Trinet (TNET) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 69.98 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 29.44 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 45.68 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.63 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 34.47 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 32.54 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 46.99 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 11.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 6.21 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 13.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.78 |
| May 21, 2026 | 41.78 |
| May 20, 2026 | 42.56 |
| May 19, 2026 | 42.70 |
| May 18, 2026 | 42.79 |
| May 15, 2026 | 40.52 |
| May 14, 2026 | 39.51 |
| May 13, 2026 | 39.64 |
| May 12, 2026 | 41.45 |
| May 11, 2026 | 41.89 |
| May 8, 2026 | 42.80 |
| May 7, 2026 | 42.87 |
| May 6, 2026 | 40.89 |
| May 5, 2026 | 42.40 |
| May 4, 2026 | 42.94 |
| May 1, 2026 | 44.47 |
| Apr 30, 2026 | 45.78 |
| Apr 29, 2026 | 42.85 |
| Apr 28, 2026 | 41.85 |
| Apr 27, 2026 | 40.30 |
| Apr 24, 2026 | 40.11 |
| Apr 23, 2026 | 38.91 |
| Apr 22, 2026 | 40.73 |
| Apr 21, 2026 | 40.57 |
| Apr 20, 2026 | 40.12 |
| Apr 17, 2026 | 38.77 |
| Apr 16, 2026 | 38.85 |
| Apr 15, 2026 | 38.30 |
| Apr 14, 2026 | 37.71 |
| Apr 13, 2026 | 37.31 |
| Apr 10, 2026 | 34.63 |
| Apr 9, 2026 | 36.13 |
| Apr 8, 2026 | 36.28 |
| Apr 7, 2026 | 37.17 |
| Apr 6, 2026 | 37.61 |
| Apr 2, 2026 | 37.80 |
| Apr 1, 2026 | 35.95 |
| Mar 31, 2026 | 36.43 |
| Mar 30, 2026 | 37.74 |
| Mar 27, 2026 | 38.01 |
| Mar 26, 2026 | 37.71 |
| Mar 25, 2026 | 36.99 |
| Mar 24, 2026 | 37.94 |
| Mar 23, 2026 | 38.90 |
| Mar 20, 2026 | 37.83 |
| Mar 19, 2026 | 36.83 |
| Mar 18, 2026 | 37.36 |
| Mar 17, 2026 | 37.64 |
| Mar 16, 2026 | 37.14 |
| Mar 13, 2026 | 36.39 |
| Mar 12, 2026 | 36.13 |
| Mar 11, 2026 | 36.20 |
| Mar 10, 2026 | 36.36 |
| Mar 9, 2026 | 37.20 |
| Mar 6, 2026 | 39.01 |
| Mar 5, 2026 | 37.90 |
| Mar 4, 2026 | 36.92 |
| Mar 3, 2026 | 37.91 |
| Mar 2, 2026 | 37.60 |
| Feb 27, 2026 | 38.08 |
| Feb 26, 2026 | 37.71 |
| Feb 25, 2026 | 35.75 |
| Feb 24, 2026 | 34.40 |
| Feb 23, 2026 | 33.85 |
| Feb 20, 2026 | 38.48 |
| Feb 19, 2026 | 42.68 |
| Feb 18, 2026 | 42.53 |
| Feb 17, 2026 | 41.76 |
| Feb 13, 2026 | 39.82 |
| Feb 12, 2026 | 40.35 |
| Feb 11, 2026 | 45.26 |
| Feb 10, 2026 | 51.43 |
| Feb 9, 2026 | 52.90 |
| Feb 6, 2026 | 55.96 |
| Feb 5, 2026 | 55.73 |
| Feb 4, 2026 | 56.65 |
| Feb 3, 2026 | 57.92 |
| Feb 2, 2026 | 62.59 |
| Jan 30, 2026 | 61.24 |
| Jan 29, 2026 | 58.46 |
| Jan 28, 2026 | 57.73 |
| Jan 27, 2026 | 60.99 |
| Jan 26, 2026 | 62.85 |
| Jan 23, 2026 | 62.72 |
| Jan 22, 2026 | 63.59 |
| Jan 21, 2026 | 62.87 |
| Jan 20, 2026 | 60.63 |
| Jan 16, 2026 | 62.70 |
| Jan 15, 2026 | 63.21 |
| Jan 14, 2026 | 62.13 |
| Jan 13, 2026 | 61.53 |
| Jan 12, 2026 | 62.60 |
| Jan 9, 2026 | 62.47 |
| Jan 8, 2026 | 62.05 |
| Jan 7, 2026 | 60.49 |
| Jan 6, 2026 | 61.02 |
| Jan 5, 2026 | 60.22 |
| Jan 2, 2026 | 57.17 |
| Dec 31, 2025 | 59.13 |
| Dec 30, 2025 | 59.44 |
| Dec 29, 2025 | 59.35 |
| Dec 26, 2025 | 58.65 |
| Dec 24, 2025 | 57.93 |
| Dec 23, 2025 | 57.54 |
| Dec 22, 2025 | 58.89 |
| Dec 19, 2025 | 58.28 |
| Dec 18, 2025 | 59.83 |
| Dec 17, 2025 | 61.51 |
| Dec 16, 2025 | 60.69 |
| Dec 15, 2025 | 60.11 |
| Dec 12, 2025 | 59.29 |
| Dec 11, 2025 | 58.31 |
| Dec 10, 2025 | 56.26 |
| Dec 9, 2025 | 55.77 |
| Dec 8, 2025 | 56.36 |
| Dec 5, 2025 | 56.99 |
| Dec 4, 2025 | 57.72 |
| Dec 3, 2025 | 58.06 |
| Dec 2, 2025 | 57.34 |
| Dec 1, 2025 | 58.14 |
| Nov 28, 2025 | 58.60 |
| Nov 26, 2025 | 58.49 |
| Nov 25, 2025 | 58.82 |
| Nov 24, 2025 | 57.50 |
| Nov 21, 2025 | 57.77 |
| Nov 20, 2025 | 54.86 |
| Nov 19, 2025 | 55.00 |
| Nov 18, 2025 | 55.27 |
| Nov 17, 2025 | 54.78 |
| Nov 14, 2025 | 55.70 |
| Nov 13, 2025 | 55.92 |
| Nov 12, 2025 | 55.53 |
| Nov 11, 2025 | 56.34 |
| Nov 10, 2025 | 54.52 |
| Nov 7, 2025 | 55.78 |
| Nov 6, 2025 | 55.22 |
| Nov 5, 2025 | 58.15 |
| Nov 4, 2025 | 58.01 |
| Nov 3, 2025 | 60.02 |
| Oct 31, 2025 | 60.00 |
| Oct 30, 2025 | 61.23 |
| Oct 29, 2025 | 58.61 |
| Oct 28, 2025 | 62.75 |
| Oct 27, 2025 | 62.25 |
| Oct 24, 2025 | 63.33 |
| Oct 23, 2025 | 62.69 |
| Oct 22, 2025 | 61.74 |
| Oct 21, 2025 | 61.93 |
| Oct 20, 2025 | 61.17 |
| Oct 17, 2025 | 61.21 |
| Oct 16, 2025 | 60.45 |
| Oct 15, 2025 | 60.93 |
| Oct 14, 2025 | 62.94 |
| Oct 13, 2025 | 62.49 |
| Oct 10, 2025 | 61.52 |
| Oct 9, 2025 | 63.80 |
| Oct 8, 2025 | 64.94 |
| Oct 7, 2025 | 64.69 |
| Oct 6, 2025 | 66.17 |
| Oct 3, 2025 | 66.02 |
| Oct 2, 2025 | 64.30 |
| Oct 1, 2025 | 65.45 |
| Sep 30, 2025 | 66.89 |
| Sep 29, 2025 | 68.05 |
| Sep 26, 2025 | 67.58 |
| Sep 25, 2025 | 65.55 |
| Sep 24, 2025 | 68.03 |
| Sep 23, 2025 | 67.94 |
| Sep 22, 2025 | 68.70 |
| Sep 19, 2025 | 68.04 |
| Sep 18, 2025 | 68.02 |
| Sep 17, 2025 | 68.06 |
| Sep 16, 2025 | 68.49 |
| Sep 15, 2025 | 68.51 |
| Sep 12, 2025 | 69.01 |
| Sep 11, 2025 | 71.56 |
| Sep 10, 2025 | 68.00 |
| Sep 9, 2025 | 68.26 |
| Sep 8, 2025 | 69.54 |
| Sep 5, 2025 | 70.66 |
| Sep 4, 2025 | 71.59 |
| Sep 3, 2025 | 71.19 |
| Sep 2, 2025 | 71.22 |
| Aug 29, 2025 | 72.42 |
| Aug 28, 2025 | 71.06 |
| Aug 27, 2025 | 71.12 |
| Aug 26, 2025 | 69.70 |
| Aug 25, 2025 | 68.57 |
| Aug 22, 2025 | 69.00 |
| Aug 21, 2025 | 65.56 |
| Aug 20, 2025 | 66.31 |
| Aug 19, 2025 | 66.80 |
| Aug 18, 2025 | 65.59 |
| Aug 15, 2025 | 65.35 |
| Aug 14, 2025 | 66.00 |
| Aug 13, 2025 | 67.06 |
| Aug 12, 2025 | 64.47 |
| Aug 11, 2025 | 62.83 |
| Aug 8, 2025 | 63.57 |
| Aug 7, 2025 | 63.80 |
| Aug 6, 2025 | 63.43 |
| Aug 5, 2025 | 63.03 |
| Aug 4, 2025 | 63.21 |
| Aug 1, 2025 | 63.30 |
| Jul 31, 2025 | 67.81 |
| Jul 30, 2025 | 69.08 |
| Jul 29, 2025 | 70.20 |
| Jul 28, 2025 | 70.23 |
| Jul 25, 2025 | 68.83 |
| Jul 24, 2025 | 65.72 |
| Jul 23, 2025 | 66.00 |
| Jul 22, 2025 | 65.61 |
| Jul 21, 2025 | 63.74 |
| Jul 18, 2025 | 63.90 |
| Jul 17, 2025 | 64.67 |
| Jul 16, 2025 | 65.64 |
| Jul 15, 2025 | 65.83 |
| Jul 14, 2025 | 68.99 |
| Jul 11, 2025 | 68.71 |
| Jul 10, 2025 | 71.20 |
| Jul 9, 2025 | 71.64 |
| Jul 8, 2025 | 72.12 |
| Jul 7, 2025 | 71.67 |
| Jul 3, 2025 | 74.36 |
| Jul 2, 2025 | 74.01 |
| Jul 1, 2025 | 75.19 |
| Jun 30, 2025 | 73.14 |
| Jun 27, 2025 | 72.67 |
| Jun 26, 2025 | 73.42 |
| Jun 25, 2025 | 72.97 |
| Jun 24, 2025 | 75.13 |
| Jun 23, 2025 | 74.50 |
| Jun 20, 2025 | 74.72 |
| Jun 18, 2025 | 75.12 |
| Jun 17, 2025 | 76.51 |
| Jun 16, 2025 | 77.58 |
| Jun 13, 2025 | 75.89 |
| Jun 12, 2025 | 78.76 |
| Jun 11, 2025 | 78.83 |
| Jun 10, 2025 | 81.85 |
| Jun 9, 2025 | 82.64 |
| Jun 6, 2025 | 83.26 |
| Jun 5, 2025 | 82.75 |
| Jun 4, 2025 | 83.49 |
| Jun 3, 2025 | 82.32 |
| Jun 2, 2025 | 82.24 |
| May 30, 2025 | 83.21 |
| May 29, 2025 | 82.14 |
| May 28, 2025 | 81.27 |
| May 27, 2025 | 82.44 |
| May 23, 2025 | 81.18 |
| May 22, 2025 | 81.82 |
| May 21, 2025 | 83.11 |
| May 20, 2025 | 85.46 |
| May 19, 2025 | 86.45 |
| May 16, 2025 | 85.99 |
| May 15, 2025 | 85.50 |
| May 14, 2025 | 83.88 |
| May 13, 2025 | 83.85 |
| May 12, 2025 | 84.47 |
| May 9, 2025 | 81.93 |
| May 8, 2025 | 82.19 |
| May 7, 2025 | 80.96 |
| May 6, 2025 | 79.40 |
| May 5, 2025 | 80.66 |
| May 2, 2025 | 80.46 |
| May 1, 2025 | 78.77 |
| Apr 30, 2025 | 78.33 |
| Apr 29, 2025 | 78.36 |
| Apr 28, 2025 | 79.48 |
| Apr 25, 2025 | 77.29 |
| Apr 24, 2025 | 77.58 |
| Apr 23, 2025 | 76.83 |
| Apr 22, 2025 | 76.20 |
| Apr 21, 2025 | 74.31 |
| Apr 17, 2025 | 76.43 |
| Apr 16, 2025 | 78.43 |
| Apr 15, 2025 | 78.75 |
| Apr 14, 2025 | 79.72 |
| Apr 11, 2025 | 78.63 |
| Apr 10, 2025 | 76.75 |
| Apr 9, 2025 | 77.84 |
| Apr 8, 2025 | 72.68 |
| Apr 7, 2025 | 73.65 |
| Apr 4, 2025 | 73.73 |
| Apr 3, 2025 | 77.19 |
| Apr 2, 2025 | 79.54 |
| Apr 1, 2025 | 79.39 |
| Mar 31, 2025 | 79.24 |
| Mar 28, 2025 | 79.06 |
| Mar 27, 2025 | 80.90 |
| Mar 26, 2025 | 79.10 |
| Mar 25, 2025 | 78.46 |
| Mar 24, 2025 | 79.73 |
| Mar 21, 2025 | 76.69 |
| Mar 20, 2025 | 78.86 |
| Mar 19, 2025 | 79.12 |
| Mar 18, 2025 | 79.62 |
| Mar 17, 2025 | 77.78 |
| Mar 14, 2025 | 74.95 |
| Mar 13, 2025 | 73.30 |
| Mar 12, 2025 | 72.18 |
| Mar 11, 2025 | 73.07 |
| Mar 10, 2025 | 74.15 |
| Mar 7, 2025 | 75.62 |
| Mar 6, 2025 | 74.61 |
| Mar 5, 2025 | 74.86 |
| Mar 4, 2025 | 73.01 |
| Mar 3, 2025 | 72.80 |
| Feb 28, 2025 | 73.71 |
| Feb 27, 2025 | 73.18 |
| Feb 26, 2025 | 71.50 |
| Feb 25, 2025 | 71.67 |
| Feb 24, 2025 | 69.03 |
| Feb 21, 2025 | 66.51 |
| Feb 20, 2025 | 69.75 |
| Feb 19, 2025 | 72.58 |
| Feb 18, 2025 | 72.14 |
| Feb 14, 2025 | 77.59 |
| Feb 13, 2025 | 78.49 |
| Feb 12, 2025 | 92.13 |
| Feb 11, 2025 | 92.14 |
| Feb 10, 2025 | 93.96 |
| Feb 7, 2025 | 88.01 |
| Feb 6, 2025 | 90.41 |
| Feb 5, 2025 | 91.24 |
| Feb 4, 2025 | 92.72 |
| Feb 3, 2025 | 92.32 |
| Jan 31, 2025 | 93.39 |
| Jan 30, 2025 | 91.57 |
| Jan 29, 2025 | 94.56 |
| Jan 28, 2025 | 94.66 |
| Jan 27, 2025 | 95.72 |
| Jan 24, 2025 | 93.76 |
| Jan 23, 2025 | 94.35 |
| Jan 22, 2025 | 94.31 |
| Jan 21, 2025 | 93.73 |
| Jan 17, 2025 | 90.37 |
| Jan 16, 2025 | 92.26 |
| Jan 15, 2025 | 92.91 |
| Jan 14, 2025 | 91.87 |
| Jan 13, 2025 | 91.45 |
| Jan 10, 2025 | 89.83 |
| Jan 8, 2025 | 90.19 |
| Jan 7, 2025 | 90.23 |
| Jan 6, 2025 | 89.80 |
| Jan 3, 2025 | 91.42 |
| Jan 2, 2025 | 89.50 |
| Dec 31, 2024 | 90.77 |
| Dec 30, 2024 | 90.68 |
| Dec 27, 2024 | 90.25 |
| Dec 26, 2024 | 90.29 |
| Dec 24, 2024 | 90.50 |
| Dec 23, 2024 | 89.67 |
| Dec 20, 2024 | 90.06 |
| Dec 19, 2024 | 88.57 |
| Dec 18, 2024 | 89.21 |
| Dec 17, 2024 | 90.91 |
| Dec 16, 2024 | 91.53 |
| Dec 13, 2024 | 95.42 |
| Dec 12, 2024 | 94.89 |
| Dec 11, 2024 | 94.86 |
| Dec 10, 2024 | 94.24 |
| Dec 9, 2024 | 92.92 |
| Dec 6, 2024 | 94.69 |
| Dec 5, 2024 | 94.44 |
| Dec 4, 2024 | 93.91 |
| Dec 3, 2024 | 92.70 |
| Dec 2, 2024 | 94.27 |
| Nov 29, 2024 | 93.43 |
| Nov 27, 2024 | 92.90 |
| Nov 26, 2024 | 92.93 |
| Nov 25, 2024 | 94.06 |
| Nov 22, 2024 | 93.00 |
| Nov 21, 2024 | 92.31 |
| Nov 20, 2024 | 94.20 |
| Nov 19, 2024 | 89.04 |
| Nov 18, 2024 | 87.89 |
| Nov 15, 2024 | 91.71 |
| Nov 14, 2024 | 96.30 |
| Nov 13, 2024 | 97.25 |
| Nov 12, 2024 | 95.82 |
| Nov 11, 2024 | 96.29 |
| Nov 8, 2024 | 92.74 |
| Nov 7, 2024 | 92.99 |
| Nov 6, 2024 | 93.08 |
| Nov 5, 2024 | 83.82 |
| Nov 4, 2024 | 82.00 |
| Nov 1, 2024 | 84.03 |
| Oct 31, 2024 | 84.89 |
| Oct 30, 2024 | 85.64 |
| Oct 29, 2024 | 86.83 |
| Oct 28, 2024 | 82.65 |
| Oct 25, 2024 | 80.31 |
| Oct 24, 2024 | 91.63 |
| Oct 23, 2024 | 93.31 |
| Oct 22, 2024 | 92.04 |
| Oct 21, 2024 | 91.26 |
| Oct 18, 2024 | 93.79 |
| Oct 17, 2024 | 96.93 |
| Oct 16, 2024 | 96.38 |
| Oct 15, 2024 | 96.82 |
| Oct 14, 2024 | 98.03 |
| Oct 11, 2024 | 97.50 |
| Oct 10, 2024 | 96.66 |
| Oct 9, 2024 | 97.58 |
| Oct 8, 2024 | 96.52 |
| Oct 7, 2024 | 96.66 |
| Oct 4, 2024 | 98.20 |
| Oct 3, 2024 | 96.98 |
| Oct 2, 2024 | 96.14 |
| Oct 1, 2024 | 96.50 |
| Sep 30, 2024 | 96.97 |
| Sep 27, 2024 | 96.21 |
| Sep 26, 2024 | 95.61 |
| Sep 25, 2024 | 95.31 |
| Sep 24, 2024 | 95.84 |
| Sep 23, 2024 | 96.61 |
| Sep 20, 2024 | 96.79 |
| Sep 19, 2024 | 98.41 |
| Sep 18, 2024 | 97.65 |
| Sep 17, 2024 | 97.29 |
| Sep 16, 2024 | 97.98 |
| Sep 13, 2024 | 97.85 |
| Sep 12, 2024 | 96.00 |
| Sep 11, 2024 | 95.16 |
| Sep 10, 2024 | 94.31 |
| Sep 9, 2024 | 92.97 |
| Sep 6, 2024 | 94.07 |
| Sep 5, 2024 | 97.19 |
| Sep 4, 2024 | 99.79 |
| Sep 3, 2024 | 99.68 |
| Aug 30, 2024 | 102.83 |
| Aug 29, 2024 | 102.90 |
| Aug 28, 2024 | 102.54 |
| Aug 27, 2024 | 102.06 |
| Aug 26, 2024 | 101.08 |
| Aug 23, 2024 | 102.60 |
| Aug 22, 2024 | 98.74 |
| Aug 21, 2024 | 96.50 |
| Aug 20, 2024 | 95.68 |
| Aug 19, 2024 | 96.89 |
| Aug 16, 2024 | 95.86 |
| Aug 15, 2024 | 95.62 |
| Aug 14, 2024 | 93.34 |
| Aug 13, 2024 | 93.30 |
| Aug 12, 2024 | 92.56 |
| Aug 9, 2024 | 93.53 |
| Aug 8, 2024 | 94.12 |
| Aug 7, 2024 | 92.88 |
| Aug 6, 2024 | 95.20 |
| Aug 5, 2024 | 96.42 |
| Aug 2, 2024 | 100.47 |
| Aug 1, 2024 | 102.12 |
| Jul 31, 2024 | 104.25 |
| Jul 30, 2024 | 106.44 |
| Jul 29, 2024 | 103.87 |
| Jul 26, 2024 | 110.99 |
| Jul 25, 2024 | 108.85 |
| Jul 24, 2024 | 108.01 |
| Jul 23, 2024 | 108.05 |
| Jul 22, 2024 | 108.87 |
| Jul 19, 2024 | 107.80 |
| Jul 18, 2024 | 107.49 |
| Jul 17, 2024 | 109.68 |
| Jul 16, 2024 | 109.67 |
| Jul 15, 2024 | 108.10 |
| Jul 12, 2024 | 101.17 |
| Jul 11, 2024 | 101.10 |
| Jul 10, 2024 | 97.07 |
| Jul 9, 2024 | 97.72 |
| Jul 8, 2024 | 98.39 |
| Jul 5, 2024 | 98.40 |
| Jul 3, 2024 | 99.34 |
| Jul 2, 2024 | 99.66 |
| Jul 1, 2024 | 99.10 |
| Jun 28, 2024 | 100.00 |
| Jun 27, 2024 | 100.23 |
| Jun 26, 2024 | 100.40 |
| Jun 25, 2024 | 102.16 |
| Jun 24, 2024 | 103.50 |
| Jun 21, 2024 | 103.35 |
| Jun 20, 2024 | 103.75 |
| Jun 18, 2024 | 102.85 |
| Jun 17, 2024 | 102.30 |
| Jun 14, 2024 | 102.43 |
| Jun 13, 2024 | 102.18 |
| Jun 12, 2024 | 104.42 |
| Jun 11, 2024 | 105.11 |
| Jun 10, 2024 | 105.10 |
| Jun 7, 2024 | 105.81 |
| Jun 6, 2024 | 105.25 |
| Jun 5, 2024 | 105.45 |
| Jun 4, 2024 | 105.15 |
| Jun 3, 2024 | 104.80 |
| May 31, 2024 | 103.97 |
| May 30, 2024 | 104.04 |
| May 29, 2024 | 105.46 |
| May 28, 2024 | 106.95 |
| May 24, 2024 | 107.54 |
| May 23, 2024 | 107.35 |
| May 22, 2024 | 106.76 |
| May 21, 2024 | 104.47 |
| May 20, 2024 | 102.86 |
| May 17, 2024 | 103.92 |
| May 16, 2024 | 103.19 |
| May 15, 2024 | 102.79 |
| May 14, 2024 | 101.03 |
| May 13, 2024 | 101.99 |
| May 10, 2024 | 103.46 |
| May 9, 2024 | 102.48 |
| May 8, 2024 | 103.23 |
| May 7, 2024 | 105.01 |
| May 6, 2024 | 102.32 |
| May 3, 2024 | 101.13 |
| May 2, 2024 | 101.93 |
| May 1, 2024 | 101.75 |
| Apr 30, 2024 | 100.37 |
| Apr 29, 2024 | 103.31 |
| Apr 26, 2024 | 105.72 |
| Apr 25, 2024 | 126.78 |
| Apr 24, 2024 | 127.60 |
| Apr 23, 2024 | 129.66 |
| Apr 22, 2024 | 129.68 |
| Apr 19, 2024 | 128.26 |
| Apr 18, 2024 | 129.50 |
| Apr 17, 2024 | 129.12 |
| Apr 16, 2024 | 126.81 |
| Apr 15, 2024 | 126.73 |
| Apr 12, 2024 | 128.05 |
| Apr 11, 2024 | 131.17 |
| Apr 10, 2024 | 129.80 |
| Apr 9, 2024 | 130.98 |
| Apr 8, 2024 | 129.65 |
| Apr 5, 2024 | 128.82 |
| Apr 4, 2024 | 127.85 |
| Apr 3, 2024 | 133.56 |
| Apr 2, 2024 | 132.30 |
| Apr 1, 2024 | 132.41 |
| Mar 28, 2024 | 132.49 |
| Mar 27, 2024 | 132.26 |
| Mar 26, 2024 | 131.66 |
| Mar 25, 2024 | 131.20 |
| Mar 22, 2024 | 131.78 |
| Mar 21, 2024 | 132.21 |
| Mar 20, 2024 | 129.92 |
| Mar 19, 2024 | 129.00 |
| Mar 18, 2024 | 127.11 |
| Mar 15, 2024 | 125.65 |
| Mar 14, 2024 | 126.10 |
| Mar 13, 2024 | 126.24 |
| Mar 12, 2024 | 124.77 |
| Mar 11, 2024 | 123.23 |
| Mar 8, 2024 | 126.05 |
| Mar 7, 2024 | 125.31 |
| Mar 6, 2024 | 125.17 |
| Mar 5, 2024 | 124.58 |
| Mar 4, 2024 | 127.17 |
| Mar 1, 2024 | 127.60 |
| Feb 29, 2024 | 128.01 |
| Feb 28, 2024 | 128.16 |
| Feb 27, 2024 | 131.20 |
| Feb 26, 2024 | 129.50 |
| Feb 23, 2024 | 128.36 |
| Feb 22, 2024 | 124.60 |
| Feb 21, 2024 | 123.42 |
| Feb 20, 2024 | 123.24 |
| Feb 16, 2024 | 127.18 |
| Feb 15, 2024 | 117.34 |
| Feb 14, 2024 | 113.15 |
| Feb 13, 2024 | 111.68 |
| Feb 12, 2024 | 113.66 |
| Feb 9, 2024 | 112.63 |
| Feb 8, 2024 | 112.04 |
| Feb 7, 2024 | 114.67 |
| Feb 6, 2024 | 115.99 |
| Feb 5, 2024 | 114.97 |
| Feb 2, 2024 | 114.92 |
| Feb 1, 2024 | 114.97 |
| Jan 31, 2024 | 113.70 |
| Jan 30, 2024 | 115.72 |
| Jan 29, 2024 | 116.26 |
| Jan 26, 2024 | 115.49 |
| Jan 25, 2024 | 114.91 |
| Jan 24, 2024 | 116.18 |
| Jan 23, 2024 | 117.08 |
| Jan 22, 2024 | 116.29 |
| Jan 19, 2024 | 116.30 |
| Jan 18, 2024 | 114.88 |
| Jan 17, 2024 | 117.71 |
| Jan 16, 2024 | 115.68 |
| Jan 12, 2024 | 114.91 |
| Jan 11, 2024 | 117.11 |
| Jan 10, 2024 | 117.46 |
| Jan 9, 2024 | 118.05 |
| Jan 8, 2024 | 119.79 |
| Jan 5, 2024 | 114.70 |
| Jan 4, 2024 | 116.88 |
| Jan 3, 2024 | 115.68 |
| Jan 2, 2024 | 117.86 |
| Dec 29, 2023 | 118.93 |
| Dec 28, 2023 | 119.10 |
| Dec 27, 2023 | 119.39 |
| Dec 26, 2023 | 120.02 |
| Dec 22, 2023 | 118.73 |
| Dec 21, 2023 | 119.69 |
| Dec 20, 2023 | 120.10 |
| Dec 19, 2023 | 121.54 |
| Dec 18, 2023 | 121.78 |
| Dec 15, 2023 | 120.35 |
| Dec 14, 2023 | 121.47 |
| Dec 13, 2023 | 121.18 |
| Dec 12, 2023 | 120.71 |
| Dec 11, 2023 | 117.32 |
| Dec 8, 2023 | 114.74 |
| Dec 7, 2023 | 114.61 |
| Dec 6, 2023 | 115.10 |
| Dec 5, 2023 | 116.32 |
| Dec 4, 2023 | 118.30 |
| Dec 1, 2023 | 118.19 |
| Nov 30, 2023 | 115.93 |
| Nov 29, 2023 | 113.93 |
| Nov 28, 2023 | 114.74 |
| Nov 27, 2023 | 114.29 |
| Nov 24, 2023 | 112.86 |
| Nov 22, 2023 | 112.95 |
| Nov 21, 2023 | 111.03 |
| Nov 20, 2023 | 111.16 |
| Nov 17, 2023 | 112.50 |
| Nov 16, 2023 | 109.77 |
| Nov 15, 2023 | 112.46 |
| Nov 14, 2023 | 112.79 |
| Nov 13, 2023 | 109.85 |
| Nov 10, 2023 | 108.99 |
| Nov 9, 2023 | 107.67 |
| Nov 8, 2023 | 105.49 |
| Nov 7, 2023 | 106.02 |
| Nov 6, 2023 | 103.84 |
| Nov 3, 2023 | 104.23 |
| Nov 2, 2023 | 102.91 |
| Nov 1, 2023 | 101.62 |
| Oct 31, 2023 | 102.75 |
| Oct 30, 2023 | 102.87 |
| Oct 27, 2023 | 104.24 |
| Oct 26, 2023 | 109.99 |
| Oct 25, 2023 | 108.92 |
| Oct 24, 2023 | 112.93 |
| Oct 23, 2023 | 112.34 |
| Oct 20, 2023 | 113.38 |
| Oct 19, 2023 | 115.07 |
| Oct 18, 2023 | 117.29 |
| Oct 17, 2023 | 119.92 |
| Oct 16, 2023 | 120.40 |
| Oct 13, 2023 | 119.17 |
| Oct 12, 2023 | 119.28 |
| Oct 11, 2023 | 119.41 |
| Oct 10, 2023 | 119.61 |
| Oct 9, 2023 | 120.29 |
| Oct 6, 2023 | 118.81 |
| Oct 5, 2023 | 116.36 |
| Oct 4, 2023 | 115.79 |
| Oct 3, 2023 | 114.20 |
| Oct 2, 2023 | 115.93 |
| Sep 29, 2023 | 116.48 |
| Sep 28, 2023 | 117.52 |
| Sep 27, 2023 | 116.90 |
| Sep 26, 2023 | 113.18 |
| Sep 25, 2023 | 115.36 |
| Sep 22, 2023 | 114.69 |
| Sep 21, 2023 | 116.12 |
| Sep 20, 2023 | 117.19 |
| Sep 19, 2023 | 116.51 |
| Sep 18, 2023 | 114.94 |
| Sep 15, 2023 | 118.03 |
| Sep 14, 2023 | 117.33 |
| Sep 13, 2023 | 114.51 |
| Sep 12, 2023 | 112.95 |
| Sep 11, 2023 | 112.93 |
| Sep 8, 2023 | 113.00 |
| Sep 7, 2023 | 111.65 |
| Sep 6, 2023 | 109.95 |
| Sep 5, 2023 | 109.38 |
| Sep 1, 2023 | 110.97 |
| Aug 31, 2023 | 110.93 |
| Aug 30, 2023 | 107.34 |
| Aug 29, 2023 | 106.00 |
| Aug 28, 2023 | 106.29 |
| Aug 25, 2023 | 106.06 |
| Aug 24, 2023 | 105.58 |
| Aug 23, 2023 | 106.45 |
| Aug 22, 2023 | 105.15 |
| Aug 21, 2023 | 105.26 |
| Aug 18, 2023 | 105.34 |
| Aug 17, 2023 | 104.78 |
| Aug 16, 2023 | 105.44 |
| Aug 15, 2023 | 106.42 |
| Aug 14, 2023 | 106.51 |
| Aug 11, 2023 | 105.94 |
| Aug 10, 2023 | 105.03 |
| Aug 9, 2023 | 104.79 |
| Aug 8, 2023 | 105.26 |
| Aug 7, 2023 | 105.49 |
| Aug 4, 2023 | 104.29 |
| Aug 3, 2023 | 104.27 |
| Aug 2, 2023 | 103.68 |
| Aug 1, 2023 | 104.61 |
| Jul 31, 2023 | 105.23 |
| Jul 28, 2023 | 100.41 |
| Jul 27, 2023 | 101.00 |
| Jul 26, 2023 | 95.66 |
| Jul 25, 2023 | 96.53 |
| Jul 24, 2023 | 97.84 |
| Jul 21, 2023 | 96.80 |
| Jul 20, 2023 | 97.90 |
| Jul 19, 2023 | 98.19 |
| Jul 18, 2023 | 98.36 |
| Jul 17, 2023 | 97.94 |
| Jul 14, 2023 | 95.20 |
| Jul 13, 2023 | 92.80 |
| Jul 12, 2023 | 92.00 |
| Jul 11, 2023 | 93.11 |
| Jul 10, 2023 | 92.52 |
| Jul 7, 2023 | 91.02 |
| Jul 6, 2023 | 92.26 |
| Jul 5, 2023 | 94.13 |
| Jul 3, 2023 | 96.00 |
| Jun 30, 2023 | 94.97 |
| Jun 29, 2023 | 94.96 |
| Jun 28, 2023 | 94.86 |
| Jun 27, 2023 | 94.73 |
| Jun 26, 2023 | 94.27 |
| Jun 23, 2023 | 94.35 |
| Jun 22, 2023 | 96.59 |
| Jun 21, 2023 | 97.26 |
| Jun 20, 2023 | 97.82 |
| Jun 16, 2023 | 98.03 |
| Jun 15, 2023 | 98.55 |
| Jun 14, 2023 | 99.61 |
| Jun 13, 2023 | 103.00 |
| Jun 12, 2023 | 103.35 |
| Jun 9, 2023 | 106.85 |
| Jun 8, 2023 | 97.32 |
| Jun 7, 2023 | 97.67 |
| Jun 6, 2023 | 95.37 |
| Jun 5, 2023 | 93.17 |
| Jun 2, 2023 | 94.53 |
| Jun 1, 2023 | 91.62 |
| May 31, 2023 | 88.87 |
| May 30, 2023 | 88.34 |
| May 26, 2023 | 89.78 |
| May 25, 2023 | 89.47 |
| May 24, 2023 | 89.91 |
| May 23, 2023 | 92.42 |
| May 22, 2023 | 93.57 |
| May 19, 2023 | 92.39 |
| May 18, 2023 | 92.47 |
| May 17, 2023 | 91.95 |
| May 16, 2023 | 90.84 |
| May 15, 2023 | 93.27 |
| May 12, 2023 | 91.76 |
| May 11, 2023 | 88.81 |
| May 10, 2023 | 90.24 |
| May 9, 2023 | 90.43 |
| May 8, 2023 | 90.69 |
| May 5, 2023 | 91.51 |
| May 4, 2023 | 89.88 |
| May 3, 2023 | 94.25 |
| May 2, 2023 | 93.14 |
| May 1, 2023 | 92.26 |
| Apr 28, 2023 | 92.78 |
| Apr 27, 2023 | 90.97 |
| Apr 26, 2023 | 82.00 |
| Apr 25, 2023 | 82.00 |
| Apr 24, 2023 | 85.77 |
| Apr 21, 2023 | 85.54 |
| Apr 20, 2023 | 84.61 |
| Apr 19, 2023 | 84.18 |
| Apr 18, 2023 | 84.99 |
| Apr 17, 2023 | 84.76 |
| Apr 14, 2023 | 83.98 |
| Apr 13, 2023 | 85.07 |
| Apr 12, 2023 | 83.99 |
| Apr 11, 2023 | 82.71 |
| Apr 10, 2023 | 81.66 |
| Apr 6, 2023 | 80.18 |
| Apr 5, 2023 | 80.53 |
| Apr 4, 2023 | 80.66 |
| Apr 3, 2023 | 80.28 |
| Mar 31, 2023 | 80.61 |
| Mar 30, 2023 | 78.83 |
| Mar 29, 2023 | 77.71 |
| Mar 28, 2023 | 77.23 |
| Mar 27, 2023 | 76.74 |
| Mar 24, 2023 | 76.45 |
| Mar 23, 2023 | 76.61 |
| Mar 22, 2023 | 77.37 |
| Mar 21, 2023 | 78.69 |
| Mar 20, 2023 | 77.72 |
| Mar 17, 2023 | 76.69 |
| Mar 16, 2023 | 77.75 |
| Mar 15, 2023 | 77.00 |
| Mar 14, 2023 | 77.80 |
| Mar 13, 2023 | 75.74 |
| Mar 10, 2023 | 79.90 |
| Mar 9, 2023 | 83.58 |
| Mar 8, 2023 | 84.77 |
| Mar 7, 2023 | 85.13 |
| Mar 6, 2023 | 84.43 |
| Mar 3, 2023 | 83.95 |
| Mar 2, 2023 | 83.57 |
| Mar 1, 2023 | 82.60 |
| Feb 28, 2023 | 82.87 |
| Feb 27, 2023 | 84.23 |
| Feb 24, 2023 | 84.08 |
| Feb 23, 2023 | 86.00 |
| Feb 22, 2023 | 86.90 |
| Feb 21, 2023 | 87.09 |
| Feb 17, 2023 | 91.05 |
| Feb 16, 2023 | 88.08 |
| Feb 15, 2023 | 80.37 |
| Feb 14, 2023 | 78.83 |
| Feb 13, 2023 | 78.23 |
| Feb 10, 2023 | 77.81 |
| Feb 9, 2023 | 77.17 |
| Feb 8, 2023 | 77.49 |
| Feb 7, 2023 | 76.76 |
| Feb 6, 2023 | 76.46 |
| Feb 3, 2023 | 78.25 |
| Feb 2, 2023 | 79.46 |
| Feb 1, 2023 | 75.44 |
| Jan 31, 2023 | 75.45 |
| Jan 30, 2023 | 74.35 |
| Jan 27, 2023 | 74.98 |
| Jan 26, 2023 | 76.04 |
| Jan 25, 2023 | 75.08 |
| Jan 24, 2023 | 76.05 |
| Jan 23, 2023 | 76.11 |
| Jan 20, 2023 | 76.10 |
| Jan 19, 2023 | 73.73 |
| Jan 18, 2023 | 73.64 |
| Jan 17, 2023 | 73.08 |
| Jan 13, 2023 | 74.88 |
| Jan 12, 2023 | 74.22 |
| Jan 11, 2023 | 73.97 |
| Jan 10, 2023 | 73.69 |
| Jan 9, 2023 | 72.29 |
| Jan 6, 2023 | 72.55 |
| Jan 5, 2023 | 69.57 |
| Jan 4, 2023 | 70.19 |
| Jan 3, 2023 | 69.38 |
| Dec 30, 2022 | 67.80 |
| Dec 29, 2022 | 68.31 |
| Dec 28, 2022 | 65.98 |
| Dec 27, 2022 | 66.32 |
| Dec 23, 2022 | 65.41 |
| Dec 22, 2022 | 64.94 |
| Dec 21, 2022 | 65.38 |
| Dec 20, 2022 | 63.01 |
| Dec 19, 2022 | 62.81 |
| Dec 16, 2022 | 64.52 |
| Dec 15, 2022 | 65.48 |
| Dec 14, 2022 | 67.53 |
| Dec 13, 2022 | 68.18 |
| Dec 12, 2022 | 67.71 |
| Dec 9, 2022 | 67.65 |
| Dec 8, 2022 | 68.35 |
| Dec 7, 2022 | 67.07 |
| Dec 6, 2022 | 71.49 |
| Dec 5, 2022 | 71.65 |
| Dec 2, 2022 | 71.74 |
| Dec 1, 2022 | 71.92 |
| Nov 30, 2022 | 72.47 |
| Nov 29, 2022 | 70.72 |
| Nov 28, 2022 | 70.48 |
| Nov 25, 2022 | 70.78 |
| Nov 23, 2022 | 70.60 |
| Nov 22, 2022 | 70.01 |
| Nov 21, 2022 | 69.94 |
| Nov 18, 2022 | 69.37 |
| Nov 17, 2022 | 69.39 |
| Nov 16, 2022 | 69.07 |
| Nov 15, 2022 | 69.63 |
| Nov 14, 2022 | 69.24 |
| Nov 11, 2022 | 68.25 |
| Nov 10, 2022 | 68.81 |
| Nov 9, 2022 | 66.48 |
| Nov 8, 2022 | 66.58 |
| Nov 7, 2022 | 67.04 |
| Nov 4, 2022 | 61.75 |
| Nov 3, 2022 | 61.31 |
| Nov 2, 2022 | 62.75 |
| Nov 1, 2022 | 64.85 |
| Oct 31, 2022 | 64.98 |
| Oct 28, 2022 | 65.33 |
| Oct 27, 2022 | 64.24 |
| Oct 26, 2022 | 65.68 |
| Oct 25, 2022 | 76.56 |
| Oct 24, 2022 | 74.31 |
| Oct 21, 2022 | 73.51 |
| Oct 20, 2022 | 73.16 |
| Oct 19, 2022 | 74.71 |
| Oct 18, 2022 | 73.54 |
| Oct 17, 2022 | 73.07 |
| Oct 14, 2022 | 70.14 |
| Oct 13, 2022 | 72.74 |
| Oct 12, 2022 | 70.99 |
| Oct 11, 2022 | 70.70 |
| Oct 10, 2022 | 71.14 |
| Oct 7, 2022 | 71.21 |
| Oct 6, 2022 | 73.05 |
| Oct 5, 2022 | 74.97 |
| Oct 4, 2022 | 75.28 |
| Oct 3, 2022 | 73.94 |
| Sep 30, 2022 | 71.22 |
| Sep 29, 2022 | 71.65 |
| Sep 28, 2022 | 73.30 |
| Sep 27, 2022 | 71.55 |
| Sep 26, 2022 | 71.82 |
| Sep 23, 2022 | 72.81 |
| Sep 22, 2022 | 74.55 |
| Sep 21, 2022 | 76.23 |
| Sep 20, 2022 | 77.16 |
| Sep 19, 2022 | 77.75 |
| Sep 16, 2022 | 76.35 |
| Sep 15, 2022 | 76.25 |
| Sep 14, 2022 | 77.10 |
| Sep 13, 2022 | 77.38 |
| Sep 12, 2022 | 82.06 |
| Sep 9, 2022 | 82.16 |
| Sep 8, 2022 | 81.46 |
| Sep 7, 2022 | 82.46 |
| Sep 6, 2022 | 81.25 |
| Sep 2, 2022 | 80.42 |
| Sep 1, 2022 | 82.56 |
| Aug 31, 2022 | 82.40 |
| Aug 30, 2022 | 81.69 |
| Aug 29, 2022 | 83.50 |
| Aug 26, 2022 | 84.12 |
| Aug 25, 2022 | 86.67 |
| Aug 24, 2022 | 87.11 |
| Aug 23, 2022 | 87.44 |
| Aug 22, 2022 | 88.31 |
| Aug 19, 2022 | 89.52 |
| Aug 18, 2022 | 89.19 |
| Aug 17, 2022 | 90.26 |
| Aug 16, 2022 | 90.98 |
| Aug 15, 2022 | 91.97 |
| Aug 12, 2022 | 91.43 |
| Aug 11, 2022 | 89.16 |
| Aug 10, 2022 | 89.28 |
| Aug 9, 2022 | 86.37 |
| Aug 8, 2022 | 85.96 |
| Aug 5, 2022 | 84.14 |
| Aug 4, 2022 | 83.98 |
| Aug 3, 2022 | 84.00 |
| Aug 2, 2022 | 81.96 |
| Aug 1, 2022 | 82.43 |
| Jul 29, 2022 | 82.50 |
| Jul 28, 2022 | 82.32 |
| Jul 27, 2022 | 81.55 |
| Jul 26, 2022 | 78.86 |
| Jul 25, 2022 | 80.91 |
| Jul 22, 2022 | 80.72 |
| Jul 21, 2022 | 82.56 |
| Jul 20, 2022 | 81.56 |
| Jul 19, 2022 | 80.06 |
| Jul 18, 2022 | 77.78 |
| Jul 15, 2022 | 78.46 |
| Jul 14, 2022 | 77.80 |
| Jul 13, 2022 | 78.11 |
| Jul 12, 2022 | 79.04 |
| Jul 11, 2022 | 79.53 |
| Jul 8, 2022 | 80.84 |
| Jul 7, 2022 | 80.73 |
| Jul 6, 2022 | 79.06 |
| Jul 5, 2022 | 78.11 |
| Jul 1, 2022 | 77.80 |
| Jun 30, 2022 | 77.62 |
| Jun 29, 2022 | 75.59 |
| Jun 28, 2022 | 75.61 |
| Jun 27, 2022 | 77.14 |
| Jun 24, 2022 | 76.61 |
| Jun 23, 2022 | 74.52 |
| Jun 22, 2022 | 73.18 |
| Jun 21, 2022 | 72.67 |
| Jun 17, 2022 | 70.39 |
| Jun 16, 2022 | 70.04 |
| Jun 15, 2022 | 74.08 |
| Jun 14, 2022 | 74.48 |
| Jun 13, 2022 | 73.44 |
| Jun 10, 2022 | 76.54 |
| Jun 9, 2022 | 77.89 |
| Jun 8, 2022 | 79.07 |
| Jun 7, 2022 | 80.43 |
| Jun 6, 2022 | 79.27 |
| Jun 3, 2022 | 79.28 |
| Jun 2, 2022 | 79.97 |
| Jun 1, 2022 | 78.73 |
| May 31, 2022 | 78.54 |
| May 27, 2022 | 78.50 |
| May 26, 2022 | 77.70 |
| May 25, 2022 | 74.46 |
| May 24, 2022 | 74.91 |
| May 23, 2022 | 76.14 |
| May 20, 2022 | 75.35 |
| May 19, 2022 | 74.99 |
| May 18, 2022 | 76.78 |
| May 17, 2022 | 81.79 |
| May 16, 2022 | 79.77 |
| May 13, 2022 | 80.61 |
| May 12, 2022 | 79.23 |
| May 11, 2022 | 80.06 |
| May 10, 2022 | 81.08 |
| May 9, 2022 | 81.98 |
| May 6, 2022 | 84.38 |
| May 5, 2022 | 84.98 |
| May 4, 2022 | 88.40 |
| May 3, 2022 | 88.19 |
| May 2, 2022 | 88.35 |
| Apr 29, 2022 | 88.70 |
| Apr 28, 2022 | 92.65 |
| Apr 27, 2022 | 91.19 |
| Apr 26, 2022 | 91.11 |
| Apr 25, 2022 | 92.62 |
| Apr 22, 2022 | 93.25 |
| Apr 21, 2022 | 96.25 |
| Apr 20, 2022 | 98.57 |
| Apr 19, 2022 | 97.78 |
| Apr 18, 2022 | 95.54 |
| Apr 14, 2022 | 96.00 |
| Apr 13, 2022 | 95.65 |
| Apr 12, 2022 | 94.27 |
| Apr 11, 2022 | 93.54 |
| Apr 8, 2022 | 94.89 |
| Apr 7, 2022 | 95.59 |
| Apr 6, 2022 | 95.87 |
| Apr 5, 2022 | 96.12 |
| Apr 4, 2022 | 98.23 |
| Apr 1, 2022 | 99.26 |
| Mar 31, 2022 | 98.36 |
| Mar 30, 2022 | 102.19 |
| Mar 29, 2022 | 102.77 |
| Mar 28, 2022 | 97.23 |
| Mar 25, 2022 | 95.25 |
| Mar 24, 2022 | 95.30 |
| Mar 23, 2022 | 92.53 |
| Mar 22, 2022 | 92.69 |
| Mar 21, 2022 | 93.68 |
| Mar 18, 2022 | 92.83 |
| Mar 17, 2022 | 90.06 |
| Mar 16, 2022 | 90.00 |
| Mar 15, 2022 | 87.89 |
| Mar 14, 2022 | 86.06 |
| Mar 11, 2022 | 85.17 |
| Mar 10, 2022 | 86.35 |
| Mar 9, 2022 | 86.58 |
| Mar 8, 2022 | 86.83 |
| Mar 7, 2022 | 86.35 |
| Mar 4, 2022 | 87.80 |
| Mar 3, 2022 | 87.50 |
| Mar 2, 2022 | 88.18 |
| Mar 1, 2022 | 86.35 |
| Feb 28, 2022 | 87.31 |
| Feb 25, 2022 | 88.72 |
| Feb 24, 2022 | 85.97 |
| Feb 23, 2022 | 85.53 |
| Feb 22, 2022 | 83.98 |
| Feb 18, 2022 | 87.04 |
| Feb 17, 2022 | 87.74 |
| Feb 16, 2022 | 81.22 |
| Feb 15, 2022 | 86.16 |
| Feb 14, 2022 | 84.41 |
| Feb 11, 2022 | 83.99 |
| Feb 10, 2022 | 86.62 |
| Feb 9, 2022 | 88.65 |
| Feb 8, 2022 | 89.09 |
| Feb 7, 2022 | 86.25 |
| Feb 4, 2022 | 86.59 |
| Feb 3, 2022 | 86.27 |
| Feb 2, 2022 | 86.50 |
| Feb 1, 2022 | 85.74 |
| Jan 31, 2022 | 85.20 |
| Jan 28, 2022 | 83.60 |
| Jan 27, 2022 | 81.43 |
| Jan 26, 2022 | 80.74 |
| Jan 25, 2022 | 82.69 |
| Jan 24, 2022 | 85.66 |
| Jan 21, 2022 | 83.07 |
| Jan 20, 2022 | 83.83 |
| Jan 19, 2022 | 84.38 |
| Jan 18, 2022 | 83.41 |
| Jan 14, 2022 | 85.80 |
| Jan 13, 2022 | 87.15 |
| Jan 12, 2022 | 88.40 |
| Jan 11, 2022 | 89.37 |
| Jan 10, 2022 | 90.24 |
| Jan 7, 2022 | 90.28 |
| Jan 6, 2022 | 92.47 |
| Jan 5, 2022 | 93.69 |
| Jan 4, 2022 | 97.41 |
| Jan 3, 2022 | 96.44 |
| Dec 31, 2021 | 95.26 |
| Dec 30, 2021 | 95.64 |
| Dec 29, 2021 | 96.97 |
| Dec 28, 2021 | 97.50 |
| Dec 27, 2021 | 96.96 |
| Dec 23, 2021 | 94.57 |
| Dec 22, 2021 | 94.04 |
| Dec 21, 2021 | 93.83 |
| Dec 20, 2021 | 90.73 |
| Dec 17, 2021 | 92.44 |
| Dec 16, 2021 | 91.81 |
| Dec 15, 2021 | 95.37 |
| Dec 14, 2021 | 93.74 |
| Dec 13, 2021 | 96.04 |
| Dec 10, 2021 | 96.32 |
| Dec 9, 2021 | 95.93 |
| Dec 8, 2021 | 98.10 |
| Dec 7, 2021 | 98.73 |
| Dec 6, 2021 | 98.95 |
| Dec 3, 2021 | 96.18 |
| Dec 2, 2021 | 98.14 |
| Dec 1, 2021 | 94.86 |
| Nov 30, 2021 | 100.30 |
| Nov 29, 2021 | 103.72 |
| Nov 26, 2021 | 102.47 |
| Nov 24, 2021 | 106.51 |
| Nov 23, 2021 | 107.79 |
| Nov 22, 2021 | 106.13 |
| Nov 19, 2021 | 105.76 |
| Nov 18, 2021 | 105.83 |
| Nov 17, 2021 | 107.03 |
| Nov 16, 2021 | 108.35 |
| Nov 15, 2021 | 107.32 |
| Nov 12, 2021 | 108.44 |
| Nov 11, 2021 | 108.07 |
| Nov 10, 2021 | 105.47 |
| Nov 9, 2021 | 106.47 |
| Nov 8, 2021 | 106.65 |
| Nov 5, 2021 | 106.15 |
| Nov 4, 2021 | 102.90 |
| Nov 3, 2021 | 103.70 |
| Nov 2, 2021 | 101.94 |
| Nov 1, 2021 | 101.53 |
| Oct 29, 2021 | 101.25 |
| Oct 28, 2021 | 100.17 |
| Oct 27, 2021 | 98.00 |
| Oct 26, 2021 | 98.49 |
| Oct 25, 2021 | 97.02 |
| Oct 22, 2021 | 96.95 |
| Oct 21, 2021 | 96.95 |
| Oct 20, 2021 | 96.88 |
| Oct 19, 2021 | 97.47 |
| Oct 18, 2021 | 98.61 |
| Oct 15, 2021 | 98.70 |
| Oct 14, 2021 | 98.36 |
| Oct 13, 2021 | 99.60 |
| Oct 12, 2021 | 99.79 |
| Oct 11, 2021 | 99.66 |
| Oct 8, 2021 | 99.96 |
| Oct 7, 2021 | 100.58 |
| Oct 6, 2021 | 98.93 |
| Oct 5, 2021 | 99.57 |
| Oct 4, 2021 | 96.89 |
| Oct 1, 2021 | 96.54 |
| Sep 30, 2021 | 94.58 |
| Sep 29, 2021 | 95.28 |
| Sep 28, 2021 | 94.44 |
| Sep 27, 2021 | 95.55 |
| Sep 24, 2021 | 96.37 |
| Sep 23, 2021 | 95.83 |
| Sep 22, 2021 | 95.11 |
| Sep 21, 2021 | 94.69 |
| Sep 20, 2021 | 94.92 |
| Sep 17, 2021 | 93.65 |
| Sep 16, 2021 | 93.37 |
| Sep 15, 2021 | 93.04 |
| Sep 14, 2021 | 91.51 |
| Sep 13, 2021 | 92.70 |
| Sep 10, 2021 | 92.00 |
| Sep 9, 2021 | 92.00 |
| Sep 8, 2021 | 92.29 |
| Sep 7, 2021 | 92.47 |
| Sep 3, 2021 | 92.05 |
| Sep 2, 2021 | 92.70 |
| Sep 1, 2021 | 92.68 |
| Aug 31, 2021 | 92.08 |
| Aug 30, 2021 | 91.02 |
| Aug 27, 2021 | 91.74 |
| Aug 26, 2021 | 91.15 |
| Aug 25, 2021 | 91.45 |
| Aug 24, 2021 | 92.07 |
| Aug 23, 2021 | 91.64 |
| Aug 20, 2021 | 91.29 |
| Aug 19, 2021 | 91.12 |
| Aug 18, 2021 | 89.13 |
| Aug 17, 2021 | 90.29 |
| Aug 16, 2021 | 91.06 |
| Aug 13, 2021 | 90.64 |
| Aug 12, 2021 | 89.78 |
| Aug 11, 2021 | 89.77 |
| Aug 10, 2021 | 88.41 |
| Aug 9, 2021 | 86.92 |
| Aug 6, 2021 | 87.21 |
| Aug 5, 2021 | 86.45 |
| Aug 4, 2021 | 85.01 |
| Aug 3, 2021 | 85.12 |
| Aug 2, 2021 | 83.66 |
| Jul 30, 2021 | 82.98 |
| Jul 29, 2021 | 81.90 |
| Jul 28, 2021 | 79.86 |
| Jul 27, 2021 | 78.91 |
| Jul 26, 2021 | 73.19 |
| Jul 23, 2021 | 73.31 |
| Jul 22, 2021 | 72.28 |
| Jul 21, 2021 | 72.69 |
| Jul 20, 2021 | 72.57 |
| Jul 19, 2021 | 70.73 |
| Jul 16, 2021 | 72.39 |
| Jul 15, 2021 | 72.64 |
| Jul 14, 2021 | 72.35 |
| Jul 13, 2021 | 71.50 |
| Jul 12, 2021 | 71.92 |
| Jul 9, 2021 | 71.00 |
| Jul 8, 2021 | 70.49 |
| Jul 7, 2021 | 70.89 |
| Jul 6, 2021 | 71.28 |
| Jul 2, 2021 | 72.79 |
| Jul 1, 2021 | 72.73 |
| Jun 30, 2021 | 72.48 |
| Jun 29, 2021 | 73.79 |
| Jun 28, 2021 | 73.36 |
| Jun 25, 2021 | 74.39 |
| Jun 24, 2021 | 73.26 |
| Jun 23, 2021 | 72.12 |
| Jun 22, 2021 | 72.28 |
| Jun 21, 2021 | 72.18 |
| Jun 18, 2021 | 70.39 |
| Jun 17, 2021 | 71.92 |
| Jun 16, 2021 | 72.71 |
| Jun 15, 2021 | 73.89 |
| Jun 14, 2021 | 72.90 |
| Jun 11, 2021 | 73.93 |
| Jun 10, 2021 | 72.30 |
| Jun 9, 2021 | 72.69 |
| Jun 8, 2021 | 73.80 |
| Jun 7, 2021 | 72.88 |
| Jun 4, 2021 | 73.17 |
| Jun 3, 2021 | 73.22 |
| Jun 2, 2021 | 73.08 |
| Jun 1, 2021 | 74.99 |
| May 28, 2021 | 75.34 |
| May 27, 2021 | 76.66 |
| May 26, 2021 | 77.52 |
| May 25, 2021 | 77.78 |
| May 24, 2021 | 78.59 |
| May 21, 2021 | 77.31 |
| May 20, 2021 | 77.80 |
| May 19, 2021 | 77.40 |
| May 18, 2021 | 78.21 |
| May 17, 2021 | 79.76 |
| May 14, 2021 | 80.24 |
| May 13, 2021 | 79.04 |
| May 12, 2021 | 76.09 |
| May 11, 2021 | 77.49 |
| May 10, 2021 | 79.45 |
| May 7, 2021 | 81.73 |
| May 6, 2021 | 79.75 |
| May 5, 2021 | 79.04 |
| May 4, 2021 | 79.00 |
| May 3, 2021 | 79.50 |
| Apr 30, 2021 | 78.71 |
| Apr 29, 2021 | 79.76 |
| Apr 28, 2021 | 78.98 |
| Apr 27, 2021 | 77.75 |
| Apr 26, 2021 | 84.30 |
| Apr 23, 2021 | 85.73 |
| Apr 22, 2021 | 83.76 |
| Apr 21, 2021 | 83.69 |
| Apr 20, 2021 | 82.60 |
| Apr 19, 2021 | 83.37 |
| Apr 16, 2021 | 84.35 |
| Apr 15, 2021 | 83.76 |
| Apr 14, 2021 | 82.73 |
| Apr 13, 2021 | 81.49 |
| Apr 12, 2021 | 82.00 |
| Apr 9, 2021 | 81.16 |
| Apr 8, 2021 | 79.66 |
| Apr 7, 2021 | 78.32 |
| Apr 6, 2021 | 79.75 |
| Apr 5, 2021 | 79.95 |
| Apr 1, 2021 | 79.40 |
| Mar 31, 2021 | 77.96 |
| Mar 30, 2021 | 77.49 |
| Mar 29, 2021 | 77.33 |
| Mar 26, 2021 | 78.68 |
| Mar 25, 2021 | 77.71 |
| Mar 24, 2021 | 77.64 |
| Mar 23, 2021 | 78.47 |
| Mar 22, 2021 | 79.68 |
| Mar 19, 2021 | 80.72 |
| Mar 18, 2021 | 80.90 |
| Mar 17, 2021 | 82.85 |
| Mar 16, 2021 | 83.77 |
| Mar 15, 2021 | 83.68 |
| Mar 12, 2021 | 87.13 |
| Mar 11, 2021 | 84.86 |
| Mar 10, 2021 | 83.53 |
| Mar 9, 2021 | 83.66 |
| Mar 8, 2021 | 80.83 |
| Mar 5, 2021 | 79.65 |
| Mar 4, 2021 | 76.25 |
| Mar 3, 2021 | 80.33 |
| Mar 2, 2021 | 81.80 |
| Mar 1, 2021 | 83.73 |
| Feb 26, 2021 | 80.27 |
| Feb 25, 2021 | 82.58 |
| Feb 24, 2021 | 85.64 |
| Feb 23, 2021 | 83.83 |
| Feb 22, 2021 | 81.99 |
| Feb 19, 2021 | 80.01 |
| Feb 18, 2021 | 79.31 |
| Feb 17, 2021 | 78.52 |
| Feb 16, 2021 | 79.25 |
| Feb 12, 2021 | 84.45 |
| Feb 11, 2021 | 84.10 |
| Feb 10, 2021 | 82.41 |
| Feb 9, 2021 | 80.88 |
| Feb 8, 2021 | 79.65 |
| Feb 5, 2021 | 77.96 |
| Feb 4, 2021 | 78.87 |
| Feb 3, 2021 | 77.14 |
| Feb 2, 2021 | 77.79 |
| Feb 1, 2021 | 76.36 |
| Jan 29, 2021 | 74.11 |
| Jan 28, 2021 | 77.15 |
| Jan 27, 2021 | 74.91 |
| Jan 26, 2021 | 80.60 |
| Jan 25, 2021 | 79.89 |
| Jan 22, 2021 | 80.67 |
| Jan 21, 2021 | 80.90 |
| Jan 20, 2021 | 83.12 |
| Jan 19, 2021 | 81.36 |
| Jan 15, 2021 | 80.37 |
| Jan 14, 2021 | 83.25 |
| Jan 13, 2021 | 82.95 |
| Jan 12, 2021 | 84.36 |
| Jan 11, 2021 | 83.11 |
| Jan 8, 2021 | 82.54 |
| Jan 7, 2021 | 83.90 |
| Jan 6, 2021 | 81.97 |
| Jan 5, 2021 | 78.83 |
| Jan 4, 2021 | 79.24 |
| Dec 31, 2020 | 80.60 |
| Dec 30, 2020 | 80.88 |
| Dec 29, 2020 | 80.85 |
| Dec 28, 2020 | 82.56 |
| Dec 24, 2020 | 82.14 |
| Dec 23, 2020 | 82.72 |
| Dec 22, 2020 | 82.33 |
| Dec 21, 2020 | 81.99 |
| Dec 18, 2020 | 82.84 |
| Dec 17, 2020 | 82.55 |
| Dec 16, 2020 | 80.43 |
| Dec 15, 2020 | 80.05 |
| Dec 14, 2020 | 78.18 |
| Dec 11, 2020 | 77.91 |
| Dec 10, 2020 | 76.83 |
| Dec 9, 2020 | 77.19 |
| Dec 8, 2020 | 77.78 |
| Dec 7, 2020 | 77.17 |
| Dec 4, 2020 | 77.38 |
| Dec 3, 2020 | 76.47 |
| Dec 2, 2020 | 76.42 |
| Dec 1, 2020 | 77.97 |
| Nov 30, 2020 | 75.00 |
| Nov 27, 2020 | 76.51 |
| Nov 25, 2020 | 76.84 |
| Nov 24, 2020 | 76.78 |
| Nov 23, 2020 | 75.20 |
| Nov 20, 2020 | 74.88 |
| Nov 19, 2020 | 75.02 |
| Nov 18, 2020 | 73.79 |
| Nov 17, 2020 | 74.65 |
| Nov 16, 2020 | 75.90 |
| Nov 13, 2020 | 75.06 |
| Nov 12, 2020 | 74.08 |
| Nov 11, 2020 | 74.92 |
| Nov 10, 2020 | 75.16 |
| Nov 9, 2020 | 76.42 |
| Nov 6, 2020 | 74.41 |
| Nov 5, 2020 | 75.16 |
| Nov 4, 2020 | 71.91 |
| Nov 3, 2020 | 71.07 |
| Nov 2, 2020 | 69.96 |
| Oct 30, 2020 | 68.92 |
| Oct 29, 2020 | 70.63 |
| Oct 28, 2020 | 70.50 |
| Oct 27, 2020 | 70.00 |
| Oct 26, 2020 | 70.50 |
| Oct 23, 2020 | 72.25 |
| Oct 22, 2020 | 71.26 |
| Oct 21, 2020 | 69.89 |
| Oct 20, 2020 | 70.43 |
| Oct 19, 2020 | 69.82 |
| Oct 16, 2020 | 70.15 |
| Oct 15, 2020 | 69.62 |
| Oct 14, 2020 | 68.45 |
| Oct 13, 2020 | 67.68 |
| Oct 12, 2020 | 67.09 |
| Oct 9, 2020 | 65.76 |
| Oct 8, 2020 | 65.38 |
| Oct 7, 2020 | 64.06 |
| Oct 6, 2020 | 61.97 |
| Oct 5, 2020 | 61.98 |
| Oct 2, 2020 | 60.61 |
| Oct 1, 2020 | 59.65 |
| Sep 30, 2020 | 59.32 |
| Sep 29, 2020 | 58.98 |
| Sep 28, 2020 | 60.28 |
| Sep 25, 2020 | 58.78 |
| Sep 24, 2020 | 58.45 |
| Sep 23, 2020 | 57.67 |
| Sep 22, 2020 | 60.15 |
| Sep 21, 2020 | 59.32 |
| Sep 18, 2020 | 61.13 |
| Sep 17, 2020 | 62.07 |
| Sep 16, 2020 | 62.52 |
| Sep 15, 2020 | 61.89 |
| Sep 14, 2020 | 61.51 |
| Sep 11, 2020 | 61.53 |
| Sep 10, 2020 | 61.82 |
| Sep 9, 2020 | 62.55 |
| Sep 8, 2020 | 61.35 |
| Sep 4, 2020 | 63.22 |
| Sep 3, 2020 | 64.93 |
| Sep 2, 2020 | 67.83 |
| Sep 1, 2020 | 67.58 |
| Aug 31, 2020 | 67.84 |
| Aug 28, 2020 | 69.48 |
| Aug 27, 2020 | 68.82 |
| Aug 26, 2020 | 68.00 |
| Aug 25, 2020 | 68.01 |
| Aug 24, 2020 | 69.15 |
| Aug 21, 2020 | 68.02 |
| Aug 20, 2020 | 67.98 |
| Aug 19, 2020 | 68.22 |
| Aug 18, 2020 | 68.91 |
| Aug 17, 2020 | 69.80 |
| Aug 14, 2020 | 69.79 |
| Aug 13, 2020 | 70.29 |
| Aug 12, 2020 | 69.79 |
| Aug 11, 2020 | 69.44 |
| Aug 10, 2020 | 69.10 |
| Aug 7, 2020 | 68.67 |
| Aug 6, 2020 | 67.89 |
| Aug 5, 2020 | 66.96 |
| Aug 4, 2020 | 65.46 |
| Aug 3, 2020 | 65.31 |
| Jul 31, 2020 | 66.00 |
| Jul 30, 2020 | 67.78 |
| Jul 29, 2020 | 68.03 |
| Jul 28, 2020 | 70.30 |
| Jul 27, 2020 | 63.01 |
| Jul 24, 2020 | 61.88 |
| Jul 23, 2020 | 63.02 |
| Jul 22, 2020 | 63.17 |
| Jul 21, 2020 | 63.10 |
| Jul 20, 2020 | 62.04 |
| Jul 17, 2020 | 62.35 |
| Jul 16, 2020 | 62.44 |
| Jul 15, 2020 | 63.12 |
| Jul 14, 2020 | 61.26 |
| Jul 13, 2020 | 60.00 |
| Jul 10, 2020 | 59.88 |
| Jul 9, 2020 | 58.79 |
| Jul 8, 2020 | 59.67 |
| Jul 7, 2020 | 59.22 |
| Jul 6, 2020 | 61.75 |
| Jul 2, 2020 | 61.71 |
| Jul 1, 2020 | 60.86 |
| Jun 30, 2020 | 60.94 |
| Jun 29, 2020 | 59.77 |
| Jun 26, 2020 | 58.72 |
| Jun 25, 2020 | 58.39 |
| Jun 24, 2020 | 56.74 |
| Jun 23, 2020 | 59.56 |
| Jun 22, 2020 | 58.49 |
| Jun 19, 2020 | 58.87 |
| Jun 18, 2020 | 56.85 |
| Jun 17, 2020 | 55.86 |
| Jun 16, 2020 | 55.79 |
| Jun 15, 2020 | 54.47 |
| Jun 12, 2020 | 53.48 |
| Jun 11, 2020 | 50.90 |
| Jun 10, 2020 | 56.83 |
| Jun 9, 2020 | 58.51 |
| Jun 8, 2020 | 60.31 |
| Jun 5, 2020 | 60.06 |
| Jun 4, 2020 | 57.09 |
| Jun 3, 2020 | 58.02 |
| Jun 2, 2020 | 55.50 |
| Jun 1, 2020 | 54.47 |
| May 29, 2020 | 53.73 |
| May 28, 2020 | 53.83 |
| May 27, 2020 | 56.84 |
| May 26, 2020 | 51.86 |
| May 22, 2020 | 49.18 |
| May 21, 2020 | 49.07 |
| May 20, 2020 | 48.83 |
| May 19, 2020 | 47.48 |
| May 18, 2020 | 48.38 |
| May 15, 2020 | 44.80 |
| May 14, 2020 | 43.75 |
| May 13, 2020 | 44.94 |
| May 12, 2020 | 47.04 |
| May 11, 2020 | 50.12 |
| May 8, 2020 | 51.60 |
| May 7, 2020 | 50.43 |
| May 6, 2020 | 48.08 |
| May 5, 2020 | 50.38 |
| May 4, 2020 | 48.22 |
| May 1, 2020 | 47.54 |
| Apr 30, 2020 | 48.97 |
| Apr 29, 2020 | 53.44 |
| Apr 28, 2020 | 46.87 |
| Apr 27, 2020 | 44.82 |
| Apr 24, 2020 | 43.18 |
| Apr 23, 2020 | 43.64 |
| Apr 22, 2020 | 45.85 |
| Apr 21, 2020 | 44.58 |
| Apr 20, 2020 | 45.40 |
| Apr 17, 2020 | 46.25 |
| Apr 16, 2020 | 43.34 |
| Apr 15, 2020 | 43.18 |
| Apr 14, 2020 | 44.28 |
| Apr 13, 2020 | 42.52 |
| Apr 9, 2020 | 43.76 |
| Apr 8, 2020 | 41.29 |
| Apr 7, 2020 | 39.58 |
| Apr 6, 2020 | 37.99 |
| Apr 3, 2020 | 33.67 |
| Apr 2, 2020 | 34.49 |
| Apr 1, 2020 | 34.86 |
| Mar 31, 2020 | 37.66 |
| Mar 30, 2020 | 38.88 |
| Mar 27, 2020 | 38.60 |
| Mar 26, 2020 | 39.96 |
| Mar 25, 2020 | 34.65 |
| Mar 24, 2020 | 36.25 |
| Mar 23, 2020 | 32.35 |
| Mar 20, 2020 | 36.16 |
| Mar 19, 2020 | 34.99 |
| Mar 18, 2020 | 29.57 |
| Mar 17, 2020 | 38.47 |
| Mar 16, 2020 | 41.05 |
| Mar 13, 2020 | 47.09 |
| Mar 12, 2020 | 47.01 |
| Mar 11, 2020 | 50.09 |
| Mar 10, 2020 | 54.96 |
| Mar 9, 2020 | 51.34 |
| Mar 6, 2020 | 53.86 |
| Mar 5, 2020 | 53.54 |
| Mar 4, 2020 | 56.19 |
| Mar 3, 2020 | 53.33 |
| Mar 2, 2020 | 54.57 |
| Feb 28, 2020 | 52.86 |
| Feb 27, 2020 | 51.50 |
| Feb 26, 2020 | 53.20 |
| Feb 25, 2020 | 56.02 |
| Feb 24, 2020 | 58.74 |
| Feb 21, 2020 | 59.60 |
| Feb 20, 2020 | 61.54 |
| Feb 19, 2020 | 62.00 |
| Feb 18, 2020 | 58.54 |
| Feb 14, 2020 | 61.00 |
| Feb 13, 2020 | 50.84 |
| Feb 12, 2020 | 51.05 |
| Feb 11, 2020 | 54.23 |
| Feb 10, 2020 | 55.36 |
| Feb 7, 2020 | 57.10 |
| Feb 6, 2020 | 58.02 |
| Feb 5, 2020 | 59.44 |
| Feb 4, 2020 | 58.86 |
| Feb 3, 2020 | 57.71 |
| Jan 31, 2020 | 57.06 |
| Jan 30, 2020 | 57.43 |
| Jan 29, 2020 | 56.00 |
| Jan 28, 2020 | 55.35 |
| Jan 27, 2020 | 55.05 |
| Jan 24, 2020 | 56.32 |
| Jan 23, 2020 | 57.00 |
| Jan 22, 2020 | 57.67 |
| Jan 21, 2020 | 57.42 |
| Jan 17, 2020 | 58.84 |
| Jan 16, 2020 | 58.05 |
| Jan 15, 2020 | 57.38 |
| Jan 14, 2020 | 56.47 |
| Jan 13, 2020 | 56.23 |
| Jan 10, 2020 | 55.96 |
| Jan 9, 2020 | 55.92 |
| Jan 8, 2020 | 55.65 |
| Jan 7, 2020 | 56.14 |
| Jan 6, 2020 | 56.88 |
| Jan 3, 2020 | 56.47 |
| Jan 2, 2020 | 57.17 |
| Dec 31, 2019 | 56.61 |
| Dec 30, 2019 | 56.90 |
| Dec 27, 2019 | 56.58 |
| Dec 26, 2019 | 56.81 |
| Dec 24, 2019 | 56.77 |
| Dec 23, 2019 | 56.77 |
| Dec 20, 2019 | 56.65 |
| Dec 19, 2019 | 56.23 |
| Dec 18, 2019 | 55.69 |
| Dec 17, 2019 | 55.67 |
| Dec 16, 2019 | 55.89 |
| Dec 13, 2019 | 56.16 |
| Dec 12, 2019 | 56.19 |
| Dec 11, 2019 | 55.16 |
| Dec 10, 2019 | 55.08 |
| Dec 9, 2019 | 54.53 |
| Dec 6, 2019 | 54.71 |
| Dec 5, 2019 | 54.00 |
| Dec 4, 2019 | 53.89 |
| Dec 3, 2019 | 54.01 |
| Dec 2, 2019 | 54.24 |
| Nov 29, 2019 | 54.75 |
| Nov 27, 2019 | 54.84 |
| Nov 26, 2019 | 55.13 |
| Nov 25, 2019 | 54.74 |
| Nov 22, 2019 | 54.31 |
| Nov 21, 2019 | 54.16 |
| Nov 20, 2019 | 54.22 |
| Nov 19, 2019 | 54.07 |
| Nov 18, 2019 | 54.33 |
| Nov 15, 2019 | 54.67 |
| Nov 14, 2019 | 54.58 |
| Nov 13, 2019 | 54.61 |
| Nov 12, 2019 | 54.13 |
| Nov 11, 2019 | 54.47 |
| Nov 8, 2019 | 53.98 |
| Nov 7, 2019 | 53.40 |
| Nov 6, 2019 | 53.03 |
| Nov 5, 2019 | 52.73 |
| Nov 4, 2019 | 51.85 |
| Nov 1, 2019 | 53.00 |
| Oct 31, 2019 | 52.99 |
| Oct 30, 2019 | 51.15 |
| Oct 29, 2019 | 49.61 |
| Oct 28, 2019 | 50.04 |
| Oct 25, 2019 | 50.31 |
| Oct 24, 2019 | 58.59 |
| Oct 23, 2019 | 57.87 |
| Oct 22, 2019 | 58.22 |
| Oct 21, 2019 | 59.45 |
| Oct 18, 2019 | 60.25 |
| Oct 17, 2019 | 60.49 |
| Oct 16, 2019 | 60.55 |
| Oct 15, 2019 | 60.40 |
| Oct 14, 2019 | 58.85 |
| Oct 11, 2019 | 59.03 |
| Oct 10, 2019 | 57.35 |
| Oct 9, 2019 | 56.29 |
| Oct 8, 2019 | 57.01 |
| Oct 7, 2019 | 57.90 |
| Oct 4, 2019 | 59.00 |
| Oct 3, 2019 | 58.27 |
| Oct 2, 2019 | 58.59 |
| Oct 1, 2019 | 60.10 |
| Sep 30, 2019 | 62.19 |
| Sep 27, 2019 | 61.78 |
| Sep 26, 2019 | 63.00 |
| Sep 25, 2019 | 63.39 |
| Sep 24, 2019 | 63.10 |
| Sep 23, 2019 | 64.05 |
| Sep 20, 2019 | 65.45 |
| Sep 19, 2019 | 65.46 |
| Sep 18, 2019 | 65.47 |
| Sep 17, 2019 | 65.68 |
| Sep 16, 2019 | 65.17 |
| Sep 13, 2019 | 64.83 |
| Sep 12, 2019 | 62.13 |
| Sep 11, 2019 | 62.44 |
| Sep 10, 2019 | 62.35 |
| Sep 9, 2019 | 63.57 |
| Sep 6, 2019 | 64.42 |
| Sep 5, 2019 | 65.50 |
| Sep 4, 2019 | 64.39 |
| Sep 3, 2019 | 65.04 |
| Aug 30, 2019 | 67.13 |
| Aug 29, 2019 | 67.78 |
| Aug 28, 2019 | 66.68 |
| Aug 27, 2019 | 65.75 |
| Aug 26, 2019 | 66.28 |
| Aug 23, 2019 | 64.93 |
| Aug 22, 2019 | 67.60 |
| Aug 21, 2019 | 68.43 |
| Aug 20, 2019 | 67.99 |
| Aug 19, 2019 | 68.78 |
| Aug 16, 2019 | 68.52 |
| Aug 15, 2019 | 67.24 |
| Aug 14, 2019 | 67.70 |
| Aug 13, 2019 | 72.68 |
| Aug 12, 2019 | 71.89 |
| Aug 9, 2019 | 72.79 |
| Aug 8, 2019 | 72.72 |
| Aug 7, 2019 | 69.51 |
| Aug 6, 2019 | 69.34 |
| Aug 5, 2019 | 68.21 |
| Aug 2, 2019 | 71.58 |
| Aug 1, 2019 | 73.14 |
| Jul 31, 2019 | 73.54 |
| Jul 30, 2019 | 72.92 |
| Jul 29, 2019 | 73.46 |
| Jul 26, 2019 | 76.78 |
| Jul 25, 2019 | 72.23 |
| Jul 24, 2019 | 72.38 |
| Jul 23, 2019 | 71.75 |
| Jul 22, 2019 | 70.93 |
| Jul 19, 2019 | 71.72 |
| Jul 18, 2019 | 72.29 |
| Jul 17, 2019 | 71.07 |
| Jul 16, 2019 | 71.36 |
| Jul 15, 2019 | 71.70 |
| Jul 12, 2019 | 71.42 |
| Jul 11, 2019 | 70.27 |
| Jul 10, 2019 | 70.61 |
| Jul 9, 2019 | 69.67 |
| Jul 8, 2019 | 69.46 |
| Jul 5, 2019 | 69.15 |
| Jul 3, 2019 | 69.09 |
| Jul 2, 2019 | 68.79 |
| Jul 1, 2019 | 68.65 |
| Jun 28, 2019 | 67.80 |
| Jun 27, 2019 | 67.62 |
| Jun 26, 2019 | 66.99 |
| Jun 25, 2019 | 67.19 |
| Jun 24, 2019 | 68.49 |
| Jun 21, 2019 | 69.30 |
| Jun 20, 2019 | 70.42 |
| Jun 19, 2019 | 69.98 |
| Jun 18, 2019 | 69.45 |
| Jun 17, 2019 | 68.62 |
| Jun 14, 2019 | 69.01 |
| Jun 13, 2019 | 69.13 |
| Jun 12, 2019 | 68.67 |
| Jun 11, 2019 | 67.18 |
| Jun 10, 2019 | 65.86 |
| Jun 7, 2019 | 65.05 |
| Jun 6, 2019 | 64.56 |
| Jun 5, 2019 | 64.32 |
| Jun 4, 2019 | 63.57 |
| Jun 3, 2019 | 62.58 |
| May 31, 2019 | 63.38 |
| May 30, 2019 | 63.61 |
| May 29, 2019 | 62.66 |
| May 28, 2019 | 62.23 |
| May 24, 2019 | 62.33 |
| May 23, 2019 | 61.79 |
| May 22, 2019 | 62.49 |
| May 21, 2019 | 62.13 |
| May 20, 2019 | 61.32 |
| May 17, 2019 | 61.10 |
| May 16, 2019 | 62.63 |
| May 15, 2019 | 61.39 |
| May 14, 2019 | 61.24 |
| May 13, 2019 | 60.20 |
| May 10, 2019 | 63.00 |
| May 9, 2019 | 62.70 |
| May 8, 2019 | 62.59 |
| May 7, 2019 | 63.30 |
| May 6, 2019 | 64.94 |
| May 3, 2019 | 65.00 |
| May 2, 2019 | 63.12 |
| May 1, 2019 | 63.72 |
| Apr 30, 2019 | 62.34 |
| Apr 29, 2019 | 61.75 |
| Apr 26, 2019 | 61.63 |
| Apr 25, 2019 | 60.82 |
| Apr 24, 2019 | 61.99 |
| Apr 23, 2019 | 62.19 |
| Apr 22, 2019 | 61.00 |
| Apr 18, 2019 | 59.97 |
| Apr 17, 2019 | 60.37 |
| Apr 16, 2019 | 61.90 |
| Apr 15, 2019 | 62.25 |
| Apr 12, 2019 | 61.87 |
| Apr 11, 2019 | 61.59 |
| Apr 10, 2019 | 60.99 |
| Apr 9, 2019 | 59.92 |
| Apr 8, 2019 | 60.63 |
| Apr 5, 2019 | 60.69 |
| Apr 4, 2019 | 60.14 |
| Apr 3, 2019 | 60.68 |
| Apr 2, 2019 | 60.40 |
| Apr 1, 2019 | 60.25 |
| Mar 29, 2019 | 59.74 |
| Mar 28, 2019 | 59.34 |
| Mar 27, 2019 | 58.63 |
| Mar 26, 2019 | 59.40 |
| Mar 25, 2019 | 58.16 |
| Mar 22, 2019 | 59.00 |
| Mar 21, 2019 | 61.80 |
| Mar 20, 2019 | 61.50 |
| Mar 19, 2019 | 62.31 |
| Mar 18, 2019 | 61.74 |
| Mar 15, 2019 | 61.70 |
| Mar 14, 2019 | 61.40 |
| Mar 13, 2019 | 61.19 |
| Mar 12, 2019 | 60.94 |
| Mar 11, 2019 | 60.73 |
| Mar 8, 2019 | 59.76 |
| Mar 7, 2019 | 60.33 |
| Mar 6, 2019 | 59.87 |
| Mar 5, 2019 | 60.85 |
| Mar 4, 2019 | 61.34 |
| Mar 1, 2019 | 61.73 |
| Feb 28, 2019 | 61.29 |
| Feb 27, 2019 | 62.39 |
| Feb 26, 2019 | 62.35 |
| Feb 25, 2019 | 62.62 |
| Feb 22, 2019 | 62.21 |
| Feb 21, 2019 | 61.57 |
| Feb 20, 2019 | 61.15 |
| Feb 19, 2019 | 61.43 |
| Feb 15, 2019 | 60.97 |
| Feb 14, 2019 | 49.53 |
| Feb 13, 2019 | 48.68 |
| Feb 12, 2019 | 48.16 |
| Feb 11, 2019 | 46.80 |
| Feb 8, 2019 | 45.97 |
| Feb 7, 2019 | 45.53 |
| Feb 6, 2019 | 46.32 |
| Feb 5, 2019 | 46.12 |
| Feb 4, 2019 | 46.77 |
| Feb 1, 2019 | 46.91 |
| Jan 31, 2019 | 45.66 |
| Jan 30, 2019 | 45.56 |
| Jan 29, 2019 | 44.56 |
| Jan 28, 2019 | 44.66 |
| Jan 25, 2019 | 45.29 |
| Jan 24, 2019 | 44.50 |
| Jan 23, 2019 | 44.59 |
| Jan 22, 2019 | 44.78 |
| Jan 18, 2019 | 45.41 |
| Jan 17, 2019 | 44.99 |
| Jan 16, 2019 | 44.24 |
| Jan 15, 2019 | 43.68 |
| Jan 14, 2019 | 43.04 |
| Jan 11, 2019 | 43.14 |
| Jan 10, 2019 | 43.39 |
| Jan 9, 2019 | 43.53 |
| Jan 8, 2019 | 43.30 |
| Jan 7, 2019 | 41.63 |
| Jan 4, 2019 | 42.02 |
| Jan 3, 2019 | 39.76 |
| Jan 2, 2019 | 40.98 |
| Dec 31, 2018 | 41.95 |
| Dec 28, 2018 | 41.20 |
| Dec 27, 2018 | 41.36 |
| Dec 26, 2018 | 41.61 |
| Dec 24, 2018 | 39.37 |
| Dec 21, 2018 | 40.06 |
| Dec 20, 2018 | 40.62 |
| Dec 19, 2018 | 40.50 |
| Dec 18, 2018 | 41.58 |
| Dec 17, 2018 | 41.13 |
| Dec 14, 2018 | 42.13 |
| Dec 13, 2018 | 42.40 |
| Dec 12, 2018 | 42.93 |
| Dec 11, 2018 | 42.33 |
| Dec 10, 2018 | 42.32 |
| Dec 7, 2018 | 41.89 |
| Dec 6, 2018 | 43.29 |
| Dec 4, 2018 | 42.79 |
| Dec 3, 2018 | 46.18 |
| Nov 30, 2018 | 45.91 |
| Nov 29, 2018 | 44.90 |
| Nov 28, 2018 | 45.86 |
| Nov 27, 2018 | 43.34 |
| Nov 26, 2018 | 43.71 |
| Nov 23, 2018 | 43.41 |
| Nov 21, 2018 | 43.98 |
| Nov 20, 2018 | 43.24 |
| Nov 19, 2018 | 44.24 |
| Nov 16, 2018 | 44.76 |
| Nov 15, 2018 | 44.95 |
| Nov 14, 2018 | 44.44 |
| Nov 13, 2018 | 44.67 |
| Nov 12, 2018 | 45.03 |
| Nov 9, 2018 | 46.43 |
| Nov 8, 2018 | 47.77 |
| Nov 7, 2018 | 47.23 |
| Nov 6, 2018 | 46.47 |
| Nov 5, 2018 | 45.90 |
| Nov 2, 2018 | 47.32 |
| Nov 1, 2018 | 47.18 |
| Oct 31, 2018 | 46.99 |
| Oct 30, 2018 | 47.83 |
| Oct 29, 2018 | 46.42 |
| Oct 26, 2018 | 46.11 |
| Oct 25, 2018 | 46.56 |
| Oct 24, 2018 | 46.16 |
| Oct 23, 2018 | 49.27 |
| Oct 22, 2018 | 49.19 |
| Oct 19, 2018 | 48.23 |
| Oct 18, 2018 | 48.86 |
| Oct 17, 2018 | 49.67 |
| Oct 16, 2018 | 49.93 |
| Oct 15, 2018 | 48.61 |
| Oct 12, 2018 | 48.51 |
| Oct 11, 2018 | 48.76 |
| Oct 10, 2018 | 50.43 |
| Oct 9, 2018 | 54.11 |
| Oct 8, 2018 | 53.57 |
| Oct 5, 2018 | 53.63 |
| Oct 4, 2018 | 54.98 |
| Oct 3, 2018 | 55.51 |
| Oct 2, 2018 | 54.58 |
| Oct 1, 2018 | 55.31 |
| Sep 28, 2018 | 56.32 |
| Sep 27, 2018 | 55.10 |
| Sep 26, 2018 | 55.47 |
| Sep 25, 2018 | 54.66 |
| Sep 24, 2018 | 53.46 |
| Sep 21, 2018 | 52.70 |
| Sep 20, 2018 | 52.08 |
| Sep 19, 2018 | 52.08 |
| Sep 18, 2018 | 53.89 |
| Sep 17, 2018 | 54.15 |
| Sep 14, 2018 | 54.96 |
| Sep 13, 2018 | 54.55 |
| Sep 12, 2018 | 55.18 |
| Sep 11, 2018 | 55.95 |
| Sep 10, 2018 | 56.47 |
| Sep 7, 2018 | 56.42 |
| Sep 6, 2018 | 56.94 |
| Sep 5, 2018 | 57.56 |
| Sep 4, 2018 | 59.15 |
| Aug 31, 2018 | 59.07 |
| Aug 30, 2018 | 58.75 |
| Aug 29, 2018 | 58.69 |
| Aug 28, 2018 | 58.62 |
| Aug 27, 2018 | 59.05 |
| Aug 24, 2018 | 59.91 |
| Aug 23, 2018 | 59.61 |
| Aug 22, 2018 | 58.91 |
| Aug 21, 2018 | 58.67 |
| Aug 20, 2018 | 58.20 |
| Aug 17, 2018 | 58.34 |
| Aug 16, 2018 | 58.00 |
| Aug 15, 2018 | 57.06 |
| Aug 14, 2018 | 57.95 |
| Aug 13, 2018 | 56.96 |
| Aug 10, 2018 | 56.68 |
| Aug 9, 2018 | 56.23 |
| Aug 8, 2018 | 55.58 |
| Aug 7, 2018 | 55.59 |
| Aug 6, 2018 | 55.05 |
| Aug 3, 2018 | 54.06 |
| Aug 2, 2018 | 54.52 |
| Aug 1, 2018 | 54.09 |
| Jul 31, 2018 | 53.85 |
| Jul 30, 2018 | 56.74 |
| Jul 27, 2018 | 56.90 |
| Jul 26, 2018 | 58.05 |
| Jul 25, 2018 | 56.67 |
| Jul 24, 2018 | 56.00 |
| Jul 23, 2018 | 56.52 |
| Jul 20, 2018 | 56.05 |
| Jul 19, 2018 | 55.91 |
| Jul 18, 2018 | 55.13 |
| Jul 17, 2018 | 55.22 |
| Jul 16, 2018 | 54.48 |
| Jul 13, 2018 | 55.44 |
| Jul 12, 2018 | 55.56 |
| Jul 11, 2018 | 55.14 |
| Jul 10, 2018 | 55.65 |
| Jul 9, 2018 | 55.51 |
| Jul 6, 2018 | 55.09 |
| Jul 5, 2018 | 55.31 |
| Jul 3, 2018 | 56.87 |
| Jul 2, 2018 | 57.08 |
| Jun 29, 2018 | 55.94 |
| Jun 28, 2018 | 54.85 |
| Jun 27, 2018 | 53.64 |
| Jun 26, 2018 | 53.67 |
| Jun 25, 2018 | 53.28 |
| Jun 22, 2018 | 54.66 |
| Jun 21, 2018 | 55.62 |
| Jun 20, 2018 | 56.79 |
| Jun 19, 2018 | 56.85 |
| Jun 18, 2018 | 56.65 |
| Jun 15, 2018 | 56.10 |
| Jun 14, 2018 | 55.88 |
| Jun 13, 2018 | 54.87 |
| Jun 12, 2018 | 54.89 |
| Jun 11, 2018 | 54.88 |
| Jun 8, 2018 | 55.92 |
| Jun 7, 2018 | 55.92 |
| Jun 6, 2018 | 56.64 |
| Jun 5, 2018 | 56.45 |
| Jun 4, 2018 | 56.29 |
| Jun 1, 2018 | 54.90 |
| May 31, 2018 | 53.64 |
| May 30, 2018 | 54.39 |
| May 29, 2018 | 53.30 |
| May 25, 2018 | 52.97 |
| May 24, 2018 | 53.08 |
| May 23, 2018 | 53.30 |
| May 22, 2018 | 52.58 |
| May 21, 2018 | 53.74 |
| May 18, 2018 | 53.61 |
| May 17, 2018 | 53.22 |
| May 16, 2018 | 53.44 |
| May 15, 2018 | 52.85 |
| May 14, 2018 | 52.63 |
| May 11, 2018 | 53.25 |
| May 10, 2018 | 52.80 |
| May 9, 2018 | 51.95 |
| May 8, 2018 | 52.56 |
| May 7, 2018 | 52.37 |
| May 4, 2018 | 52.25 |
| May 3, 2018 | 52.33 |
| May 2, 2018 | 52.23 |
| May 1, 2018 | 52.78 |
| Apr 30, 2018 | 51.65 |
| Apr 27, 2018 | 51.82 |
| Apr 26, 2018 | 51.61 |
| Apr 25, 2018 | 50.71 |
| Apr 24, 2018 | 51.13 |
| Apr 23, 2018 | 51.28 |
| Apr 20, 2018 | 51.05 |
| Apr 19, 2018 | 51.22 |
| Apr 18, 2018 | 50.85 |
| Apr 17, 2018 | 50.27 |
| Apr 16, 2018 | 49.13 |
| Apr 13, 2018 | 48.34 |
| Apr 12, 2018 | 50.01 |
| Apr 11, 2018 | 48.14 |
| Apr 10, 2018 | 48.59 |
| Apr 9, 2018 | 46.98 |
| Apr 6, 2018 | 46.67 |
| Apr 5, 2018 | 48.68 |
| Apr 4, 2018 | 48.29 |
| Apr 3, 2018 | 45.60 |
| Apr 2, 2018 | 45.02 |
| Mar 29, 2018 | 46.32 |
| Mar 28, 2018 | 45.57 |
| Mar 27, 2018 | 46.20 |
| Mar 26, 2018 | 46.63 |
| Mar 23, 2018 | 46.37 |
| Mar 22, 2018 | 47.39 |
| Mar 21, 2018 | 47.84 |
| Mar 20, 2018 | 48.11 |
| Mar 19, 2018 | 47.48 |
| Mar 16, 2018 | 46.74 |
| Mar 15, 2018 | 46.48 |
| Mar 14, 2018 | 46.75 |
| Mar 13, 2018 | 46.75 |
| Mar 12, 2018 | 47.05 |
| Mar 9, 2018 | 48.79 |
| Mar 8, 2018 | 47.61 |
| Mar 7, 2018 | 47.70 |
| Mar 6, 2018 | 47.92 |
| Mar 5, 2018 | 47.32 |
| Mar 2, 2018 | 46.85 |
| Mar 1, 2018 | 45.42 |
| Feb 28, 2018 | 47.17 |
| Feb 27, 2018 | 41.58 |
| Feb 26, 2018 | 41.92 |
| Feb 23, 2018 | 41.85 |
| Feb 22, 2018 | 41.36 |
| Feb 21, 2018 | 41.38 |
| Feb 20, 2018 | 41.02 |
| Feb 16, 2018 | 41.66 |
| Feb 15, 2018 | 41.21 |
| Feb 14, 2018 | 41.36 |
| Feb 13, 2018 | 41.12 |
| Feb 12, 2018 | 41.13 |
| Feb 9, 2018 | 39.80 |
| Feb 8, 2018 | 40.00 |
| Feb 7, 2018 | 42.23 |
| Feb 6, 2018 | 42.82 |
| Feb 5, 2018 | 43.00 |
| Feb 2, 2018 | 44.20 |
| Feb 1, 2018 | 44.35 |
| Jan 31, 2018 | 43.87 |
| Jan 30, 2018 | 43.56 |
| Jan 29, 2018 | 44.16 |
| Jan 26, 2018 | 44.08 |
| Jan 25, 2018 | 43.25 |
| Jan 24, 2018 | 43.38 |
| Jan 23, 2018 | 43.77 |
| Jan 22, 2018 | 43.36 |
| Jan 19, 2018 | 43.43 |
| Jan 18, 2018 | 42.22 |
| Jan 17, 2018 | 42.95 |
| Jan 16, 2018 | 42.08 |
| Jan 12, 2018 | 42.07 |
| Jan 11, 2018 | 41.66 |
| Jan 10, 2018 | 41.48 |
| Jan 9, 2018 | 43.73 |
| Jan 8, 2018 | 43.65 |
| Jan 5, 2018 | 44.38 |
| Jan 4, 2018 | 43.62 |
| Jan 3, 2018 | 43.24 |
| Jan 2, 2018 | 43.44 |
| Dec 29, 2017 | 44.34 |
| Dec 28, 2017 | 44.27 |
| Dec 27, 2017 | 44.17 |
| Dec 26, 2017 | 43.95 |
| Dec 22, 2017 | 43.68 |
| Dec 21, 2017 | 43.59 |
| Dec 20, 2017 | 43.98 |
| Dec 19, 2017 | 44.26 |
| Dec 18, 2017 | 43.95 |
| Dec 15, 2017 | 43.40 |
| Dec 14, 2017 | 43.13 |
| Dec 13, 2017 | 43.55 |
| Dec 12, 2017 | 43.56 |
| Dec 11, 2017 | 43.63 |
| Dec 8, 2017 | 44.05 |
| Dec 7, 2017 | 44.15 |
| Dec 6, 2017 | 43.80 |
| Dec 5, 2017 | 43.65 |
| Dec 4, 2017 | 43.99 |
| Dec 1, 2017 | 43.86 |
| Nov 30, 2017 | 44.76 |
| Nov 29, 2017 | 44.25 |
| Nov 28, 2017 | 44.71 |
| Nov 27, 2017 | 43.90 |
| Nov 24, 2017 | 44.51 |
| Nov 22, 2017 | 44.04 |
| Nov 21, 2017 | 44.58 |
| Nov 20, 2017 | 43.92 |
| Nov 17, 2017 | 43.16 |
| Nov 16, 2017 | 43.15 |
| Nov 15, 2017 | 42.10 |
| Nov 14, 2017 | 42.25 |
| Nov 13, 2017 | 42.45 |
| Nov 10, 2017 | 42.69 |
| Nov 9, 2017 | 41.72 |
| Nov 8, 2017 | 40.97 |
| Nov 7, 2017 | 40.96 |
| Nov 6, 2017 | 40.93 |
| Nov 3, 2017 | 41.00 |
| Nov 2, 2017 | 35.66 |
| Nov 1, 2017 | 34.03 |
| Oct 31, 2017 | 34.72 |
| Oct 30, 2017 | 34.23 |
| Oct 27, 2017 | 34.89 |
| Oct 26, 2017 | 34.93 |
| Oct 25, 2017 | 34.29 |
| Oct 24, 2017 | 34.42 |
| Oct 23, 2017 | 34.44 |
| Oct 20, 2017 | 34.88 |
| Oct 19, 2017 | 34.73 |
| Oct 18, 2017 | 34.72 |
| Oct 17, 2017 | 33.87 |
| Oct 16, 2017 | 34.34 |
| Oct 13, 2017 | 33.49 |
| Oct 12, 2017 | 34.04 |
| Oct 11, 2017 | 34.30 |
| Oct 10, 2017 | 34.79 |
| Oct 9, 2017 | 34.32 |
| Oct 6, 2017 | 34.33 |
| Oct 5, 2017 | 34.93 |
| Oct 4, 2017 | 35.02 |
| Oct 3, 2017 | 34.88 |
| Oct 2, 2017 | 34.75 |
| Sep 29, 2017 | 33.62 |
| Sep 28, 2017 | 34.81 |
| Sep 27, 2017 | 33.86 |
| Sep 26, 2017 | 33.47 |
| Sep 25, 2017 | 33.23 |
| Sep 22, 2017 | 33.24 |
| Sep 21, 2017 | 33.21 |
| Sep 20, 2017 | 33.88 |
| Sep 19, 2017 | 34.56 |
| Sep 18, 2017 | 34.02 |
| Sep 15, 2017 | 34.02 |
| Sep 14, 2017 | 34.23 |
| Sep 13, 2017 | 33.86 |
| Sep 12, 2017 | 35.38 |
| Sep 11, 2017 | 35.50 |
| Sep 8, 2017 | 35.84 |
| Sep 7, 2017 | 35.06 |
| Sep 6, 2017 | 35.21 |
| Sep 5, 2017 | 35.67 |
| Sep 1, 2017 | 36.40 |
| Aug 31, 2017 | 35.73 |
| Aug 30, 2017 | 35.40 |
| Aug 29, 2017 | 35.59 |
| Aug 28, 2017 | 35.47 |
| Aug 25, 2017 | 35.27 |
| Aug 24, 2017 | 35.23 |
| Aug 23, 2017 | 34.95 |
| Aug 22, 2017 | 35.16 |
| Aug 21, 2017 | 35.65 |
| Aug 18, 2017 | 35.42 |
| Aug 17, 2017 | 35.34 |
| Aug 16, 2017 | 38.18 |
| Aug 15, 2017 | 37.91 |
| Aug 14, 2017 | 38.25 |
| Aug 11, 2017 | 37.37 |
| Aug 10, 2017 | 37.19 |
| Aug 9, 2017 | 38.17 |
| Aug 8, 2017 | 38.78 |
| Aug 7, 2017 | 39.68 |
| Aug 4, 2017 | 39.71 |
| Aug 3, 2017 | 38.86 |
| Aug 2, 2017 | 38.73 |
| Aug 1, 2017 | 40.39 |
| Jul 31, 2017 | 35.00 |
| Jul 28, 2017 | 33.78 |
| Jul 27, 2017 | 33.30 |
| Jul 26, 2017 | 33.29 |
| Jul 25, 2017 | 33.50 |
| Jul 24, 2017 | 33.22 |
| Jul 21, 2017 | 32.95 |
| Jul 20, 2017 | 33.21 |
| Jul 19, 2017 | 33.55 |
| Jul 18, 2017 | 33.14 |
| Jul 17, 2017 | 33.01 |
| Jul 14, 2017 | 33.60 |
| Jul 13, 2017 | 33.59 |
| Jul 12, 2017 | 33.54 |
| Jul 11, 2017 | 33.10 |
| Jul 10, 2017 | 33.18 |
| Jul 7, 2017 | 32.99 |
| Jul 6, 2017 | 32.24 |
| Jul 5, 2017 | 32.71 |
| Jul 3, 2017 | 32.80 |
| Jun 30, 2017 | 32.74 |
| Jun 29, 2017 | 32.71 |
| Jun 28, 2017 | 33.21 |
| Jun 27, 2017 | 32.55 |
| Jun 26, 2017 | 32.45 |
| Jun 23, 2017 | 32.44 |
| Jun 22, 2017 | 32.31 |
| Jun 21, 2017 | 32.30 |
| Jun 20, 2017 | 32.08 |
| Jun 19, 2017 | 32.21 |
| Jun 16, 2017 | 31.62 |
| Jun 15, 2017 | 31.99 |
| Jun 14, 2017 | 31.73 |
| Jun 13, 2017 | 31.52 |
| Jun 12, 2017 | 31.26 |
| Jun 9, 2017 | 30.91 |
| Jun 8, 2017 | 31.34 |
| Jun 7, 2017 | 31.07 |
| Jun 6, 2017 | 31.01 |
| Jun 5, 2017 | 30.75 |
| Jun 2, 2017 | 31.47 |
| Jun 1, 2017 | 31.40 |
| May 31, 2017 | 30.93 |
| May 30, 2017 | 30.84 |
| May 26, 2017 | 30.80 |
| May 25, 2017 | 31.12 |
| May 24, 2017 | 30.77 |
| May 23, 2017 | 31.00 |
| May 22, 2017 | 30.75 |
| May 19, 2017 | 30.63 |
| May 18, 2017 | 30.62 |
| May 17, 2017 | 30.57 |
| May 16, 2017 | 31.20 |
| May 15, 2017 | 31.14 |
| May 12, 2017 | 30.83 |
| May 11, 2017 | 31.04 |
| May 10, 2017 | 31.05 |
| May 9, 2017 | 31.29 |
| May 8, 2017 | 31.01 |
| May 5, 2017 | 31.40 |
| May 4, 2017 | 32.03 |
| May 3, 2017 | 32.34 |
| May 2, 2017 | 28.96 |
| May 1, 2017 | 29.28 |
| Apr 28, 2017 | 29.40 |
| Apr 27, 2017 | 29.99 |
| Apr 26, 2017 | 29.90 |
| Apr 25, 2017 | 29.57 |
| Apr 24, 2017 | 29.13 |
| Apr 21, 2017 | 28.59 |
| Apr 20, 2017 | 28.63 |
| Apr 19, 2017 | 27.57 |
| Apr 18, 2017 | 28.31 |
| Apr 17, 2017 | 27.73 |
| Apr 13, 2017 | 27.76 |
| Apr 12, 2017 | 28.09 |
| Apr 11, 2017 | 28.52 |
| Apr 10, 2017 | 28.60 |
| Apr 7, 2017 | 28.47 |
| Apr 6, 2017 | 28.61 |
| Apr 5, 2017 | 28.05 |
| Apr 4, 2017 | 28.17 |
| Apr 3, 2017 | 28.25 |
| Mar 31, 2017 | 28.90 |
| Mar 30, 2017 | 28.59 |
| Mar 29, 2017 | 28.35 |
| Mar 28, 2017 | 28.72 |
| Mar 27, 2017 | 28.38 |
| Mar 24, 2017 | 28.43 |
| Mar 23, 2017 | 28.78 |
| Mar 22, 2017 | 28.48 |
| Mar 21, 2017 | 28.66 |
| Mar 20, 2017 | 29.31 |
| Mar 17, 2017 | 29.62 |
| Mar 16, 2017 | 29.82 |
| Mar 15, 2017 | 29.94 |
| Mar 14, 2017 | 29.22 |
| Mar 13, 2017 | 29.32 |
| Mar 10, 2017 | 29.23 |
| Mar 9, 2017 | 28.88 |
| Mar 8, 2017 | 28.67 |
| Mar 7, 2017 | 28.71 |
| Mar 6, 2017 | 28.75 |
| Mar 3, 2017 | 28.55 |
| Mar 2, 2017 | 28.64 |
| Mar 1, 2017 | 28.66 |
| Feb 28, 2017 | 26.85 |
| Feb 27, 2017 | 27.13 |
| Feb 24, 2017 | 26.58 |
| Feb 23, 2017 | 26.35 |
| Feb 22, 2017 | 26.18 |
| Feb 21, 2017 | 26.37 |
| Feb 17, 2017 | 26.36 |
| Feb 16, 2017 | 26.14 |
| Feb 15, 2017 | 25.87 |
| Feb 14, 2017 | 25.62 |
| Feb 13, 2017 | 25.11 |
| Feb 10, 2017 | 24.74 |
| Feb 9, 2017 | 24.52 |
| Feb 8, 2017 | 24.27 |
| Feb 7, 2017 | 24.48 |
| Feb 6, 2017 | 24.55 |
| Feb 3, 2017 | 25.05 |
| Feb 2, 2017 | 24.61 |
| Feb 1, 2017 | 24.71 |
| Jan 31, 2017 | 25.43 |
| Jan 30, 2017 | 24.97 |
| Jan 27, 2017 | 25.50 |
| Jan 26, 2017 | 25.69 |
| Jan 25, 2017 | 26.07 |
| Jan 24, 2017 | 25.89 |
| Jan 23, 2017 | 25.46 |
| Jan 20, 2017 | 25.43 |
| Jan 19, 2017 | 25.18 |
| Jan 18, 2017 | 25.56 |
| Jan 17, 2017 | 25.29 |
| Jan 13, 2017 | 25.73 |
| Jan 12, 2017 | 25.51 |
| Jan 11, 2017 | 25.68 |
| Jan 10, 2017 | 25.72 |
| Jan 9, 2017 | 25.55 |
| Jan 6, 2017 | 25.20 |
| Jan 5, 2017 | 25.65 |
| Jan 4, 2017 | 25.98 |
| Jan 3, 2017 | 25.69 |
| Dec 30, 2016 | 25.62 |
| Dec 29, 2016 | 25.85 |
| Dec 28, 2016 | 25.81 |
| Dec 27, 2016 | 26.22 |
| Dec 23, 2016 | 26.19 |
| Dec 22, 2016 | 26.32 |
| Dec 21, 2016 | 25.45 |
| Dec 20, 2016 | 25.25 |
| Dec 19, 2016 | 24.61 |
| Dec 16, 2016 | 24.58 |
| Dec 15, 2016 | 24.59 |
| Dec 14, 2016 | 24.15 |
| Dec 13, 2016 | 24.76 |
| Dec 12, 2016 | 25.04 |
| Dec 9, 2016 | 25.22 |
| Dec 8, 2016 | 26.18 |
| Dec 7, 2016 | 25.71 |
| Dec 6, 2016 | 25.21 |
| Dec 5, 2016 | 24.95 |
| Dec 2, 2016 | 24.65 |
| Dec 1, 2016 | 24.72 |
| Nov 30, 2016 | 25.23 |
| Nov 29, 2016 | 25.25 |
| Nov 28, 2016 | 25.12 |
| Nov 25, 2016 | 25.18 |
| Nov 23, 2016 | 25.10 |
| Nov 22, 2016 | 24.73 |
| Nov 21, 2016 | 24.46 |
| Nov 18, 2016 | 24.02 |
| Nov 17, 2016 | 23.39 |
| Nov 16, 2016 | 23.17 |
| Nov 15, 2016 | 22.86 |
| Nov 14, 2016 | 22.56 |
| Nov 11, 2016 | 22.45 |
| Nov 10, 2016 | 21.37 |
| Nov 9, 2016 | 20.73 |
| Nov 8, 2016 | 20.40 |
| Nov 7, 2016 | 20.44 |
| Nov 4, 2016 | 19.78 |
| Nov 3, 2016 | 19.67 |
| Nov 2, 2016 | 20.28 |
| Nov 1, 2016 | 17.80 |
| Oct 31, 2016 | 18.77 |
| Oct 28, 2016 | 18.63 |
| Oct 27, 2016 | 18.69 |
| Oct 26, 2016 | 18.82 |
| Oct 25, 2016 | 19.21 |
| Oct 24, 2016 | 19.46 |
| Oct 21, 2016 | 19.34 |
| Oct 20, 2016 | 19.64 |
| Oct 19, 2016 | 19.81 |
| Oct 18, 2016 | 19.90 |
| Oct 17, 2016 | 19.82 |
| Oct 14, 2016 | 20.07 |
| Oct 13, 2016 | 19.92 |
| Oct 12, 2016 | 20.49 |
| Oct 11, 2016 | 20.47 |
| Oct 10, 2016 | 21.12 |
| Oct 7, 2016 | 20.99 |
| Oct 6, 2016 | 21.98 |
| Oct 5, 2016 | 22.24 |
| Oct 4, 2016 | 21.87 |
| Oct 3, 2016 | 21.85 |
| Sep 30, 2016 | 21.63 |
| Sep 29, 2016 | 21.01 |
| Sep 28, 2016 | 21.41 |
| Sep 27, 2016 | 21.00 |
| Sep 26, 2016 | 21.05 |
| Sep 23, 2016 | 21.24 |
| Sep 22, 2016 | 21.26 |
| Sep 21, 2016 | 20.74 |
| Sep 20, 2016 | 20.69 |
| Sep 19, 2016 | 20.69 |
| Sep 16, 2016 | 20.59 |
| Sep 15, 2016 | 20.78 |
| Sep 14, 2016 | 20.53 |
| Sep 13, 2016 | 20.56 |
| Sep 12, 2016 | 21.15 |
| Sep 9, 2016 | 20.64 |
| Sep 8, 2016 | 21.41 |
| Sep 7, 2016 | 21.21 |
| Sep 6, 2016 | 21.03 |
| Sep 2, 2016 | 21.14 |
| Sep 1, 2016 | 21.26 |
| Aug 31, 2016 | 21.00 |
| Aug 30, 2016 | 21.10 |
| Aug 29, 2016 | 21.05 |
| Aug 26, 2016 | 21.09 |
| Aug 25, 2016 | 21.20 |
| Aug 24, 2016 | 21.21 |
| Aug 23, 2016 | 21.15 |
| Aug 22, 2016 | 21.03 |
| Aug 19, 2016 | 21.13 |
| Aug 18, 2016 | 20.94 |
| Aug 17, 2016 | 21.04 |
| Aug 16, 2016 | 20.92 |
| Aug 15, 2016 | 21.04 |
| Aug 12, 2016 | 20.99 |
| Aug 11, 2016 | 21.00 |
| Aug 10, 2016 | 20.85 |
| Aug 9, 2016 | 21.10 |
| Aug 8, 2016 | 21.00 |
| Aug 5, 2016 | 21.01 |
| Aug 4, 2016 | 21.00 |
| Aug 3, 2016 | 20.98 |
| Aug 2, 2016 | 20.92 |
| Aug 1, 2016 | 21.12 |
| Jul 29, 2016 | 21.69 |
| Jul 28, 2016 | 21.94 |
| Jul 27, 2016 | 22.13 |
| Jul 26, 2016 | 22.61 |
| Jul 25, 2016 | 22.13 |
| Jul 22, 2016 | 22.37 |
| Jul 21, 2016 | 22.19 |
| Jul 20, 2016 | 22.32 |
| Jul 19, 2016 | 22.03 |
| Jul 18, 2016 | 22.26 |
| Jul 15, 2016 | 22.33 |
| Jul 14, 2016 | 22.65 |
| Jul 13, 2016 | 22.01 |
| Jul 12, 2016 | 21.84 |
| Jul 11, 2016 | 21.50 |
| Jul 8, 2016 | 21.50 |
| Jul 7, 2016 | 21.14 |
| Jul 6, 2016 | 21.08 |
| Jul 5, 2016 | 21.02 |
| Jul 1, 2016 | 21.11 |
| Jun 30, 2016 | 20.79 |
| Jun 29, 2016 | 20.15 |
| Jun 28, 2016 | 19.58 |
| Jun 27, 2016 | 19.11 |
| Jun 24, 2016 | 20.00 |
| Jun 23, 2016 | 20.69 |
| Jun 22, 2016 | 20.47 |
| Jun 21, 2016 | 20.80 |
| Jun 20, 2016 | 20.86 |
| Jun 17, 2016 | 20.59 |
| Jun 16, 2016 | 20.27 |
| Jun 15, 2016 | 20.34 |
| Jun 14, 2016 | 20.15 |
| Jun 13, 2016 | 20.04 |
| Jun 10, 2016 | 20.10 |
| Jun 9, 2016 | 20.31 |
| Jun 8, 2016 | 20.59 |
| Jun 7, 2016 | 20.40 |
| Jun 6, 2016 | 20.66 |
| Jun 3, 2016 | 19.96 |
| Jun 2, 2016 | 20.56 |
| Jun 1, 2016 | 20.48 |
| May 31, 2016 | 20.15 |
| May 27, 2016 | 20.23 |
| May 26, 2016 | 19.96 |
| May 25, 2016 | 19.80 |
| May 24, 2016 | 19.73 |
| May 23, 2016 | 19.22 |
| May 20, 2016 | 19.30 |
| May 19, 2016 | 18.85 |
| May 18, 2016 | 18.94 |
| May 17, 2016 | 19.01 |
| May 16, 2016 | 19.01 |
| May 13, 2016 | 18.75 |
| May 12, 2016 | 18.59 |
| May 11, 2016 | 18.69 |
| May 10, 2016 | 18.59 |
| May 9, 2016 | 18.30 |
| May 6, 2016 | 17.91 |
| May 5, 2016 | 17.73 |
| May 4, 2016 | 17.70 |
| May 3, 2016 | 18.22 |
| May 2, 2016 | 16.60 |
| Apr 29, 2016 | 16.62 |
| Apr 28, 2016 | 16.81 |
| Apr 27, 2016 | 16.85 |
| Apr 26, 2016 | 16.61 |
| Apr 25, 2016 | 16.21 |
| Apr 22, 2016 | 16.30 |
| Apr 21, 2016 | 16.19 |
| Apr 20, 2016 | 15.84 |
| Apr 19, 2016 | 15.84 |
| Apr 18, 2016 | 16.00 |
| Apr 15, 2016 | 15.57 |
| Apr 14, 2016 | 15.87 |
| Apr 13, 2016 | 15.70 |
| Apr 12, 2016 | 15.36 |
| Apr 11, 2016 | 14.92 |
| Apr 8, 2016 | 15.13 |
| Apr 7, 2016 | 14.94 |
| Apr 6, 2016 | 14.75 |
| Apr 5, 2016 | 14.57 |
| Apr 4, 2016 | 14.97 |
| Apr 1, 2016 | 14.68 |
| Mar 31, 2016 | 14.35 |
| Mar 30, 2016 | 13.90 |
| Mar 29, 2016 | 13.97 |
| Mar 28, 2016 | 13.51 |
| Mar 24, 2016 | 13.46 |
| Mar 23, 2016 | 13.55 |
| Mar 22, 2016 | 13.68 |
| Mar 21, 2016 | 13.75 |
| Mar 18, 2016 | 13.96 |
| Mar 17, 2016 | 12.88 |
| Mar 16, 2016 | 12.77 |
| Mar 15, 2016 | 13.09 |
| Mar 14, 2016 | 13.46 |
| Mar 11, 2016 | 13.25 |
| Mar 10, 2016 | 13.16 |
| Mar 9, 2016 | 13.45 |
| Mar 8, 2016 | 13.67 |
| Mar 7, 2016 | 14.33 |
| Mar 4, 2016 | 14.34 |
| Mar 3, 2016 | 14.19 |
| Mar 2, 2016 | 13.89 |
| Mar 1, 2016 | 12.28 |
| Feb 29, 2016 | 13.09 |
| Feb 26, 2016 | 13.37 |
| Feb 25, 2016 | 13.15 |
| Feb 24, 2016 | 12.97 |
| Feb 23, 2016 | 12.76 |
| Feb 22, 2016 | 13.46 |
| Feb 19, 2016 | 12.71 |
| Feb 18, 2016 | 12.77 |
| Feb 17, 2016 | 13.20 |
| Feb 16, 2016 | 13.14 |
| Feb 12, 2016 | 12.68 |
| Feb 11, 2016 | 12.62 |
| Feb 10, 2016 | 12.72 |
| Feb 9, 2016 | 12.81 |
| Feb 8, 2016 | 12.81 |
| Feb 5, 2016 | 13.64 |
| Feb 4, 2016 | 13.83 |
| Feb 3, 2016 | 13.79 |
| Feb 2, 2016 | 13.87 |
| Feb 1, 2016 | 14.65 |
| Jan 29, 2016 | 14.80 |
| Jan 28, 2016 | 14.21 |
| Jan 27, 2016 | 14.35 |
| Jan 26, 2016 | 14.84 |
| Jan 25, 2016 | 14.49 |
| Jan 22, 2016 | 15.29 |
| Jan 21, 2016 | 15.16 |
| Jan 20, 2016 | 15.00 |
| Jan 19, 2016 | 15.00 |
| Jan 15, 2016 | 15.70 |
| Jan 14, 2016 | 15.80 |
| Jan 13, 2016 | 15.74 |
| Jan 12, 2016 | 16.57 |
| Jan 11, 2016 | 16.52 |
| Jan 8, 2016 | 16.81 |
| Jan 7, 2016 | 17.28 |
| Jan 6, 2016 | 17.88 |
| Jan 5, 2016 | 18.59 |
| Jan 4, 2016 | 18.78 |
| Dec 31, 2015 | 19.35 |
| Dec 30, 2015 | 19.38 |
| Dec 29, 2015 | 19.37 |
| Dec 28, 2015 | 19.30 |
| Dec 24, 2015 | 19.25 |
| Dec 23, 2015 | 19.35 |
| Dec 22, 2015 | 18.81 |
| Dec 21, 2015 | 18.21 |
| Dec 18, 2015 | 17.93 |
| Dec 17, 2015 | 18.24 |
| Dec 16, 2015 | 18.52 |
| Dec 15, 2015 | 18.42 |
| Dec 14, 2015 | 18.48 |
| Dec 11, 2015 | 18.60 |
| Dec 10, 2015 | 19.19 |
| Dec 9, 2015 | 19.21 |
| Dec 8, 2015 | 19.39 |
| Dec 7, 2015 | 19.07 |
| Dec 4, 2015 | 19.43 |
| Dec 3, 2015 | 19.39 |
| Dec 2, 2015 | 19.81 |
| Dec 1, 2015 | 19.79 |
| Nov 30, 2015 | 19.75 |
| Nov 27, 2015 | 19.47 |
| Nov 25, 2015 | 19.45 |
| Nov 24, 2015 | 19.08 |
| Nov 23, 2015 | 18.91 |
| Nov 20, 2015 | 18.53 |
| Nov 19, 2015 | 18.64 |
| Nov 18, 2015 | 18.93 |
| Nov 17, 2015 | 18.34 |
| Nov 16, 2015 | 18.40 |
| Nov 13, 2015 | 18.48 |
| Nov 12, 2015 | 18.76 |
| Nov 11, 2015 | 19.20 |
| Nov 10, 2015 | 19.66 |
| Nov 9, 2015 | 20.05 |
| Nov 6, 2015 | 19.97 |
| Nov 5, 2015 | 19.51 |
| Nov 4, 2015 | 19.60 |
| Nov 3, 2015 | 18.10 |
| Nov 2, 2015 | 19.29 |
| Oct 30, 2015 | 18.98 |
| Oct 29, 2015 | 18.73 |
| Oct 28, 2015 | 18.80 |
| Oct 27, 2015 | 18.90 |
| Oct 26, 2015 | 19.33 |
| Oct 23, 2015 | 19.90 |
| Oct 22, 2015 | 19.31 |
| Oct 21, 2015 | 19.11 |
| Oct 20, 2015 | 19.56 |
| Oct 19, 2015 | 19.11 |
| Oct 16, 2015 | 19.30 |
| Oct 15, 2015 | 19.23 |
| Oct 14, 2015 | 18.45 |
| Oct 13, 2015 | 18.83 |
| Oct 12, 2015 | 18.87 |
| Oct 9, 2015 | 19.21 |
| Oct 8, 2015 | 19.12 |
| Oct 7, 2015 | 18.59 |
| Oct 6, 2015 | 17.85 |
| Oct 5, 2015 | 18.13 |
| Oct 2, 2015 | 17.30 |
| Oct 1, 2015 | 16.79 |
| Sep 30, 2015 | 16.80 |
| Sep 29, 2015 | 16.61 |
| Sep 28, 2015 | 16.77 |
| Sep 25, 2015 | 17.14 |
| Sep 24, 2015 | 17.63 |
| Sep 23, 2015 | 17.75 |
| Sep 22, 2015 | 18.33 |
| Sep 21, 2015 | 18.18 |
| Sep 18, 2015 | 18.16 |
| Sep 17, 2015 | 18.38 |
| Sep 16, 2015 | 17.91 |
| Sep 15, 2015 | 17.49 |
| Sep 14, 2015 | 17.10 |
| Sep 11, 2015 | 17.40 |
| Sep 10, 2015 | 16.98 |
| Sep 9, 2015 | 16.89 |
| Sep 8, 2015 | 17.00 |
| Sep 4, 2015 | 16.66 |
| Sep 3, 2015 | 16.85 |
| Sep 2, 2015 | 16.71 |
| Sep 1, 2015 | 16.64 |
| Aug 31, 2015 | 16.84 |
| Aug 28, 2015 | 16.95 |
| Aug 27, 2015 | 17.06 |
| Aug 26, 2015 | 16.82 |
| Aug 25, 2015 | 16.70 |
| Aug 24, 2015 | 16.74 |
| Aug 21, 2015 | 17.71 |
| Aug 20, 2015 | 17.97 |
| Aug 19, 2015 | 18.44 |
| Aug 18, 2015 | 18.43 |
| Aug 17, 2015 | 18.85 |
| Aug 14, 2015 | 19.15 |
| Aug 13, 2015 | 18.89 |
| Aug 12, 2015 | 18.75 |
| Aug 11, 2015 | 18.82 |
| Aug 10, 2015 | 18.54 |
| Aug 7, 2015 | 18.52 |
| Aug 6, 2015 | 17.40 |
| Aug 5, 2015 | 17.59 |
| Aug 4, 2015 | 16.33 |
| Aug 3, 2015 | 26.69 |
| Jul 31, 2015 | 26.88 |
| Jul 30, 2015 | 26.25 |
| Jul 29, 2015 | 26.05 |
| Jul 28, 2015 | 25.61 |
| Jul 27, 2015 | 25.04 |
| Jul 24, 2015 | 25.35 |
| Jul 23, 2015 | 24.93 |
| Jul 22, 2015 | 25.23 |
| Jul 21, 2015 | 25.18 |
| Jul 20, 2015 | 25.24 |
| Jul 17, 2015 | 25.74 |
| Jul 16, 2015 | 25.64 |
| Jul 15, 2015 | 25.39 |
| Jul 14, 2015 | 25.76 |
| Jul 13, 2015 | 25.44 |
| Jul 10, 2015 | 25.41 |
| Jul 9, 2015 | 25.23 |
| Jul 8, 2015 | 25.21 |
| Jul 7, 2015 | 25.46 |
| Jul 6, 2015 | 25.62 |
| Jul 2, 2015 | 25.78 |
| Jul 1, 2015 | 25.62 |
| Jun 30, 2015 | 25.35 |
| Jun 29, 2015 | 25.23 |
| Jun 26, 2015 | 25.41 |
| Jun 25, 2015 | 25.74 |
| Jun 24, 2015 | 26.19 |
| Jun 23, 2015 | 26.42 |
| Jun 22, 2015 | 26.74 |
| Jun 19, 2015 | 27.12 |
| Jun 18, 2015 | 27.62 |
| Jun 17, 2015 | 27.74 |
| Jun 16, 2015 | 28.17 |
| Jun 15, 2015 | 28.26 |
| Jun 12, 2015 | 28.51 |
| Jun 11, 2015 | 28.70 |
| Jun 10, 2015 | 28.72 |
| Jun 9, 2015 | 28.55 |
| Jun 8, 2015 | 28.71 |
| Jun 5, 2015 | 28.78 |
| Jun 4, 2015 | 28.81 |
| Jun 3, 2015 | 29.35 |
| Jun 2, 2015 | 29.28 |
| Jun 1, 2015 | 29.74 |
| May 29, 2015 | 29.93 |
| May 28, 2015 | 29.44 |
| May 27, 2015 | 29.23 |
| May 26, 2015 | 29.18 |
| May 22, 2015 | 29.44 |
| May 21, 2015 | 29.73 |
| May 20, 2015 | 29.53 |
| May 19, 2015 | 30.00 |
| May 18, 2015 | 29.89 |
| May 15, 2015 | 29.70 |
| May 14, 2015 | 29.72 |
| May 13, 2015 | 29.42 |
| May 12, 2015 | 29.06 |
| May 11, 2015 | 29.57 |
| May 8, 2015 | 28.87 |
| May 7, 2015 | 28.98 |
| May 6, 2015 | 28.76 |
| May 5, 2015 | 34.43 |
| May 4, 2015 | 36.45 |
| May 1, 2015 | 36.01 |
| Apr 30, 2015 | 35.02 |
| Apr 29, 2015 | 35.04 |
| Apr 28, 2015 | 35.43 |
| Apr 27, 2015 | 35.16 |
| Apr 24, 2015 | 35.20 |
| Apr 23, 2015 | 35.34 |
| Apr 22, 2015 | 35.45 |
| Apr 21, 2015 | 35.99 |
| Apr 20, 2015 | 36.70 |
| Apr 17, 2015 | 35.51 |
| Apr 16, 2015 | 35.53 |
| Apr 15, 2015 | 36.93 |
| Apr 14, 2015 | 37.21 |
| Apr 13, 2015 | 37.27 |
| Apr 10, 2015 | 37.27 |
| Apr 9, 2015 | 36.53 |
| Apr 8, 2015 | 36.85 |
| Apr 7, 2015 | 35.75 |
| Apr 6, 2015 | 35.80 |
| Apr 2, 2015 | 35.81 |
| Apr 1, 2015 | 35.13 |
| Mar 31, 2015 | 35.23 |
| Mar 30, 2015 | 35.03 |
| Mar 27, 2015 | 35.25 |
| Mar 26, 2015 | 34.46 |
| Mar 25, 2015 | 34.65 |
| Mar 24, 2015 | 35.83 |
| Mar 23, 2015 | 35.38 |
| Mar 20, 2015 | 36.25 |
| Mar 19, 2015 | 35.97 |
| Mar 18, 2015 | 35.76 |
| Mar 17, 2015 | 35.30 |
| Mar 16, 2015 | 35.01 |
| Mar 13, 2015 | 34.30 |
| Mar 12, 2015 | 35.20 |
| Mar 11, 2015 | 33.25 |
| Mar 10, 2015 | 32.89 |
| Mar 9, 2015 | 33.30 |
| Mar 6, 2015 | 33.06 |
| Mar 5, 2015 | 33.51 |
| Mar 4, 2015 | 33.93 |
| Mar 3, 2015 | 37.88 |
| Mar 2, 2015 | 36.78 |
| Feb 27, 2015 | 36.34 |
| Feb 26, 2015 | 36.66 |
| Feb 25, 2015 | 36.34 |
| Feb 24, 2015 | 36.20 |
| Feb 23, 2015 | 36.57 |
| Feb 20, 2015 | 36.56 |
| Feb 19, 2015 | 36.44 |
| Feb 18, 2015 | 36.20 |
| Feb 17, 2015 | 36.54 |
| Feb 13, 2015 | 36.49 |
| Feb 12, 2015 | 35.73 |
| Feb 11, 2015 | 35.14 |
| Feb 10, 2015 | 35.00 |
| Feb 9, 2015 | 34.53 |
| Feb 6, 2015 | 34.73 |
| Feb 5, 2015 | 35.21 |
| Feb 4, 2015 | 34.70 |
| Feb 3, 2015 | 33.76 |
| Feb 2, 2015 | 33.16 |
| Jan 30, 2015 | 33.17 |
| Jan 29, 2015 | 33.48 |
| Jan 28, 2015 | 33.49 |
| Jan 27, 2015 | 34.16 |
| Jan 26, 2015 | 34.36 |
| Jan 23, 2015 | 33.30 |
| Jan 22, 2015 | 33.14 |
| Jan 21, 2015 | 32.57 |
| Jan 20, 2015 | 33.39 |
| Jan 16, 2015 | 33.36 |
| Jan 15, 2015 | 33.55 |
| Jan 14, 2015 | 33.60 |
| Jan 13, 2015 | 32.97 |
| Jan 12, 2015 | 32.90 |
| Jan 9, 2015 | 32.48 |
| Jan 8, 2015 | 33.27 |
| Jan 7, 2015 | 32.00 |
| Jan 6, 2015 | 30.50 |
| Jan 5, 2015 | 30.04 |
| Jan 2, 2015 | 30.58 |
| Dec 31, 2014 | 31.28 |
| Dec 30, 2014 | 31.60 |
| Dec 29, 2014 | 32.59 |
| Dec 26, 2014 | 31.70 |
| Dec 24, 2014 | 31.61 |
| Dec 23, 2014 | 31.46 |
| Dec 22, 2014 | 31.66 |
| Dec 19, 2014 | 31.51 |
| Dec 18, 2014 | 31.90 |
| Dec 17, 2014 | 30.75 |
| Dec 16, 2014 | 30.00 |
| Dec 15, 2014 | 30.77 |
| Dec 12, 2014 | 30.06 |
| Dec 11, 2014 | 30.25 |
| Dec 10, 2014 | 29.90 |
| Dec 9, 2014 | 30.71 |
| Dec 8, 2014 | 30.64 |
| Dec 5, 2014 | 30.25 |
| Dec 4, 2014 | 29.43 |
| Dec 3, 2014 | 29.28 |
| Dec 2, 2014 | 29.65 |
| Dec 1, 2014 | 29.62 |
| Nov 28, 2014 | 31.66 |
| Nov 26, 2014 | 31.40 |
| Nov 25, 2014 | 31.84 |
| Nov 24, 2014 | 32.25 |
| Nov 21, 2014 | 31.16 |
| Nov 20, 2014 | 30.88 |
| Nov 19, 2014 | 31.26 |
| Nov 18, 2014 | 30.88 |
| Nov 17, 2014 | 31.38 |
| Nov 14, 2014 | 31.27 |
| Nov 13, 2014 | 31.91 |
| Nov 12, 2014 | 31.31 |
| Nov 11, 2014 | 30.99 |
| Nov 10, 2014 | 30.89 |
| Nov 7, 2014 | 29.75 |
| Nov 6, 2014 | 29.26 |
| Nov 5, 2014 | 29.50 |
| Nov 4, 2014 | 29.68 |
| Nov 3, 2014 | 29.67 |
| Oct 31, 2014 | 29.92 |
| Oct 30, 2014 | 29.23 |
| Oct 29, 2014 | 28.42 |
| Oct 28, 2014 | 28.96 |
| Oct 27, 2014 | 28.69 |
| Oct 24, 2014 | 28.25 |
| Oct 23, 2014 | 28.18 |
| Oct 22, 2014 | 26.92 |
| Oct 21, 2014 | 26.81 |
| Oct 20, 2014 | 26.99 |
| Oct 17, 2014 | 26.47 |
| Oct 16, 2014 | 26.90 |
| Oct 15, 2014 | 26.81 |
| Oct 14, 2014 | 26.72 |
| Oct 13, 2014 | 26.12 |
| Oct 10, 2014 | 25.73 |
| Oct 9, 2014 | 26.00 |
| Oct 8, 2014 | 26.79 |
| Oct 7, 2014 | 25.63 |
| Oct 6, 2014 | 25.62 |
| Oct 3, 2014 | 25.84 |
| Oct 2, 2014 | 25.05 |
| Oct 1, 2014 | 24.90 |
| Sep 30, 2014 | 25.75 |
| Sep 29, 2014 | 25.50 |
| Sep 26, 2014 | 25.62 |
| Sep 25, 2014 | 25.93 |
| Sep 24, 2014 | 25.95 |
| Sep 23, 2014 | 25.95 |
| Sep 22, 2014 | 26.80 |
| Sep 19, 2014 | 27.18 |
| Sep 18, 2014 | 27.29 |
| Sep 17, 2014 | 27.18 |
| Sep 16, 2014 | 27.02 |
| Sep 15, 2014 | 27.33 |
| Sep 12, 2014 | 27.46 |
| Sep 11, 2014 | 25.71 |
| Sep 10, 2014 | 26.11 |
| Sep 9, 2014 | 26.61 |
| Sep 8, 2014 | 27.86 |
| Sep 5, 2014 | 27.26 |
| Sep 4, 2014 | 27.65 |
| Sep 3, 2014 | 28.02 |
| Sep 2, 2014 | 27.98 |
| Aug 29, 2014 | 26.81 |
| Aug 28, 2014 | 27.01 |
| Aug 27, 2014 | 27.32 |
| Aug 26, 2014 | 27.18 |
| Aug 25, 2014 | 27.50 |
| Aug 22, 2014 | 27.08 |
| Aug 21, 2014 | 27.24 |
| Aug 20, 2014 | 28.59 |
| Aug 19, 2014 | 28.83 |
| Aug 18, 2014 | 28.68 |
| Aug 15, 2014 | 28.49 |
| Aug 14, 2014 | 28.86 |
| Aug 13, 2014 | 28.72 |
| Aug 12, 2014 | 29.14 |
| Aug 11, 2014 | 28.27 |
| Aug 8, 2014 | 27.59 |
| Aug 7, 2014 | 27.47 |
| Aug 6, 2014 | 27.19 |
| Aug 5, 2014 | 27.08 |
| Aug 4, 2014 | 24.72 |
| Aug 1, 2014 | 24.34 |
| Jul 31, 2014 | 23.40 |
| Jul 30, 2014 | 23.19 |
| Jul 29, 2014 | 23.19 |
| Jul 28, 2014 | 22.55 |
| Jul 25, 2014 | 22.14 |
| Jul 24, 2014 | 22.36 |
| Jul 23, 2014 | 22.57 |
| Jul 22, 2014 | 22.25 |
| Jul 21, 2014 | 22.33 |
| Jul 18, 2014 | 22.54 |
| Jul 17, 2014 | 22.77 |
| Jul 16, 2014 | 23.25 |
| Jul 15, 2014 | 23.42 |
| Jul 14, 2014 | 23.52 |
| Jul 11, 2014 | 23.24 |
| Jul 10, 2014 | 23.51 |
| Jul 9, 2014 | 23.83 |
| Jul 8, 2014 | 23.86 |
| Jul 7, 2014 | 23.95 |
| Jul 3, 2014 | 24.67 |
| Jul 2, 2014 | 23.90 |
| Jul 1, 2014 | 23.87 |
| Jun 30, 2014 | 24.07 |
| Jun 27, 2014 | 23.64 |
| Jun 26, 2014 | 24.02 |
| Jun 25, 2014 | 23.87 |
| Jun 24, 2014 | 23.65 |
| Jun 23, 2014 | 24.23 |
| Jun 20, 2014 | 24.94 |
| Jun 19, 2014 | 25.77 |
| Jun 18, 2014 | 25.94 |
| Jun 17, 2014 | 25.51 |
| Jun 16, 2014 | 25.97 |
| Jun 13, 2014 | 27.39 |
| Jun 12, 2014 | 27.28 |
| Jun 11, 2014 | 27.25 |
| Jun 10, 2014 | 26.97 |
| Jun 9, 2014 | 26.70 |
| Jun 6, 2014 | 27.00 |
| Jun 5, 2014 | 27.00 |
| Jun 4, 2014 | 26.37 |
| Jun 3, 2014 | 25.78 |
| Jun 2, 2014 | 26.00 |
| May 30, 2014 | 25.10 |
| May 29, 2014 | 25.07 |
| May 28, 2014 | 24.75 |
| May 27, 2014 | 25.20 |
| May 23, 2014 | 24.11 |
| May 22, 2014 | 23.94 |
| May 21, 2014 | 23.57 |
| May 20, 2014 | 23.64 |
| May 19, 2014 | 23.72 |
| May 16, 2014 | 23.93 |
| May 15, 2014 | 23.94 |
| May 14, 2014 | 23.47 |
| May 13, 2014 | 23.00 |
| May 12, 2014 | 22.38 |
| May 9, 2014 | 22.60 |
| May 8, 2014 | 22.15 |
| May 7, 2014 | 22.89 |
| May 6, 2014 | 22.87 |
| May 5, 2014 | 21.87 |
| May 2, 2014 | 21.70 |
| May 1, 2014 | 21.26 |
| Apr 30, 2014 | 21.45 |
| Apr 29, 2014 | 21.53 |
| Apr 28, 2014 | 21.72 |
| Apr 25, 2014 | 21.39 |
| Apr 24, 2014 | 21.47 |
| Apr 23, 2014 | 21.41 |
| Apr 22, 2014 | 22.56 |
| Apr 21, 2014 | 23.18 |
| Apr 17, 2014 | 22.00 |
| Apr 16, 2014 | 21.39 |
| Apr 15, 2014 | 20.47 |
| Apr 14, 2014 | 20.47 |
| Apr 11, 2014 | 20.32 |
| Apr 10, 2014 | 20.60 |
| Apr 9, 2014 | 20.76 |
| Apr 8, 2014 | 19.27 |
| Apr 7, 2014 | 19.74 |
| Apr 4, 2014 | 20.40 |
| Apr 3, 2014 | 21.01 |
| Apr 2, 2014 | 21.01 |
| Apr 1, 2014 | 21.30 |
| Mar 31, 2014 | 21.31 |
| Mar 28, 2014 | 21.31 |
| Mar 27, 2014 | 19.10 |