 1999 | 13.31 |
| Aug 13, 1999 | 13.31 |
| Aug 12, 1999 | 13.22 |
| Aug 11, 1999 | 13.06 |
| Aug 10, 1999 | 13.16 |
| Aug 9, 1999 | 13.13 |
| Aug 6, 1999 | 13.13 |
| Aug 5, 1999 | 13.09 |
| Aug 4, 1999 | 13.06 |
| Aug 3, 1999 | 13.06 |
| Aug 2, 1999 | 13.00 |
| Jul 30, 1999 | 13.22 |
| Jul 29, 1999 | 13.09 |
| Jul 28, 1999 | 13.19 |
| Jul 27, 1999 | 13.03 |
| Jul 26, 1999 | 13.06 |
| Jul 23, 1999 | 12.97 |
| Jul 22, 1999 | 12.94 |
| Jul 21, 1999 | 13.25 |
| Jul 20, 1999 | 12.34 |
| Jul 19, 1999 | 12.38 |
| Jul 16, 1999 | 12.50 |
| Jul 15, 1999 | 12.06 |
| Jul 14, 1999 | 12.09 |
| Jul 13, 1999 | 12.34 |
| Jul 12, 1999 | 12.44 |
| Jul 9, 1999 | 12.56 |
| Jul 8, 1999 | 12.59 |
| Jul 7, 1999 | 12.91 |
| Jul 6, 1999 | 13.44 |
| Jul 2, 1999 | 13.00 |
| Jul 1, 1999 | 12.81 |
| Jun 30, 1999 | 12.91 |
| Jun 29, 1999 | 12.97 |
| Jun 28, 1999 | 12.72 |
| Jun 25, 1999 | 12.75 |
| Jun 24, 1999 | 13.06 |
| Jun 23, 1999 | 13.19 |
| Jun 22, 1999 | 14.31 |
| Jun 21, 1999 | 14.63 |
| Jun 18, 1999 | 14.44 |
| Jun 17, 1999 | 14.66 |
| Jun 16, 1999 | 14.47 |
| Jun 15, 1999 | 14.31 |
| Jun 14, 1999 | 14.44 |
| Jun 11, 1999 | 14.38 |
| Jun 10, 1999 | 14.50 |
| Jun 9, 1999 | 14.50 |
| Jun 8, 1999 | 14.28 |
| Jun 7, 1999 | 14.50 |
| Jun 4, 1999 | 14.38 |
| Jun 3, 1999 | 14.75 |
| Jun 2, 1999 | 14.63 |
| Jun 1, 1999 | 14.38 |
| May 28, 1999 | 14.19 |
| May 27, 1999 | 14.09 |
| May 26, 1999 | 14.09 |
| May 25, 1999 | 14.16 |
| May 24, 1999 | 14.13 |
| May 21, 1999 | 14.22 |
| May 20, 1999 | 14.06 |
| May 19, 1999 | 14.41 |
| May 18, 1999 | 13.69 |
| May 17, 1999 | 13.75 |
| May 14, 1999 | 13.69 |
| May 13, 1999 | 13.81 |
| May 12, 1999 | 13.66 |
| May 11, 1999 | 14.22 |
| May 10, 1999 | 14.44 |
| May 7, 1999 | 12.78 |
| May 6, 1999 | 12.81 |
| May 5, 1999 | 13.00 |
| May 4, 1999 | 12.63 |
| May 3, 1999 | 12.63 |
| Apr 30, 1999 | 11.94 |
| Apr 29, 1999 | 12.41 |
| Apr 28, 1999 | 12.63 |
| Apr 27, 1999 | 12.75 |
| Apr 26, 1999 | 13.19 |
| Apr 23, 1999 | 12.72 |
| Apr 22, 1999 | 12.50 |
| Apr 21, 1999 | 12.44 |
| Apr 20, 1999 | 17.50 |
| Apr 19, 1999 | 18.38 |
| Apr 16, 1999 | 17.28 |
| Apr 15, 1999 | 17.00 |
| Apr 14, 1999 | 16.59 |
| Apr 13, 1999 | 15.84 |
| Apr 12, 1999 | 15.53 |
| Apr 9, 1999 | 15.00 |
| Apr 8, 1999 | 15.25 |
| Apr 7, 1999 | 15.81 |
| Apr 6, 1999 | 16.28 |
| Apr 5, 1999 | 16.81 |
| Apr 1, 1999 | 16.28 |
| Mar 31, 1999 | 16.41 |
| Mar 30, 1999 | 16.28 |
| Mar 29, 1999 | 16.22 |
| Mar 26, 1999 | 16.19 |
| Mar 25, 1999 | 16.94 |
| Mar 24, 1999 | 15.81 |
| Mar 23, 1999 | 15.44 |
| Mar 22, 1999 | 15.25 |
| Mar 19, 1999 | 15.38 |
| Mar 18, 1999 | 15.03 |
| Mar 17, 1999 | 16.50 |
| Mar 16, 1999 | 16.75 |
| Mar 15, 1999 | 16.69 |
| Mar 12, 1999 | 16.47 |
| Mar 11, 1999 | 16.47 |
| Mar 10, 1999 | 16.84 |
| Mar 9, 1999 | 17.97 |
| Mar 8, 1999 | 18.03 |
| Mar 5, 1999 | 18.09 |
| Mar 4, 1999 | 18.47 |
| Mar 3, 1999 | 18.09 |
| Mar 2, 1999 | 18.19 |
| Mar 1, 1999 | 18.19 |
| Feb 26, 1999 | 18.00 |
| Feb 25, 1999 | 18.03 |
| Feb 24, 1999 | 18.16 |
| Feb 23, 1999 | 18.03 |
| Feb 22, 1999 | 17.69 |
| Feb 19, 1999 | 16.63 |
| Feb 18, 1999 | 17.00 |
| Feb 17, 1999 | 17.16 |
| Feb 16, 1999 | 17.81 |
| Feb 12, 1999 | 17.97 |
| Feb 11, 1999 | 17.97 |
| Feb 10, 1999 | 17.91 |
| Feb 9, 1999 | 18.38 |
| Feb 8, 1999 | 19.02 |
| Feb 5, 1999 | 19.50 |
| Feb 4, 1999 | 19.47 |
| Feb 3, 1999 | 19.81 |
| Feb 2, 1999 | 19.69 |
| Feb 1, 1999 | 20.13 |
| Jan 29, 1999 | 18.88 |
| Jan 28, 1999 | 19.06 |
| Jan 27, 1999 | 19.00 |
| Jan 26, 1999 | 18.97 |
| Jan 25, 1999 | 19.00 |
| Jan 22, 1999 | 23.50 |
| Jan 21, 1999 | 23.03 |
| Jan 20, 1999 | 23.25 |
| Jan 19, 1999 | 22.25 |
| Jan 15, 1999 | 22.34 |
| Jan 14, 1999 | 22.13 |
| Jan 13, 1999 | 22.69 |
| Jan 12, 1999 | 22.84 |
| Jan 11, 1999 | 23.72 |
| Jan 8, 1999 | 23.50 |
| Jan 7, 1999 | 21.47 |
| Jan 6, 1999 | 21.00 |
| Jan 5, 1999 | 20.94 |
| Jan 4, 1999 | 21.44 |
| Dec 31, 1998 | 22.25 |
| Dec 30, 1998 | 20.53 |
| Dec 29, 1998 | 19.84 |
| Dec 28, 1998 | 20.00 |
| Dec 24, 1998 | 19.75 |
| Dec 23, 1998 | 19.31 |
| Dec 22, 1998 | 20.88 |
| Dec 21, 1998 | 21.25 |
| Dec 18, 1998 | 20.97 |
| Dec 17, 1998 | 21.19 |
| Dec 16, 1998 | 21.41 |
| Dec 15, 1998 | 21.72 |
| Dec 14, 1998 | 21.50 |
| Dec 11, 1998 | 22.03 |
| Dec 10, 1998 | 22.41 |
| Dec 9, 1998 | 22.91 |
| Dec 8, 1998 | 21.38 |
| Dec 7, 1998 | 21.72 |
| Dec 4, 1998 | 20.91 |
| Dec 3, 1998 | 20.72 |
| Dec 2, 1998 | 22.00 |
| Dec 1, 1998 | 22.56 |
| Nov 30, 1998 | 23.50 |
| Nov 27, 1998 | 24.47 |
| Nov 25, 1998 | 24.44 |
| Nov 24, 1998 | 24.44 |
| Nov 23, 1998 | 23.78 |
| Nov 20, 1998 | 22.63 |
| Nov 19, 1998 | 22.63 |
| Nov 18, 1998 | 22.25 |
| Nov 17, 1998 | 22.44 |
| Nov 16, 1998 | 22.47 |
| Nov 13, 1998 | 22.69 |
| Nov 12, 1998 | 22.75 |
| Nov 11, 1998 | 23.03 |
| Nov 10, 1998 | 22.75 |
| Nov 9, 1998 | 23.59 |
| Nov 6, 1998 | 23.78 |
| Nov 5, 1998 | 23.88 |
| Nov 4, 1998 | 23.59 |
| Nov 3, 1998 | 23.00 |
| Nov 2, 1998 | 21.66 |
| Oct 30, 1998 | 20.06 |
| Oct 29, 1998 | 19.88 |
| Oct 28, 1998 | 19.56 |
| Oct 27, 1998 | 19.81 |
| Oct 26, 1998 | 20.53 |
| Oct 23, 1998 | 20.50 |
| Oct 22, 1998 | 20.75 |
| Oct 21, 1998 | 20.28 |
| Oct 20, 1998 | 21.22 |
| Oct 19, 1998 | 20.50 |
| Oct 16, 1998 | 19.47 |
| Oct 15, 1998 | 19.97 |
| Oct 14, 1998 | 18.13 |
| Oct 13, 1998 | 17.78 |
| Oct 12, 1998 | 17.59 |
| Oct 9, 1998 | 15.59 |
| Oct 8, 1998 | 15.00 |
| Oct 7, 1998 | 16.03 |
| Oct 6, 1998 | 17.09 |
| Oct 5, 1998 | 18.13 |
| Oct 2, 1998 | 19.88 |
| Oct 1, 1998 | 20.44 |
| Sep 30, 1998 | 21.59 |
| Sep 29, 1998 | 21.97 |
| Sep 28, 1998 | 21.56 |
| Sep 25, 1998 | 22.47 |
| Sep 24, 1998 | 23.50 |
| Sep 23, 1998 | 23.25 |
| Sep 22, 1998 | 23.31 |
| Sep 21, 1998 | 23.44 |
| Sep 18, 1998 | 23.16 |
| Sep 17, 1998 | 23.03 |
| Sep 16, 1998 | 23.19 |
| Sep 15, 1998 | 23.00 |
| Sep 14, 1998 | 22.63 |
| Sep 11, 1998 | 22.19 |
| Sep 10, 1998 | 21.38 |
| Sep 9, 1998 | 22.88 |
| Sep 8, 1998 | 22.31 |
| Sep 4, 1998 | 20.66 |
| Sep 3, 1998 | 21.75 |
| Sep 2, 1998 | 22.63 |
| Sep 1, 1998 | 23.31 |
| Aug 31, 1998 | 24.00 |
| Aug 28, 1998 | 24.75 |
| Aug 27, 1998 | 25.09 |
| Aug 26, 1998 | 26.41 |
| Aug 25, 1998 | 26.88 |
| Aug 24, 1998 | 26.34 |
| Aug 21, 1998 | 26.84 |
| Aug 20, 1998 | 27.53 |
| Aug 19, 1998 | 28.47 |
| Aug 18, 1998 | 28.47 |
| Aug 17, 1998 | 28.22 |
| Aug 14, 1998 | 27.91 |
| Aug 13, 1998 | 28.53 |
| Aug 12, 1998 | 28.59 |
| Aug 11, 1998 | 27.88 |
| Aug 10, 1998 | 28.44 |
| Aug 7, 1998 | 28.50 |
| Aug 6, 1998 | 28.25 |
| Aug 5, 1998 | 27.16 |
| Aug 4, 1998 | 26.63 |
| Aug 3, 1998 | 26.81 |
| Jul 31, 1998 | 26.78 |
| Jul 30, 1998 | 27.88 |
| Jul 29, 1998 | 28.09 |
| Jul 28, 1998 | 27.53 |
| Jul 27, 1998 | 27.25 |
| Jul 24, 1998 | 27.88 |
| Jul 23, 1998 | 28.53 |
| Jul 22, 1998 | 28.84 |
| Jul 21, 1998 | 28.78 |
| Jul 20, 1998 | 27.59 |
| Jul 17, 1998 | 26.00 |
| Jul 16, 1998 | 26.53 |
| Jul 15, 1998 | 26.91 |
| Jul 14, 1998 | 26.84 |
| Jul 13, 1998 | 26.72 |
| Jul 10, 1998 | 26.97 |
| Jul 9, 1998 | 27.28 |
| Jul 8, 1998 | 27.38 |
| Jul 7, 1998 | 26.38 |
| Jul 6, 1998 | 26.97 |
| Jul 2, 1998 | 27.50 |
| Jul 1, 1998 | 27.97 |
| Jun 30, 1998 | 27.94 |
| Jun 29, 1998 | 28.00 |
| Jun 26, 1998 | 27.94 |
| Jun 25, 1998 | 28.00 |
| Jun 24, 1998 | 28.00 |
| Jun 23, 1998 | 27.94 |
| Jun 22, 1998 | 28.09 |
| Jun 19, 1998 | 28.16 |
| Jun 18, 1998 | 28.50 |
| Jun 17, 1998 | 28.69 |
| Jun 16, 1998 | 27.56 |
| Jun 15, 1998 | 27.78 |
| Jun 12, 1998 | 27.72 |
| Jun 11, 1998 | 28.44 |
| Jun 10, 1998 | 28.72 |
| Jun 9, 1998 | 29.50 |
| Jun 8, 1998 | 28.53 |
| Jun 5, 1998 | 27.88 |
| Jun 4, 1998 | 27.75 |
| Jun 3, 1998 | 27.19 |
| Jun 2, 1998 | 26.00 |
| Jun 1, 1998 | 25.47 |
| May 29, 1998 | 25.31 |
| May 28, 1998 | 25.84 |
| May 27, 1998 | 25.56 |
| May 26, 1998 | 25.53 |
| May 22, 1998 | 26.47 |
| May 21, 1998 | 26.56 |
| May 20, 1998 | 26.38 |
| May 19, 1998 | 26.13 |
| May 18, 1998 | 26.22 |
| May 15, 1998 | 26.22 |
| May 14, 1998 | 27.28 |
| May 13, 1998 | 27.16 |
| May 12, 1998 | 26.78 |
| May 11, 1998 | 26.59 |
| May 8, 1998 | 26.97 |
| May 7, 1998 | 26.47 |
| May 6, 1998 | 26.38 |
| May 5, 1998 | 26.66 |
| May 4, 1998 | 27.03 |
| May 1, 1998 | 27.03 |
| Apr 30, 1998 | 27.06 |
| Apr 29, 1998 | 25.59 |
| Apr 28, 1998 | 25.44 |
| Apr 27, 1998 | 25.13 |
| Apr 24, 1998 | 25.75 |
| Apr 23, 1998 | 25.63 |
| Apr 22, 1998 | 26.44 |
| Apr 21, 1998 | 25.88 |
| Apr 20, 1998 | 26.09 |
| Apr 17, 1998 | 24.75 |
| Apr 16, 1998 | 24.69 |
| Apr 15, 1998 | 24.88 |
| Apr 14, 1998 | 24.91 |
| Apr 13, 1998 | 24.34 |
| Apr 9, 1998 | 24.03 |
| Apr 8, 1998 | 24.00 |
| Apr 7, 1998 | 23.88 |
| Apr 6, 1998 | 23.63 |
| Apr 3, 1998 | 24.38 |
| Apr 2, 1998 | 24.31 |
| Apr 1, 1998 | 23.78 |
| Mar 31, 1998 | 24.00 |
| Mar 30, 1998 | 23.50 |
| Mar 27, 1998 | 23.78 |
| Mar 26, 1998 | 23.81 |
| Mar 25, 1998 | 23.78 |
| Mar 24, 1998 | 23.63 |
| Mar 23, 1998 | 23.59 |
| Mar 20, 1998 | 23.81 |
| Mar 19, 1998 | 23.78 |
| Mar 18, 1998 | 23.59 |
| Mar 17, 1998 | 23.63 |
| Mar 16, 1998 | 23.91 |
| Mar 13, 1998 | 23.72 |
| Mar 12, 1998 | 23.53 |
| Mar 11, 1998 | 23.44 |
| Mar 10, 1998 | 23.25 |
| Mar 9, 1998 | 23.25 |
| Mar 6, 1998 | 23.41 |
| Mar 5, 1998 | 23.28 |
| Mar 4, 1998 | 23.56 |
| Mar 3, 1998 | 23.19 |
| Mar 2, 1998 | 22.84 |
| Feb 27, 1998 | 22.63 |
| Feb 26, 1998 | 22.69 |
| Feb 25, 1998 | 22.50 |
| Feb 24, 1998 | 22.16 |
| Feb 23, 1998 | 22.19 |
| Feb 20, 1998 | 22.16 |
| Feb 19, 1998 | 22.16 |
| Feb 18, 1998 | 22.03 |
| Feb 17, 1998 | 21.88 |
| Feb 13, 1998 | 21.88 |
| Feb 12, 1998 | 22.06 |
| Feb 11, 1998 | 22.31 |
| Feb 10, 1998 | 22.41 |
| Feb 9, 1998 | 22.16 |
| Feb 6, 1998 | 21.81 |
| Feb 5, 1998 | 20.88 |
| Feb 4, 1998 | 20.97 |
| Feb 3, 1998 | 20.09 |
| Feb 2, 1998 | 20.50 |
| Jan 30, 1998 | 19.31 |
| Jan 29, 1998 | 19.50 |
| Jan 28, 1998 | 19.34 |
| Jan 27, 1998 | 18.75 |
| Jan 26, 1998 | 18.75 |
| Jan 23, 1998 | 18.56 |
| Jan 22, 1998 | 19.31 |
| Jan 21, 1998 | 19.41 |
| Jan 20, 1998 | 19.19 |
| Jan 16, 1998 | 18.50 |
| Jan 15, 1998 | 18.59 |
| Jan 14, 1998 | 18.53 |
| Jan 13, 1998 | 18.97 |
| Jan 12, 1998 | 17.75 |
| Jan 9, 1998 | 17.63 |
| Jan 8, 1998 | 18.31 |
| Jan 7, 1998 | 18.97 |
| Jan 6, 1998 | 19.03 |
| Jan 5, 1998 | 19.28 |
| Jan 2, 1998 | 19.69 |
| Dec 31, 1997 | 20.00 |
| Dec 30, 1997 | 19.19 |
| Dec 29, 1997 | 17.94 |
| Dec 26, 1997 | 18.09 |
| Dec 24, 1997 | 18.50 |
| Dec 23, 1997 | 18.19 |
| Dec 22, 1997 | 18.00 |
| Dec 19, 1997 | 17.56 |
| Dec 18, 1997 | 17.75 |
| Dec 17, 1997 | 18.47 |
| Dec 16, 1997 | 18.66 |
| Dec 15, 1997 | 18.56 |
| Dec 12, 1997 | 17.88 |
| Dec 11, 1997 | 18.75 |
| Dec 10, 1997 | 19.53 |
| Dec 9, 1997 | 20.38 |
| Dec 8, 1997 | 20.25 |
| Dec 5, 1997 | 19.91 |
| Dec 4, 1997 | 19.63 |
| Dec 3, 1997 | 20.00 |
| Dec 2, 1997 | 20.56 |
| Dec 1, 1997 | 20.19 |
| Nov 28, 1997 | 19.53 |
| Nov 26, 1997 | 19.44 |
| Nov 25, 1997 | 19.25 |
| Nov 24, 1997 | 19.47 |
| Nov 21, 1997 | 20.00 |
| Nov 20, 1997 | 20.50 |
| Nov 19, 1997 | 20.13 |
| Nov 18, 1997 | 20.16 |
| Nov 17, 1997 | 20.63 |
| Nov 14, 1997 | 19.94 |
| Nov 13, 1997 | 18.94 |
| Nov 12, 1997 | 19.19 |
| Nov 11, 1997 | 19.50 |
| Nov 10, 1997 | 19.72 |
| Nov 7, 1997 | 19.88 |
| Nov 6, 1997 | 20.84 |
| Nov 5, 1997 | 21.28 |
| Nov 4, 1997 | 20.34 |
| Nov 3, 1997 | 20.59 |
| Oct 31, 1997 | 20.47 |
| Oct 30, 1997 | 19.97 |
| Oct 29, 1997 | 19.84 |
| Oct 28, 1997 | 19.75 |
| Oct 27, 1997 | 18.81 |
| Oct 24, 1997 | 20.13 |
| Oct 23, 1997 | 20.53 |
| Oct 22, 1997 | 21.06 |
| Oct 21, 1997 | 20.91 |
| Oct 20, 1997 | 20.06 |
| Oct 17, 1997 | 19.03 |
| Oct 16, 1997 | 18.97 |
| Oct 15, 1997 | 19.25 |
| Oct 14, 1997 | 19.41 |
| Oct 13, 1997 | 19.44 |
| Oct 10, 1997 | 19.53 |
| Oct 9, 1997 | 19.72 |
| Oct 8, 1997 | 20.00 |
| Oct 7, 1997 | 20.13 |
| Oct 6, 1997 | 20.34 |
| Oct 3, 1997 | 20.75 |
| Oct 2, 1997 | 20.66 |
| Oct 1, 1997 | 20.81 |
| Sep 30, 1997 | 20.69 |
| Sep 29, 1997 | 20.72 |
| Sep 26, 1997 | 21.00 |
| Sep 25, 1997 | 20.67 |
| Sep 24, 1997 | 20.69 |
| Sep 23, 1997 | 20.52 |
| Sep 22, 1997 | 20.90 |
| Sep 19, 1997 | 20.56 |
| Sep 18, 1997 | 19.98 |
| Sep 17, 1997 | 20.15 |
| Sep 16, 1997 | 20.42 |
| Sep 15, 1997 | 20.19 |
| Sep 12, 1997 | 20.08 |
| Sep 11, 1997 | 19.29 |
| Sep 10, 1997 | 19.60 |
| Sep 9, 1997 | 20.13 |
| Sep 8, 1997 | 20.04 |
| Sep 5, 1997 | 19.85 |
| Sep 4, 1997 | 20.06 |
| Sep 3, 1997 | 19.73 |
| Sep 2, 1997 | 19.75 |
| Aug 29, 1997 | 19.46 |
| Aug 28, 1997 | 19.33 |
| Aug 27, 1997 | 19.60 |
| Aug 26, 1997 | 19.56 |
| Aug 25, 1997 | 19.65 |
| Aug 22, 1997 | 19.04 |
| Aug 21, 1997 | 19.06 |
| Aug 20, 1997 | 19.35 |
| Aug 19, 1997 | 19.19 |
| Aug 18, 1997 | 18.15 |
| Aug 15, 1997 | 17.77 |
| Aug 14, 1997 | 18.00 |
| Aug 13, 1997 | 17.56 |
| Aug 12, 1997 | 17.73 |
| Aug 11, 1997 | 17.67 |
| Aug 8, 1997 | 18.02 |
| Aug 7, 1997 | 18.65 |
| Aug 6, 1997 | 19.13 |
| Aug 5, 1997 | 18.46 |
| Aug 4, 1997 | 18.29 |
| Aug 1, 1997 | 18.04 |
| Jul 31, 1997 | 18.35 |
| Jul 30, 1997 | 18.63 |
| Jul 29, 1997 | 17.65 |
| Jul 28, 1997 | 17.58 |
| Jul 25, 1997 | 17.50 |
| Jul 24, 1997 | 17.63 |
| Jul 23, 1997 | 17.73 |
| Jul 22, 1997 | 17.19 |
| Jul 21, 1997 | 17.13 |
| Jul 18, 1997 | 16.83 |
| Jul 17, 1997 | 16.92 |
| Jul 16, 1997 | 16.85 |
| Jul 15, 1997 | 16.42 |
| Jul 14, 1997 | 16.75 |
| Jul 11, 1997 | 15.92 |
| Jul 10, 1997 | 15.96 |
| Jul 9, 1997 | 15.90 |
| Jul 8, 1997 | 15.96 |
| Jul 7, 1997 | 16.04 |
| Jul 3, 1997 | 16.25 |
| Jul 2, 1997 | 16.33 |
| Jul 1, 1997 | 16.02 |
| Jun 30, 1997 | 15.69 |
| Jun 27, 1997 | 15.67 |
| Jun 26, 1997 | 15.46 |
| Jun 25, 1997 | 15.67 |
| Jun 24, 1997 | 15.08 |
| Jun 23, 1997 | 15.00 |
| Jun 20, 1997 | 14.75 |
| Jun 19, 1997 | 14.88 |
| Jun 18, 1997 | 14.96 |
| Jun 17, 1997 | 14.96 |
| Jun 16, 1997 | 14.71 |
| Jun 13, 1997 | 14.83 |
| Jun 12, 1997 | 14.92 |
| Jun 11, 1997 | 14.92 |
| Jun 10, 1997 | 14.92 |
| Jun 9, 1997 | 15.00 |
| Jun 6, 1997 | 14.96 |
| Jun 5, 1997 | 14.75 |
| Jun 4, 1997 | 14.71 |
| Jun 3, 1997 | 14.54 |
| Jun 2, 1997 | 14.75 |
| May 30, 1997 | 14.29 |
| May 29, 1997 | 14.58 |
| May 28, 1997 | 14.46 |
| May 27, 1997 | 14.42 |
| May 23, 1997 | 14.67 |
| May 22, 1997 | 14.25 |
| May 21, 1997 | 14.33 |
| May 20, 1997 | 13.75 |
| May 19, 1997 | 13.63 |
| May 16, 1997 | 14.00 |
| May 15, 1997 | 13.92 |
| May 14, 1997 | 13.75 |
| May 13, 1997 | 13.79 |
| May 12, 1997 | 13.88 |
| May 9, 1997 | 13.42 |
| May 8, 1997 | 13.04 |
| May 7, 1997 | 13.42 |
| May 6, 1997 | 13.92 |
| May 5, 1997 | 13.88 |
| May 2, 1997 | 13.50 |
| May 1, 1997 | 13.33 |
| Apr 30, 1997 | 13.08 |
| Apr 29, 1997 | 13.17 |
| Apr 28, 1997 | 12.33 |
| Apr 25, 1997 | 12.17 |
| Apr 24, 1997 | 12.38 |
| Apr 23, 1997 | 12.04 |
| Apr 22, 1997 | 12.04 |
| Apr 21, 1997 | 12.25 |
| Apr 18, 1997 | 12.83 |
| Apr 17, 1997 | 12.46 |
| Apr 16, 1997 | 12.21 |
| Apr 15, 1997 | 12.21 |
| Apr 14, 1997 | 12.33 |
| Apr 11, 1997 | 12.46 |
| Apr 10, 1997 | 12.67 |
| Apr 9, 1997 | 13.21 |
| Apr 8, 1997 | 12.83 |
| Apr 7, 1997 | 12.50 |
| Apr 4, 1997 | 11.96 |
| Apr 3, 1997 | 11.75 |
| Apr 2, 1997 | 11.92 |
| Apr 1, 1997 | 12.00 |
| Mar 31, 1997 | 11.63 |
| Mar 27, 1997 | 12.25 |
| Mar 26, 1997 | 12.46 |
| Mar 25, 1997 | 12.38 |
| Mar 24, 1997 | 12.33 |
| Mar 21, 1997 | 12.79 |
| Mar 20, 1997 | 12.58 |
| Mar 19, 1997 | 12.92 |
| Mar 18, 1997 | 13.25 |
| Mar 17, 1997 | 12.79 |
| Mar 14, 1997 | 13.42 |
| Mar 13, 1997 | 13.46 |
| Mar 12, 1997 | 13.75 |
| Mar 11, 1997 | 13.63 |
| Mar 10, 1997 | 13.79 |
| Mar 7, 1997 | 13.75 |
| Mar 6, 1997 | 13.71 |
| Mar 5, 1997 | 13.42 |
| Mar 4, 1997 | 13.88 |
| Mar 3, 1997 | 13.96 |
| Feb 28, 1997 | 13.88 |
| Feb 27, 1997 | 14.00 |
| Feb 26, 1997 | 13.63 |
| Feb 25, 1997 | 13.54 |
| Feb 24, 1997 | 13.88 |
| Feb 21, 1997 | 14.13 |
| Feb 20, 1997 | 14.33 |
| Feb 19, 1997 | 14.46 |
| Feb 18, 1997 | 14.54 |
| Feb 14, 1997 | 13.67 |
| Feb 13, 1997 | 13.83 |
| Feb 12, 1997 | 13.96 |
| Feb 11, 1997 | 13.25 |
| Feb 10, 1997 | 13.96 |
| Feb 7, 1997 | 13.92 |
| Feb 6, 1997 | 13.50 |
| Feb 5, 1997 | 13.33 |
| Feb 4, 1997 | 14.00 |
| Feb 3, 1997 | 14.46 |
| Jan 31, 1997 | 14.33 |
| Jan 30, 1997 | 14.17 |
| Jan 29, 1997 | 14.21 |
| Jan 28, 1997 | 14.50 |
| Jan 27, 1997 | 14.08 |
| Jan 24, 1997 | 13.46 |
| Jan 23, 1997 | 13.42 |
| Jan 22, 1997 | 13.17 |
| Jan 21, 1997 | 12.75 |
| Jan 20, 1997 | 12.83 |
| Jan 17, 1997 | 12.33 |
| Jan 16, 1997 | 12.46 |
| Jan 15, 1997 | 12.25 |
| Jan 14, 1997 | 12.17 |
| Jan 13, 1997 | 11.71 |
| Jan 10, 1997 | 11.96 |
| Jan 9, 1997 | 12.00 |
| Jan 8, 1997 | 12.17 |
| Jan 7, 1997 | 12.25 |
| Jan 6, 1997 | 11.46 |
| Jan 3, 1997 | 11.21 |
| Jan 2, 1997 | 11.21 |
| Dec 31, 1996 | 11.38 |
| Dec 30, 1996 | 11.50 |
| Dec 27, 1996 | 11.38 |
| Dec 26, 1996 | 11.25 |
| Dec 24, 1996 | 11.42 |
| Dec 23, 1996 | 11.25 |
| Dec 20, 1996 | 11.33 |
| Dec 19, 1996 | 11.17 |
| Dec 18, 1996 | 11.46 |
| Dec 17, 1996 | 10.96 |
| Dec 16, 1996 | 11.13 |
| Dec 13, 1996 | 11.00 |
| Dec 12, 1996 | 10.96 |
| Dec 11, 1996 | 11.17 |
| Dec 10, 1996 | 11.50 |
| Dec 9, 1996 | 11.42 |
| Dec 6, 1996 | 11.67 |
| Dec 5, 1996 | 11.92 |
| Dec 4, 1996 | 11.88 |
| Dec 3, 1996 | 11.46 |
| Dec 2, 1996 | 11.67 |
| Nov 29, 1996 | 12.42 |
| Nov 27, 1996 | 12.25 |
| Nov 26, 1996 | 12.13 |
| Nov 25, 1996 | 12.67 |
| Nov 22, 1996 | 12.88 |
| Nov 21, 1996 | 11.96 |
| Nov 20, 1996 | 12.75 |
| Nov 19, 1996 | 13.13 |
| Nov 18, 1996 | 13.25 |
| Nov 15, 1996 | 13.46 |
| Nov 14, 1996 | 13.33 |
| Nov 13, 1996 | 13.33 |
| Nov 12, 1996 | 13.29 |
| Nov 11, 1996 | 13.25 |
| Nov 8, 1996 | 13.29 |
| Nov 7, 1996 | 13.17 |
| Nov 6, 1996 | 12.96 |
| Nov 5, 1996 | 12.58 |
| Nov 4, 1996 | 13.08 |
| Nov 1, 1996 | 13.29 |
| Oct 31, 1996 | 13.38 |
| Oct 30, 1996 | 13.67 |
| Oct 29, 1996 | 13.71 |
| Oct 28, 1996 | 13.54 |
| Oct 25, 1996 | 13.33 |
| Oct 24, 1996 | 13.13 |
| Oct 23, 1996 | 12.79 |
| Oct 22, 1996 | 12.92 |
| Oct 21, 1996 | 13.17 |
| Oct 18, 1996 | 13.25 |
| Oct 17, 1996 | 13.25 |
| Oct 16, 1996 | 12.83 |
| Oct 15, 1996 | 12.79 |
| Oct 14, 1996 | 12.92 |
| Oct 11, 1996 | 13.00 |
| Oct 10, 1996 | 12.96 |
| Oct 9, 1996 | 12.75 |
| Oct 8, 1996 | 13.00 |
| Oct 7, 1996 | 13.08 |
| Oct 4, 1996 | 12.79 |
| Oct 3, 1996 | 12.75 |
| Oct 2, 1996 | 12.08 |
| Oct 1, 1996 | 12.00 |
| Sep 30, 1996 | 12.29 |
| Sep 27, 1996 | 12.96 |
| Sep 26, 1996 | 13.21 |
| Sep 25, 1996 | 12.83 |
| Sep 24, 1996 | 12.33 |
| Sep 23, 1996 | 12.42 |
| Sep 20, 1996 | 12.50 |
| Sep 19, 1996 | 12.50 |
| Sep 18, 1996 | 12.00 |
| Sep 17, 1996 | 12.63 |
| Sep 16, 1996 | 12.46 |
| Sep 13, 1996 | 12.92 |
| Sep 12, 1996 | 12.29 |
| Sep 11, 1996 | 11.75 |
| Sep 10, 1996 | 11.46 |
| Sep 9, 1996 | 11.38 |
| Sep 6, 1996 | 11.25 |
| Sep 5, 1996 | 11.21 |
| Sep 4, 1996 | 11.00 |
| Sep 3, 1996 | 10.92 |
| Aug 30, 1996 | 11.00 |
| Aug 29, 1996 | 10.96 |
| Aug 28, 1996 | 11.29 |
| Aug 27, 1996 | 11.17 |
| Aug 26, 1996 | 10.75 |
| Aug 23, 1996 | 10.83 |
| Aug 22, 1996 | 10.54 |
| Aug 21, 1996 | 10.63 |
| Aug 20, 1996 | 10.75 |
| Aug 19, 1996 | 10.83 |
| Aug 16, 1996 | 10.71 |
| Aug 15, 1996 | 11.00 |
| Aug 14, 1996 | 11.04 |
| Aug 13, 1996 | 11.00 |
| Aug 12, 1996 | 10.71 |
| Aug 9, 1996 | 10.92 |
| Aug 8, 1996 | 11.29 |
| Aug 7, 1996 | 11.33 |
| Aug 6, 1996 | 10.96 |
| Aug 5, 1996 | 10.63 |
| Aug 2, 1996 | 9.88 |
| Aug 1, 1996 | 9.58 |
| Jul 31, 1996 | 9.42 |
| Jul 30, 1996 | 9.46 |
| Jul 29, 1996 | 9.38 |
| Jul 26, 1996 | 9.08 |
| Jul 25, 1996 | 8.54 |
| Jul 24, 1996 | 8.75 |
| Jul 23, 1996 | 8.96 |
| Jul 22, 1996 | 9.21 |
| Jul 19, 1996 | 9.71 |
| Jul 18, 1996 | 9.88 |
| Jul 17, 1996 | 9.29 |
| Jul 16, 1996 | 8.50 |
| Jul 15, 1996 | 8.79 |
| Jul 12, 1996 | 9.25 |
| Jul 11, 1996 | 9.54 |
| Jul 10, 1996 | 9.75 |
| Jul 9, 1996 | 9.33 |
| Jul 8, 1996 | 9.00 |
| Jul 5, 1996 | 9.38 |
| Jul 3, 1996 | 9.46 |
| Jul 2, 1996 | 9.67 |
| Jul 1, 1996 | 9.88 |
| Jun 28, 1996 | 9.29 |
| Jun 27, 1996 | 9.21 |
| Jun 26, 1996 | 8.88 |
| Jun 25, 1996 | 9.04 |
| Jun 24, 1996 | 8.54 |
| Jun 21, 1996 | 8.54 |
| Jun 20, 1996 | 8.33 |
| Jun 19, 1996 | 8.46 |
| Jun 18, 1996 | 8.63 |
| Jun 17, 1996 | 8.96 |
| Jun 14, 1996 | 9.00 |
| Jun 13, 1996 | 9.17 |
| Jun 12, 1996 | 9.21 |
| Jun 11, 1996 | 9.33 |
| Jun 10, 1996 | 9.33 |
| Jun 7, 1996 | 9.58 |
| Jun 6, 1996 | 9.63 |
| Jun 5, 1996 | 9.60 |
| Jun 4, 1996 | 9.60 |
| Jun 3, 1996 | 9.27 |
| May 31, 1996 | 9.35 |
| May 30, 1996 | 9.42 |
| May 29, 1996 | 9.52 |
| May 28, 1996 | 9.83 |
| May 24, 1996 | 9.94 |
| May 23, 1996 | 10.02 |
| May 22, 1996 | 10.06 |
| May 21, 1996 | 10.02 |
| May 20, 1996 | 10.10 |
| May 17, 1996 | 9.98 |
| May 16, 1996 | 9.90 |
| May 15, 1996 | 9.81 |
| May 14, 1996 | 9.67 |
| May 13, 1996 | 9.46 |
| May 10, 1996 | 8.96 |
| May 9, 1996 | 8.88 |
| May 8, 1996 | 8.79 |
| May 7, 1996 | 9.02 |
| May 6, 1996 | 9.04 |
| May 3, 1996 | 9.21 |
| May 2, 1996 | 9.52 |
| May 1, 1996 | 9.73 |
| Apr 30, 1996 | 9.58 |
| Apr 29, 1996 | 9.65 |
| Apr 26, 1996 | 9.88 |
| Apr 25, 1996 | 9.56 |
| Apr 24, 1996 | 9.52 |
| Apr 23, 1996 | 9.21 |
| Apr 22, 1996 | 8.83 |
| Apr 19, 1996 | 8.69 |
| Apr 18, 1996 | 8.58 |
| Apr 17, 1996 | 8.58 |
| Apr 16, 1996 | 8.67 |
| Apr 15, 1996 | 8.38 |
| Apr 12, 1996 | 8.31 |
| Apr 11, 1996 | 8.23 |
| Apr 10, 1996 | 8.27 |
| Apr 9, 1996 | 8.23 |
| Apr 8, 1996 | 8.21 |
| Apr 4, 1996 | 8.25 |
| Apr 3, 1996 | 8.13 |
| Apr 2, 1996 | 8.56 |
| Apr 1, 1996 | 8.50 |
| Mar 29, 1996 | 8.10 |
| Mar 28, 1996 | 8.19 |
| Mar 27, 1996 | 8.06 |
| Mar 26, 1996 | 8.17 |
| Mar 25, 1996 | 8.29 |
| Mar 22, 1996 | 7.75 |
| Mar 21, 1996 | 7.50 |
| Mar 20, 1996 | 7.29 |
| Mar 19, 1996 | 7.40 |
| Mar 18, 1996 | 7.50 |
| Mar 15, 1996 | 7.48 |
| Mar 14, 1996 | 7.50 |
| Mar 13, 1996 | 7.35 |
| Mar 12, 1996 | 7.31 |
| Mar 11, 1996 | 7.31 |
| Mar 8, 1996 | 7.44 |
| Mar 7, 1996 | 7.58 |
| Mar 6, 1996 | 7.25 |
| Mar 5, 1996 | 7.17 |
| Mar 4, 1996 | 7.13 |
| Mar 1, 1996 | 7.00 |
| Feb 29, 1996 | 6.98 |
| Feb 28, 1996 | 7.00 |
| Feb 27, 1996 | 7.08 |
| Feb 26, 1996 | 7.27 |
| Feb 23, 1996 | 7.40 |
| Feb 22, 1996 | 7.38 |
| Feb 21, 1996 | 7.19 |
| Feb 20, 1996 | 7.17 |
| Feb 16, 1996 | 7.25 |
| Feb 15, 1996 | 7.17 |
| Feb 14, 1996 | 7.25 |
| Feb 13, 1996 | 7.29 |
| Feb 12, 1996 | 7.25 |
| Feb 9, 1996 | 7.25 |
| Feb 8, 1996 | 7.25 |
| Feb 7, 1996 | 7.21 |
| Feb 6, 1996 | 7.13 |
| Feb 5, 1996 | 7.04 |
| Feb 2, 1996 | 7.06 |
| Feb 1, 1996 | 7.17 |
| Jan 31, 1996 | 7.02 |
| Jan 30, 1996 | 6.83 |
| Jan 29, 1996 | 6.71 |
| Jan 26, 1996 | 6.71 |
| Jan 25, 1996 | 6.73 |
| Jan 24, 1996 | 6.67 |
| Jan 23, 1996 | 6.58 |
| Jan 22, 1996 | 6.63 |
| Jan 19, 1996 | 6.71 |
| Jan 18, 1996 | 6.69 |
| Jan 17, 1996 | 6.60 |
| Jan 16, 1996 | 6.67 |
| Jan 15, 1996 | 6.52 |
| Jan 12, 1996 | 6.52 |
| Jan 11, 1996 | 6.63 |
| Jan 10, 1996 | 6.58 |
| Jan 9, 1996 | 6.79 |
| Jan 8, 1996 | 6.65 |
| Jan 5, 1996 | 6.63 |
| Jan 4, 1996 | 6.81 |
| Jan 3, 1996 | 6.85 |
| Jan 2, 1996 | 6.81 |
| Dec 29, 1995 | 6.98 |
| Dec 28, 1995 | 6.54 |
| Dec 27, 1995 | 6.56 |
| Dec 26, 1995 | 6.60 |
| Dec 22, 1995 | 6.63 |
| Dec 21, 1995 | 6.63 |
| Dec 20, 1995 | 6.73 |
| Dec 19, 1995 | 6.79 |
| Dec 18, 1995 | 6.90 |
| Dec 15, 1995 | 7.23 |
| Dec 14, 1995 | 7.13 |
| Dec 13, 1995 | 6.96 |
| Dec 12, 1995 | 6.92 |
| Dec 11, 1995 | 6.73 |
| Dec 8, 1995 | 6.73 |
| Dec 7, 1995 | 6.73 |
| Dec 6, 1995 | 6.69 |
| Dec 5, 1995 | 6.71 |
| Dec 4, 1995 | 6.75 |
| Dec 1, 1995 | 6.67 |
| Nov 30, 1995 | 6.69 |
| Nov 29, 1995 | 6.69 |
| Nov 28, 1995 | 6.67 |
| Nov 27, 1995 | 6.81 |
| Nov 24, 1995 | 6.50 |
| Nov 22, 1995 | 6.29 |
| Nov 21, 1995 | 6.21 |
| Nov 20, 1995 | 6.31 |
| Nov 17, 1995 | 6.46 |
| Nov 16, 1995 | 6.42 |
| Nov 15, 1995 | 6.35 |
| Nov 14, 1995 | 6.31 |
| Nov 13, 1995 | 6.29 |
| Nov 10, 1995 | 6.31 |
| Nov 9, 1995 | 6.23 |
| Nov 8, 1995 | 6.13 |
| Nov 7, 1995 | 6.10 |
| Nov 6, 1995 | 6.08 |
| Nov 3, 1995 | 6.06 |
| Nov 2, 1995 | 5.98 |
| Nov 1, 1995 | 5.94 |
| Oct 31, 1995 | 6.08 |
| Oct 30, 1995 | 6.15 |
| Oct 27, 1995 | 6.17 |
| Oct 26, 1995 | 6.21 |
| Oct 25, 1995 | 5.98 |
| Oct 24, 1995 | 5.77 |
| Oct 23, 1995 | 5.79 |
| Oct 20, 1995 | 5.75 |
| Oct 19, 1995 | 5.83 |
| Oct 18, 1995 | 5.90 |
| Oct 17, 1995 | 5.56 |
| Oct 16, 1995 | 5.35 |
| Oct 13, 1995 | 5.31 |
| Oct 12, 1995 | 5.33 |
| Oct 11, 1995 | 5.33 |
| Oct 10, 1995 | 5.33 |
| Oct 9, 1995 | 5.50 |
| Oct 6, 1995 | 5.58 |
| Oct 5, 1995 | 5.63 |
| Oct 4, 1995 | 5.67 |
| Oct 3, 1995 | 5.58 |
| Oct 2, 1995 | 5.67 |
| Sep 29, 1995 | 5.69 |
| Sep 28, 1995 | 5.73 |
| Sep 27, 1995 | 5.81 |
| Sep 26, 1995 | 5.85 |
| Sep 25, 1995 | 5.92 |
| Sep 22, 1995 | 5.83 |
| Sep 21, 1995 | 5.94 |
| Sep 20, 1995 | 5.88 |
| Sep 19, 1995 | 5.71 |
| Sep 18, 1995 | 5.69 |
| Sep 15, 1995 | 5.65 |
| Sep 14, 1995 | 5.69 |
| Sep 13, 1995 | 5.63 |
| Sep 12, 1995 | 5.71 |
| Sep 11, 1995 | 5.40 |
| Sep 8, 1995 | 5.25 |
| Sep 7, 1995 | 4.98 |
| Sep 6, 1995 | 4.79 |
| Sep 5, 1995 | 4.67 |
| Sep 1, 1995 | 4.69 |
| Aug 31, 1995 | 4.73 |
| Aug 30, 1995 | 4.69 |
| Aug 29, 1995 | 4.65 |
| Aug 28, 1995 | 4.67 |
| Aug 25, 1995 | 4.67 |
| Aug 24, 1995 | 4.63 |
| Aug 23, 1995 | 4.56 |
| Aug 22, 1995 | 4.52 |
| Aug 21, 1995 | 4.54 |
| Aug 18, 1995 | 4.63 |
| Aug 17, 1995 | 4.60 |
| Aug 16, 1995 | 4.58 |
| Aug 15, 1995 | 4.56 |
| Aug 14, 1995 | 4.58 |
| Aug 11, 1995 | 4.60 |
| Aug 10, 1995 | 4.60 |
| Aug 9, 1995 | 4.65 |
| Aug 8, 1995 | 4.63 |
| Aug 7, 1995 | 4.63 |
| Aug 4, 1995 | 4.63 |
| Aug 3, 1995 | 4.48 |
| Aug 2, 1995 | 4.52 |
| Aug 1, 1995 | 4.50 |
| Jul 31, 1995 | 4.60 |
| Jul 28, 1995 | 4.63 |
| Jul 27, 1995 | 4.63 |
| Jul 26, 1995 | 4.65 |
| Jul 25, 1995 | 4.60 |
| Jul 24, 1995 | 4.65 |
| Jul 21, 1995 | 4.75 |
| Jul 20, 1995 | 4.63 |
| Jul 19, 1995 | 4.60 |
| Jul 18, 1995 | 4.67 |
| Jul 17, 1995 | 4.92 |
| Jul 14, 1995 | 4.88 |
| Jul 13, 1995 | 4.81 |
| Jul 12, 1995 | 4.65 |
| Jul 11, 1995 | 4.67 |
| Jul 10, 1995 | 4.65 |
| Jul 7, 1995 | 4.50 |
| Jul 6, 1995 | 4.31 |
| Jul 5, 1995 | 4.21 |
| Jul 3, 1995 | 4.23 |
| Jun 30, 1995 | 4.27 |
| Jun 29, 1995 | 4.25 |
| Jun 28, 1995 | 4.15 |
| Jun 27, 1995 | 4.08 |
| Jun 26, 1995 | 4.19 |
| Jun 23, 1995 | 4.17 |
| Jun 22, 1995 | 4.06 |
| Jun 21, 1995 | 3.90 |
| Jun 20, 1995 | 3.88 |
| Jun 19, 1995 | 3.73 |
| Jun 16, 1995 | 3.60 |
| Jun 15, 1995 | 3.73 |
| Jun 14, 1995 | 3.58 |
| Jun 13, 1995 | 3.40 |
| Jun 12, 1995 | 3.31 |
| Jun 9, 1995 | 3.35 |
| Jun 8, 1995 | 3.27 |
| Jun 7, 1995 | 3.33 |
| Jun 6, 1995 | 3.31 |
| Jun 5, 1995 | 3.44 |
| Jun 2, 1995 | 3.44 |
| Jun 1, 1995 | 3.60 |
| May 31, 1995 | 3.58 |
| May 30, 1995 | 3.67 |
| May 26, 1995 | 3.67 |
| May 25, 1995 | 3.75 |
| May 24, 1995 | 3.85 |
| May 23, 1995 | 3.85 |
| May 22, 1995 | 3.75 |
| May 19, 1995 | 3.73 |
| May 18, 1995 | 3.79 |
| May 17, 1995 | 3.83 |
| May 16, 1995 | 3.90 |
| May 15, 1995 | 3.83 |
| May 12, 1995 | 3.67 |
| May 11, 1995 | 3.54 |
| May 10, 1995 | 3.58 |
| May 9, 1995 | 3.58 |
| May 8, 1995 | 3.50 |
| May 5, 1995 | 3.67 |
| May 4, 1995 | 4.33 |
| May 3, 1995 | 4.40 |
| May 2, 1995 | 4.35 |
| May 1, 1995 | 4.38 |
| Apr 28, 1995 | 4.40 |
| Apr 27, 1995 | 4.42 |
| Apr 26, 1995 | 4.44 |
| Apr 25, 1995 | 4.44 |
| Apr 24, 1995 | 4.52 |
| Apr 21, 1995 | 4.40 |
| Apr 20, 1995 | 4.40 |
| Apr 19, 1995 | 4.33 |
| Apr 18, 1995 | 4.44 |
| Apr 17, 1995 | 4.65 |
| Apr 13, 1995 | 4.58 |
| Apr 12, 1995 | 4.56 |
| Apr 11, 1995 | 4.54 |
| Apr 10, 1995 | 4.44 |
| Apr 7, 1995 | 4.31 |
| Apr 6, 1995 | 4.29 |
| Apr 5, 1995 | 4.29 |
| Apr 4, 1995 | 4.25 |
| Apr 3, 1995 | 4.19 |
| Mar 31, 1995 | 4.25 |
| Mar 30, 1995 | 4.21 |
| Mar 29, 1995 | 4.21 |
| Mar 28, 1995 | 4.31 |
| Mar 27, 1995 | 4.38 |
| Mar 24, 1995 | 4.29 |
| Mar 23, 1995 | 4.38 |
| Mar 22, 1995 | 4.29 |
| Mar 21, 1995 | 4.27 |
| Mar 20, 1995 | 4.29 |
| Mar 17, 1995 | 4.19 |
| Mar 16, 1995 | 4.17 |
| Mar 15, 1995 | 4.17 |
| Mar 14, 1995 | 4.13 |
| Mar 13, 1995 | 4.08 |
| Mar 10, 1995 | 4.13 |
| Mar 9, 1995 | 4.17 |
| Mar 8, 1995 | 4.15 |
| Mar 7, 1995 | 4.15 |
| Mar 6, 1995 | 4.13 |
| Mar 3, 1995 | 4.15 |
| Mar 2, 1995 | 4.08 |
| Mar 1, 1995 | 4.13 |
| Feb 28, 1995 | 4.10 |
| Feb 27, 1995 | 4.08 |
| Feb 24, 1995 | 4.13 |
| Feb 23, 1995 | 4.04 |
| Feb 22, 1995 | 3.94 |
| Feb 21, 1995 | 3.83 |
| Feb 17, 1995 | 3.71 |
| Feb 16, 1995 | 3.77 |
| Feb 15, 1995 | 3.79 |
| Feb 14, 1995 | 3.81 |
| Feb 13, 1995 | 3.85 |
| Feb 10, 1995 | 3.79 |
| Feb 9, 1995 | 3.75 |
| Feb 8, 1995 | 3.67 |
| Feb 7, 1995 | 3.56 |
| Feb 6, 1995 | 3.54 |
| Feb 3, 1995 | 3.73 |
| Feb 2, 1995 | 3.75 |
| Feb 1, 1995 | 3.90 |
| Jan 31, 1995 | 3.88 |
| Jan 30, 1995 | 3.94 |
| Jan 27, 1995 | 4.00 |
| Jan 26, 1995 | 3.96 |
| Jan 25, 1995 | 3.81 |
| Jan 24, 1995 | 3.79 |
| Jan 23, 1995 | 3.79 |
| Jan 20, 1995 | 3.81 |
| Jan 19, 1995 | 3.85 |
| Jan 18, 1995 | 3.94 |
| Jan 17, 1995 | 3.85 |
| Jan 16, 1995 | 3.81 |
| Jan 13, 1995 | 3.83 |
| Jan 12, 1995 | 3.83 |
| Jan 11, 1995 | 3.81 |
| Jan 10, 1995 | 3.75 |
| Jan 9, 1995 | 3.60 |
| Jan 6, 1995 | 3.69 |
| Jan 5, 1995 | 3.81 |
| Jan 4, 1995 | 3.85 |
| Jan 3, 1995 | 3.88 |
| Dec 30, 1994 | 4.00 |
| Dec 29, 1994 | 4.02 |
| Dec 28, 1994 | 3.94 |
| Dec 27, 1994 | 3.96 |
| Dec 23, 1994 | 3.98 |
| Dec 22, 1994 | 3.81 |
| Dec 21, 1994 | 3.71 |
| Dec 20, 1994 | 3.56 |
| Dec 19, 1994 | 3.60 |
| Dec 16, 1994 | 3.63 |
| Dec 15, 1994 | 3.65 |
| Dec 14, 1994 | 3.54 |
| Dec 13, 1994 | 3.60 |
| Dec 12, 1994 | 3.73 |
| Dec 9, 1994 | 3.69 |
| Dec 8, 1994 | 3.90 |
| Dec 7, 1994 | 3.96 |
| Dec 6, 1994 | 4.02 |
| Dec 5, 1994 | 4.04 |
| Dec 2, 1994 | 4.10 |
| Dec 1, 1994 | 4.10 |
| Nov 30, 1994 | 4.15 |
| Nov 29, 1994 | 4.15 |
| Nov 28, 1994 | 4.10 |
| Nov 25, 1994 | 4.15 |
| Nov 23, 1994 | 4.06 |
| Nov 22, 1994 | 4.00 |
| Nov 21, 1994 | 4.40 |
| Nov 18, 1994 | 4.38 |
| Nov 17, 1994 | 4.25 |
| Nov 16, 1994 | 4.29 |
| Nov 15, 1994 | 4.10 |
| Nov 14, 1994 | 3.81 |
| Nov 11, 1994 | 3.79 |
| Nov 10, 1994 | 3.83 |
| Nov 9, 1994 | 3.85 |
| Nov 8, 1994 | 3.71 |
| Nov 7, 1994 | 3.77 |
| Nov 4, 1994 | 3.73 |
| Nov 3, 1994 | 3.56 |
| Nov 2, 1994 | 3.60 |
| Nov 1, 1994 | 3.63 |
| Oct 31, 1994 | 3.58 |
| Oct 28, 1994 | 3.69 |
| Oct 27, 1994 | 3.69 |
| Oct 26, 1994 | 3.71 |
| Oct 25, 1994 | 3.71 |
| Oct 24, 1994 | 3.75 |
| Oct 21, 1994 | 3.83 |
| Oct 20, 1994 | 3.88 |
| Oct 19, 1994 | 3.83 |
| Oct 18, 1994 | 3.79 |
| Oct 17, 1994 | 3.79 |
| Oct 14, 1994 | 3.75 |
| Oct 13, 1994 | 3.75 |
| Oct 12, 1994 | 3.69 |
| Oct 11, 1994 | 3.56 |
| Oct 10, 1994 | 3.19 |
| Oct 7, 1994 | 3.17 |
| Oct 6, 1994 | 3.06 |
| Oct 5, 1994 | 3.06 |
| Oct 4, 1994 | 3.10 |
| Oct 3, 1994 | 3.15 |
| Sep 30, 1994 | 3.19 |
| Sep 29, 1994 | 3.13 |
| Sep 28, 1994 | 3.02 |
| Sep 27, 1994 | 2.88 |
| Sep 26, 1994 | 3.00 |
| Sep 23, 1994 | 3.06 |
| Sep 22, 1994 | 3.17 |
| Sep 21, 1994 | 3.25 |
| Sep 20, 1994 | 3.29 |
| Sep 19, 1994 | 3.33 |
| Sep 16, 1994 | 3.46 |
| Sep 15, 1994 | 3.42 |
| Sep 14, 1994 | 3.42 |
| Sep 13, 1994 | 3.33 |
| Sep 12, 1994 | 3.33 |
| Sep 9, 1994 | 3.42 |
| Sep 8, 1994 | 3.42 |
| Sep 7, 1994 | 3.40 |
| Sep 6, 1994 | 3.31 |
| Sep 2, 1994 | 3.56 |
| Sep 1, 1994 | 3.54 |
| Aug 31, 1994 | 3.56 |
| Aug 30, 1994 | 3.69 |
| Aug 29, 1994 | 3.67 |
| Aug 26, 1994 | 3.68 |
| Aug 25, 1994 | 3.69 |
| Aug 24, 1994 | 3.71 |
| Aug 23, 1994 | 3.70 |
| Aug 22, 1994 | 3.67 |
| Aug 19, 1994 | 3.69 |
| Aug 18, 1994 | 3.68 |
| Aug 17, 1994 | 3.68 |
| Aug 16, 1994 | 3.66 |
| Aug 15, 1994 | 3.66 |
| Aug 12, 1994 | 3.67 |
| Aug 11, 1994 | 3.67 |
| Aug 10, 1994 | 3.70 |
| Aug 9, 1994 | 3.73 |
| Aug 8, 1994 | 3.78 |
| Aug 5, 1994 | 3.78 |
| Aug 4, 1994 | 3.77 |
| Aug 3, 1994 | 3.79 |
| Aug 2, 1994 | 3.81 |
| Aug 1, 1994 | 3.69 |
| Jul 29, 1994 | 3.63 |
| Jul 28, 1994 | 3.50 |
| Jul 27, 1994 | 3.54 |
| Jul 26, 1994 | 3.56 |
| Jul 25, 1994 | 3.58 |
| Jul 22, 1994 | 3.62 |
| Jul 21, 1994 | 3.63 |
| Jul 20, 1994 | 3.67 |
| Jul 19, 1994 | 3.67 |
| Jul 18, 1994 | 3.66 |
| Jul 15, 1994 | 3.69 |
| Jul 14, 1994 | 3.58 |
| Jul 13, 1994 | 3.46 |
| Jul 12, 1994 | 3.38 |
| Jul 11, 1994 | 3.37 |
| Jul 8, 1994 | 3.33 |
| Jul 7, 1994 | 3.35 |
| Jul 6, 1994 | 3.33 |
| Jul 5, 1994 | 3.34 |
| Jul 1, 1994 | 3.34 |
| Jun 30, 1994 | 3.37 |
| Jun 29, 1994 | 3.28 |
| Jun 28, 1994 | 3.22 |
| Jun 27, 1994 | 3.18 |
| Jun 24, 1994 | 3.25 |
| Jun 23, 1994 | 3.24 |
| Jun 22, 1994 | 3.27 |
| Jun 21, 1994 | 3.30 |
| Jun 20, 1994 | 3.31 |
| Jun 17, 1994 | 3.33 |
| Jun 16, 1994 | 3.30 |
| Jun 15, 1994 | 3.22 |
| Jun 14, 1994 | 3.19 |
| Jun 13, 1994 | 3.15 |
| Jun 10, 1994 | 3.13 |
| Jun 9, 1994 | 3.05 |
| Jun 8, 1994 | 3.06 |
| Jun 7, 1994 | 3.01 |
| Jun 6, 1994 | 3.00 |
| Jun 3, 1994 | 2.83 |
| Jun 2, 1994 | 2.81 |
| Jun 1, 1994 | 2.79 |
| May 31, 1994 | 2.83 |
| May 27, 1994 | 2.88 |
| May 26, 1994 | 2.90 |
| May 25, 1994 | 2.83 |
| May 24, 1994 | 2.87 |
| May 23, 1994 | 2.90 |
| May 20, 1994 | 2.90 |
| May 19, 1994 | 2.90 |
| May 18, 1994 | 2.91 |
| May 17, 1994 | 2.92 |
| May 16, 1994 | 2.96 |
| May 13, 1994 | 2.95 |
| May 12, 1994 | 2.96 |
| May 11, 1994 | 3.00 |
| May 10, 1994 | 3.03 |
| May 9, 1994 | 3.00 |
| May 6, 1994 | 2.92 |
| May 5, 1994 | 2.92 |
| May 4, 1994 | 2.91 |
| May 3, 1994 | 2.94 |
| May 2, 1994 | 2.98 |
| Apr 29, 1994 | 2.99 |
| Apr 28, 1994 | 2.94 |
| Apr 26, 1994 | 2.92 |
| Apr 25, 1994 | 2.83 |
| Apr 22, 1994 | 2.85 |
| Apr 21, 1994 | 2.59 |
| Apr 20, 1994 | 2.62 |
| Apr 19, 1994 | 2.65 |
| Apr 18, 1994 | 2.72 |
| Apr 15, 1994 | 2.70 |
| Apr 14, 1994 | 2.70 |
| Apr 13, 1994 | 2.72 |
| Apr 12, 1994 | 2.65 |
| Apr 11, 1994 | 2.63 |
| Apr 8, 1994 | 2.58 |
| Apr 7, 1994 | 2.58 |
| Apr 6, 1994 | 2.55 |
| Apr 5, 1994 | 2.52 |
| Apr 4, 1994 | 2.54 |
| Mar 31, 1994 | 2.55 |
| Mar 30, 1994 | 2.58 |
| Mar 29, 1994 | 2.57 |
| Mar 28, 1994 | 2.67 |
| Mar 25, 1994 | 2.68 |
| Mar 24, 1994 | 2.71 |
| Mar 23, 1994 | 2.71 |
| Mar 22, 1994 | 2.71 |
| Mar 21, 1994 | 2.73 |
| Mar 18, 1994 | 2.73 |
| Mar 17, 1994 | 2.69 |
| Mar 16, 1994 | 2.68 |
| Mar 15, 1994 | 2.71 |
| Mar 14, 1994 | 2.73 |
| Mar 11, 1994 | 2.70 |
| Mar 10, 1994 | 2.69 |
| Mar 9, 1994 | 2.68 |
| Mar 8, 1994 | 2.70 |
| Mar 7, 1994 | 2.55 |
| Mar 4, 1994 | 2.47 |
| Mar 3, 1994 | 2.42 |
| Mar 2, 1994 | 2.44 |
| Mar 1, 1994 | 2.51 |
| Feb 28, 1994 | 2.49 |
| Feb 25, 1994 | 2.46 |
| Feb 24, 1994 | 2.46 |
| Feb 23, 1994 | 2.46 |
| Feb 22, 1994 | 2.48 |
| Feb 18, 1994 | 2.49 |
| Feb 17, 1994 | 2.50 |
| Feb 16, 1994 | 2.50 |
| Feb 15, 1994 | 2.51 |
| Feb 14, 1994 | 2.51 |
| Feb 11, 1994 | 2.51 |
| Feb 10, 1994 | 2.52 |
| Feb 9, 1994 | 2.52 |
| Feb 8, 1994 | 2.52 |
| Feb 7, 1994 | 2.56 |
| Feb 4, 1994 | 2.63 |
| Feb 3, 1994 | 2.71 |
| Feb 2, 1994 | 2.66 |
| Feb 1, 1994 | 2.65 |
| Jan 31, 1994 | 2.63 |
| Jan 28, 1994 | 2.57 |
| Jan 27, 1994 | 2.55 |
| Jan 26, 1994 | 2.47 |
| Jan 25, 1994 | 2.42 |
| Jan 24, 1994 | 2.38 |
| Jan 21, 1994 | 2.33 |
| Jan 20, 1994 | 2.32 |
| Jan 19, 1994 | 2.33 |
| Jan 18, 1994 | 2.38 |
| Jan 17, 1994 | 2.40 |
| Jan 14, 1994 | 2.44 |
| Jan 13, 1994 | 2.38 |
| Jan 12, 1994 | 2.33 |
| Jan 11, 1994 | 2.31 |
| Jan 10, 1994 | 2.28 |
| Jan 7, 1994 | 2.25 |
| Jan 6, 1994 | 2.21 |
| Jan 5, 1994 | 2.24 |
| Jan 4, 1994 | 2.15 |
| Jan 3, 1994 | 2.13 |
| Dec 31, 1993 | 2.19 |
| Dec 30, 1993 | 2.10 |
| Dec 29, 1993 | 2.09 |
| Dec 28, 1993 | 2.08 |
| Dec 27, 1993 | 2.12 |
| Dec 23, 1993 | 2.16 |
| Dec 22, 1993 | 2.15 |
| Dec 21, 1993 | 2.18 |
| Dec 20, 1993 | 2.19 |
| Dec 17, 1993 | 2.16 |
| Dec 16, 1993 | 2.13 |
| Dec 15, 1993 | 2.09 |
| Dec 14, 1993 | 2.05 |
| Dec 13, 1993 | 2.10 |
| Dec 10, 1993 | 2.13 |
| Dec 9, 1993 | 2.13 |
| Dec 8, 1993 | 2.13 |
| Dec 7, 1993 | 2.09 |
| Dec 6, 1993 | 2.13 |
| Dec 3, 1993 | 2.10 |
| Dec 2, 1993 | 2.05 |
| Dec 1, 1993 | 2.06 |
| Nov 30, 1993 | 2.07 |
| Nov 29, 1993 | 2.08 |
| Nov 26, 1993 | 2.04 |
| Nov 24, 1993 | 2.04 |
| Nov 23, 1993 | 2.01 |
| Nov 22, 1993 | 2.01 |
| Nov 19, 1993 | 2.08 |
| Nov 18, 1993 | 2.13 |
| Nov 17, 1993 | 2.15 |
| Nov 16, 1993 | 2.13 |
| Nov 15, 1993 | 2.19 |
| Nov 12, 1993 | 2.21 |
| Nov 11, 1993 | 2.22 |
| Nov 10, 1993 | 2.19 |
| Nov 9, 1993 | 2.17 |
| Nov 8, 1993 | 2.18 |
| Nov 5, 1993 | 2.28 |
| Nov 4, 1993 | 2.32 |
| Nov 3, 1993 | 2.32 |
| Nov 2, 1993 | 2.31 |
| Nov 1, 1993 | 2.29 |
| Oct 29, 1993 | 2.31 |
| Oct 28, 1993 | 2.29 |
| Oct 27, 1993 | 2.23 |
| Oct 26, 1993 | 2.21 |
| Oct 25, 1993 | 2.21 |
| Oct 22, 1993 | 2.23 |
| Oct 21, 1993 | 2.22 |
| Oct 20, 1993 | 2.20 |
| Oct 19, 1993 | 2.21 |
| Oct 18, 1993 | 2.25 |
| Oct 15, 1993 | 2.18 |
| Oct 14, 1993 | 2.18 |
| Oct 13, 1993 | 2.17 |
| Oct 12, 1993 | 2.22 |
| Oct 11, 1993 | 2.26 |
| Oct 8, 1993 | 2.28 |
| Oct 7, 1993 | 2.30 |
| Oct 6, 1993 | 2.30 |
| Oct 5, 1993 | 2.31 |
| Oct 4, 1993 | 2.33 |
| Oct 1, 1993 | 2.33 |
| Sep 30, 1993 | 2.31 |
| Sep 29, 1993 | 2.33 |
| Sep 28, 1993 | 2.35 |
| Sep 27, 1993 | 2.37 |
| Sep 24, 1993 | 2.31 |
| Sep 23, 1993 | 2.27 |
| Sep 22, 1993 | 2.19 |
| Sep 21, 1993 | 2.22 |
| Sep 20, 1993 | 2.47 |
| Sep 17, 1993 | 2.44 |
| Sep 16, 1993 | 2.34 |
| Sep 15, 1993 | 2.33 |
| Sep 14, 1993 | 2.27 |
| Sep 13, 1993 | 2.26 |
| Sep 10, 1993 | 2.27 |
| Sep 9, 1993 | 2.17 |
| Sep 8, 1993 | 2.22 |
| Sep 7, 1993 | 2.27 |
| Sep 3, 1993 | 2.29 |
| Sep 2, 1993 | 2.24 |
| Sep 1, 1993 | 2.16 |
| Aug 31, 1993 | 2.16 |
| Aug 30, 1993 | 2.13 |
| Aug 27, 1993 | 2.15 |
| Aug 26, 1993 | 2.16 |
| Aug 25, 1993 | 2.18 |
| Aug 24, 1993 | 2.17 |
| Aug 23, 1993 | 2.17 |
| Aug 20, 1993 | 2.13 |
| Aug 19, 1993 | 2.13 |
| Aug 18, 1993 | 2.15 |
| Aug 17, 1993 | 2.13 |
| Aug 16, 1993 | 2.09 |
| Aug 13, 1993 | 2.13 |
| Aug 12, 1993 | 2.15 |
| Aug 11, 1993 | 2.15 |
| Aug 10, 1993 | 2.16 |
| Aug 9, 1993 | 2.13 |
| Aug 6, 1993 | 2.13 |
| Aug 5, 1993 | 2.13 |
| Aug 4, 1993 | 2.15 |
| Aug 3, 1993 | 2.07 |
| Aug 2, 1993 | 2.04 |
| Jul 30, 1993 | 1.98 |
| Jul 29, 1993 | 2.05 |
| Jul 28, 1993 | 2.05 |
| Jul 27, 1993 | 1.99 |
| Jul 26, 1993 | 1.92 |
| Jul 23, 1993 | 1.88 |
| Jul 22, 1993 | 1.84 |
| Jul 21, 1993 | 1.81 |
| Jul 20, 1993 | 1.81 |
| Jul 19, 1993 | 1.78 |
| Jul 16, 1993 | 1.80 |
| Jul 15, 1993 | 1.82 |
| Jul 14, 1993 | 1.82 |
| Jul 13, 1993 | 1.83 |
| Jul 12, 1993 | 1.82 |
| Jul 9, 1993 | 1.81 |
| Jul 8, 1993 | 1.82 |
| Jul 7, 1993 | 1.83 |
| Jul 6, 1993 | 1.84 |
| Jul 2, 1993 | 1.84 |
| Jul 1, 1993 | 1.88 |
| Jun 30, 1993 | 1.84 |
| Jun 29, 1993 | 1.85 |
| Jun 28, 1993 | 1.83 |
| Jun 25, 1993 | 1.88 |
| Jun 24, 1993 | 1.78 |
| Jun 23, 1993 | 1.78 |
| Jun 22, 1993 | 1.63 |
| Jun 21, 1993 | 1.62 |
| Jun 18, 1993 | 1.62 |
| Jun 17, 1993 | 1.66 |
| Jun 16, 1993 | 1.65 |
| Jun 15, 1993 | 1.63 |
| Jun 14, 1993 | 1.63 |
| Jun 11, 1993 | 1.63 |
| Jun 10, 1993 | 1.63 |
| Jun 9, 1993 | 1.63 |
| Jun 8, 1993 | 1.63 |
| Jun 7, 1993 | 1.63 |
| Jun 4, 1993 | 1.65 |
| Jun 3, 1993 | 1.60 |
| Jun 2, 1993 | 1.65 |
| Jun 1, 1993 | 1.63 |
| May 28, 1993 | 1.63 |
| May 27, 1993 | 1.63 |
| May 26, 1993 | 1.65 |
| May 25, 1993 | 1.63 |
| May 24, 1993 | 1.63 |
| May 21, 1993 | 1.63 |
| May 20, 1993 | 1.62 |
| May 19, 1993 | 1.62 |
| May 18, 1993 | 1.57 |
| May 17, 1993 | 1.57 |
| May 14, 1993 | 1.56 |
| May 13, 1993 | 1.57 |
| May 12, 1993 | 1.57 |
| May 11, 1993 | 1.57 |
| May 10, 1993 | 1.55 |
| May 7, 1993 | 1.54 |
| May 6, 1993 | 1.57 |
| May 5, 1993 | 1.56 |
| May 4, 1993 | 1.53 |
| May 3, 1993 | 1.52 |
| Apr 30, 1993 | 1.50 |
| Apr 29, 1993 | 1.50 |
| Apr 28, 1993 | 1.50 |
| Apr 27, 1993 | 1.48 |
| Apr 26, 1993 | 1.44 |
| Apr 23, 1993 | 1.45 |
| Apr 22, 1993 | 1.35 |
| Apr 21, 1993 | 1.35 |
| Apr 20, 1993 | 1.35 |
| Apr 19, 1993 | 1.37 |
| Apr 16, 1993 | 1.38 |
| Apr 15, 1993 | 1.42 |
| Apr 14, 1993 | 1.43 |
| Apr 13, 1993 | 1.43 |
| Apr 12, 1993 | 1.41 |
| Apr 8, 1993 | 1.43 |
| Apr 7, 1993 | 1.43 |
| Apr 6, 1993 | 1.42 |
| Apr 5, 1993 | 1.40 |
| Apr 2, 1993 | 1.42 |
| Apr 1, 1993 | 1.42 |
| Mar 31, 1993 | 1.38 |
| Mar 30, 1993 | 1.40 |
| Mar 29, 1993 | 1.42 |
| Mar 26, 1993 | 1.45 |
| Mar 25, 1993 | 1.46 |
| Mar 24, 1993 | 1.47 |
| Mar 23, 1993 | 1.48 |
| Mar 22, 1993 | 1.49 |
| Mar 19, 1993 | 1.45 |
| Mar 18, 1993 | 1.48 |
| Mar 17, 1993 | 1.48 |
| Mar 16, 1993 | 1.47 |
| Mar 15, 1993 | 1.50 |
| Mar 12, 1993 | 1.51 |
| Mar 11, 1993 | 1.42 |
| Mar 10, 1993 | 1.41 |
| Mar 9, 1993 | 1.40 |
| Mar 8, 1993 | 1.38 |
| Mar 5, 1993 | 1.32 |
| Mar 4, 1993 | 1.21 |
| Mar 3, 1993 | 1.21 |
| Mar 2, 1993 | 1.20 |
| Mar 1, 1993 | 1.19 |
| Feb 26, 1993 | 1.20 |
| Feb 25, 1993 | 1.20 |
| Feb 24, 1993 | 1.21 |
| Feb 23, 1993 | 1.20 |
| Feb 22, 1993 | 1.22 |
| Feb 19, 1993 | 1.23 |
| Feb 18, 1993 | 1.28 |
| Feb 17, 1993 | 1.28 |
| Feb 16, 1993 | 1.28 |
| Feb 12, 1993 | 1.31 |
| Feb 11, 1993 | 1.31 |
| Feb 10, 1993 | 1.30 |
| Feb 9, 1993 | 1.33 |
| Feb 8, 1993 | 1.37 |
| Feb 5, 1993 | 1.37 |
| Feb 4, 1993 | 1.33 |
| Feb 3, 1993 | 1.31 |
| Feb 2, 1993 | 1.26 |
| Feb 1, 1993 | 1.09 |
| Jan 29, 1993 | 1.09 |
| Jan 28, 1993 | 1.09 |
| Jan 27, 1993 | 1.09 |
| Jan 26, 1993 | 1.09 |
| Jan 25, 1993 | 1.09 |
| Jan 22, 1993 | 1.08 |
| Jan 21, 1993 | 1.08 |
| Jan 20, 1993 | 1.08 |
| Jan 19, 1993 | 1.09 |
| Jan 18, 1993 | 1.08 |
| Jan 15, 1993 | 1.08 |
| Jan 14, 1993 | 1.09 |
| Jan 13, 1993 | 1.08 |
| Jan 12, 1993 | 1.08 |
| Jan 11, 1993 | 1.09 |
| Jan 8, 1993 | 1.08 |
| Jan 7, 1993 | 1.05 |
| Jan 6, 1993 | 1.10 |
| Jan 5, 1993 | 1.10 |
| Jan 4, 1993 | 1.10 |
| Dec 31, 1992 | 1.10 |
| Dec 30, 1992 | 1.07 |
| Dec 29, 1992 | 1.06 |
| Dec 28, 1992 | 1.06 |
| Dec 24, 1992 | 1.07 |
| Dec 23, 1992 | 1.07 |
| Dec 22, 1992 | 1.08 |
| Dec 21, 1992 | 1.07 |
| Dec 18, 1992 | 1.09 |
| Dec 17, 1992 | 1.13 |
| Dec 16, 1992 | 1.13 |
| Dec 15, 1992 | 1.13 |
| Dec 14, 1992 | 1.13 |
| Dec 11, 1992 | 1.13 |
| Dec 10, 1992 | 1.13 |
| Dec 9, 1992 | 1.13 |
| Dec 8, 1992 | 1.13 |
| Dec 7, 1992 | 1.13 |
| Dec 4, 1992 | 1.13 |
| Dec 3, 1992 | 1.13 |
| Dec 2, 1992 | 1.13 |
| Dec 1, 1992 | 1.16 |
| Nov 30, 1992 | 1.15 |
| Nov 27, 1992 | 1.15 |
| Nov 25, 1992 | 1.17 |
| Nov 24, 1992 | 1.17 |
| Nov 23, 1992 | 1.16 |
| Nov 20, 1992 | 1.16 |
| Nov 19, 1992 | 1.16 |
| Nov 18, 1992 | 1.15 |
| Nov 17, 1992 | 1.16 |
| Nov 16, 1992 | 1.18 |
| Nov 13, 1992 | 1.19 |
| Nov 12, 1992 | 1.20 |
| Nov 11, 1992 | 1.20 |
| Nov 10, 1992 | 1.21 |
| Nov 9, 1992 | 1.17 |
| Nov 6, 1992 | 1.19 |
| Nov 5, 1992 | 1.17 |
| Nov 4, 1992 | 1.17 |
| Nov 3, 1992 | 1.16 |
| Nov 2, 1992 | 1.15 |
| Oct 30, 1992 | 1.13 |
| Oct 29, 1992 | 1.13 |
| Oct 28, 1992 | 1.13 |
| Oct 27, 1992 | 1.12 |
| Oct 26, 1992 | 1.10 |
| Oct 23, 1992 | 1.08 |
| Oct 22, 1992 | 1.08 |
| Oct 21, 1992 | 1.08 |
| Oct 20, 1992 | 1.08 |
| Oct 19, 1992 | 1.08 |
| Oct 16, 1992 | 1.08 |
| Oct 15, 1992 | 1.06 |
| Oct 14, 1992 | 1.06 |
| Oct 13, 1992 | 1.02 |
| Oct 12, 1992 | 1.02 |
| Oct 9, 1992 | 1.02 |
| Oct 8, 1992 | 1.02 |
| Oct 7, 1992 | 1.00 |
| Oct 6, 1992 | 1.01 |
| Oct 5, 1992 | 1.01 |
| Oct 2, 1992 | 1.01 |
| Oct 1, 1992 | 0.99 |
| Sep 30, 1992 | 0.97 |
| Sep 29, 1992 | 0.96 |
| Sep 28, 1992 | 0.95 |
| Sep 25, 1992 | 0.96 |
| Sep 24, 1992 | 0.96 |
| Sep 23, 1992 | 0.96 |
| Sep 22, 1992 | 0.94 |
| Sep 21, 1992 | 0.94 |
| Sep 18, 1992 | 0.95 |
| Sep 17, 1992 | 0.94 |
| Sep 16, 1992 | 0.94 |
| Sep 15, 1992 | 0.94 |
| Sep 14, 1992 | 0.92 |
| Sep 11, 1992 | 0.92 |
| Sep 10, 1992 | 0.92 |
| Sep 9, 1992 | 0.92 |
| Sep 8, 1992 | 0.93 |
| Sep 4, 1992 | 0.92 |
| Sep 3, 1992 | 0.92 |
| Sep 2, 1992 | 0.92 |
| Sep 1, 1992 | 0.93 |
| Aug 31, 1992 | 0.92 |
| Aug 28, 1992 | 0.92 |
| Aug 27, 1992 | 0.93 |
| Aug 26, 1992 | 0.93 |
| Aug 25, 1992 | 0.93 |
| Aug 24, 1992 | 0.93 |
| Aug 21, 1992 | 0.93 |
| Aug 20, 1992 | 0.92 |
| Aug 19, 1992 | 0.93 |
| Aug 18, 1992 | 0.94 |
| Aug 17, 1992 | 0.92 |
| Aug 14, 1992 | 0.89 |
| Aug 13, 1992 | 0.89 |
| Aug 12, 1992 | 0.90 |
| Aug 11, 1992 | 0.90 |
| Aug 10, 1992 | 0.89 |
| Aug 7, 1992 | 0.89 |
| Aug 6, 1992 | 0.90 |
| Aug 5, 1992 | 0.90 |
| Aug 4, 1992 | 0.88 |
| Aug 3, 1992 | 0.85 |
| Jul 31, 1992 | 0.88 |
| Jul 30, 1992 | 0.88 |
| Jul 29, 1992 | 0.88 |
| Jul 28, 1992 | 0.90 |
| Jul 27, 1992 | 0.90 |
| Jul 24, 1992 | 0.91 |
| Jul 23, 1992 | 0.91 |
| Jul 22, 1992 | 0.91 |
| Jul 21, 1992 | 0.91 |
| Jul 20, 1992 | 0.92 |
| Jul 17, 1992 | 0.91 |
| Jul 16, 1992 | 0.92 |
| Jul 15, 1992 | 0.92 |
| Jul 14, 1992 | 0.92 |
| Jul 13, 1992 | 0.93 |
| Jul 10, 1992 | 0.93 |
| Jul 9, 1992 | 0.94 |
| Jul 8, 1992 | 0.95 |
| Jul 7, 1992 | 0.95 |
| Jul 6, 1992 | 0.96 |
| Jul 2, 1992 | 0.95 |
| Jul 1, 1992 | 0.96 |
| Jun 30, 1992 | 0.96 |
| Jun 29, 1992 | 0.96 |
| Jun 26, 1992 | 0.97 |
| Jun 25, 1992 | 0.98 |
| Jun 24, 1992 | 0.99 |
| Jun 23, 1992 | 0.98 |
| Jun 22, 1992 | 0.99 |
| Jun 19, 1992 | 0.99 |
| Jun 18, 1992 | 0.99 |
| Jun 17, 1992 | 0.99 |
| Jun 16, 1992 | 0.99 |
| Jun 15, 1992 | 1.00 |
| Jun 12, 1992 | 0.99 |
| Jun 11, 1992 | 0.99 |
| Jun 10, 1992 | 1.00 |
| Jun 9, 1992 | 1.00 |
| Jun 8, 1992 | 1.00 |
| Jun 5, 1992 | 1.00 |
| Jun 4, 1992 | 1.00 |
| Jun 3, 1992 | 1.00 |
| Jun 2, 1992 | 1.00 |
| Jun 1, 1992 | 1.01 |
| May 29, 1992 | 1.01 |
| May 28, 1992 | 1.01 |
| May 27, 1992 | 1.01 |
| May 26, 1992 | 1.02 |
| May 22, 1992 | 1.02 |
| May 21, 1992 | 1.03 |
| May 20, 1992 | 1.01 |
| May 19, 1992 | 1.02 |
| May 18, 1992 | 1.02 |
| May 15, 1992 | 1.02 |
| May 14, 1992 | 1.00 |
| May 13, 1992 | 1.02 |
| May 12, 1992 | 1.02 |
| May 11, 1992 | 1.03 |
| May 8, 1992 | 1.04 |
| May 7, 1992 | 1.05 |
| May 6, 1992 | 1.04 |
| May 5, 1992 | 1.05 |
| May 4, 1992 | 1.06 |
| May 1, 1992 | 1.06 |
| Apr 30, 1992 | 1.05 |
| Apr 29, 1992 | 1.05 |
| Apr 28, 1992 | 1.05 |
| Apr 27, 1992 | 1.05 |
| Apr 24, 1992 | 1.05 |
| Apr 23, 1992 | 1.05 |
| Apr 22, 1992 | 1.06 |
| Apr 21, 1992 | 1.07 |
| Apr 20, 1992 | 1.07 |
| Apr 16, 1992 | 1.07 |
| Apr 15, 1992 | 1.07 |
| Apr 14, 1992 | 1.09 |
| Apr 13, 1992 | 1.10 |
| Apr 10, 1992 | 1.09 |
| Apr 9, 1992 | 1.10 |
| Apr 8, 1992 | 1.09 |
| Apr 7, 1992 | 1.13 |
| Apr 6, 1992 | 1.13 |
| Apr 3, 1992 | 1.13 |
| Apr 2, 1992 | 1.13 |
| Apr 1, 1992 | 1.15 |
| Mar 31, 1992 | 1.16 |
| Mar 30, 1992 | 1.15 |
| Mar 27, 1992 | 1.15 |
| Mar 26, 1992 | 1.13 |
| Mar 25, 1992 | 1.13 |
| Mar 24, 1992 | 1.13 |
| Mar 23, 1992 | 1.13 |
| Mar 20, 1992 | 1.15 |
| Mar 18, 1992 | 1.15 |
| Mar 17, 1992 | 1.15 |
| Mar 16, 1992 | 1.16 |
| Mar 12, 1992 | 1.16 |
| Mar 10, 1992 | 1.16 |
| Mar 9, 1992 | 1.16 |
| Mar 5, 1992 | 1.16 |
| Mar 4, 1992 | 1.17 |
| Mar 3, 1992 | 1.15 |
| Mar 2, 1992 | 1.16 |
| Feb 27, 1992 | 1.17 |
| Feb 26, 1992 | 1.16 |
| Feb 24, 1992 | 1.16 |
| Feb 20, 1992 | 1.17 |
| Feb 19, 1992 | 1.17 |
| Feb 18, 1992 | 1.18 |
| Feb 14, 1992 | 1.18 |
| Feb 13, 1992 | 1.18 |
| Feb 12, 1992 | 1.20 |
| Feb 11, 1992 | 1.18 |
| Feb 10, 1992 | 1.19 |
| Feb 7, 1992 | 1.17 |
| Feb 6, 1992 | 1.15 |
| Feb 5, 1992 | 1.13 |
| Feb 4, 1992 | 1.09 |
| Feb 3, 1992 | 1.07 |
| Jan 31, 1992 | 1.03 |
| Jan 29, 1992 | 1.02 |
| Jan 28, 1992 | 1.03 |
| Jan 24, 1992 | 1.02 |
| Jan 23, 1992 | 1.03 |
| Jan 22, 1992 | 1.01 |
| Jan 21, 1992 | 1.00 |
| Jan 20, 1992 | 1.00 |
| Jan 17, 1992 | 1.00 |
| Jan 16, 1992 | 0.98 |
| Jan 15, 1992 | 0.97 |
| Jan 14, 1992 | 0.97 |
| Jan 13, 1992 | 0.95 |
| Jan 10, 1992 | 0.94 |
| Jan 9, 1992 | 0.94 |
| Jan 8, 1992 | 0.94 |
| Jan 7, 1992 | 0.93 |
| Jan 6, 1992 | 0.94 |
| Jan 3, 1992 | 0.92 |
| Jan 2, 1992 | 0.93 |
| Dec 31, 1991 | 0.94 |
| Dec 30, 1991 | 0.88 |
| Dec 27, 1991 | 0.89 |
| Dec 26, 1991 | 0.86 |
| Dec 24, 1991 | 0.86 |
| Dec 23, 1991 | 0.88 |
| Dec 20, 1991 | 0.88 |
| Dec 18, 1991 | 0.89 |
| Dec 17, 1991 | 0.90 |
| Dec 16, 1991 | 0.91 |
| Dec 13, 1991 | 0.90 |
| Dec 11, 1991 | 0.91 |
| Dec 10, 1991 | 0.92 |
| Dec 5, 1991 | 0.91 |
| Dec 4, 1991 | 0.92 |
| Dec 3, 1991 | 0.92 |
| Dec 2, 1991 | 0.92 |
| Nov 29, 1991 | 0.93 |
| Nov 27, 1991 | 0.93 |
| Nov 25, 1991 | 0.93 |
| Nov 22, 1991 | 0.93 |
| Nov 21, 1991 | 0.94 |
| Nov 19, 1991 | 0.94 |
| Nov 18, 1991 | 0.95 |
| Nov 15, 1991 | 0.96 |
| Nov 14, 1991 | 0.94 |
| Nov 12, 1991 | 0.94 |
| Nov 11, 1991 | 0.93 |
| Nov 8, 1991 | 0.94 |
| Nov 7, 1991 | 0.92 |
| Nov 6, 1991 | 0.92 |
| Nov 4, 1991 | 0.92 |
| Nov 1, 1991 | 0.92 |
| Oct 31, 1991 | 0.93 |
| Oct 30, 1991 | 0.92 |
| Oct 29, 1991 | 0.91 |
| Oct 28, 1991 | 0.91 |
| Oct 25, 1991 | 0.95 |
| Oct 24, 1991 | 0.96 |
| Oct 23, 1991 | 0.97 |
| Oct 22, 1991 | 0.99 |
| Oct 18, 1991 | 1.00 |
| Oct 17, 1991 | 1.01 |
| Oct 16, 1991 | 1.03 |
| Oct 15, 1991 | 1.03 |
| Oct 14, 1991 | 1.02 |
| Oct 11, 1991 | 1.01 |
| Oct 10, 1991 | 1.01 |
| Oct 9, 1991 | 1.02 |
| Oct 8, 1991 | 1.01 |
| Oct 4, 1991 | 1.02 |
| Oct 3, 1991 | 1.03 |
| Oct 2, 1991 | 1.04 |
| Oct 1, 1991 | 1.05 |
| Sep 30, 1991 | 1.03 |
| Sep 27, 1991 | 0.99 |
| Sep 26, 1991 | 0.97 |
| Sep 25, 1991 | 0.96 |
| Sep 24, 1991 | 0.96 |
| Sep 23, 1991 | 0.96 |
| Sep 20, 1991 | 0.94 |
| Sep 19, 1991 | 0.95 |
| Sep 18, 1991 | 0.94 |
| Sep 17, 1991 | 0.94 |
| Sep 16, 1991 | 0.93 |
| Sep 13, 1991 | 0.94 |
| Sep 12, 1991 | 0.93 |
| Sep 11, 1991 | 0.92 |
| Sep 10, 1991 | 0.94 |
| Sep 9, 1991 | 0.94 |
| Sep 6, 1991 | 0.95 |
| Sep 5, 1991 | 0.93 |
| Sep 4, 1991 | 0.94 |
| Sep 3, 1991 | 0.94 |
| Aug 30, 1991 | 0.95 |
| Aug 29, 1991 | 0.95 |
| Aug 28, 1991 | 0.95 |
| Aug 26, 1991 | 0.94 |
| Aug 23, 1991 | 0.93 |
| Aug 22, 1991 | 0.92 |
| Aug 21, 1991 | 0.94 |
| Aug 20, 1991 | 0.93 |
| Aug 19, 1991 | 0.90 |
| Aug 16, 1991 | 0.93 |
| Aug 15, 1991 | 0.94 |
| Aug 14, 1991 | 0.93 |
| Aug 13, 1991 | 0.94 |
| Aug 12, 1991 | 0.92 |
| Aug 9, 1991 | 0.94 |
| Aug 8, 1991 | 0.93 |
| Aug 7, 1991 | 0.92 |
| Aug 6, 1991 | 0.89 |
| Aug 5, 1991 | 0.88 |
| Aug 1, 1991 | 0.90 |
| Jul 30, 1991 | 0.92 |
| Jul 29, 1991 | 0.91 |
| Jul 26, 1991 | 0.90 |
| Jul 25, 1991 | 0.92 |
| Jul 24, 1991 | 0.92 |
| Jul 23, 1991 | 0.91 |
| Jul 22, 1991 | 0.92 |
| Jul 19, 1991 | 0.92 |
| Jul 18, 1991 | 0.92 |
| Jul 17, 1991 | 0.92 |
| Jul 16, 1991 | 0.91 |
| Jul 15, 1991 | 0.92 |
| Jul 12, 1991 | 0.91 |
| Jul 10, 1991 | 0.92 |
| Jul 9, 1991 | 0.93 |
| Jul 8, 1991 | 0.94 |
| Jul 5, 1991 | 0.95 |
| Jul 3, 1991 | 0.94 |
| Jul 2, 1991 | 0.92 |
| Jul 1, 1991 | 0.91 |
| Jun 28, 1991 | 0.92 |
| Jun 27, 1991 | 0.95 |
| Jun 26, 1991 | 0.97 |
| Jun 25, 1991 | 0.93 |
| Jun 24, 1991 | 0.94 |
| Jun 21, 1991 | 0.94 |
| Jun 20, 1991 | 0.91 |
| Jun 19, 1991 | 0.93 |
| Jun 18, 1991 | 0.93 |
| Jun 17, 1991 | 0.94 |
| Jun 14, 1991 | 0.96 |
| Jun 12, 1991 | 0.94 |
| Jun 10, 1991 | 0.95 |
| Jun 5, 1991 | 0.98 |
| Jun 4, 1991 | 0.97 |
| Jun 3, 1991 | 0.94 |
| May 31, 1991 | 0.93 |
| May 30, 1991 | 0.91 |
| May 28, 1991 | 0.92 |
| May 24, 1991 | 0.93 |
| May 23, 1991 | 0.89 |
| May 22, 1991 | 0.89 |
| May 21, 1991 | 0.90 |
| May 20, 1991 | 0.88 |
| May 17, 1991 | 0.88 |
| May 16, 1991 | 0.88 |
| May 15, 1991 | 0.90 |
| May 14, 1991 | 0.89 |
| May 13, 1991 | 0.89 |
| May 9, 1991 | 0.89 |
| May 8, 1991 | 0.88 |
| May 7, 1991 | 0.89 |
| May 2, 1991 | 0.88 |
| May 1, 1991 | 0.86 |
| Apr 30, 1991 | 0.86 |
| Apr 29, 1991 | 0.91 |
| Apr 26, 1991 | 0.92 |
| Apr 25, 1991 | 0.91 |
| Apr 24, 1991 | 0.91 |
| Apr 23, 1991 | 0.91 |
| Apr 22, 1991 | 0.93 |
| Apr 19, 1991 | 0.92 |
| Apr 16, 1991 | 0.94 |
| Apr 11, 1991 | 0.94 |
| Apr 10, 1991 | 0.93 |
| Apr 9, 1991 | 0.91 |
| Apr 8, 1991 | 0.92 |
| Apr 5, 1991 | 0.95 |
| Apr 4, 1991 | 0.95 |
| Apr 3, 1991 | 0.92 |
| Apr 2, 1991 | 0.92 |
| Apr 1, 1991 | 0.91 |
| Mar 28, 1991 | 0.92 |
| Mar 27, 1991 | 0.90 |
| Mar 26, 1991 | 0.90 |
| Mar 22, 1991 | 0.90 |
| Mar 21, 1991 | 0.90 |
| Mar 20, 1991 | 0.89 |
| Mar 19, 1991 | 0.90 |
| Mar 18, 1991 | 0.90 |
| Mar 15, 1991 | 0.91 |
| Mar 14, 1991 | 0.92 |
| Mar 13, 1991 | 0.90 |
| Mar 12, 1991 | 0.92 |
| Mar 11, 1991 | 0.91 |
| Mar 8, 1991 | 0.91 |
| Mar 7, 1991 | 0.91 |
| Mar 6, 1991 | 0.91 |
| Mar 5, 1991 | 0.90 |
| Mar 4, 1991 | 0.88 |
| Mar 1, 1991 | 0.85 |
| Feb 28, 1991 | 0.86 |
| Feb 27, 1991 | 0.84 |
| Feb 26, 1991 | 0.84 |
| Feb 25, 1991 | 0.85 |
| Feb 22, 1991 | 0.84 |
| Feb 21, 1991 | 0.84 |
| Feb 20, 1991 | 0.83 |
| Feb 19, 1991 | 0.84 |
| Feb 15, 1991 | 0.84 |
| Feb 14, 1991 | 0.80 |
| Feb 13, 1991 | 0.80 |
| Feb 12, 1991 | 0.79 |
| Feb 11, 1991 | 0.79 |
| Feb 8, 1991 | 0.76 |
| Feb 7, 1991 | 0.75 |
| Feb 6, 1991 | 0.75 |
| Feb 5, 1991 | 0.71 |
| Feb 4, 1991 | 0.68 |
| Feb 1, 1991 | 0.64 |
| Jan 31, 1991 | 0.65 |
| Jan 30, 1991 | 0.63 |
| Jan 29, 1991 | 0.61 |
| Jan 28, 1991 | 0.60 |
| Jan 25, 1991 | 0.60 |
| Jan 24, 1991 | 0.61 |
| Jan 23, 1991 | 0.61 |
| Jan 22, 1991 | 0.60 |
| Jan 21, 1991 | 0.61 |
| Jan 18, 1991 | 0.64 |
| Jan 17, 1991 | 0.66 |
| Jan 16, 1991 | 0.67 |
| Jan 15, 1991 | 0.66 |
| Jan 14, 1991 | 0.66 |
| Jan 11, 1991 | 0.71 |
| Jan 10, 1991 | 0.73 |
| Jan 9, 1991 | 0.74 |
| Jan 8, 1991 | 0.74 |
| Jan 7, 1991 | 0.75 |
| Jan 4, 1991 | 0.75 |
| Jan 3, 1991 | 0.77 |
| Jan 2, 1991 | 0.76 |
| Dec 31, 1990 | 0.76 |
| Dec 28, 1990 | 0.76 |
| Dec 27, 1990 | 0.76 |
| Dec 26, 1990 | 0.77 |
| Dec 24, 1990 | 0.80 |
| Dec 21, 1990 | 0.79 |
| Dec 20, 1990 | 0.81 |
| Dec 19, 1990 | 0.81 |
| Dec 18, 1990 | 0.82 |
| Dec 17, 1990 | 0.82 |
| Dec 14, 1990 | 0.83 |
| Dec 13, 1990 | 0.84 |
| Dec 12, 1990 | 0.85 |
| Dec 11, 1990 | 0.86 |
| Dec 10, 1990 | 0.86 |
| Dec 7, 1990 | 0.86 |
| Dec 5, 1990 | 0.85 |
| Dec 4, 1990 | 0.85 |
| Dec 3, 1990 | 0.86 |
| Nov 30, 1990 | 0.86 |
| Nov 29, 1990 | 0.85 |
| Nov 28, 1990 | 0.85 |
| Nov 27, 1990 | 0.84 |
| Nov 26, 1990 | 0.83 |
| Nov 23, 1990 | 0.84 |
| Nov 21, 1990 | 0.84 |
| Nov 20, 1990 | 0.82 |
| Nov 19, 1990 | 0.81 |
| Nov 16, 1990 | 0.77 |
| Nov 15, 1990 | 0.76 |
| Nov 14, 1990 | 0.76 |
| Nov 13, 1990 | 0.75 |
| Nov 12, 1990 | 0.75 |
| Nov 9, 1990 | 0.74 |
| Nov 8, 1990 | 0.73 |
| Nov 5, 1990 | 0.72 |
| Nov 2, 1990 | 0.74 |
| Nov 1, 1990 | 0.75 |
| Oct 31, 1990 | 0.76 |
| Oct 30, 1990 | 0.74 |
| Oct 29, 1990 | 0.74 |
| Oct 25, 1990 | 0.72 |
| Oct 24, 1990 | 0.71 |
| Oct 22, 1990 | 0.70 |
| Oct 19, 1990 | 0.69 |
| Oct 18, 1990 | 0.69 |
| Oct 17, 1990 | 0.70 |
| Oct 16, 1990 | 0.70 |
| Oct 15, 1990 | 0.70 |
| Oct 12, 1990 | 0.70 |
| Oct 11, 1990 | 0.74 |
| Oct 10, 1990 | 0.77 |
| Oct 9, 1990 | 0.80 |
| Oct 8, 1990 | 0.82 |
| Oct 5, 1990 | 0.82 |
| Oct 4, 1990 | 0.81 |
| Oct 2, 1990 | 0.83 |
| Oct 1, 1990 | 0.83 |
| Sep 28, 1990 | 0.86 |
| Sep 26, 1990 | 0.86 |
| Sep 25, 1990 | 0.89 |
| Sep 24, 1990 | 0.92 |
| Sep 21, 1990 | 0.92 |
| Sep 20, 1990 | 0.90 |
| Sep 19, 1990 | 0.90 |
| Sep 18, 1990 | 0.90 |
| Sep 14, 1990 | 0.90 |
| Sep 13, 1990 | 0.92 |
| Sep 11, 1990 | 0.93 |
| Sep 10, 1990 | 0.92 |
| Sep 7, 1990 | 0.94 |
| Sep 6, 1990 | 0.93 |
| Sep 4, 1990 | 0.92 |
| Aug 31, 1990 | 0.97 |
| Aug 30, 1990 | 0.98 |
| Aug 28, 1990 | 0.99 |
| Aug 27, 1990 | 0.99 |
| Aug 24, 1990 | 0.96 |
| Aug 23, 1990 | 0.98 |
| Aug 21, 1990 | 1.00 |
| Aug 20, 1990 | 1.05 |
| Aug 16, 1990 | 1.07 |
| Aug 15, 1990 | 1.08 |
| Aug 14, 1990 | 1.12 |
| Aug 13, 1990 | 1.13 |
| Aug 10, 1990 | 1.15 |
| Aug 9, 1990 | 1.15 |
| Aug 7, 1990 | 1.17 |
| Aug 6, 1990 | 1.18 |
| Aug 3, 1990 | 1.21 |
| Aug 2, 1990 | 1.22 |
| Aug 1, 1990 | 1.23 |
| Jul 31, 1990 | 1.23 |
| Jul 30, 1990 | 1.21 |
| Jul 27, 1990 | 1.23 |
| Jul 26, 1990 | 1.24 |
| Jul 25, 1990 | 1.25 |
| Jul 24, 1990 | 1.25 |
| Jul 23, 1990 | 1.25 |
| Jul 20, 1990 | 1.27 |
| Jul 19, 1990 | 1.26 |
| Jul 18, 1990 | 1.26 |
| Jul 17, 1990 | 1.28 |
| Jul 16, 1990 | 1.28 |
| Jul 13, 1990 | 1.20 |
| Jul 12, 1990 | 1.24 |
| Jul 11, 1990 | 1.26 |
| Jul 10, 1990 | 1.25 |
| Jul 9, 1990 | 1.26 |
| Jul 6, 1990 | 1.28 |
| Jul 5, 1990 | 1.29 |
| Jul 3, 1990 | 1.29 |
| Jul 2, 1990 | 1.29 |
| Jun 29, 1990 | 1.30 |
| Jun 28, 1990 | 1.30 |
| Jun 27, 1990 | 1.29 |
| Jun 26, 1990 | 1.30 |
| Jun 25, 1990 | 1.32 |
| Jun 22, 1990 | 1.31 |
| Jun 21, 1990 | 1.29 |
| Jun 20, 1990 | 1.28 |
| Jun 19, 1990 | 1.27 |
| Jun 18, 1990 | 1.27 |
| Jun 15, 1990 | 1.29 |
| Jun 14, 1990 | 1.30 |
| Jun 13, 1990 | 1.31 |
| Jun 12, 1990 | 1.31 |
| Jun 11, 1990 | 1.32 |
| Jun 8, 1990 | 1.33 |
| Jun 7, 1990 | 1.35 |
| Jun 6, 1990 | 1.35 |
| Jun 5, 1990 | 1.35 |
| Jun 4, 1990 | 1.27 |
| Jun 1, 1990 | 1.26 |
| May 31, 1990 | 1.22 |
| May 30, 1990 | 1.21 |
| May 29, 1990 | 1.22 |
| May 24, 1990 | 1.24 |
| May 23, 1990 | 1.25 |
| May 22, 1990 | 1.25 |
| May 21, 1990 | 1.25 |
| May 18, 1990 | 1.25 |
| May 17, 1990 | 1.28 |
| May 16, 1990 | 1.31 |
| May 15, 1990 | 1.31 |
| May 14, 1990 | 1.32 |
| May 11, 1990 | 1.30 |
| May 10, 1990 | 1.30 |
| May 9, 1990 | 1.31 |
| May 8, 1990 | 1.33 |
| May 7, 1990 | 1.34 |
| May 4, 1990 | 1.35 |
| May 3, 1990 | 1.34 |
| May 2, 1990 | 1.34 |
| May 1, 1990 | 1.35 |
| Apr 27, 1990 | 1.37 |
| Apr 26, 1990 | 1.38 |
| Apr 25, 1990 | 1.38 |
| Apr 23, 1990 | 1.38 |
| Apr 20, 1990 | 1.38 |
| Apr 19, 1990 | 1.38 |
| Apr 18, 1990 | 1.38 |
| Apr 17, 1990 | 1.40 |
| Apr 16, 1990 | 1.41 |
| Apr 12, 1990 | 1.40 |
| Apr 11, 1990 | 1.41 |
| Apr 9, 1990 | 1.38 |
| Apr 6, 1990 | 1.38 |
| Apr 5, 1990 | 1.40 |
| Apr 4, 1990 | 1.42 |
| Apr 3, 1990 | 1.43 |
| Apr 2, 1990 | 1.41 |
| Mar 30, 1990 | 1.33 |
| Mar 29, 1990 | 1.33 |
| Mar 28, 1990 | 1.31 |
| Mar 27, 1990 | 1.33 |
| Mar 23, 1990 | 1.37 |
| Mar 22, 1990 | 1.37 |
| Mar 21, 1990 | 1.38 |
| Mar 20, 1990 | 1.40 |
| Mar 19, 1990 | 1.41 |
| Mar 16, 1990 | 1.42 |
| Mar 15, 1990 | 1.44 |
| Mar 14, 1990 | 1.44 |
| Mar 13, 1990 | 1.40 |
| Mar 12, 1990 | 1.41 |
| Mar 9, 1990 | 1.41 |
| Mar 8, 1990 | 1.44 |
| Mar 7, 1990 | 1.43 |
| Mar 6, 1990 | 1.43 |
| Mar 5, 1990 | 1.42 |
| Mar 2, 1990 | 1.44 |
| Mar 1, 1990 | 1.44 |
| Feb 28, 1990 | 1.45 |
| Feb 27, 1990 | 1.42 |
| Feb 26, 1990 | 1.42 |
| Feb 23, 1990 | 1.44 |
| Feb 22, 1990 | 1.42 |
| Feb 21, 1990 | 1.42 |
| Feb 20, 1990 | 1.40 |
| Feb 16, 1990 | 1.40 |
| Feb 15, 1990 | 1.40 |
| Feb 14, 1990 | 1.41 |
| Feb 13, 1990 | 1.42 |
| Feb 12, 1990 | 1.42 |
| Feb 9, 1990 | 1.43 |
| Feb 7, 1990 | 1.43 |
| Feb 6, 1990 | 1.45 |
| Feb 1, 1990 | 1.41 |
| Jan 31, 1990 | 1.41 |
| Jan 30, 1990 | 1.41 |
| Jan 29, 1990 | 1.42 |
| Jan 26, 1990 | 1.45 |
| Jan 25, 1990 | 1.46 |
| Jan 24, 1990 | 1.45 |
| Jan 23, 1990 | 1.49 |
| Jan 22, 1990 | 1.49 |
| Jan 19, 1990 | 1.48 |
| Jan 18, 1990 | 1.44 |
| Jan 17, 1990 | 1.44 |
| Jan 16, 1990 | 1.44 |
| Jan 15, 1990 | 1.46 |
| Jan 12, 1990 | 1.48 |
| Jan 11, 1990 | 1.52 |
| Jan 10, 1990 | 1.50 |
| Jan 9, 1990 | 1.50 |
| Jan 8, 1990 | 1.50 |
| Jan 5, 1990 | 1.46 |
| Jan 4, 1990 | 1.48 |
| Jan 3, 1990 | 1.44 |
| Jan 2, 1990 | 1.44 |
| Dec 29, 1989 | 1.44 |
| Dec 28, 1989 | 1.42 |
| Dec 27, 1989 | 1.38 |
| Dec 26, 1989 | 1.42 |
| Dec 22, 1989 | 1.38 |
| Dec 21, 1989 | 1.42 |
| Dec 20, 1989 | 1.38 |
| Dec 19, 1989 | 1.38 |
| Dec 18, 1989 | 1.40 |
| Dec 15, 1989 | 1.41 |
| Dec 14, 1989 | 1.44 |
| Dec 13, 1989 | 1.44 |
| Dec 12, 1989 | 1.41 |
| Dec 11, 1989 | 1.38 |
| Dec 8, 1989 | 1.40 |
| Dec 7, 1989 | 1.38 |
| Dec 6, 1989 | 1.34 |
| Dec 5, 1989 | 1.34 |
| Dec 4, 1989 | 1.33 |
| Dec 1, 1989 | 1.34 |
| Nov 30, 1989 | 1.33 |
| Nov 29, 1989 | 1.37 |
| Nov 28, 1989 | 1.33 |
| Nov 27, 1989 | 1.33 |
| Nov 24, 1989 | 1.35 |
| Nov 22, 1989 | 1.35 |
| Nov 21, 1989 | 1.33 |
| Nov 20, 1989 | 1.33 |
| Nov 17, 1989 | 1.33 |
| Nov 15, 1989 | 1.38 |
| Nov 14, 1989 | 1.33 |
| Nov 13, 1989 | 1.33 |
| Nov 10, 1989 | 1.34 |
| Nov 9, 1989 | 1.35 |
| Nov 8, 1989 | 1.35 |
| Nov 7, 1989 | 1.38 |
| Nov 6, 1989 | 1.35 |
| Nov 3, 1989 | 1.35 |
| Nov 1, 1989 | 1.35 |
| Oct 31, 1989 | 1.40 |
| Oct 30, 1989 | 1.35 |
| Oct 27, 1989 | 1.38 |
| Oct 26, 1989 | 1.38 |
| Oct 25, 1989 | 1.38 |
| Oct 24, 1989 | 1.40 |
| Oct 23, 1989 | 1.40 |
| Oct 20, 1989 | 1.35 |
| Oct 19, 1989 | 1.40 |
| Oct 18, 1989 | 1.35 |
| Oct 17, 1989 | 1.40 |
| Oct 16, 1989 | 1.35 |
| Oct 13, 1989 | 1.42 |
| Oct 12, 1989 | 1.44 |
| Oct 11, 1989 | 1.44 |
| Oct 10, 1989 | 1.42 |
| Oct 9, 1989 | 1.48 |
| Oct 6, 1989 | 1.50 |
| Oct 4, 1989 | 1.50 |
| Oct 3, 1989 | 1.50 |
| Oct 2, 1989 | 1.50 |
| Sep 29, 1989 | 1.50 |
| Sep 28, 1989 | 1.51 |
| Sep 27, 1989 | 1.52 |
| Sep 26, 1989 | 1.54 |
| Sep 25, 1989 | 1.52 |
| Sep 22, 1989 | 1.52 |
| Sep 21, 1989 | 1.52 |
| Sep 20, 1989 | 1.52 |
| Sep 18, 1989 | 1.52 |
| Sep 15, 1989 | 1.54 |
| Sep 14, 1989 | 1.52 |
| Sep 13, 1989 | 1.52 |
| Sep 12, 1989 | 1.52 |
| Sep 11, 1989 | 1.52 |
| Sep 8, 1989 | 1.52 |
| Sep 7, 1989 | 1.53 |
| Sep 6, 1989 | 1.54 |
| Sep 5, 1989 | 1.56 |
| Sep 1, 1989 | 1.56 |
| Aug 31, 1989 | 1.55 |
| Aug 30, 1989 | 1.54 |
| Aug 29, 1989 | 1.54 |
| Aug 28, 1989 | 1.54 |
| Aug 24, 1989 | 1.58 |
| Aug 23, 1989 | 1.54 |
| Aug 22, 1989 | 1.54 |
| Aug 21, 1989 | 1.54 |
| Aug 18, 1989 | 1.54 |
| Aug 17, 1989 | 1.54 |
| Aug 16, 1989 | 1.56 |
| Aug 15, 1989 | 1.54 |
| Aug 14, 1989 | 1.54 |
| Aug 11, 1989 | 1.55 |
| Aug 10, 1989 | 1.54 |
| Aug 9, 1989 | 1.54 |
| Aug 8, 1989 | 1.55 |
| Aug 7, 1989 | 1.58 |
| Aug 4, 1989 | 1.58 |
| Aug 3, 1989 | 1.60 |
| Aug 2, 1989 | 1.58 |
| Aug 1, 1989 | 1.58 |
| Jul 31, 1989 | 1.52 |
| Jul 28, 1989 | 1.52 |
| Jul 27, 1989 | 1.58 |
| Jul 26, 1989 | 1.56 |
| Jul 25, 1989 | 1.56 |
| Jul 24, 1989 | 1.58 |
| Jul 21, 1989 | 1.58 |
| Jul 20, 1989 | 1.56 |
| Jul 19, 1989 | 1.53 |
| Jul 18, 1989 | 1.52 |
| Jul 17, 1989 | 1.52 |
| Jul 13, 1989 | 1.50 |
| Jul 12, 1989 | 1.54 |
| Jul 11, 1989 | 1.50 |
| Jul 10, 1989 | 1.51 |
| Jul 7, 1989 | 1.50 |
| Jul 6, 1989 | 1.48 |
| Jul 5, 1989 | 1.48 |
| Jul 3, 1989 | 1.44 |
| Jun 30, 1989 | 1.44 |
| Jun 29, 1989 | 1.46 |
| Jun 28, 1989 | 1.48 |
| Jun 27, 1989 | 1.48 |
| Jun 26, 1989 | 1.48 |
| Jun 23, 1989 | 1.50 |
| Jun 22, 1989 | 1.50 |
| Jun 21, 1989 | 1.49 |
| Jun 19, 1989 | 1.49 |
| Jun 16, 1989 | 1.52 |
| Jun 15, 1989 | 1.54 |
| Jun 14, 1989 | 1.56 |
| Jun 13, 1989 | 1.56 |
| Jun 12, 1989 | 1.58 |
| Jun 9, 1989 | 1.57 |
| Jun 8, 1989 | 1.60 |
| Jun 7, 1989 | 1.60 |
| Jun 6, 1989 | 1.62 |
| Jun 5, 1989 | 1.65 |
| Jun 2, 1989 | 1.65 |
| Jun 1, 1989 | 1.65 |
| May 31, 1989 | 1.58 |
| May 30, 1989 | 1.54 |
| May 26, 1989 | 1.56 |
| May 25, 1989 | 1.56 |
| May 24, 1989 | 1.56 |
| May 23, 1989 | 1.52 |
| May 22, 1989 | 1.52 |
| May 19, 1989 | 1.52 |
| May 18, 1989 | 1.54 |
| May 17, 1989 | 1.54 |
| May 16, 1989 | 1.50 |
| May 15, 1989 | 1.50 |
| May 12, 1989 | 1.48 |
| May 11, 1989 | 1.48 |
| May 10, 1989 | 1.40 |
| May 9, 1989 | 1.38 |
| May 8, 1989 | 1.38 |
| May 5, 1989 | 1.40 |
| May 4, 1989 | 1.37 |
| May 3, 1989 | 1.33 |
| May 2, 1989 | 1.33 |
| May 1, 1989 | 1.34 |
| Apr 28, 1989 | 1.35 |
| Apr 27, 1989 | 1.35 |
| Apr 26, 1989 | 1.33 |
| Apr 25, 1989 | 1.35 |
| Apr 24, 1989 | 1.33 |
| Apr 21, 1989 | 1.35 |
| Apr 20, 1989 | 1.35 |
| Apr 19, 1989 | 1.35 |
| Apr 18, 1989 | 1.33 |
| Apr 17, 1989 | 1.33 |
| Apr 14, 1989 | 1.35 |
| Apr 13, 1989 | 1.35 |
| Apr 12, 1989 | 1.40 |
| Apr 11, 1989 | 1.37 |
| Apr 10, 1989 | 1.38 |
| Apr 7, 1989 | 1.40 |
| Apr 6, 1989 | 1.38 |
| Apr 5, 1989 | 1.38 |
| Apr 4, 1989 | 1.38 |
| Apr 3, 1989 | 1.38 |
| Mar 31, 1989 | 1.38 |
| Mar 30, 1989 | 1.40 |
| Mar 29, 1989 | 1.32 |
| Mar 28, 1989 | 1.33 |
| Mar 27, 1989 | 1.33 |
| Mar 23, 1989 | 1.32 |
| Mar 22, 1989 | 1.32 |
| Mar 21, 1989 | 1.33 |
| Mar 20, 1989 | 1.31 |
| Mar 17, 1989 | 1.33 |
| Mar 16, 1989 | 1.33 |
| Mar 15, 1989 | 1.31 |
| Mar 14, 1989 | 1.32 |
| Mar 13, 1989 | 1.33 |
| Mar 10, 1989 | 1.31 |
| Mar 9, 1989 | 1.35 |
| Mar 8, 1989 | 1.31 |
| Mar 7, 1989 | 1.31 |
| Mar 6, 1989 | 1.31 |
| Mar 3, 1989 | 1.35 |
| Mar 2, 1989 | 1.33 |
| Mar 1, 1989 | 1.33 |
| Feb 28, 1989 | 1.33 |
| Feb 27, 1989 | 1.34 |
| Feb 24, 1989 | 1.33 |
| Feb 23, 1989 | 1.35 |
| Feb 22, 1989 | 1.35 |
| Feb 21, 1989 | 1.38 |
| Feb 17, 1989 | 1.38 |
| Feb 16, 1989 | 1.42 |
| Feb 15, 1989 | 1.43 |
| Feb 14, 1989 | 1.48 |
| Feb 13, 1989 | 1.44 |
| Feb 10, 1989 | 1.44 |
| Feb 9, 1989 | 1.46 |
| Feb 8, 1989 | 1.48 |
| Feb 7, 1989 | 1.52 |
| Feb 6, 1989 | 1.52 |
| Feb 3, 1989 | 1.52 |
| Feb 2, 1989 | 1.54 |
| Feb 1, 1989 | 1.48 |
| Jan 31, 1989 | 1.52 |
| Jan 30, 1989 | 1.40 |
| Jan 27, 1989 | 1.44 |
| Jan 26, 1989 | 1.40 |
| Jan 25, 1989 | 1.48 |
| Jan 24, 1989 | 1.46 |
| Jan 23, 1989 | 1.46 |
| Jan 20, 1989 | 1.46 |
| Jan 19, 1989 | 1.46 |
| Jan 18, 1989 | 1.46 |
| Jan 17, 1989 | 1.47 |
| Jan 16, 1989 | 1.49 |
| Jan 13, 1989 | 1.48 |
| Jan 12, 1989 | 1.48 |
| Jan 11, 1989 | 1.50 |
| Jan 10, 1989 | 1.50 |
| Jan 9, 1989 | 1.50 |
| Jan 6, 1989 | 1.50 |
| Jan 5, 1989 | 1.52 |
| Jan 4, 1989 | 1.56 |
| Jan 3, 1989 | 1.52 |
| Dec 30, 1988 | 1.56 |
| Dec 29, 1988 | 1.56 |
| Dec 28, 1988 | 1.56 |
| Dec 27, 1988 | 1.56 |
| Dec 23, 1988 | 1.56 |
| Dec 22, 1988 | 1.60 |
| Dec 21, 1988 | 1.58 |
| Dec 20, 1988 | 1.56 |
| Dec 19, 1988 | 1.56 |
| Dec 16, 1988 | 1.58 |
| Dec 15, 1988 | 1.58 |
| Dec 14, 1988 | 1.55 |
| Dec 13, 1988 | 1.54 |
| Dec 12, 1988 | 1.56 |
| Dec 9, 1988 | 1.54 |
| Dec 8, 1988 | 1.58 |
| Dec 7, 1988 | 1.56 |
| Dec 6, 1988 | 1.56 |
| Dec 5, 1988 | 1.58 |
| Dec 2, 1988 | 1.58 |
| Dec 1, 1988 | 1.59 |
| Nov 30, 1988 | 1.63 |
| Nov 29, 1988 | 1.63 |
| Nov 28, 1988 | 1.58 |
| Nov 25, 1988 | 1.56 |
| Nov 23, 1988 | 1.56 |
| Nov 22, 1988 | 1.56 |
| Nov 21, 1988 | 1.58 |
| Nov 18, 1988 | 1.62 |
| Nov 17, 1988 | 1.60 |
| Nov 16, 1988 | 1.60 |
| Nov 15, 1988 | 1.63 |
| Nov 14, 1988 | 1.60 |
| Nov 11, 1988 | 1.63 |
| Nov 10, 1988 | 1.67 |
| Nov 9, 1988 | 1.65 |
| Nov 8, 1988 | 1.65 |
| Nov 7, 1988 | 1.65 |
| Nov 4, 1988 | 1.65 |
| Nov 3, 1988 | 1.65 |
| Nov 2, 1988 | 1.67 |
| Nov 1, 1988 | 1.69 |
| Oct 31, 1988 | 1.71 |
| Oct 28, 1988 | 1.63 |
| Oct 27, 1988 | 1.58 |
| Oct 26, 1988 | 1.55 |
| Oct 25, 1988 | 1.56 |
| Oct 24, 1988 | 1.56 |
| Oct 21, 1988 | 1.56 |
| Oct 19, 1988 | 1.56 |
| Oct 18, 1988 | 1.54 |
| Oct 17, 1988 | 1.52 |
| Oct 14, 1988 | 1.51 |
| Oct 13, 1988 | 1.52 |
| Oct 12, 1988 | 1.55 |
| Oct 11, 1988 | 1.54 |
| Oct 10, 1988 | 1.58 |
| Oct 7, 1988 | 1.63 |
| Oct 6, 1988 | 1.65 |
| Oct 5, 1988 | 1.63 |
| Oct 4, 1988 | 1.63 |
| Oct 3, 1988 | 1.65 |
| Sep 30, 1988 | 1.62 |
| Sep 29, 1988 | 1.60 |
| Sep 28, 1988 | 1.60 |
| Sep 27, 1988 | 1.58 |
| Sep 26, 1988 | 1.63 |
| Sep 23, 1988 | 1.65 |
| Sep 22, 1988 | 1.65 |
| Sep 21, 1988 | 1.63 |
| Sep 20, 1988 | 1.67 |
| Sep 19, 1988 | 1.67 |
| Sep 16, 1988 | 1.63 |
| Sep 15, 1988 | 1.63 |
| Sep 14, 1988 | 1.60 |
| Sep 13, 1988 | 1.62 |
| Sep 12, 1988 | 1.60 |
| Sep 9, 1988 | 1.67 |
| Sep 8, 1988 | 1.67 |
| Sep 7, 1988 | 1.67 |
| Sep 6, 1988 | 1.67 |
| Sep 2, 1988 | 1.63 |
| Sep 1, 1988 | 1.67 |
| Aug 31, 1988 | 1.65 |
| Aug 30, 1988 | 1.67 |
| Aug 29, 1988 | 1.63 |
| Aug 26, 1988 | 1.69 |
| Aug 25, 1988 | 1.69 |
| Aug 24, 1988 | 1.69 |
| Aug 23, 1988 | 1.69 |
| Aug 22, 1988 | 1.69 |
| Aug 19, 1988 | 1.69 |
| Aug 18, 1988 | 1.72 |
| Aug 17, 1988 | 1.69 |
| Aug 16, 1988 | 1.73 |
| Aug 15, 1988 | 1.73 |
| Aug 12, 1988 | 1.75 |
| Aug 11, 1988 | 1.71 |
| Aug 10, 1988 | 1.75 |
| Aug 9, 1988 | 1.75 |
| Aug 8, 1988 | 1.75 |
| Aug 5, 1988 | 1.75 |
| Aug 4, 1988 | 1.75 |
| Aug 3, 1988 | 1.77 |
| Aug 2, 1988 | 1.79 |
| Aug 1, 1988 | 1.79 |
| Jul 29, 1988 | 1.76 |
| Jul 28, 1988 | 1.73 |
| Jul 27, 1988 | 1.74 |
| Jul 26, 1988 | 1.75 |
| Jul 25, 1988 | 1.71 |
| Jul 22, 1988 | 1.69 |
| Jul 21, 1988 | 1.71 |
| Jul 20, 1988 | 1.67 |
| Jul 19, 1988 | 1.67 |
| Jul 18, 1988 | 1.65 |
| Jul 15, 1988 | 1.67 |
| Jul 14, 1988 | 1.63 |
| Jul 13, 1988 | 1.67 |
| Jul 12, 1988 | 1.65 |
| Jul 11, 1988 | 1.65 |
| Jul 8, 1988 | 1.67 |
| Jul 7, 1988 | 1.67 |
| Jul 6, 1988 | 1.67 |
| Jul 5, 1988 | 1.67 |
| Jul 1, 1988 | 1.67 |
| Jun 30, 1988 | 1.70 |
| Jun 29, 1988 | 1.69 |
| Jun 28, 1988 | 1.67 |
| Jun 27, 1988 | 1.67 |
| Jun 24, 1988 | 1.67 |
| Jun 23, 1988 | 1.67 |
| Jun 22, 1988 | 1.67 |
| Jun 21, 1988 | 1.66 |
| Jun 20, 1988 | 1.65 |
| Jun 17, 1988 | 1.65 |
| Jun 16, 1988 | 1.67 |
| Jun 15, 1988 | 1.65 |
| Jun 14, 1988 | 1.63 |
| Jun 13, 1988 | 1.63 |
| Jun 10, 1988 | 1.67 |
| Jun 9, 1988 | 1.65 |
| Jun 8, 1988 | 1.63 |
| Jun 7, 1988 | 1.66 |
| Jun 6, 1988 | 1.63 |
| Jun 3, 1988 | 1.65 |
| Jun 2, 1988 | 1.63 |
| Jun 1, 1988 | 1.65 |
| May 31, 1988 | 1.56 |
| May 27, 1988 | 1.49 |
| May 26, 1988 | 1.50 |
| May 25, 1988 | 1.48 |
| May 24, 1988 | 1.52 |
| May 23, 1988 | 1.50 |
| May 20, 1988 | 1.56 |
| May 19, 1988 | 1.56 |
| May 18, 1988 | 1.63 |
| May 17, 1988 | 1.67 |
| May 16, 1988 | 1.65 |
| May 13, 1988 | 1.69 |
| May 12, 1988 | 1.63 |
| May 11, 1988 | 1.58 |
| May 10, 1988 | 1.57 |
| May 9, 1988 | 1.56 |
| May 6, 1988 | 1.67 |
| May 5, 1988 | 1.67 |
| May 4, 1988 | 1.65 |
| May 3, 1988 | 1.65 |
| May 2, 1988 | 1.63 |
| Apr 29, 1988 | 1.65 |
| Apr 28, 1988 | 1.63 |
| Apr 27, 1988 | 1.69 |
| Apr 26, 1988 | 1.55 |
| Apr 25, 1988 | 1.50 |
| Apr 22, 1988 | 1.52 |
| Apr 21, 1988 | 1.50 |
| Apr 20, 1988 | 1.58 |
| Apr 19, 1988 | 1.58 |
| Apr 18, 1988 | 1.52 |
| Apr 15, 1988 | 1.48 |
| Apr 14, 1988 | 1.56 |
| Apr 13, 1988 | 1.56 |
| Apr 12, 1988 | 1.58 |
| Apr 11, 1988 | 1.60 |
| Apr 8, 1988 | 1.60 |
| Apr 7, 1988 | 1.59 |
| Apr 6, 1988 | 1.56 |
| Apr 4, 1988 | 1.65 |
| Mar 31, 1988 | 1.69 |
| Mar 30, 1988 | 1.67 |
| Mar 29, 1988 | 1.75 |
| Mar 28, 1988 | 1.81 |
| Mar 25, 1988 | 1.85 |
| Mar 24, 1988 | 1.85 |
| Mar 23, 1988 | 1.88 |
| Mar 22, 1988 | 1.77 |
| Mar 21, 1988 | 1.73 |
| Mar 18, 1988 | 1.71 |
| Mar 17, 1988 | 1.68 |
| Mar 16, 1988 | 1.65 |
| Mar 15, 1988 | 1.56 |
| Mar 14, 1988 | 1.57 |
| Mar 11, 1988 | 1.56 |
| Mar 10, 1988 | 1.56 |
| Mar 9, 1988 | 1.56 |
| Mar 8, 1988 | 1.57 |
| Mar 7, 1988 | 1.53 |
| Mar 4, 1988 | 1.53 |
| Mar 3, 1988 | 1.51 |
| Mar 2, 1988 | 1.54 |
| Mar 1, 1988 | 1.54 |
| Feb 29, 1988 | 1.56 |
| Feb 26, 1988 | 1.56 |
| Feb 25, 1988 | 1.54 |
| Feb 24, 1988 | 1.56 |
| Feb 23, 1988 | 1.54 |
| Feb 22, 1988 | 1.56 |
| Feb 19, 1988 | 1.57 |
| Feb 18, 1988 | 1.54 |
| Feb 17, 1988 | 1.57 |
| Feb 16, 1988 | 1.58 |
| Feb 12, 1988 | 1.47 |
| Feb 11, 1988 | 1.39 |
| Feb 10, 1988 | 1.35 |
| Feb 9, 1988 | 1.32 |
| Feb 8, 1988 | 1.32 |
| Feb 5, 1988 | 1.36 |
| Feb 4, 1988 | 1.40 |
| Feb 3, 1988 | 1.40 |
| Feb 2, 1988 | 1.43 |
| Feb 1, 1988 | 1.46 |
| Jan 29, 1988 | 1.44 |
| Jan 28, 1988 | 1.46 |
| Jan 27, 1988 | 1.43 |
| Jan 26, 1988 | 1.42 |
| Jan 25, 1988 | 1.47 |
| Jan 22, 1988 | 1.39 |
| Jan 21, 1988 | 1.35 |
| Jan 20, 1988 | 1.33 |
| Jan 19, 1988 | 1.39 |
| Jan 18, 1988 | 1.38 |
| Jan 15, 1988 | 1.33 |
| Jan 14, 1988 | 1.29 |
| Jan 13, 1988 | 1.28 |
| Jan 12, 1988 | 1.22 |
| Jan 11, 1988 | 1.15 |
| Jan 8, 1988 | 1.13 |
| Jan 7, 1988 | 1.13 |
| Jan 6, 1988 | 1.10 |
| Jan 5, 1988 | 1.10 |
| Jan 4, 1988 | 1.08 |
| Dec 31, 1987 | 1.06 |
| Dec 30, 1987 | 1.08 |
| Dec 29, 1987 | 1.08 |
| Dec 28, 1987 | 1.08 |
| Dec 24, 1987 | 1.14 |
| Dec 23, 1987 | 1.13 |
| Dec 22, 1987 | 1.13 |
| Dec 21, 1987 | 1.13 |
| Dec 18, 1987 | 1.07 |
| Dec 17, 1987 | 1.01 |
| Dec 16, 1987 | 1.00 |
| Dec 15, 1987 | 0.94 |
| Dec 14, 1987 | 0.90 |
| Dec 11, 1987 | 0.86 |
| Dec 10, 1987 | 0.89 |
| Dec 9, 1987 | 0.89 |
| Dec 8, 1987 | 0.81 |
| Dec 7, 1987 | 0.83 |
| Dec 4, 1987 | 0.82 |
| Dec 3, 1987 | 0.79 |
| Dec 2, 1987 | 0.79 |
| Dec 1, 1987 | 0.82 |
| Nov 30, 1987 | 0.82 |
| Nov 27, 1987 | 0.85 |
| Nov 25, 1987 | 0.83 |
| Nov 24, 1987 | 0.88 |
| Nov 23, 1987 | 0.86 |
| Nov 20, 1987 | 0.83 |
| Nov 19, 1987 | 0.83 |
| Nov 18, 1987 | 0.86 |
| Nov 17, 1987 | 0.86 |
| Nov 16, 1987 | 0.92 |
| Nov 13, 1987 | 0.88 |
| Nov 12, 1987 | 0.88 |
| Nov 11, 1987 | 0.86 |
| Nov 10, 1987 | 0.88 |
| Nov 9, 1987 | 0.89 |
| Nov 6, 1987 | 0.93 |
| Nov 5, 1987 | 0.89 |
| Nov 4, 1987 | 0.90 |
| Nov 3, 1987 | 0.94 |
| Nov 2, 1987 | 1.01 |
| Oct 30, 1987 | 1.03 |
| Oct 29, 1987 | 0.92 |
| Oct 28, 1987 | 0.65 |
| Oct 27, 1987 | 0.75 |
| Oct 26, 1987 | 0.92 |
| Oct 23, 1987 | 0.99 |
| Oct 22, 1987 | 1.06 |
| Oct 21, 1987 | 1.11 |
| Oct 20, 1987 | 1.08 |
| Oct 19, 1987 | 1.25 |
| Oct 16, 1987 | 1.36 |
| Oct 15, 1987 | 1.44 |
| Oct 14, 1987 | 1.43 |
| Oct 13, 1987 | 1.44 |
| Oct 12, 1987 | 1.47 |
| Oct 9, 1987 | 1.48 |
| Oct 8, 1987 | 1.49 |
| Oct 7, 1987 | 1.47 |
| Oct 6, 1987 | 1.47 |
| Oct 5, 1987 | 1.46 |
| Oct 2, 1987 | 1.46 |
| Oct 1, 1987 | 1.42 |
| Sep 30, 1987 | 1.39 |
| Sep 29, 1987 | 1.39 |
| Sep 28, 1987 | 1.38 |
| Sep 25, 1987 | 1.36 |
| Sep 24, 1987 | 1.33 |
| Sep 23, 1987 | 1.33 |
| Sep 22, 1987 | 1.32 |
| Sep 21, 1987 | 1.33 |
| Sep 18, 1987 | 1.31 |
| Sep 17, 1987 | 1.29 |
| Sep 16, 1987 | 1.29 |
| Sep 15, 1987 | 1.33 |
| Sep 14, 1987 | 1.35 |
| Sep 11, 1987 | 1.32 |
| Sep 10, 1987 | 1.29 |
| Sep 9, 1987 | 1.28 |
| Sep 8, 1987 | 1.31 |
| Sep 4, 1987 | 1.36 |
| Sep 3, 1987 | 1.43 |
| Sep 2, 1987 | 1.43 |
| Sep 1, 1987 | 1.47 |
| Aug 31, 1987 | 1.47 |
| Aug 28, 1987 | 1.50 |
| Aug 27, 1987 | 1.50 |
| Aug 26, 1987 | 1.53 |
| Aug 25, 1987 | 1.56 |
| Aug 24, 1987 | 1.57 |
| Aug 21, 1987 | 1.60 |
| Aug 20, 1987 | 1.58 |
| Aug 19, 1987 | 1.61 |
| Aug 18, 1987 | 1.60 |
| Aug 17, 1987 | 1.64 |
| Aug 14, 1987 | 1.63 |
| Aug 13, 1987 | 1.58 |
| Aug 12, 1987 | 1.56 |
| Aug 11, 1987 | 1.56 |
| Aug 10, 1987 | 1.56 |
| Aug 7, 1987 | 1.57 |
| Aug 6, 1987 | 1.54 |
| Aug 5, 1987 | 1.57 |
| Aug 4, 1987 | 1.58 |
| Aug 3, 1987 | 1.50 |
| Jul 31, 1987 | 1.51 |
| Jul 30, 1987 | 1.50 |
| Jul 29, 1987 | 1.58 |
| Jul 28, 1987 | 1.53 |
| Jul 27, 1987 | 1.50 |
| Jul 24, 1987 | 1.51 |
| Jul 23, 1987 | 1.53 |
| Jul 22, 1987 | 1.50 |
| Jul 21, 1987 | 1.44 |
| Jul 20, 1987 | 1.50 |
| Jul 17, 1987 | 1.47 |
| Jul 16, 1987 | 1.50 |
| Jul 15, 1987 | 1.50 |
| Jul 14, 1987 | 1.47 |
| Jul 13, 1987 | 1.53 |
| Jul 10, 1987 | 1.51 |
| Jul 9, 1987 | 1.50 |
| Jul 8, 1987 | 1.56 |
| Jul 7, 1987 | 1.58 |
| Jul 6, 1987 | 1.50 |
| Jul 2, 1987 | 1.42 |
| Jul 1, 1987 | 1.39 |
| Jun 30, 1987 | 1.36 |
| Jun 29, 1987 | 1.39 |
| Jun 26, 1987 | 1.38 |
| Jun 25, 1987 | 1.36 |
| Jun 24, 1987 | 1.36 |
| Jun 23, 1987 | 1.35 |
| Jun 22, 1987 | 1.33 |
| Jun 17, 1987 | 1.27 |
| Jun 16, 1987 | 1.22 |
| Jun 15, 1987 | 1.26 |
| Jun 12, 1987 | 1.26 |
| Jun 11, 1987 | 1.28 |
| Jun 10, 1987 | 1.24 |
| Jun 9, 1987 | 1.25 |
| Jun 8, 1987 | 1.26 |
| Jun 5, 1987 | 1.26 |
| Jun 4, 1987 | 1.32 |
| Jun 3, 1987 | 1.26 |
| Jun 2, 1987 | 1.27 |
| Jun 1, 1987 | 1.31 |
| May 29, 1987 | 1.29 |
| May 28, 1987 | 1.29 |
| May 27, 1987 | 1.31 |
| May 26, 1987 | 1.30 |
| May 22, 1987 | 1.29 |
| May 21, 1987 | 1.31 |
| May 20, 1987 | 1.33 |
| May 19, 1987 | 1.34 |
| May 18, 1987 | 1.28 |
| May 15, 1987 | 1.35 |
| May 14, 1987 | 1.35 |
| May 13, 1987 | 1.29 |
| May 12, 1987 | 1.21 |
| May 11, 1987 | 1.21 |
| May 8, 1987 | 1.18 |
| May 7, 1987 | 1.18 |
| May 6, 1987 | 1.16 |
| May 5, 1987 | 1.15 |
| May 4, 1987 | 1.17 |
| May 1, 1987 | 1.17 |
| Apr 30, 1987 | 1.18 |
| Apr 29, 1987 | 0.98 |
| Apr 28, 1987 | 0.97 |
| Apr 27, 1987 | 0.94 |
| Apr 24, 1987 | 0.93 |
| Apr 23, 1987 | 0.93 |
| Apr 22, 1987 | 0.92 |
| Apr 21, 1987 | 0.85 |
| Apr 16, 1987 | 0.88 |
| Apr 15, 1987 | 0.82 |
| Apr 14, 1987 | 0.81 |
| Apr 13, 1987 | 0.82 |
| Apr 10, 1987 | 0.82 |
| Apr 9, 1987 | 0.79 |
| Apr 8, 1987 | 0.82 |
| Apr 7, 1987 | 0.81 |
| Apr 6, 1987 | 0.82 |
| Apr 3, 1987 | 0.80 |
| Apr 2, 1987 | 0.79 |
| Apr 1, 1987 | 0.81 |
| Mar 31, 1987 | 0.81 |
| Mar 27, 1987 | 0.81 |
| Mar 25, 1987 | 0.81 |
| Mar 24, 1987 | 0.80 |
| Mar 20, 1987 | 0.79 |
| Mar 19, 1987 | 0.82 |
| Mar 18, 1987 | 0.81 |
| Mar 17, 1987 | 0.79 |
| Mar 16, 1987 | 0.79 |
| Mar 13, 1987 | 0.81 |
| Mar 11, 1987 | 0.81 |
| Mar 9, 1987 | 0.81 |
| Mar 5, 1987 | 0.79 |
| Mar 2, 1987 | 0.79 |
| Feb 26, 1987 | 0.81 |
| Feb 24, 1987 | 0.81 |
| Feb 23, 1987 | 0.80 |
| Feb 20, 1987 | 0.82 |
| Feb 19, 1987 | 0.82 |
| Feb 17, 1987 | 0.82 |
| Feb 13, 1987 | 0.82 |
| Feb 12, 1987 | 0.81 |
| Feb 11, 1987 | 0.81 |
| Feb 10, 1987 | 0.79 |
| Feb 9, 1987 | 0.79 |
| Feb 6, 1987 | 0.78 |
| Feb 5, 1987 | 0.78 |
| Feb 4, 1987 | 0.78 |
| Feb 3, 1987 | 0.78 |
| Feb 2, 1987 | 0.81 |
| Jan 30, 1987 | 0.77 |
| Jan 29, 1987 | 0.79 |
| Jan 28, 1987 | 0.82 |
| Jan 27, 1987 | 0.78 |
| Jan 26, 1987 | 0.78 |
| Jan 23, 1987 | 0.78 |
| Jan 22, 1987 | 0.74 |
| Jan 21, 1987 | 0.72 |
| Jan 20, 1987 | 0.69 |
| Jan 19, 1987 | 0.72 |
| Jan 16, 1987 | 0.72 |
| Jan 15, 1987 | 0.72 |
| Jan 14, 1987 | 0.68 |
| Jan 13, 1987 | 0.67 |
| Jan 9, 1987 | 0.65 |
| Jan 8, 1987 | 0.67 |
| Jan 7, 1987 | 0.63 |
| Jan 6, 1987 | 0.63 |
| Jan 5, 1987 | 0.63 |
| Jan 2, 1987 | 0.62 |
| Dec 31, 1986 | 0.62 |
| Dec 30, 1986 | 0.61 |
| Dec 29, 1986 | 0.63 |
| Dec 24, 1986 | 0.61 |
| Dec 23, 1986 | 0.62 |
| Dec 22, 1986 | 0.61 |
| Dec 19, 1986 | 0.62 |
| Dec 18, 1986 | 0.61 |
| Dec 17, 1986 | 0.63 |
| Dec 16, 1986 | 0.61 |
| Dec 15, 1986 | 0.61 |
| Dec 12, 1986 | 0.62 |
| Dec 11, 1986 | 0.62 |
| Dec 10, 1986 | 0.63 |
| Dec 9, 1986 | 0.63 |
| Dec 8, 1986 | 0.63 |
| Dec 5, 1986 | 0.62 |
| Dec 4, 1986 | 0.63 |
| Dec 3, 1986 | 0.62 |
| Dec 2, 1986 | 0.63 |
| Dec 1, 1986 | 0.63 |
| Nov 28, 1986 | 0.64 |
| Nov 26, 1986 | 0.63 |
| Nov 25, 1986 | 0.65 |
| Nov 24, 1986 | 0.64 |
| Nov 21, 1986 | 0.65 |
| Nov 20, 1986 | 0.63 |
| Nov 19, 1986 | 0.61 |
| Nov 18, 1986 | 0.60 |
| Nov 17, 1986 | 0.61 |
| Nov 14, 1986 | 0.60 |
| Nov 13, 1986 | 0.60 |
| Nov 12, 1986 | 0.60 |
| Nov 11, 1986 | 0.62 |
| Nov 7, 1986 | 0.60 |
| Nov 6, 1986 | 0.60 |
| Nov 5, 1986 | 0.61 |
| Nov 4, 1986 | 0.61 |
| Nov 3, 1986 | 0.61 |
| Oct 31, 1986 | 0.63 |
| Oct 30, 1986 | 0.62 |
| Oct 29, 1986 | 0.61 |
| Oct 28, 1986 | 0.63 |
| Oct 27, 1986 | 0.61 |
| Oct 24, 1986 | 0.61 |
| Oct 23, 1986 | 0.61 |
| Oct 22, 1986 | 0.63 |
| Oct 20, 1986 | 0.62 |
| Oct 14, 1986 | 0.63 |
| Oct 13, 1986 | 0.62 |
| Oct 10, 1986 | 0.63 |
| Oct 8, 1986 | 0.62 |
| Oct 7, 1986 | 0.63 |
| Oct 6, 1986 | 0.63 |
| Oct 3, 1986 | 0.63 |
| Oct 2, 1986 | 0.63 |
| Oct 1, 1986 | 0.64 |
| Sep 30, 1986 | 0.63 |
| Sep 29, 1986 | 0.65 |
| Sep 26, 1986 | 0.66 |
| Sep 25, 1986 | 0.65 |
| Sep 24, 1986 | 0.66 |
| Sep 23, 1986 | 0.66 |
| Sep 22, 1986 | 0.66 |
| Sep 19, 1986 | 0.65 |
| Sep 18, 1986 | 0.65 |
| Sep 17, 1986 | 0.66 |
| Sep 16, 1986 | 0.65 |
| Sep 15, 1986 | 0.66 |
| Sep 12, 1986 | 0.66 |
| Sep 11, 1986 | 0.65 |
| Sep 10, 1986 | 0.63 |
| Sep 9, 1986 | 0.63 |
| Sep 8, 1986 | 0.63 |
| Sep 5, 1986 | 0.65 |
| Sep 4, 1986 | 0.66 |
| Sep 3, 1986 | 0.65 |
| Sep 2, 1986 | 0.65 |
| Aug 29, 1986 | 0.65 |
| Aug 28, 1986 | 0.62 |
| Aug 27, 1986 | 0.61 |
| Aug 26, 1986 | 0.62 |
| Aug 25, 1986 | 0.62 |
| Aug 22, 1986 | 0.61 |
| Aug 21, 1986 | 0.60 |
| Aug 20, 1986 | 0.59 |
| Aug 19, 1986 | 0.59 |
| Aug 18, 1986 | 0.60 |
| Aug 15, 1986 | 0.58 |
| Aug 14, 1986 | 0.56 |
| Aug 13, 1986 | 0.56 |
| Aug 12, 1986 | 0.55 |
| Aug 11, 1986 | 0.55 |
| Aug 8, 1986 | 0.55 |
| Aug 7, 1986 | 0.54 |
| Aug 6, 1986 | 0.55 |
| Aug 5, 1986 | 0.54 |
| Aug 4, 1986 | 0.54 |
| Aug 1, 1986 | 0.53 |
| Jul 31, 1986 | 0.51 |
| Jul 30, 1986 | 0.52 |
| Jul 29, 1986 | 0.52 |
| Jul 28, 1986 | 0.53 |
| Jul 24, 1986 | 0.53 |
| Jul 23, 1986 | 0.53 |
| Jul 22, 1986 | 0.53 |
| Jul 21, 1986 | 0.54 |
| Jul 18, 1986 | 0.54 |
| Jul 17, 1986 | 0.54 |
| Jul 16, 1986 | 0.52 |
| Jul 15, 1986 | 0.51 |
| Jul 14, 1986 | 0.51 |
| Jul 11, 1986 | 0.51 |
| Jul 10, 1986 | 0.51 |
| Jul 9, 1986 | 0.52 |
| Jul 8, 1986 | 0.52 |
| Jul 7, 1986 | 0.53 |
| Jul 3, 1986 | 0.53 |
| Jul 2, 1986 | 0.53 |
| Jul 1, 1986 | 0.53 |
| Jun 30, 1986 | 0.53 |
| Jun 27, 1986 | 0.53 |
| Jun 26, 1986 | 0.52 |
| Jun 25, 1986 | 0.53 |
| Jun 24, 1986 | 0.53 |
| Jun 23, 1986 | 0.53 |
| Jun 20, 1986 | 0.52 |
| Jun 19, 1986 | 0.52 |
| Jun 18, 1986 | 0.53 |
| Jun 16, 1986 | 0.52 |
| Jun 13, 1986 | 0.52 |
| Jun 12, 1986 | 0.52 |
| Jun 11, 1986 | 0.52 |
| Jun 10, 1986 | 0.52 |
| Jun 9, 1986 | 0.52 |
| Jun 6, 1986 | 0.52 |
| Jun 5, 1986 | 0.52 |
| Jun 4, 1986 | 0.52 |
| Jun 3, 1986 | 0.51 |
| Jun 2, 1986 | 0.51 |
| May 30, 1986 | 0.51 |
| May 29, 1986 | 0.51 |
| May 27, 1986 | 0.51 |
| May 23, 1986 | 0.51 |
| May 22, 1986 | 0.51 |
| May 20, 1986 | 0.51 |
| May 19, 1986 | 0.51 |
| May 16, 1986 | 0.52 |
| May 15, 1986 | 0.51 |
| May 14, 1986 | 0.51 |
| May 13, 1986 | 0.52 |
| May 9, 1986 | 0.51 |
| May 8, 1986 | 0.51 |
| May 7, 1986 | 0.51 |
| May 6, 1986 | 0.52 |
| May 5, 1986 | 0.51 |
| May 2, 1986 | 0.51 |
| May 1, 1986 | 0.52 |
| Apr 29, 1986 | 0.52 |
| Apr 28, 1986 | 0.51 |
| Apr 25, 1986 | 0.52 |
| Apr 24, 1986 | 0.51 |
| Apr 23, 1986 | 0.51 |
| Apr 22, 1986 | 0.52 |
| Apr 21, 1986 | 0.53 |
| Apr 18, 1986 | 0.53 |
| Apr 17, 1986 | 0.52 |
| Apr 16, 1986 | 0.52 |
| Apr 15, 1986 | 0.53 |
| Apr 14, 1986 | 0.53 |
| Apr 11, 1986 | 0.53 |
| Apr 10, 1986 | 0.53 |
| Apr 9, 1986 | 0.53 |
| Apr 8, 1986 | 0.52 |
| Apr 7, 1986 | 0.52 |
| Apr 4, 1986 | 0.52 |
| Apr 2, 1986 | 0.51 |
| Apr 1, 1986 | 0.52 |
| Mar 31, 1986 | 0.51 |
| Mar 27, 1986 | 0.51 |
| Mar 26, 1986 | 0.51 |
| Mar 25, 1986 | 0.51 |
| Mar 24, 1986 | 0.51 |
| Mar 21, 1986 | 0.51 |
| Mar 20, 1986 | 0.52 |
| Mar 19, 1986 | 0.53 |
| Mar 18, 1986 | 0.54 |
| Mar 17, 1986 | 0.53 |
| Mar 14, 1986 | 0.52 |
| Mar 13, 1986 | 0.52 |
| Mar 12, 1986 | 0.53 |
| Mar 11, 1986 | 0.53 |
| Mar 10, 1986 | 0.50 |
| Mar 7, 1986 | 0.50 |
| Mar 6, 1986 | 0.48 |
| Mar 5, 1986 | 0.49 |
| Mar 4, 1986 | 0.49 |
| Mar 3, 1986 | 0.49 |
| Feb 28, 1986 | 0.49 |
| Feb 27, 1986 | 0.49 |
| Feb 26, 1986 | 0.49 |
| Feb 25, 1986 | 0.48 |
| Feb 24, 1986 | 0.48 |
| Feb 21, 1986 | 0.48 |
| Feb 20, 1986 | 0.48 |
| Feb 19, 1986 | 0.48 |
| Feb 18, 1986 | 0.48 |
| Feb 13, 1986 | 0.49 |
| Feb 12, 1986 | 0.49 |
| Feb 11, 1986 | 0.48 |
| Feb 10, 1986 | 0.48 |
| Feb 7, 1986 | 0.48 |
| Feb 6, 1986 | 0.49 |
| Feb 4, 1986 | 0.49 |
| Feb 3, 1986 | 0.49 |
| Jan 31, 1986 | 0.49 |
| Jan 30, 1986 | 0.49 |
| Jan 29, 1986 | 0.49 |
| Jan 27, 1986 | 0.48 |
| Jan 24, 1986 | 0.50 |
| Jan 23, 1986 | 0.50 |
| Jan 22, 1986 | 0.49 |
| Jan 21, 1986 | 0.49 |
| Jan 20, 1986 | 0.50 |
| Jan 17, 1986 | 0.50 |
| Jan 16, 1986 | 0.50 |
| Jan 15, 1986 | 0.51 |
| Jan 14, 1986 | 0.51 |
| Jan 13, 1986 | 0.51 |
| Jan 10, 1986 | 0.51 |
| Jan 9, 1986 | 0.51 |
| Jan 8, 1986 | 0.53 |
| Jan 7, 1986 | 0.52 |
| Jan 6, 1986 | 0.52 |
| Jan 2, 1986 | 0.53 |
| Dec 31, 1985 | 0.53 |
| Dec 30, 1985 | 0.51 |
| Dec 27, 1985 | 0.51 |
| Dec 26, 1985 | 0.52 |
| Dec 23, 1985 | 0.52 |
| Dec 20, 1985 | 0.53 |
| Dec 19, 1985 | 0.53 |
| Dec 18, 1985 | 0.52 |
| Dec 17, 1985 | 0.52 |
| Dec 13, 1985 | 0.53 |
| Dec 12, 1985 | 0.53 |
| Dec 11, 1985 | 0.52 |
| Dec 10, 1985 | 0.53 |
| Dec 9, 1985 | 0.53 |
| Dec 6, 1985 | 0.53 |
| Dec 4, 1985 | 0.54 |
| Dec 3, 1985 | 0.53 |
| Dec 2, 1985 | 0.54 |
| Nov 29, 1985 | 0.53 |
| Nov 27, 1985 | 0.54 |
| Nov 25, 1985 | 0.53 |
| Nov 22, 1985 | 0.53 |
| Nov 21, 1985 | 0.54 |
| Nov 20, 1985 | 0.54 |
| Nov 19, 1985 | 0.53 |
| Nov 18, 1985 | 0.53 |
| Nov 15, 1985 | 0.54 |
| Nov 14, 1985 | 0.53 |
| Nov 13, 1985 | 0.53 |
| Nov 12, 1985 | 0.53 |
| Nov 8, 1985 | 0.53 |
| Nov 7, 1985 | 0.53 |
| Nov 5, 1985 | 0.53 |
| Nov 4, 1985 | 0.53 |
| Nov 1, 1985 | 0.54 |
| Oct 31, 1985 | 0.55 |
| Oct 30, 1985 | 0.55 |
| Oct 29, 1985 | 0.56 |
| Oct 28, 1985 | 0.56 |
| Oct 25, 1985 | 0.56 |
| Oct 24, 1985 | 0.56 |
| Oct 23, 1985 | 0.56 |
| Oct 22, 1985 | 0.55 |
| Oct 21, 1985 | 0.53 |
| Oct 18, 1985 | 0.54 |
| Oct 17, 1985 | 0.53 |
| Oct 16, 1985 | 0.52 |
| Oct 14, 1985 | 0.52 |
| Oct 11, 1985 | 0.52 |
| Oct 10, 1985 | 0.52 |
| Oct 4, 1985 | 0.52 |
| Oct 2, 1985 | 0.52 |
| Oct 1, 1985 | 0.53 |
| Sep 30, 1985 | 0.53 |
| Sep 25, 1985 | 0.52 |
| Sep 20, 1985 | 0.52 |
| Sep 19, 1985 | 0.53 |
| Sep 18, 1985 | 0.53 |
| Sep 17, 1985 | 0.54 |
| Sep 16, 1985 | 0.54 |
| Sep 13, 1985 | 0.55 |
| Sep 12, 1985 | 0.55 |
| Sep 11, 1985 | 0.55 |
| Sep 6, 1985 | 0.56 |
| Sep 4, 1985 | 0.54 |
| Sep 3, 1985 | 0.53 |
| Aug 30, 1985 | 0.53 |
| Aug 29, 1985 | 0.52 |
| Aug 28, 1985 | 0.52 |
| Aug 27, 1985 | 0.53 |
| Aug 26, 1985 | 0.53 |
| Aug 22, 1985 | 0.53 |
| Aug 21, 1985 | 0.54 |
| Aug 19, 1985 | 0.54 |
| Aug 16, 1985 | 0.54 |
| Aug 15, 1985 | 0.54 |
| Aug 14, 1985 | 0.54 |
| Aug 13, 1985 | 0.52 |
| Aug 12, 1985 | 0.52 |
| Aug 9, 1985 | 0.50 |
| Aug 6, 1985 | 0.50 |
| Aug 5, 1985 | 0.50 |
| Aug 2, 1985 | 0.50 |
| Aug 1, 1985 | 0.50 |
| Jul 31, 1985 | 0.50 |
| Jul 30, 1985 | 0.50 |
| Jul 29, 1985 | 0.50 |
| Jul 26, 1985 | 0.50 |
| Jul 25, 1985 | 0.50 |
| Jul 22, 1985 | 0.50 |
| Jul 19, 1985 | 0.50 |
| Jul 18, 1985 | 0.50 |
| Jul 16, 1985 | 0.50 |
| Jul 15, 1985 | 0.50 |
| Jul 12, 1985 | 0.50 |
| Jul 10, 1985 | 0.50 |
| Jul 9, 1985 | 0.50 |
| Jul 8, 1985 | 0.49 |
| Jul 5, 1985 | 0.49 |
| Jul 3, 1985 | 0.50 |
| Jul 2, 1985 | 0.50 |
| Jun 28, 1985 | 0.50 |
| Jun 27, 1985 | 0.50 |
| Jun 26, 1985 | 0.50 |
| Jun 25, 1985 | 0.50 |
| Jun 24, 1985 | 0.50 |
| Jun 21, 1985 | 0.49 |
| Jun 20, 1985 | 0.49 |
| Jun 18, 1985 | 0.49 |
| Jun 17, 1985 | 0.49 |
| Jun 13, 1985 | 0.49 |
| Jun 12, 1985 | 0.50 |
| Jun 10, 1985 | 0.49 |
| Jun 7, 1985 | 0.51 |
| Jun 6, 1985 | 0.51 |
| Jun 5, 1985 | 0.51 |
| May 31, 1985 | 0.51 |
| May 30, 1985 | 0.51 |
| May 29, 1985 | 0.51 |
| May 28, 1985 | 0.51 |
| May 24, 1985 | 0.51 |
| May 23, 1985 | 0.52 |
| May 22, 1985 | 0.51 |
| May 21, 1985 | 0.52 |
| May 20, 1985 | 0.52 |
| May 17, 1985 | 0.52 |
| May 16, 1985 | 0.52 |
| May 15, 1985 | 0.53 |
| May 14, 1985 | 0.53 |
| May 13, 1985 | 0.53 |
| May 10, 1985 | 0.54 |
| May 9, 1985 | 0.53 |
| May 8, 1985 | 0.51 |
| May 7, 1985 | 0.51 |
| May 6, 1985 | 0.50 |
| May 3, 1985 | 0.49 |
| May 2, 1985 | 0.49 |
| May 1, 1985 | 0.49 |
| Apr 30, 1985 | 0.49 |
| Apr 29, 1985 | 0.49 |
| Apr 26, 1985 | 0.51 |
| Apr 25, 1985 | 0.51 |
| Apr 24, 1985 | 0.52 |
| Apr 23, 1985 | 0.52 |
| Apr 22, 1985 | 0.52 |
| Apr 19, 1985 | 0.55 |
| Apr 18, 1985 | 0.54 |
| Apr 17, 1985 | 0.54 |
| Apr 16, 1985 | 0.54 |