Kforce (KFRC) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 69.98 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 29.44 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 45.68 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.63 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 34.47 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 32.54 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 46.99 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 11.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 6.21 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 13.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.53 |
| May 21, 2026 | 40.88 |
| May 20, 2026 | 40.85 |
| May 19, 2026 | 40.28 |
| May 18, 2026 | 40.70 |
| May 15, 2026 | 39.49 |
| May 14, 2026 | 39.69 |
| May 13, 2026 | 39.41 |
| May 12, 2026 | 40.72 |
| May 11, 2026 | 42.11 |
| May 8, 2026 | 43.46 |
| May 7, 2026 | 43.26 |
| May 6, 2026 | 42.09 |
| May 5, 2026 | 43.91 |
| May 4, 2026 | 43.13 |
| May 1, 2026 | 44.03 |
| Apr 30, 2026 | 45.21 |
| Apr 29, 2026 | 46.72 |
| Apr 28, 2026 | 45.87 |
| Apr 27, 2026 | 32.01 |
| Apr 24, 2026 | 32.41 |
| Apr 23, 2026 | 32.04 |
| Apr 22, 2026 | 34.20 |
| Apr 21, 2026 | 33.19 |
| Apr 20, 2026 | 30.92 |
| Apr 17, 2026 | 30.56 |
| Apr 16, 2026 | 30.99 |
| Apr 15, 2026 | 30.82 |
| Apr 14, 2026 | 29.82 |
| Apr 13, 2026 | 29.65 |
| Apr 10, 2026 | 28.23 |
| Apr 9, 2026 | 30.04 |
| Apr 8, 2026 | 29.35 |
| Apr 7, 2026 | 29.61 |
| Apr 6, 2026 | 29.63 |
| Apr 2, 2026 | 29.92 |
| Apr 1, 2026 | 29.10 |
| Mar 31, 2026 | 29.24 |
| Mar 30, 2026 | 29.50 |
| Mar 27, 2026 | 28.36 |
| Mar 26, 2026 | 28.70 |
| Mar 25, 2026 | 27.94 |
| Mar 24, 2026 | 27.74 |
| Mar 23, 2026 | 27.50 |
| Mar 20, 2026 | 26.38 |
| Mar 19, 2026 | 26.26 |
| Mar 18, 2026 | 25.83 |
| Mar 17, 2026 | 26.17 |
| Mar 16, 2026 | 26.11 |
| Mar 13, 2026 | 26.02 |
| Mar 12, 2026 | 25.72 |
| Mar 11, 2026 | 26.15 |
| Mar 10, 2026 | 26.05 |
| Mar 9, 2026 | 26.29 |
| Mar 6, 2026 | 27.34 |
| Mar 5, 2026 | 27.83 |
| Mar 4, 2026 | 27.11 |
| Mar 3, 2026 | 27.18 |
| Mar 2, 2026 | 26.44 |
| Feb 27, 2026 | 27.02 |
| Feb 26, 2026 | 26.79 |
| Feb 25, 2026 | 26.13 |
| Feb 24, 2026 | 25.94 |
| Feb 23, 2026 | 26.30 |
| Feb 20, 2026 | 28.54 |
| Feb 19, 2026 | 28.78 |
| Feb 18, 2026 | 28.56 |
| Feb 17, 2026 | 28.17 |
| Feb 13, 2026 | 28.95 |
| Feb 12, 2026 | 29.18 |
| Feb 11, 2026 | 30.72 |
| Feb 10, 2026 | 33.94 |
| Feb 9, 2026 | 33.88 |
| Feb 6, 2026 | 36.08 |
| Feb 5, 2026 | 36.67 |
| Feb 4, 2026 | 36.53 |
| Feb 3, 2026 | 35.28 |
| Feb 2, 2026 | 36.68 |
| Jan 30, 2026 | 35.33 |
| Jan 29, 2026 | 32.93 |
| Jan 28, 2026 | 32.53 |
| Jan 27, 2026 | 34.11 |
| Jan 26, 2026 | 34.46 |
| Jan 23, 2026 | 34.79 |
| Jan 22, 2026 | 35.11 |
| Jan 21, 2026 | 34.75 |
| Jan 20, 2026 | 33.50 |
| Jan 16, 2026 | 34.07 |
| Jan 15, 2026 | 34.61 |
| Jan 14, 2026 | 33.83 |
| Jan 13, 2026 | 33.42 |
| Jan 12, 2026 | 34.35 |
| Jan 9, 2026 | 34.17 |
| Jan 8, 2026 | 33.39 |
| Jan 7, 2026 | 32.26 |
| Jan 6, 2026 | 32.59 |
| Jan 5, 2026 | 31.83 |
| Jan 2, 2026 | 31.33 |
| Dec 31, 2025 | 30.92 |
| Dec 30, 2025 | 31.39 |
| Dec 29, 2025 | 31.88 |
| Dec 26, 2025 | 31.41 |
| Dec 24, 2025 | 31.01 |
| Dec 23, 2025 | 30.45 |
| Dec 22, 2025 | 31.10 |
| Dec 19, 2025 | 30.66 |
| Dec 18, 2025 | 31.52 |
| Dec 17, 2025 | 31.51 |
| Dec 16, 2025 | 31.29 |
| Dec 15, 2025 | 30.88 |
| Dec 12, 2025 | 30.89 |
| Dec 11, 2025 | 30.92 |
| Dec 10, 2025 | 30.56 |
| Dec 9, 2025 | 29.78 |
| Dec 8, 2025 | 29.21 |
| Dec 5, 2025 | 29.86 |
| Dec 4, 2025 | 29.73 |
| Dec 3, 2025 | 30.08 |
| Dec 2, 2025 | 29.71 |
| Dec 1, 2025 | 30.06 |
| Nov 28, 2025 | 29.40 |
| Nov 26, 2025 | 29.70 |
| Nov 25, 2025 | 29.78 |
| Nov 24, 2025 | 29.47 |
| Nov 21, 2025 | 29.84 |
| Nov 20, 2025 | 28.18 |
| Nov 19, 2025 | 27.96 |
| Nov 18, 2025 | 29.04 |
| Nov 17, 2025 | 29.45 |
| Nov 14, 2025 | 29.80 |
| Nov 13, 2025 | 30.25 |
| Nov 12, 2025 | 31.02 |
| Nov 11, 2025 | 31.20 |
| Nov 10, 2025 | 30.10 |
| Nov 7, 2025 | 30.13 |
| Nov 6, 2025 | 30.29 |
| Nov 5, 2025 | 30.99 |
| Nov 4, 2025 | 31.58 |
| Nov 3, 2025 | 24.54 |
| Oct 31, 2025 | 25.30 |
| Oct 30, 2025 | 25.10 |
| Oct 29, 2025 | 25.36 |
| Oct 28, 2025 | 26.51 |
| Oct 27, 2025 | 27.71 |
| Oct 24, 2025 | 27.82 |
| Oct 23, 2025 | 27.56 |
| Oct 22, 2025 | 28.08 |
| Oct 21, 2025 | 28.49 |
| Oct 20, 2025 | 27.71 |
| Oct 17, 2025 | 27.24 |
| Oct 16, 2025 | 27.62 |
| Oct 15, 2025 | 27.86 |
| Oct 14, 2025 | 28.28 |
| Oct 13, 2025 | 27.92 |
| Oct 10, 2025 | 27.80 |
| Oct 9, 2025 | 28.97 |
| Oct 8, 2025 | 29.77 |
| Oct 7, 2025 | 29.22 |
| Oct 6, 2025 | 30.36 |
| Oct 3, 2025 | 30.09 |
| Oct 2, 2025 | 29.96 |
| Oct 1, 2025 | 30.18 |
| Sep 30, 2025 | 29.98 |
| Sep 29, 2025 | 29.92 |
| Sep 26, 2025 | 29.83 |
| Sep 25, 2025 | 29.69 |
| Sep 24, 2025 | 30.64 |
| Sep 23, 2025 | 30.06 |
| Sep 22, 2025 | 30.49 |
| Sep 19, 2025 | 30.07 |
| Sep 18, 2025 | 30.79 |
| Sep 17, 2025 | 29.98 |
| Sep 16, 2025 | 30.69 |
| Sep 15, 2025 | 30.44 |
| Sep 12, 2025 | 30.46 |
| Sep 11, 2025 | 31.36 |
| Sep 10, 2025 | 29.56 |
| Sep 9, 2025 | 30.50 |
| Sep 8, 2025 | 31.05 |
| Sep 5, 2025 | 32.13 |
| Sep 4, 2025 | 31.87 |
| Sep 3, 2025 | 30.90 |
| Sep 2, 2025 | 32.10 |
| Aug 29, 2025 | 32.60 |
| Aug 28, 2025 | 32.52 |
| Aug 27, 2025 | 32.66 |
| Aug 26, 2025 | 31.93 |
| Aug 25, 2025 | 32.82 |
| Aug 22, 2025 | 33.39 |
| Aug 21, 2025 | 31.39 |
| Aug 20, 2025 | 31.77 |
| Aug 19, 2025 | 32.44 |
| Aug 18, 2025 | 32.00 |
| Aug 15, 2025 | 32.25 |
| Aug 14, 2025 | 32.25 |
| Aug 13, 2025 | 33.45 |
| Aug 12, 2025 | 32.00 |
| Aug 11, 2025 | 31.03 |
| Aug 8, 2025 | 31.96 |
| Aug 7, 2025 | 31.70 |
| Aug 6, 2025 | 32.50 |
| Aug 5, 2025 | 34.12 |
| Aug 4, 2025 | 34.37 |
| Aug 1, 2025 | 34.24 |
| Jul 31, 2025 | 34.85 |
| Jul 30, 2025 | 36.50 |
| Jul 29, 2025 | 38.34 |
| Jul 28, 2025 | 46.91 |
| Jul 25, 2025 | 46.45 |
| Jul 24, 2025 | 46.36 |
| Jul 23, 2025 | 45.02 |
| Jul 22, 2025 | 44.41 |
| Jul 21, 2025 | 42.74 |
| Jul 18, 2025 | 42.96 |
| Jul 17, 2025 | 42.97 |
| Jul 16, 2025 | 42.09 |
| Jul 15, 2025 | 41.49 |
| Jul 14, 2025 | 42.75 |
| Jul 11, 2025 | 43.47 |
| Jul 10, 2025 | 43.98 |
| Jul 9, 2025 | 44.36 |
| Jul 8, 2025 | 43.68 |
| Jul 7, 2025 | 42.14 |
| Jul 3, 2025 | 43.75 |
| Jul 2, 2025 | 43.55 |
| Jul 1, 2025 | 43.01 |
| Jun 30, 2025 | 41.13 |
| Jun 27, 2025 | 41.29 |
| Jun 26, 2025 | 40.84 |
| Jun 25, 2025 | 40.33 |
| Jun 24, 2025 | 41.26 |
| Jun 23, 2025 | 40.82 |
| Jun 20, 2025 | 40.14 |
| Jun 18, 2025 | 40.26 |
| Jun 17, 2025 | 40.30 |
| Jun 16, 2025 | 40.30 |
| Jun 13, 2025 | 39.33 |
| Jun 12, 2025 | 41.27 |
| Jun 11, 2025 | 41.08 |
| Jun 10, 2025 | 41.89 |
| Jun 9, 2025 | 41.52 |
| Jun 6, 2025 | 41.34 |
| Jun 5, 2025 | 41.05 |
| Jun 4, 2025 | 41.38 |
| Jun 3, 2025 | 41.30 |
| Jun 2, 2025 | 40.36 |
| May 30, 2025 | 40.80 |
| May 29, 2025 | 40.87 |
| May 28, 2025 | 40.61 |
| May 27, 2025 | 41.61 |
| May 23, 2025 | 40.36 |
| May 22, 2025 | 41.07 |
| May 21, 2025 | 40.61 |
| May 20, 2025 | 41.82 |
| May 19, 2025 | 41.96 |
| May 16, 2025 | 42.09 |
| May 15, 2025 | 41.94 |
| May 14, 2025 | 40.90 |
| May 13, 2025 | 41.61 |
| May 12, 2025 | 41.64 |
| May 9, 2025 | 39.25 |
| May 8, 2025 | 39.63 |
| May 7, 2025 | 37.66 |
| May 6, 2025 | 37.38 |
| May 5, 2025 | 37.61 |
| May 2, 2025 | 38.62 |
| May 1, 2025 | 38.30 |
| Apr 30, 2025 | 38.20 |
| Apr 29, 2025 | 36.59 |
| Apr 28, 2025 | 42.76 |
| Apr 25, 2025 | 43.91 |
| Apr 24, 2025 | 44.04 |
| Apr 23, 2025 | 44.61 |
| Apr 22, 2025 | 44.56 |
| Apr 21, 2025 | 43.45 |
| Apr 17, 2025 | 44.29 |
| Apr 16, 2025 | 44.73 |
| Apr 15, 2025 | 44.57 |
| Apr 14, 2025 | 46.31 |
| Apr 11, 2025 | 45.57 |
| Apr 10, 2025 | 45.80 |
| Apr 9, 2025 | 46.10 |
| Apr 8, 2025 | 43.65 |
| Apr 7, 2025 | 45.05 |
| Apr 4, 2025 | 46.75 |
| Apr 3, 2025 | 47.24 |
| Apr 2, 2025 | 49.86 |
| Apr 1, 2025 | 49.36 |
| Mar 31, 2025 | 48.89 |
| Mar 28, 2025 | 49.01 |
| Mar 27, 2025 | 49.52 |
| Mar 26, 2025 | 48.87 |
| Mar 25, 2025 | 48.56 |
| Mar 24, 2025 | 49.03 |
| Mar 21, 2025 | 48.42 |
| Mar 20, 2025 | 49.21 |
| Mar 19, 2025 | 50.58 |
| Mar 18, 2025 | 50.68 |
| Mar 17, 2025 | 50.37 |
| Mar 14, 2025 | 50.67 |
| Mar 13, 2025 | 49.15 |
| Mar 12, 2025 | 49.22 |
| Mar 11, 2025 | 51.62 |
| Mar 10, 2025 | 51.48 |
| Mar 7, 2025 | 51.15 |
| Mar 6, 2025 | 50.43 |
| Mar 5, 2025 | 49.53 |
| Mar 4, 2025 | 49.17 |
| Mar 3, 2025 | 49.17 |
| Feb 28, 2025 | 50.12 |
| Feb 27, 2025 | 49.99 |
| Feb 26, 2025 | 49.53 |
| Feb 25, 2025 | 50.01 |
| Feb 24, 2025 | 48.92 |
| Feb 21, 2025 | 48.52 |
| Feb 20, 2025 | 49.16 |
| Feb 19, 2025 | 49.65 |
| Feb 18, 2025 | 48.83 |
| Feb 14, 2025 | 49.94 |
| Feb 13, 2025 | 50.24 |
| Feb 12, 2025 | 49.80 |
| Feb 11, 2025 | 51.47 |
| Feb 10, 2025 | 51.30 |
| Feb 7, 2025 | 51.61 |
| Feb 6, 2025 | 52.39 |
| Feb 5, 2025 | 53.80 |
| Feb 4, 2025 | 54.30 |
| Feb 3, 2025 | 53.75 |
| Jan 31, 2025 | 55.73 |
| Jan 30, 2025 | 55.99 |
| Jan 29, 2025 | 55.93 |
| Jan 28, 2025 | 56.30 |
| Jan 27, 2025 | 56.93 |
| Jan 24, 2025 | 55.70 |
| Jan 23, 2025 | 55.80 |
| Jan 22, 2025 | 55.84 |
| Jan 21, 2025 | 56.89 |
| Jan 17, 2025 | 56.28 |
| Jan 16, 2025 | 56.51 |
| Jan 15, 2025 | 56.27 |
| Jan 14, 2025 | 55.68 |
| Jan 13, 2025 | 55.05 |
| Jan 10, 2025 | 53.76 |
| Jan 8, 2025 | 55.77 |
| Jan 7, 2025 | 55.61 |
| Jan 6, 2025 | 56.05 |
| Jan 3, 2025 | 56.33 |
| Jan 2, 2025 | 55.40 |
| Dec 31, 2024 | 56.70 |
| Dec 30, 2024 | 56.55 |
| Dec 27, 2024 | 56.71 |
| Dec 26, 2024 | 57.02 |
| Dec 24, 2024 | 56.62 |
| Dec 23, 2024 | 56.07 |
| Dec 20, 2024 | 56.21 |
| Dec 19, 2024 | 56.35 |
| Dec 18, 2024 | 56.56 |
| Dec 17, 2024 | 58.49 |
| Dec 16, 2024 | 58.97 |
| Dec 13, 2024 | 59.78 |
| Dec 12, 2024 | 59.28 |
| Dec 11, 2024 | 60.08 |
| Dec 10, 2024 | 60.70 |
| Dec 9, 2024 | 60.78 |
| Dec 6, 2024 | 59.74 |
| Dec 5, 2024 | 60.74 |
| Dec 4, 2024 | 61.65 |
| Dec 3, 2024 | 61.07 |
| Dec 2, 2024 | 61.53 |
| Nov 29, 2024 | 59.99 |
| Nov 27, 2024 | 59.64 |
| Nov 26, 2024 | 59.92 |
| Nov 25, 2024 | 60.06 |
| Nov 22, 2024 | 58.32 |
| Nov 21, 2024 | 58.52 |
| Nov 20, 2024 | 57.98 |
| Nov 19, 2024 | 57.86 |
| Nov 18, 2024 | 58.35 |
| Nov 15, 2024 | 58.18 |
| Nov 14, 2024 | 59.41 |
| Nov 13, 2024 | 60.69 |
| Nov 12, 2024 | 61.02 |
| Nov 11, 2024 | 61.91 |
| Nov 8, 2024 | 61.22 |
| Nov 7, 2024 | 62.16 |
| Nov 6, 2024 | 62.47 |
| Nov 5, 2024 | 58.43 |
| Nov 4, 2024 | 57.84 |
| Nov 1, 2024 | 55.85 |
| Oct 31, 2024 | 57.79 |
| Oct 30, 2024 | 58.40 |
| Oct 29, 2024 | 57.06 |
| Oct 28, 2024 | 55.68 |
| Oct 25, 2024 | 54.55 |
| Oct 24, 2024 | 55.22 |
| Oct 23, 2024 | 54.35 |
| Oct 22, 2024 | 53.97 |
| Oct 21, 2024 | 53.57 |
| Oct 18, 2024 | 55.58 |
| Oct 17, 2024 | 56.06 |
| Oct 16, 2024 | 57.81 |
| Oct 15, 2024 | 57.56 |
| Oct 14, 2024 | 56.21 |
| Oct 11, 2024 | 56.09 |
| Oct 10, 2024 | 55.55 |
| Oct 9, 2024 | 55.90 |
| Oct 8, 2024 | 55.85 |
| Oct 7, 2024 | 56.31 |
| Oct 4, 2024 | 57.03 |
| Oct 3, 2024 | 57.07 |
| Oct 2, 2024 | 58.28 |
| Oct 1, 2024 | 60.53 |
| Sep 30, 2024 | 61.45 |
| Sep 27, 2024 | 61.55 |
| Sep 26, 2024 | 61.07 |
| Sep 25, 2024 | 60.23 |
| Sep 24, 2024 | 61.13 |
| Sep 23, 2024 | 61.62 |
| Sep 20, 2024 | 62.44 |
| Sep 19, 2024 | 63.39 |
| Sep 18, 2024 | 62.53 |
| Sep 17, 2024 | 62.44 |
| Sep 16, 2024 | 61.83 |
| Sep 13, 2024 | 62.40 |
| Sep 12, 2024 | 61.91 |
| Sep 11, 2024 | 62.11 |
| Sep 10, 2024 | 63.40 |
| Sep 9, 2024 | 63.02 |
| Sep 6, 2024 | 62.48 |
| Sep 5, 2024 | 63.50 |
| Sep 4, 2024 | 64.30 |
| Sep 3, 2024 | 64.33 |
| Aug 30, 2024 | 65.59 |
| Aug 29, 2024 | 65.32 |
| Aug 28, 2024 | 65.38 |
| Aug 27, 2024 | 65.74 |
| Aug 26, 2024 | 66.46 |
| Aug 23, 2024 | 65.91 |
| Aug 22, 2024 | 64.16 |
| Aug 21, 2024 | 64.57 |
| Aug 20, 2024 | 63.50 |
| Aug 19, 2024 | 64.67 |
| Aug 16, 2024 | 64.74 |
| Aug 15, 2024 | 65.00 |
| Aug 14, 2024 | 64.17 |
| Aug 13, 2024 | 63.59 |
| Aug 12, 2024 | 62.37 |
| Aug 9, 2024 | 62.87 |
| Aug 8, 2024 | 63.33 |
| Aug 7, 2024 | 62.07 |
| Aug 6, 2024 | 63.68 |
| Aug 5, 2024 | 63.56 |
| Aug 2, 2024 | 65.35 |
| Aug 1, 2024 | 67.40 |
| Jul 31, 2024 | 69.47 |
| Jul 30, 2024 | 70.22 |
| Jul 29, 2024 | 67.60 |
| Jul 26, 2024 | 68.41 |
| Jul 25, 2024 | 67.24 |
| Jul 24, 2024 | 66.67 |
| Jul 23, 2024 | 67.98 |
| Jul 22, 2024 | 67.60 |
| Jul 19, 2024 | 66.44 |
| Jul 18, 2024 | 66.66 |
| Jul 17, 2024 | 67.37 |
| Jul 16, 2024 | 67.84 |
| Jul 15, 2024 | 63.97 |
| Jul 12, 2024 | 62.40 |
| Jul 11, 2024 | 61.91 |
| Jul 10, 2024 | 59.59 |
| Jul 9, 2024 | 59.40 |
| Jul 8, 2024 | 61.75 |
| Jul 5, 2024 | 61.22 |
| Jul 3, 2024 | 62.08 |
| Jul 2, 2024 | 62.00 |
| Jul 1, 2024 | 60.98 |
| Jun 28, 2024 | 62.13 |
| Jun 27, 2024 | 61.81 |
| Jun 26, 2024 | 61.45 |
| Jun 25, 2024 | 62.46 |
| Jun 24, 2024 | 62.12 |
| Jun 21, 2024 | 61.97 |
| Jun 20, 2024 | 61.29 |
| Jun 18, 2024 | 61.69 |
| Jun 17, 2024 | 60.66 |
| Jun 14, 2024 | 60.96 |
| Jun 13, 2024 | 61.83 |
| Jun 12, 2024 | 61.55 |
| Jun 11, 2024 | 60.50 |
| Jun 10, 2024 | 60.27 |
| Jun 7, 2024 | 60.65 |
| Jun 6, 2024 | 61.88 |
| Jun 5, 2024 | 62.14 |
| Jun 4, 2024 | 62.19 |
| Jun 3, 2024 | 62.49 |
| May 31, 2024 | 61.81 |
| May 30, 2024 | 60.28 |
| May 29, 2024 | 60.70 |
| May 28, 2024 | 61.53 |
| May 24, 2024 | 61.47 |
| May 23, 2024 | 61.61 |
| May 22, 2024 | 61.96 |
| May 21, 2024 | 62.44 |
| May 20, 2024 | 63.38 |
| May 17, 2024 | 64.07 |
| May 16, 2024 | 65.11 |
| May 15, 2024 | 64.95 |
| May 14, 2024 | 64.13 |
| May 13, 2024 | 64.42 |
| May 10, 2024 | 64.40 |
| May 9, 2024 | 64.33 |
| May 8, 2024 | 64.09 |
| May 7, 2024 | 63.65 |
| May 6, 2024 | 63.75 |
| May 3, 2024 | 64.00 |
| May 2, 2024 | 65.03 |
| May 1, 2024 | 62.78 |
| Apr 30, 2024 | 61.76 |
| Apr 29, 2024 | 64.23 |
| Apr 26, 2024 | 64.13 |
| Apr 25, 2024 | 64.00 |
| Apr 24, 2024 | 64.08 |
| Apr 23, 2024 | 64.19 |
| Apr 22, 2024 | 64.04 |
| Apr 19, 2024 | 63.56 |
| Apr 18, 2024 | 62.81 |
| Apr 17, 2024 | 63.43 |
| Apr 16, 2024 | 64.39 |
| Apr 15, 2024 | 64.46 |
| Apr 12, 2024 | 64.86 |
| Apr 11, 2024 | 65.60 |
| Apr 10, 2024 | 65.77 |
| Apr 9, 2024 | 68.65 |
| Apr 8, 2024 | 68.39 |
| Apr 5, 2024 | 68.42 |
| Apr 4, 2024 | 67.99 |
| Apr 3, 2024 | 67.46 |
| Apr 2, 2024 | 68.08 |
| Apr 1, 2024 | 70.00 |
| Mar 28, 2024 | 70.52 |
| Mar 27, 2024 | 69.97 |
| Mar 26, 2024 | 69.22 |
| Mar 25, 2024 | 69.45 |
| Mar 22, 2024 | 70.40 |
| Mar 21, 2024 | 70.74 |
| Mar 20, 2024 | 70.16 |
| Mar 19, 2024 | 68.19 |
| Mar 18, 2024 | 68.44 |
| Mar 15, 2024 | 68.55 |
| Mar 14, 2024 | 68.20 |
| Mar 13, 2024 | 70.00 |
| Mar 12, 2024 | 70.42 |
| Mar 11, 2024 | 71.20 |
| Mar 8, 2024 | 73.41 |
| Mar 7, 2024 | 72.36 |
| Mar 6, 2024 | 71.13 |
| Mar 5, 2024 | 71.83 |
| Mar 4, 2024 | 73.08 |
| Mar 1, 2024 | 69.96 |
| Feb 29, 2024 | 69.64 |
| Feb 28, 2024 | 69.31 |
| Feb 27, 2024 | 68.97 |
| Feb 26, 2024 | 68.72 |
| Feb 23, 2024 | 68.64 |
| Feb 22, 2024 | 67.83 |
| Feb 21, 2024 | 67.97 |
| Feb 20, 2024 | 68.15 |
| Feb 16, 2024 | 68.25 |
| Feb 15, 2024 | 68.87 |
| Feb 14, 2024 | 66.78 |
| Feb 13, 2024 | 65.81 |
| Feb 12, 2024 | 68.79 |
| Feb 9, 2024 | 68.93 |
| Feb 8, 2024 | 68.12 |
| Feb 7, 2024 | 67.00 |
| Feb 6, 2024 | 67.85 |
| Feb 5, 2024 | 68.52 |
| Feb 2, 2024 | 68.46 |
| Feb 1, 2024 | 68.72 |
| Jan 31, 2024 | 68.35 |
| Jan 30, 2024 | 70.26 |
| Jan 29, 2024 | 70.48 |
| Jan 26, 2024 | 68.77 |
| Jan 25, 2024 | 68.96 |
| Jan 24, 2024 | 70.46 |
| Jan 23, 2024 | 70.03 |
| Jan 22, 2024 | 70.45 |
| Jan 19, 2024 | 66.58 |
| Jan 18, 2024 | 66.10 |
| Jan 17, 2024 | 65.83 |
| Jan 16, 2024 | 65.78 |
| Jan 12, 2024 | 64.84 |
| Jan 11, 2024 | 63.90 |
| Jan 10, 2024 | 63.81 |
| Jan 9, 2024 | 63.46 |
| Jan 8, 2024 | 63.70 |
| Jan 5, 2024 | 63.06 |
| Jan 4, 2024 | 64.18 |
| Jan 3, 2024 | 64.65 |
| Jan 2, 2024 | 67.06 |
| Dec 29, 2023 | 67.56 |
| Dec 28, 2023 | 67.71 |
| Dec 27, 2023 | 67.84 |
| Dec 26, 2023 | 67.84 |
| Dec 22, 2023 | 68.06 |
| Dec 21, 2023 | 68.34 |
| Dec 20, 2023 | 67.88 |
| Dec 19, 2023 | 68.82 |
| Dec 18, 2023 | 68.47 |
| Dec 15, 2023 | 67.94 |
| Dec 14, 2023 | 68.71 |
| Dec 13, 2023 | 69.49 |
| Dec 12, 2023 | 69.49 |
| Dec 11, 2023 | 69.92 |
| Dec 8, 2023 | 69.07 |
| Dec 7, 2023 | 68.99 |
| Dec 6, 2023 | 68.57 |
| Dec 5, 2023 | 69.53 |
| Dec 4, 2023 | 70.99 |
| Dec 1, 2023 | 68.99 |
| Nov 30, 2023 | 69.70 |
| Nov 29, 2023 | 69.40 |
| Nov 28, 2023 | 67.95 |
| Nov 27, 2023 | 68.27 |
| Nov 24, 2023 | 67.07 |
| Nov 22, 2023 | 65.93 |
| Nov 21, 2023 | 65.52 |
| Nov 20, 2023 | 66.33 |
| Nov 17, 2023 | 65.25 |
| Nov 16, 2023 | 64.94 |
| Nov 15, 2023 | 65.01 |
| Nov 14, 2023 | 65.19 |
| Nov 13, 2023 | 62.27 |
| Nov 10, 2023 | 62.34 |
| Nov 9, 2023 | 62.15 |
| Nov 8, 2023 | 61.50 |
| Nov 7, 2023 | 61.36 |
| Nov 6, 2023 | 62.64 |
| Nov 3, 2023 | 61.53 |
| Nov 2, 2023 | 60.53 |
| Nov 1, 2023 | 60.76 |
| Oct 31, 2023 | 61.04 |
| Oct 30, 2023 | 56.23 |
| Oct 27, 2023 | 56.71 |
| Oct 26, 2023 | 56.94 |
| Oct 25, 2023 | 56.18 |
| Oct 24, 2023 | 56.70 |
| Oct 23, 2023 | 56.96 |
| Oct 20, 2023 | 57.14 |
| Oct 19, 2023 | 58.34 |
| Oct 18, 2023 | 58.59 |
| Oct 17, 2023 | 60.05 |
| Oct 16, 2023 | 59.80 |
| Oct 13, 2023 | 59.07 |
| Oct 12, 2023 | 59.93 |
| Oct 11, 2023 | 59.33 |
| Oct 10, 2023 | 59.98 |
| Oct 9, 2023 | 59.79 |
| Oct 6, 2023 | 59.29 |
| Oct 5, 2023 | 59.34 |
| Oct 4, 2023 | 59.47 |
| Oct 3, 2023 | 59.01 |
| Oct 2, 2023 | 58.66 |
| Sep 29, 2023 | 59.66 |
| Sep 28, 2023 | 59.88 |
| Sep 27, 2023 | 60.48 |
| Sep 26, 2023 | 59.41 |
| Sep 25, 2023 | 61.25 |
| Sep 22, 2023 | 59.88 |
| Sep 21, 2023 | 59.30 |
| Sep 20, 2023 | 58.41 |
| Sep 19, 2023 | 57.84 |
| Sep 18, 2023 | 57.96 |
| Sep 15, 2023 | 58.34 |
| Sep 14, 2023 | 58.56 |
| Sep 13, 2023 | 56.29 |
| Sep 12, 2023 | 56.84 |
| Sep 11, 2023 | 57.46 |
| Sep 8, 2023 | 57.80 |
| Sep 7, 2023 | 58.96 |
| Sep 6, 2023 | 59.55 |
| Sep 5, 2023 | 61.36 |
| Sep 1, 2023 | 63.36 |
| Aug 31, 2023 | 62.65 |
| Aug 30, 2023 | 63.12 |
| Aug 29, 2023 | 62.39 |
| Aug 28, 2023 | 61.96 |
| Aug 25, 2023 | 61.79 |
| Aug 24, 2023 | 60.77 |
| Aug 23, 2023 | 60.16 |
| Aug 22, 2023 | 60.18 |
| Aug 21, 2023 | 60.62 |
| Aug 18, 2023 | 59.47 |
| Aug 17, 2023 | 59.45 |
| Aug 16, 2023 | 59.85 |
| Aug 15, 2023 | 60.36 |
| Aug 14, 2023 | 61.03 |
| Aug 11, 2023 | 60.04 |
| Aug 10, 2023 | 60.00 |
| Aug 9, 2023 | 59.59 |
| Aug 8, 2023 | 58.91 |
| Aug 7, 2023 | 59.75 |
| Aug 4, 2023 | 58.95 |
| Aug 3, 2023 | 60.54 |
| Aug 2, 2023 | 60.68 |
| Aug 1, 2023 | 59.53 |
| Jul 31, 2023 | 63.44 |
| Jul 28, 2023 | 63.10 |
| Jul 27, 2023 | 62.73 |
| Jul 26, 2023 | 63.54 |
| Jul 25, 2023 | 65.16 |
| Jul 24, 2023 | 65.12 |
| Jul 21, 2023 | 63.10 |
| Jul 20, 2023 | 65.15 |
| Jul 19, 2023 | 66.31 |
| Jul 18, 2023 | 66.17 |
| Jul 17, 2023 | 65.00 |
| Jul 14, 2023 | 63.48 |
| Jul 13, 2023 | 61.60 |
| Jul 12, 2023 | 61.27 |
| Jul 11, 2023 | 60.94 |
| Jul 10, 2023 | 60.42 |
| Jul 7, 2023 | 60.75 |
| Jul 6, 2023 | 61.30 |
| Jul 5, 2023 | 61.43 |
| Jul 3, 2023 | 62.62 |
| Jun 30, 2023 | 62.66 |
| Jun 29, 2023 | 62.07 |
| Jun 28, 2023 | 60.79 |
| Jun 27, 2023 | 61.15 |
| Jun 26, 2023 | 60.72 |
| Jun 23, 2023 | 59.46 |
| Jun 22, 2023 | 61.39 |
| Jun 21, 2023 | 61.11 |
| Jun 20, 2023 | 60.91 |
| Jun 16, 2023 | 61.30 |
| Jun 15, 2023 | 58.85 |
| Jun 14, 2023 | 59.93 |
| Jun 13, 2023 | 62.06 |
| Jun 12, 2023 | 61.83 |
| Jun 9, 2023 | 61.75 |
| Jun 8, 2023 | 62.30 |
| Jun 7, 2023 | 62.89 |
| Jun 6, 2023 | 60.66 |
| Jun 5, 2023 | 59.07 |
| Jun 2, 2023 | 59.83 |
| Jun 1, 2023 | 57.44 |
| May 31, 2023 | 57.59 |
| May 30, 2023 | 58.08 |
| May 26, 2023 | 58.41 |
| May 25, 2023 | 57.87 |
| May 24, 2023 | 59.42 |
| May 23, 2023 | 60.65 |
| May 22, 2023 | 59.26 |
| May 19, 2023 | 57.88 |
| May 18, 2023 | 56.60 |
| May 17, 2023 | 56.06 |
| May 16, 2023 | 54.94 |
| May 15, 2023 | 56.30 |
| May 12, 2023 | 56.65 |
| May 11, 2023 | 55.80 |
| May 10, 2023 | 55.76 |
| May 9, 2023 | 52.92 |
| May 8, 2023 | 55.44 |
| May 5, 2023 | 56.12 |
| May 4, 2023 | 56.51 |
| May 3, 2023 | 57.95 |
| May 2, 2023 | 57.07 |
| May 1, 2023 | 59.45 |
| Apr 28, 2023 | 59.14 |
| Apr 27, 2023 | 58.79 |
| Apr 26, 2023 | 59.28 |
| Apr 25, 2023 | 60.04 |
| Apr 24, 2023 | 62.01 |
| Apr 21, 2023 | 64.10 |
| Apr 20, 2023 | 64.91 |
| Apr 19, 2023 | 64.95 |
| Apr 18, 2023 | 64.82 |
| Apr 17, 2023 | 65.95 |
| Apr 14, 2023 | 65.59 |
| Apr 13, 2023 | 65.70 |
| Apr 12, 2023 | 64.81 |
| Apr 11, 2023 | 64.38 |
| Apr 10, 2023 | 64.04 |
| Apr 6, 2023 | 62.52 |
| Apr 5, 2023 | 63.01 |
| Apr 4, 2023 | 62.51 |
| Apr 3, 2023 | 62.90 |
| Mar 31, 2023 | 63.24 |
| Mar 30, 2023 | 62.57 |
| Mar 29, 2023 | 62.54 |
| Mar 28, 2023 | 62.66 |
| Mar 27, 2023 | 62.59 |
| Mar 24, 2023 | 61.64 |
| Mar 23, 2023 | 61.78 |
| Mar 22, 2023 | 61.52 |
| Mar 21, 2023 | 62.72 |
| Mar 20, 2023 | 61.47 |
| Mar 17, 2023 | 61.28 |
| Mar 16, 2023 | 62.38 |
| Mar 15, 2023 | 60.25 |
| Mar 14, 2023 | 62.25 |
| Mar 13, 2023 | 61.06 |
| Mar 10, 2023 | 61.15 |
| Mar 9, 2023 | 61.78 |
| Mar 8, 2023 | 62.45 |
| Mar 7, 2023 | 62.10 |
| Mar 6, 2023 | 62.53 |
| Mar 3, 2023 | 62.54 |
| Mar 2, 2023 | 62.28 |
| Mar 1, 2023 | 62.68 |
| Feb 28, 2023 | 62.49 |
| Feb 27, 2023 | 62.33 |
| Feb 24, 2023 | 61.87 |
| Feb 23, 2023 | 62.50 |
| Feb 22, 2023 | 62.50 |
| Feb 21, 2023 | 61.95 |
| Feb 17, 2023 | 63.00 |
| Feb 16, 2023 | 61.21 |
| Feb 15, 2023 | 61.04 |
| Feb 14, 2023 | 59.96 |
| Feb 13, 2023 | 59.75 |
| Feb 10, 2023 | 58.97 |
| Feb 9, 2023 | 58.24 |
| Feb 8, 2023 | 57.84 |
| Feb 7, 2023 | 58.20 |
| Feb 6, 2023 | 57.50 |
| Feb 3, 2023 | 58.33 |
| Feb 2, 2023 | 57.99 |
| Feb 1, 2023 | 57.19 |
| Jan 31, 2023 | 56.13 |
| Jan 30, 2023 | 54.90 |
| Jan 27, 2023 | 55.60 |
| Jan 26, 2023 | 55.84 |
| Jan 25, 2023 | 55.20 |
| Jan 24, 2023 | 55.38 |
| Jan 23, 2023 | 56.25 |
| Jan 20, 2023 | 55.30 |
| Jan 19, 2023 | 54.96 |
| Jan 18, 2023 | 55.20 |
| Jan 17, 2023 | 56.00 |
| Jan 13, 2023 | 58.25 |
| Jan 12, 2023 | 57.20 |
| Jan 11, 2023 | 56.99 |
| Jan 10, 2023 | 56.16 |
| Jan 9, 2023 | 55.15 |
| Jan 6, 2023 | 55.65 |
| Jan 5, 2023 | 53.15 |
| Jan 4, 2023 | 54.70 |
| Jan 3, 2023 | 54.59 |
| Dec 30, 2022 | 54.83 |
| Dec 29, 2022 | 55.30 |
| Dec 28, 2022 | 54.03 |
| Dec 27, 2022 | 54.97 |
| Dec 23, 2022 | 54.83 |
| Dec 22, 2022 | 53.57 |
| Dec 21, 2022 | 54.75 |
| Dec 20, 2022 | 52.73 |
| Dec 19, 2022 | 52.47 |
| Dec 16, 2022 | 53.22 |
| Dec 15, 2022 | 51.98 |
| Dec 14, 2022 | 54.41 |
| Dec 13, 2022 | 54.07 |
| Dec 12, 2022 | 53.46 |
| Dec 9, 2022 | 52.40 |
| Dec 8, 2022 | 49.97 |
| Dec 7, 2022 | 53.47 |
| Dec 6, 2022 | 54.97 |
| Dec 5, 2022 | 55.95 |
| Dec 2, 2022 | 57.83 |
| Dec 1, 2022 | 58.32 |
| Nov 30, 2022 | 59.07 |
| Nov 29, 2022 | 56.51 |
| Nov 28, 2022 | 57.52 |
| Nov 25, 2022 | 58.97 |
| Nov 23, 2022 | 59.79 |
| Nov 22, 2022 | 59.99 |
| Nov 21, 2022 | 59.58 |
| Nov 18, 2022 | 59.91 |
| Nov 17, 2022 | 58.84 |
| Nov 16, 2022 | 57.69 |
| Nov 15, 2022 | 58.03 |
| Nov 14, 2022 | 57.07 |
| Nov 11, 2022 | 57.07 |
| Nov 10, 2022 | 57.22 |
| Nov 9, 2022 | 55.43 |
| Nov 8, 2022 | 55.86 |
| Nov 7, 2022 | 56.00 |
| Nov 4, 2022 | 56.50 |
| Nov 3, 2022 | 56.07 |
| Nov 2, 2022 | 55.74 |
| Nov 1, 2022 | 58.53 |
| Oct 31, 2022 | 63.27 |
| Oct 28, 2022 | 63.40 |
| Oct 27, 2022 | 61.43 |
| Oct 26, 2022 | 61.35 |
| Oct 25, 2022 | 62.53 |
| Oct 24, 2022 | 61.13 |
| Oct 21, 2022 | 61.45 |
| Oct 20, 2022 | 62.21 |
| Oct 19, 2022 | 62.89 |
| Oct 18, 2022 | 63.67 |
| Oct 17, 2022 | 61.97 |
| Oct 14, 2022 | 60.68 |
| Oct 13, 2022 | 62.32 |
| Oct 12, 2022 | 59.96 |
| Oct 11, 2022 | 59.99 |
| Oct 10, 2022 | 60.52 |
| Oct 7, 2022 | 58.75 |
| Oct 6, 2022 | 59.88 |
| Oct 5, 2022 | 61.21 |
| Oct 4, 2022 | 61.70 |
| Oct 3, 2022 | 59.87 |
| Sep 30, 2022 | 58.65 |
| Sep 29, 2022 | 58.65 |
| Sep 28, 2022 | 59.38 |
| Sep 27, 2022 | 57.08 |
| Sep 26, 2022 | 57.54 |
| Sep 23, 2022 | 57.99 |
| Sep 22, 2022 | 59.12 |
| Sep 21, 2022 | 59.86 |
| Sep 20, 2022 | 60.00 |
| Sep 19, 2022 | 60.92 |
| Sep 16, 2022 | 59.59 |
| Sep 15, 2022 | 60.66 |
| Sep 14, 2022 | 60.52 |
| Sep 13, 2022 | 59.03 |
| Sep 12, 2022 | 60.97 |
| Sep 9, 2022 | 59.63 |
| Sep 8, 2022 | 59.00 |
| Sep 7, 2022 | 58.03 |
| Sep 6, 2022 | 56.35 |
| Sep 2, 2022 | 54.89 |
| Sep 1, 2022 | 54.79 |
| Aug 31, 2022 | 54.72 |
| Aug 30, 2022 | 54.69 |
| Aug 29, 2022 | 56.13 |
| Aug 26, 2022 | 56.21 |
| Aug 25, 2022 | 57.95 |
| Aug 24, 2022 | 56.82 |
| Aug 23, 2022 | 56.93 |
| Aug 22, 2022 | 57.53 |
| Aug 19, 2022 | 58.83 |
| Aug 18, 2022 | 58.23 |
| Aug 17, 2022 | 58.07 |
| Aug 16, 2022 | 58.96 |
| Aug 15, 2022 | 57.68 |
| Aug 12, 2022 | 56.14 |
| Aug 11, 2022 | 55.33 |
| Aug 10, 2022 | 56.86 |
| Aug 9, 2022 | 55.58 |
| Aug 8, 2022 | 56.81 |
| Aug 5, 2022 | 57.95 |
| Aug 4, 2022 | 58.33 |
| Aug 3, 2022 | 61.29 |
| Aug 2, 2022 | 61.89 |
| Aug 1, 2022 | 66.68 |
| Jul 29, 2022 | 65.85 |
| Jul 28, 2022 | 65.35 |
| Jul 27, 2022 | 63.59 |
| Jul 26, 2022 | 63.01 |
| Jul 25, 2022 | 62.00 |
| Jul 22, 2022 | 61.28 |
| Jul 21, 2022 | 63.32 |
| Jul 20, 2022 | 63.27 |
| Jul 19, 2022 | 62.29 |
| Jul 18, 2022 | 60.67 |
| Jul 15, 2022 | 61.16 |
| Jul 14, 2022 | 61.73 |
| Jul 13, 2022 | 62.17 |
| Jul 12, 2022 | 62.32 |
| Jul 11, 2022 | 62.32 |
| Jul 8, 2022 | 63.08 |
| Jul 7, 2022 | 63.36 |
| Jul 6, 2022 | 62.13 |
| Jul 5, 2022 | 61.20 |
| Jul 1, 2022 | 62.08 |
| Jun 30, 2022 | 61.34 |
| Jun 29, 2022 | 60.84 |
| Jun 28, 2022 | 60.56 |
| Jun 27, 2022 | 61.86 |
| Jun 24, 2022 | 60.40 |
| Jun 23, 2022 | 57.85 |
| Jun 22, 2022 | 59.51 |
| Jun 21, 2022 | 60.31 |
| Jun 17, 2022 | 57.89 |
| Jun 16, 2022 | 58.20 |
| Jun 15, 2022 | 62.11 |
| Jun 14, 2022 | 62.11 |
| Jun 13, 2022 | 61.66 |
| Jun 10, 2022 | 65.51 |
| Jun 9, 2022 | 67.63 |
| Jun 8, 2022 | 68.36 |
| Jun 7, 2022 | 68.88 |
| Jun 6, 2022 | 67.69 |
| Jun 3, 2022 | 66.78 |
| Jun 2, 2022 | 67.54 |
| Jun 1, 2022 | 65.34 |
| May 31, 2022 | 65.68 |
| May 27, 2022 | 63.80 |
| May 26, 2022 | 62.80 |
| May 25, 2022 | 65.00 |
| May 24, 2022 | 63.91 |
| May 23, 2022 | 65.70 |
| May 20, 2022 | 65.84 |
| May 19, 2022 | 66.95 |
| May 18, 2022 | 68.66 |
| May 17, 2022 | 71.92 |
| May 16, 2022 | 70.60 |
| May 13, 2022 | 70.70 |
| May 12, 2022 | 69.26 |
| May 11, 2022 | 71.70 |
| May 10, 2022 | 72.01 |
| May 9, 2022 | 72.25 |
| May 6, 2022 | 72.28 |
| May 5, 2022 | 73.06 |
| May 4, 2022 | 74.82 |
| May 3, 2022 | 73.11 |
| May 2, 2022 | 70.34 |
| Apr 29, 2022 | 70.05 |
| Apr 28, 2022 | 71.85 |
| Apr 27, 2022 | 69.91 |
| Apr 26, 2022 | 70.52 |
| Apr 25, 2022 | 72.70 |
| Apr 22, 2022 | 73.26 |
| Apr 21, 2022 | 75.75 |
| Apr 20, 2022 | 75.47 |
| Apr 19, 2022 | 74.38 |
| Apr 18, 2022 | 72.55 |
| Apr 14, 2022 | 72.80 |
| Apr 13, 2022 | 74.26 |
| Apr 12, 2022 | 74.31 |
| Apr 11, 2022 | 72.70 |
| Apr 8, 2022 | 72.93 |
| Apr 7, 2022 | 72.94 |
| Apr 6, 2022 | 72.88 |
| Apr 5, 2022 | 74.25 |
| Apr 4, 2022 | 74.57 |
| Apr 1, 2022 | 74.47 |
| Mar 31, 2022 | 73.97 |
| Mar 30, 2022 | 74.63 |
| Mar 29, 2022 | 75.75 |
| Mar 28, 2022 | 73.01 |
| Mar 25, 2022 | 73.17 |
| Mar 24, 2022 | 73.06 |
| Mar 23, 2022 | 71.89 |
| Mar 22, 2022 | 72.69 |
| Mar 21, 2022 | 72.87 |
| Mar 18, 2022 | 74.05 |
| Mar 17, 2022 | 73.06 |
| Mar 16, 2022 | 72.79 |
| Mar 15, 2022 | 70.28 |
| Mar 14, 2022 | 68.84 |
| Mar 11, 2022 | 67.33 |
| Mar 10, 2022 | 68.69 |
| Mar 9, 2022 | 69.48 |
| Mar 8, 2022 | 68.09 |
| Mar 7, 2022 | 68.61 |
| Mar 4, 2022 | 72.08 |
| Mar 3, 2022 | 72.75 |
| Mar 2, 2022 | 72.42 |
| Mar 1, 2022 | 69.61 |
| Feb 28, 2022 | 75.18 |
| Feb 25, 2022 | 75.39 |
| Feb 24, 2022 | 72.41 |
| Feb 23, 2022 | 71.40 |
| Feb 22, 2022 | 72.25 |
| Feb 18, 2022 | 70.84 |
| Feb 17, 2022 | 71.14 |
| Feb 16, 2022 | 72.30 |
| Feb 15, 2022 | 72.52 |
| Feb 14, 2022 | 71.72 |
| Feb 11, 2022 | 70.90 |
| Feb 10, 2022 | 72.42 |
| Feb 9, 2022 | 73.41 |
| Feb 8, 2022 | 75.23 |
| Feb 7, 2022 | 68.09 |
| Feb 4, 2022 | 68.16 |
| Feb 3, 2022 | 68.69 |
| Feb 2, 2022 | 68.38 |
| Feb 1, 2022 | 68.82 |
| Jan 31, 2022 | 68.67 |
| Jan 28, 2022 | 67.23 |
| Jan 27, 2022 | 66.52 |
| Jan 26, 2022 | 66.87 |
| Jan 25, 2022 | 66.95 |
| Jan 24, 2022 | 70.19 |
| Jan 21, 2022 | 68.45 |
| Jan 20, 2022 | 68.18 |
| Jan 19, 2022 | 70.75 |
| Jan 18, 2022 | 71.00 |
| Jan 14, 2022 | 72.44 |
| Jan 13, 2022 | 72.27 |
| Jan 12, 2022 | 69.86 |
| Jan 11, 2022 | 70.33 |
| Jan 10, 2022 | 69.95 |
| Jan 7, 2022 | 71.17 |
| Jan 6, 2022 | 75.65 |
| Jan 5, 2022 | 74.67 |
| Jan 4, 2022 | 75.74 |
| Jan 3, 2022 | 75.95 |
| Dec 31, 2021 | 75.22 |
| Dec 30, 2021 | 74.79 |
| Dec 29, 2021 | 76.00 |
| Dec 28, 2021 | 76.12 |
| Dec 27, 2021 | 76.99 |
| Dec 23, 2021 | 75.58 |
| Dec 22, 2021 | 74.39 |
| Dec 21, 2021 | 73.86 |
| Dec 20, 2021 | 73.63 |
| Dec 17, 2021 | 73.18 |
| Dec 16, 2021 | 73.11 |
| Dec 15, 2021 | 74.40 |
| Dec 14, 2021 | 71.61 |
| Dec 13, 2021 | 71.95 |
| Dec 10, 2021 | 73.30 |
| Dec 9, 2021 | 72.71 |
| Dec 8, 2021 | 74.73 |
| Dec 7, 2021 | 73.62 |
| Dec 6, 2021 | 73.54 |
| Dec 3, 2021 | 73.11 |
| Dec 2, 2021 | 75.15 |
| Dec 1, 2021 | 73.32 |
| Nov 30, 2021 | 76.63 |
| Nov 29, 2021 | 78.83 |
| Nov 26, 2021 | 76.34 |
| Nov 24, 2021 | 79.54 |
| Nov 23, 2021 | 80.75 |
| Nov 22, 2021 | 79.83 |
| Nov 19, 2021 | 79.00 |
| Nov 18, 2021 | 77.41 |
| Nov 17, 2021 | 77.64 |
| Nov 16, 2021 | 79.10 |
| Nov 15, 2021 | 78.09 |
| Nov 12, 2021 | 78.13 |
| Nov 11, 2021 | 77.46 |
| Nov 10, 2021 | 76.69 |
| Nov 9, 2021 | 76.12 |
| Nov 8, 2021 | 75.81 |
| Nov 5, 2021 | 75.71 |
| Nov 4, 2021 | 72.53 |
| Nov 3, 2021 | 69.98 |
| Nov 2, 2021 | 69.47 |
| Nov 1, 2021 | 66.58 |
| Oct 29, 2021 | 64.76 |
| Oct 28, 2021 | 64.42 |
| Oct 27, 2021 | 63.30 |
| Oct 26, 2021 | 64.04 |
| Oct 25, 2021 | 65.10 |
| Oct 22, 2021 | 65.17 |
| Oct 21, 2021 | 65.34 |
| Oct 20, 2021 | 64.84 |
| Oct 19, 2021 | 64.44 |
| Oct 18, 2021 | 64.53 |
| Oct 15, 2021 | 64.38 |
| Oct 14, 2021 | 65.17 |
| Oct 13, 2021 | 66.72 |
| Oct 12, 2021 | 67.21 |
| Oct 11, 2021 | 66.36 |
| Oct 8, 2021 | 67.48 |
| Oct 7, 2021 | 67.11 |
| Oct 6, 2021 | 63.90 |
| Oct 5, 2021 | 63.94 |
| Oct 4, 2021 | 62.18 |
| Oct 1, 2021 | 61.54 |
| Sep 30, 2021 | 59.64 |
| Sep 29, 2021 | 61.45 |
| Sep 28, 2021 | 61.56 |
| Sep 27, 2021 | 62.77 |
| Sep 24, 2021 | 62.23 |
| Sep 23, 2021 | 61.89 |
| Sep 22, 2021 | 58.94 |
| Sep 21, 2021 | 58.41 |
| Sep 20, 2021 | 59.25 |
| Sep 17, 2021 | 60.99 |
| Sep 16, 2021 | 60.22 |
| Sep 15, 2021 | 60.09 |
| Sep 14, 2021 | 59.37 |
| Sep 13, 2021 | 59.93 |
| Sep 10, 2021 | 59.89 |
| Sep 9, 2021 | 59.88 |
| Sep 8, 2021 | 59.18 |
| Sep 7, 2021 | 57.68 |
| Sep 3, 2021 | 58.71 |
| Sep 2, 2021 | 59.03 |
| Sep 1, 2021 | 58.59 |
| Aug 31, 2021 | 58.42 |
| Aug 30, 2021 | 57.89 |
| Aug 27, 2021 | 58.62 |
| Aug 26, 2021 | 56.50 |
| Aug 25, 2021 | 57.67 |
| Aug 24, 2021 | 58.03 |
| Aug 23, 2021 | 58.57 |
| Aug 20, 2021 | 58.73 |
| Aug 19, 2021 | 58.63 |
| Aug 18, 2021 | 58.29 |
| Aug 17, 2021 | 59.44 |
| Aug 16, 2021 | 59.98 |
| Aug 13, 2021 | 60.36 |
| Aug 12, 2021 | 61.36 |
| Aug 11, 2021 | 61.19 |
| Aug 10, 2021 | 60.70 |
| Aug 9, 2021 | 60.10 |
| Aug 6, 2021 | 60.86 |
| Aug 5, 2021 | 61.15 |
| Aug 4, 2021 | 58.91 |
| Aug 3, 2021 | 63.09 |
| Aug 2, 2021 | 62.08 |
| Jul 30, 2021 | 62.43 |
| Jul 29, 2021 | 62.45 |
| Jul 28, 2021 | 61.61 |
| Jul 27, 2021 | 61.08 |
| Jul 26, 2021 | 60.74 |
| Jul 23, 2021 | 60.62 |
| Jul 22, 2021 | 58.94 |
| Jul 21, 2021 | 60.11 |
| Jul 20, 2021 | 59.87 |
| Jul 19, 2021 | 58.79 |
| Jul 16, 2021 | 60.12 |
| Jul 15, 2021 | 61.75 |
| Jul 14, 2021 | 62.52 |
| Jul 13, 2021 | 61.83 |
| Jul 12, 2021 | 62.16 |
| Jul 9, 2021 | 62.28 |
| Jul 8, 2021 | 61.18 |
| Jul 7, 2021 | 61.88 |
| Jul 6, 2021 | 61.07 |
| Jul 2, 2021 | 63.19 |
| Jul 1, 2021 | 63.36 |
| Jun 30, 2021 | 62.93 |
| Jun 29, 2021 | 63.80 |
| Jun 28, 2021 | 62.05 |
| Jun 25, 2021 | 62.17 |
| Jun 24, 2021 | 61.83 |
| Jun 23, 2021 | 61.28 |
| Jun 22, 2021 | 61.43 |
| Jun 21, 2021 | 60.72 |
| Jun 18, 2021 | 58.82 |
| Jun 17, 2021 | 60.90 |
| Jun 16, 2021 | 61.86 |
| Jun 15, 2021 | 62.85 |
| Jun 14, 2021 | 62.84 |
| Jun 11, 2021 | 62.66 |
| Jun 10, 2021 | 62.61 |
| Jun 9, 2021 | 63.07 |
| Jun 8, 2021 | 63.73 |
| Jun 7, 2021 | 62.91 |
| Jun 4, 2021 | 62.61 |
| Jun 3, 2021 | 62.59 |
| Jun 2, 2021 | 62.74 |
| Jun 1, 2021 | 63.76 |
| May 28, 2021 | 62.71 |
| May 27, 2021 | 62.96 |
| May 26, 2021 | 61.52 |
| May 25, 2021 | 58.90 |
| May 24, 2021 | 60.60 |
| May 21, 2021 | 59.70 |
| May 20, 2021 | 59.00 |
| May 19, 2021 | 59.64 |
| May 18, 2021 | 60.39 |
| May 17, 2021 | 60.48 |
| May 14, 2021 | 60.32 |
| May 13, 2021 | 59.51 |
| May 12, 2021 | 56.90 |
| May 11, 2021 | 57.99 |
| May 10, 2021 | 59.18 |
| May 7, 2021 | 60.17 |
| May 6, 2021 | 59.66 |
| May 5, 2021 | 59.54 |
| May 4, 2021 | 61.78 |
| May 3, 2021 | 57.38 |
| Apr 30, 2021 | 56.04 |
| Apr 29, 2021 | 56.00 |
| Apr 28, 2021 | 56.20 |
| Apr 27, 2021 | 55.86 |
| Apr 26, 2021 | 55.22 |
| Apr 23, 2021 | 56.08 |
| Apr 22, 2021 | 55.01 |
| Apr 21, 2021 | 55.14 |
| Apr 20, 2021 | 54.59 |
| Apr 19, 2021 | 55.59 |
| Apr 16, 2021 | 56.39 |
| Apr 15, 2021 | 55.72 |
| Apr 14, 2021 | 55.43 |
| Apr 13, 2021 | 55.09 |
| Apr 12, 2021 | 55.53 |
| Apr 9, 2021 | 55.35 |
| Apr 8, 2021 | 54.92 |
| Apr 7, 2021 | 54.46 |
| Apr 6, 2021 | 54.29 |
| Apr 5, 2021 | 54.47 |
| Apr 1, 2021 | 54.29 |
| Mar 31, 2021 | 53.60 |
| Mar 30, 2021 | 53.22 |
| Mar 29, 2021 | 52.48 |
| Mar 26, 2021 | 53.64 |
| Mar 25, 2021 | 52.13 |
| Mar 24, 2021 | 50.38 |
| Mar 23, 2021 | 50.53 |
| Mar 22, 2021 | 51.61 |
| Mar 19, 2021 | 52.70 |
| Mar 18, 2021 | 53.13 |
| Mar 17, 2021 | 52.43 |
| Mar 16, 2021 | 52.52 |
| Mar 15, 2021 | 53.95 |
| Mar 12, 2021 | 54.35 |
| Mar 11, 2021 | 53.33 |
| Mar 10, 2021 | 53.68 |
| Mar 9, 2021 | 53.50 |
| Mar 8, 2021 | 54.16 |
| Mar 5, 2021 | 52.63 |
| Mar 4, 2021 | 52.03 |
| Mar 3, 2021 | 53.42 |
| Mar 2, 2021 | 51.84 |
| Mar 1, 2021 | 52.57 |
| Feb 26, 2021 | 51.35 |
| Feb 25, 2021 | 51.89 |
| Feb 24, 2021 | 51.63 |
| Feb 23, 2021 | 50.39 |
| Feb 22, 2021 | 49.98 |
| Feb 19, 2021 | 49.01 |
| Feb 18, 2021 | 47.59 |
| Feb 17, 2021 | 47.70 |
| Feb 16, 2021 | 46.50 |
| Feb 12, 2021 | 46.63 |
| Feb 11, 2021 | 47.44 |
| Feb 10, 2021 | 47.53 |
| Feb 9, 2021 | 47.09 |
| Feb 8, 2021 | 47.16 |
| Feb 5, 2021 | 45.08 |
| Feb 4, 2021 | 44.70 |
| Feb 3, 2021 | 43.76 |
| Feb 2, 2021 | 43.17 |
| Feb 1, 2021 | 43.23 |
| Jan 29, 2021 | 42.65 |
| Jan 28, 2021 | 43.90 |
| Jan 27, 2021 | 43.77 |
| Jan 26, 2021 | 44.49 |
| Jan 25, 2021 | 44.46 |
| Jan 22, 2021 | 45.66 |
| Jan 21, 2021 | 44.58 |
| Jan 20, 2021 | 44.60 |
| Jan 19, 2021 | 44.71 |
| Jan 15, 2021 | 42.71 |
| Jan 14, 2021 | 44.12 |
| Jan 13, 2021 | 43.50 |
| Jan 12, 2021 | 44.24 |
| Jan 11, 2021 | 43.55 |
| Jan 8, 2021 | 44.13 |
| Jan 7, 2021 | 44.77 |
| Jan 6, 2021 | 44.73 |
| Jan 5, 2021 | 43.11 |
| Jan 4, 2021 | 42.66 |
| Dec 31, 2020 | 42.09 |
| Dec 30, 2020 | 42.54 |
| Dec 29, 2020 | 42.47 |
| Dec 28, 2020 | 43.16 |
| Dec 24, 2020 | 42.54 |
| Dec 23, 2020 | 42.63 |
| Dec 22, 2020 | 41.94 |
| Dec 21, 2020 | 41.79 |
| Dec 18, 2020 | 42.93 |
| Dec 17, 2020 | 43.00 |
| Dec 16, 2020 | 42.75 |
| Dec 15, 2020 | 43.50 |
| Dec 14, 2020 | 42.07 |
| Dec 11, 2020 | 43.48 |
| Dec 10, 2020 | 43.59 |
| Dec 9, 2020 | 43.00 |
| Dec 8, 2020 | 42.91 |
| Dec 7, 2020 | 42.64 |
| Dec 4, 2020 | 42.85 |
| Dec 3, 2020 | 41.15 |
| Dec 2, 2020 | 41.40 |
| Dec 1, 2020 | 41.16 |
| Nov 30, 2020 | 41.05 |
| Nov 27, 2020 | 42.03 |
| Nov 25, 2020 | 42.00 |
| Nov 24, 2020 | 42.45 |
| Nov 23, 2020 | 40.89 |
| Nov 20, 2020 | 40.02 |
| Nov 19, 2020 | 40.68 |
| Nov 18, 2020 | 41.10 |
| Nov 17, 2020 | 41.45 |
| Nov 16, 2020 | 41.36 |
| Nov 13, 2020 | 40.00 |
| Nov 12, 2020 | 39.69 |
| Nov 11, 2020 | 40.91 |
| Nov 10, 2020 | 41.81 |
| Nov 9, 2020 | 40.08 |
| Nov 6, 2020 | 36.64 |
| Nov 5, 2020 | 37.62 |
| Nov 4, 2020 | 37.02 |
| Nov 3, 2020 | 38.77 |
| Nov 2, 2020 | 35.44 |
| Oct 30, 2020 | 34.70 |
| Oct 29, 2020 | 34.89 |
| Oct 28, 2020 | 34.53 |
| Oct 27, 2020 | 35.32 |
| Oct 26, 2020 | 36.55 |
| Oct 23, 2020 | 38.39 |
| Oct 22, 2020 | 38.22 |
| Oct 21, 2020 | 37.65 |
| Oct 20, 2020 | 37.57 |
| Oct 19, 2020 | 37.86 |
| Oct 16, 2020 | 38.01 |
| Oct 15, 2020 | 37.68 |
| Oct 14, 2020 | 37.40 |
| Oct 13, 2020 | 37.47 |
| Oct 12, 2020 | 37.98 |
| Oct 9, 2020 | 36.31 |
| Oct 8, 2020 | 35.89 |
| Oct 7, 2020 | 35.62 |
| Oct 6, 2020 | 34.24 |
| Oct 5, 2020 | 34.08 |
| Oct 2, 2020 | 32.77 |
| Oct 1, 2020 | 32.17 |
| Sep 30, 2020 | 32.17 |
| Sep 29, 2020 | 32.45 |
| Sep 28, 2020 | 32.78 |
| Sep 25, 2020 | 32.29 |
| Sep 24, 2020 | 32.21 |
| Sep 23, 2020 | 32.31 |
| Sep 22, 2020 | 33.96 |
| Sep 21, 2020 | 32.37 |
| Sep 18, 2020 | 33.81 |
| Sep 17, 2020 | 33.69 |
| Sep 16, 2020 | 33.18 |
| Sep 15, 2020 | 33.06 |
| Sep 14, 2020 | 34.12 |
| Sep 11, 2020 | 33.75 |
| Sep 10, 2020 | 33.58 |
| Sep 9, 2020 | 34.34 |
| Sep 8, 2020 | 33.91 |
| Sep 4, 2020 | 34.80 |
| Sep 3, 2020 | 35.02 |
| Sep 2, 2020 | 35.69 |
| Sep 1, 2020 | 35.10 |
| Aug 31, 2020 | 34.34 |
| Aug 28, 2020 | 34.93 |
| Aug 27, 2020 | 35.40 |
| Aug 26, 2020 | 35.50 |
| Aug 25, 2020 | 36.41 |
| Aug 24, 2020 | 36.55 |
| Aug 21, 2020 | 35.87 |
| Aug 20, 2020 | 36.39 |
| Aug 19, 2020 | 36.82 |
| Aug 18, 2020 | 36.96 |
| Aug 17, 2020 | 37.61 |
| Aug 14, 2020 | 37.08 |
| Aug 13, 2020 | 36.98 |
| Aug 12, 2020 | 37.73 |
| Aug 11, 2020 | 38.95 |
| Aug 10, 2020 | 31.77 |
| Aug 7, 2020 | 30.65 |
| Aug 6, 2020 | 29.23 |
| Aug 5, 2020 | 29.56 |
| Aug 4, 2020 | 29.46 |
| Aug 3, 2020 | 29.00 |
| Jul 31, 2020 | 28.84 |
| Jul 30, 2020 | 29.07 |
| Jul 29, 2020 | 29.02 |
| Jul 28, 2020 | 28.23 |
| Jul 27, 2020 | 28.29 |
| Jul 24, 2020 | 28.03 |
| Jul 23, 2020 | 28.68 |
| Jul 22, 2020 | 28.34 |
| Jul 21, 2020 | 28.28 |
| Jul 20, 2020 | 27.57 |
| Jul 17, 2020 | 28.12 |
| Jul 16, 2020 | 28.37 |
| Jul 15, 2020 | 28.39 |
| Jul 14, 2020 | 27.14 |
| Jul 13, 2020 | 27.36 |
| Jul 10, 2020 | 26.86 |
| Jul 9, 2020 | 26.11 |
| Jul 8, 2020 | 27.04 |
| Jul 7, 2020 | 27.32 |
| Jul 6, 2020 | 28.84 |
| Jul 2, 2020 | 28.56 |
| Jul 1, 2020 | 28.31 |
| Jun 30, 2020 | 29.25 |
| Jun 29, 2020 | 28.71 |
| Jun 26, 2020 | 26.90 |
| Jun 25, 2020 | 27.52 |
| Jun 24, 2020 | 27.32 |
| Jun 23, 2020 | 28.35 |
| Jun 22, 2020 | 28.12 |
| Jun 19, 2020 | 27.75 |
| Jun 18, 2020 | 29.16 |
| Jun 17, 2020 | 29.66 |
| Jun 16, 2020 | 30.60 |
| Jun 15, 2020 | 29.73 |
| Jun 12, 2020 | 29.02 |
| Jun 11, 2020 | 29.53 |
| Jun 10, 2020 | 31.51 |
| Jun 9, 2020 | 32.90 |
| Jun 8, 2020 | 33.03 |
| Jun 5, 2020 | 32.58 |
| Jun 4, 2020 | 31.60 |
| Jun 3, 2020 | 32.47 |
| Jun 2, 2020 | 30.06 |
| Jun 1, 2020 | 30.19 |
| May 29, 2020 | 30.20 |
| May 28, 2020 | 30.25 |
| May 27, 2020 | 32.22 |
| May 26, 2020 | 31.19 |
| May 22, 2020 | 29.83 |
| May 21, 2020 | 30.35 |
| May 20, 2020 | 30.13 |
| May 19, 2020 | 29.31 |
| May 18, 2020 | 29.97 |
| May 15, 2020 | 28.14 |
| May 14, 2020 | 27.23 |
| May 13, 2020 | 27.79 |
| May 12, 2020 | 28.32 |
| May 11, 2020 | 29.29 |
| May 8, 2020 | 30.95 |
| May 7, 2020 | 29.82 |
| May 6, 2020 | 29.39 |
| May 5, 2020 | 29.84 |
| May 4, 2020 | 29.75 |
| May 1, 2020 | 30.22 |
| Apr 30, 2020 | 29.95 |
| Apr 29, 2020 | 31.72 |
| Apr 28, 2020 | 29.59 |
| Apr 27, 2020 | 29.11 |
| Apr 24, 2020 | 27.93 |
| Apr 23, 2020 | 28.29 |
| Apr 22, 2020 | 27.82 |
| Apr 21, 2020 | 27.88 |
| Apr 20, 2020 | 27.32 |
| Apr 17, 2020 | 27.57 |
| Apr 16, 2020 | 26.09 |
| Apr 15, 2020 | 26.59 |
| Apr 14, 2020 | 27.61 |
| Apr 13, 2020 | 28.74 |
| Apr 9, 2020 | 29.48 |
| Apr 8, 2020 | 27.87 |
| Apr 7, 2020 | 26.29 |
| Apr 6, 2020 | 25.92 |
| Apr 3, 2020 | 25.58 |
| Apr 2, 2020 | 25.76 |
| Apr 1, 2020 | 25.41 |
| Mar 31, 2020 | 25.57 |
| Mar 30, 2020 | 26.38 |
| Mar 27, 2020 | 25.37 |
| Mar 26, 2020 | 26.41 |
| Mar 25, 2020 | 25.87 |
| Mar 24, 2020 | 25.66 |
| Mar 23, 2020 | 23.93 |
| Mar 20, 2020 | 24.50 |
| Mar 19, 2020 | 25.18 |
| Mar 18, 2020 | 21.90 |
| Mar 17, 2020 | 23.54 |
| Mar 16, 2020 | 22.40 |
| Mar 13, 2020 | 27.46 |
| Mar 12, 2020 | 26.12 |
| Mar 11, 2020 | 29.21 |
| Mar 10, 2020 | 29.44 |
| Mar 9, 2020 | 28.70 |
| Mar 6, 2020 | 32.71 |
| Mar 5, 2020 | 32.07 |
| Mar 4, 2020 | 32.46 |
| Mar 3, 2020 | 30.73 |
| Mar 2, 2020 | 30.58 |
| Feb 28, 2020 | 30.46 |
| Feb 27, 2020 | 30.56 |
| Feb 26, 2020 | 30.94 |
| Feb 25, 2020 | 31.50 |
| Feb 24, 2020 | 33.03 |
| Feb 21, 2020 | 33.79 |
| Feb 20, 2020 | 34.08 |
| Feb 19, 2020 | 33.87 |
| Feb 18, 2020 | 33.98 |
| Feb 14, 2020 | 33.93 |
| Feb 13, 2020 | 34.38 |
| Feb 12, 2020 | 34.33 |
| Feb 11, 2020 | 34.24 |
| Feb 10, 2020 | 33.78 |
| Feb 7, 2020 | 33.62 |
| Feb 6, 2020 | 34.60 |
| Feb 5, 2020 | 35.18 |
| Feb 4, 2020 | 37.37 |
| Feb 3, 2020 | 37.10 |
| Jan 31, 2020 | 37.05 |
| Jan 30, 2020 | 38.01 |
| Jan 29, 2020 | 37.99 |
| Jan 28, 2020 | 38.34 |
| Jan 27, 2020 | 38.46 |
| Jan 24, 2020 | 38.47 |
| Jan 23, 2020 | 38.99 |
| Jan 22, 2020 | 39.29 |
| Jan 21, 2020 | 39.18 |
| Jan 17, 2020 | 39.70 |
| Jan 16, 2020 | 39.96 |
| Jan 15, 2020 | 39.47 |
| Jan 14, 2020 | 39.42 |
| Jan 13, 2020 | 39.74 |
| Jan 10, 2020 | 39.43 |
| Jan 9, 2020 | 39.38 |
| Jan 8, 2020 | 39.56 |
| Jan 7, 2020 | 39.36 |
| Jan 6, 2020 | 39.49 |
| Jan 3, 2020 | 39.64 |
| Jan 2, 2020 | 39.70 |
| Dec 31, 2019 | 39.70 |
| Dec 30, 2019 | 39.82 |
| Dec 27, 2019 | 39.92 |
| Dec 26, 2019 | 40.24 |
| Dec 24, 2019 | 40.81 |
| Dec 23, 2019 | 40.76 |
| Dec 20, 2019 | 41.31 |
| Dec 19, 2019 | 40.69 |
| Dec 18, 2019 | 40.19 |
| Dec 17, 2019 | 40.35 |
| Dec 16, 2019 | 40.23 |
| Dec 13, 2019 | 40.74 |
| Dec 12, 2019 | 40.67 |
| Dec 11, 2019 | 40.63 |
| Dec 10, 2019 | 40.19 |
| Dec 9, 2019 | 40.20 |
| Dec 6, 2019 | 39.51 |
| Dec 5, 2019 | 39.59 |
| Dec 4, 2019 | 39.65 |
| Dec 3, 2019 | 39.76 |
| Dec 2, 2019 | 39.53 |
| Nov 29, 2019 | 39.52 |
| Nov 27, 2019 | 39.63 |
| Nov 26, 2019 | 39.69 |
| Nov 25, 2019 | 39.41 |
| Nov 22, 2019 | 38.91 |
| Nov 21, 2019 | 38.83 |
| Nov 20, 2019 | 39.20 |
| Nov 19, 2019 | 39.51 |
| Nov 18, 2019 | 39.89 |
| Nov 15, 2019 | 39.90 |
| Nov 14, 2019 | 39.96 |
| Nov 13, 2019 | 39.66 |
| Nov 12, 2019 | 40.70 |
| Nov 11, 2019 | 40.88 |
| Nov 8, 2019 | 41.19 |
| Nov 7, 2019 | 41.42 |
| Nov 6, 2019 | 41.38 |
| Nov 5, 2019 | 42.06 |
| Nov 4, 2019 | 41.57 |
| Nov 1, 2019 | 41.41 |
| Oct 31, 2019 | 40.91 |
| Oct 30, 2019 | 40.30 |
| Oct 29, 2019 | 40.01 |
| Oct 28, 2019 | 39.55 |
| Oct 25, 2019 | 39.48 |
| Oct 24, 2019 | 39.21 |
| Oct 23, 2019 | 39.20 |
| Oct 22, 2019 | 38.50 |
| Oct 21, 2019 | 38.46 |
| Oct 18, 2019 | 37.73 |
| Oct 17, 2019 | 37.83 |
| Oct 16, 2019 | 37.27 |
| Oct 15, 2019 | 37.25 |
| Oct 14, 2019 | 37.04 |
| Oct 11, 2019 | 37.49 |
| Oct 10, 2019 | 37.30 |
| Oct 9, 2019 | 37.25 |
| Oct 8, 2019 | 37.56 |
| Oct 7, 2019 | 38.13 |
| Oct 4, 2019 | 38.22 |
| Oct 3, 2019 | 37.05 |
| Oct 2, 2019 | 37.29 |
| Oct 1, 2019 | 36.71 |
| Sep 30, 2019 | 37.83 |
| Sep 27, 2019 | 38.08 |
| Sep 26, 2019 | 37.62 |
| Sep 25, 2019 | 35.72 |
| Sep 24, 2019 | 34.68 |
| Sep 23, 2019 | 34.70 |
| Sep 20, 2019 | 33.95 |
| Sep 19, 2019 | 33.91 |
| Sep 18, 2019 | 34.20 |
| Sep 17, 2019 | 34.49 |
| Sep 16, 2019 | 34.46 |
| Sep 13, 2019 | 34.08 |
| Sep 12, 2019 | 33.54 |
| Sep 11, 2019 | 33.60 |
| Sep 10, 2019 | 33.00 |
| Sep 9, 2019 | 33.15 |
| Sep 6, 2019 | 32.72 |
| Sep 5, 2019 | 33.58 |
| Sep 4, 2019 | 32.36 |
| Sep 3, 2019 | 32.29 |
| Aug 30, 2019 | 32.54 |
| Aug 29, 2019 | 32.85 |
| Aug 28, 2019 | 32.67 |
| Aug 27, 2019 | 32.22 |
| Aug 26, 2019 | 32.71 |
| Aug 23, 2019 | 32.27 |
| Aug 22, 2019 | 33.23 |
| Aug 21, 2019 | 33.35 |
| Aug 20, 2019 | 33.13 |
| Aug 19, 2019 | 33.41 |
| Aug 16, 2019 | 33.49 |
| Aug 15, 2019 | 32.65 |
| Aug 14, 2019 | 32.98 |
| Aug 13, 2019 | 33.61 |
| Aug 12, 2019 | 33.87 |
| Aug 9, 2019 | 34.07 |
| Aug 8, 2019 | 34.66 |
| Aug 7, 2019 | 33.81 |
| Aug 6, 2019 | 33.15 |
| Aug 5, 2019 | 33.30 |
| Aug 2, 2019 | 34.26 |
| Aug 1, 2019 | 34.41 |
| Jul 31, 2019 | 34.09 |
| Jul 30, 2019 | 36.28 |
| Jul 29, 2019 | 36.49 |
| Jul 26, 2019 | 37.13 |
| Jul 25, 2019 | 36.45 |
| Jul 24, 2019 | 37.40 |
| Jul 23, 2019 | 36.11 |
| Jul 22, 2019 | 35.71 |
| Jul 19, 2019 | 35.82 |
| Jul 18, 2019 | 35.49 |
| Jul 17, 2019 | 35.32 |
| Jul 16, 2019 | 35.58 |
| Jul 15, 2019 | 35.81 |
| Jul 12, 2019 | 35.79 |
| Jul 11, 2019 | 35.04 |
| Jul 10, 2019 | 35.78 |
| Jul 9, 2019 | 34.98 |
| Jul 8, 2019 | 35.22 |
| Jul 5, 2019 | 35.43 |
| Jul 3, 2019 | 35.35 |
| Jul 2, 2019 | 35.45 |
| Jul 1, 2019 | 34.99 |
| Jun 28, 2019 | 35.09 |
| Jun 27, 2019 | 34.93 |
| Jun 26, 2019 | 34.48 |
| Jun 25, 2019 | 35.01 |
| Jun 24, 2019 | 35.02 |
| Jun 21, 2019 | 34.95 |
| Jun 20, 2019 | 36.82 |
| Jun 19, 2019 | 36.48 |
| Jun 18, 2019 | 36.36 |
| Jun 17, 2019 | 36.00 |
| Jun 14, 2019 | 36.41 |
| Jun 13, 2019 | 36.49 |
| Jun 12, 2019 | 36.19 |
| Jun 11, 2019 | 36.07 |
| Jun 10, 2019 | 35.66 |
| Jun 7, 2019 | 34.89 |
| Jun 6, 2019 | 34.75 |
| Jun 5, 2019 | 35.49 |
| Jun 4, 2019 | 35.75 |
| Jun 3, 2019 | 35.10 |
| May 31, 2019 | 34.75 |
| May 30, 2019 | 35.96 |
| May 29, 2019 | 36.10 |
| May 28, 2019 | 36.54 |
| May 24, 2019 | 36.64 |
| May 23, 2019 | 36.45 |
| May 22, 2019 | 36.62 |
| May 21, 2019 | 36.37 |
| May 20, 2019 | 35.52 |
| May 17, 2019 | 34.84 |
| May 16, 2019 | 35.90 |
| May 15, 2019 | 35.57 |
| May 14, 2019 | 35.56 |
| May 13, 2019 | 34.92 |
| May 10, 2019 | 35.26 |
| May 9, 2019 | 35.33 |
| May 8, 2019 | 35.60 |
| May 7, 2019 | 35.30 |
| May 6, 2019 | 36.20 |
| May 3, 2019 | 35.96 |
| May 2, 2019 | 35.37 |
| May 1, 2019 | 34.93 |
| Apr 30, 2019 | 36.02 |
| Apr 29, 2019 | 36.99 |
| Apr 26, 2019 | 37.01 |
| Apr 25, 2019 | 36.22 |
| Apr 24, 2019 | 37.03 |
| Apr 23, 2019 | 37.35 |
| Apr 22, 2019 | 36.52 |
| Apr 18, 2019 | 36.59 |
| Apr 17, 2019 | 36.45 |
| Apr 16, 2019 | 36.79 |
| Apr 15, 2019 | 37.19 |
| Apr 12, 2019 | 36.67 |
| Apr 11, 2019 | 36.72 |
| Apr 10, 2019 | 36.57 |
| Apr 9, 2019 | 35.99 |
| Apr 8, 2019 | 36.80 |
| Apr 5, 2019 | 36.76 |
| Apr 4, 2019 | 36.10 |
| Apr 3, 2019 | 36.08 |
| Apr 2, 2019 | 35.92 |
| Apr 1, 2019 | 35.71 |
| Mar 29, 2019 | 35.12 |
| Mar 28, 2019 | 34.88 |
| Mar 27, 2019 | 34.61 |
| Mar 26, 2019 | 34.42 |
| Mar 25, 2019 | 34.12 |
| Mar 22, 2019 | 34.20 |
| Mar 21, 2019 | 35.97 |
| Mar 20, 2019 | 35.52 |
| Mar 19, 2019 | 35.72 |
| Mar 18, 2019 | 35.95 |
| Mar 15, 2019 | 35.62 |
| Mar 14, 2019 | 35.78 |
| Mar 13, 2019 | 35.76 |
| Mar 12, 2019 | 35.34 |
| Mar 11, 2019 | 35.41 |
| Mar 8, 2019 | 35.30 |
| Mar 7, 2019 | 35.05 |
| Mar 6, 2019 | 35.32 |
| Mar 5, 2019 | 36.51 |
| Mar 4, 2019 | 36.28 |
| Mar 1, 2019 | 36.94 |
| Feb 28, 2019 | 37.01 |
| Feb 27, 2019 | 37.54 |
| Feb 26, 2019 | 37.86 |
| Feb 25, 2019 | 38.31 |
| Feb 22, 2019 | 38.61 |
| Feb 21, 2019 | 38.44 |
| Feb 20, 2019 | 38.65 |
| Feb 19, 2019 | 38.40 |
| Feb 15, 2019 | 38.13 |
| Feb 14, 2019 | 37.04 |
| Feb 13, 2019 | 36.72 |
| Feb 12, 2019 | 36.90 |
| Feb 11, 2019 | 36.55 |
| Feb 8, 2019 | 36.01 |
| Feb 7, 2019 | 35.49 |
| Feb 6, 2019 | 35.38 |
| Feb 5, 2019 | 33.37 |
| Feb 4, 2019 | 33.22 |
| Feb 1, 2019 | 32.97 |
| Jan 31, 2019 | 32.81 |
| Jan 30, 2019 | 32.48 |
| Jan 29, 2019 | 32.18 |
| Jan 28, 2019 | 32.35 |
| Jan 25, 2019 | 32.81 |
| Jan 24, 2019 | 32.60 |
| Jan 23, 2019 | 32.45 |
| Jan 22, 2019 | 32.77 |
| Jan 18, 2019 | 32.84 |
| Jan 17, 2019 | 32.80 |
| Jan 16, 2019 | 32.24 |
| Jan 15, 2019 | 32.43 |
| Jan 14, 2019 | 32.19 |
| Jan 11, 2019 | 32.74 |
| Jan 10, 2019 | 32.33 |
| Jan 9, 2019 | 32.25 |
| Jan 8, 2019 | 32.33 |
| Jan 7, 2019 | 31.34 |
| Jan 4, 2019 | 30.95 |
| Jan 3, 2019 | 29.99 |
| Jan 2, 2019 | 30.36 |
| Dec 31, 2018 | 30.92 |
| Dec 28, 2018 | 30.30 |
| Dec 27, 2018 | 29.81 |
| Dec 26, 2018 | 29.10 |
| Dec 24, 2018 | 28.16 |
| Dec 21, 2018 | 28.33 |
| Dec 20, 2018 | 29.16 |
| Dec 19, 2018 | 29.28 |
| Dec 18, 2018 | 29.78 |
| Dec 17, 2018 | 29.15 |
| Dec 14, 2018 | 29.88 |
| Dec 13, 2018 | 29.95 |
| Dec 12, 2018 | 30.30 |
| Dec 11, 2018 | 30.06 |
| Dec 10, 2018 | 29.84 |
| Dec 7, 2018 | 29.50 |
| Dec 6, 2018 | 30.15 |
| Dec 4, 2018 | 29.83 |
| Dec 3, 2018 | 31.87 |
| Nov 30, 2018 | 31.69 |
| Nov 29, 2018 | 31.11 |
| Nov 28, 2018 | 32.04 |
| Nov 27, 2018 | 30.82 |
| Nov 26, 2018 | 30.45 |
| Nov 23, 2018 | 30.86 |
| Nov 21, 2018 | 31.12 |
| Nov 20, 2018 | 30.38 |
| Nov 19, 2018 | 30.70 |
| Nov 16, 2018 | 30.73 |
| Nov 15, 2018 | 31.35 |
| Nov 14, 2018 | 31.17 |
| Nov 13, 2018 | 31.17 |
| Nov 12, 2018 | 31.40 |
| Nov 9, 2018 | 31.32 |
| Nov 8, 2018 | 32.22 |
| Nov 7, 2018 | 33.13 |
| Nov 6, 2018 | 32.66 |
| Nov 5, 2018 | 32.67 |
| Nov 2, 2018 | 32.65 |
| Nov 1, 2018 | 31.40 |
| Oct 31, 2018 | 30.82 |
| Oct 30, 2018 | 35.18 |
| Oct 29, 2018 | 34.16 |
| Oct 26, 2018 | 34.16 |
| Oct 25, 2018 | 34.31 |
| Oct 24, 2018 | 33.36 |
| Oct 23, 2018 | 34.49 |
| Oct 22, 2018 | 35.20 |
| Oct 19, 2018 | 34.55 |
| Oct 18, 2018 | 35.11 |
| Oct 17, 2018 | 35.65 |
| Oct 16, 2018 | 35.49 |
| Oct 15, 2018 | 34.24 |
| Oct 12, 2018 | 33.74 |
| Oct 11, 2018 | 34.06 |
| Oct 10, 2018 | 34.51 |
| Oct 9, 2018 | 35.44 |
| Oct 8, 2018 | 35.19 |
| Oct 5, 2018 | 35.58 |
| Oct 4, 2018 | 36.52 |
| Oct 3, 2018 | 36.62 |
| Oct 2, 2018 | 35.65 |
| Oct 1, 2018 | 36.74 |
| Sep 28, 2018 | 37.60 |
| Sep 27, 2018 | 37.60 |
| Sep 26, 2018 | 37.60 |
| Sep 25, 2018 | 38.00 |
| Sep 24, 2018 | 37.85 |
| Sep 21, 2018 | 38.30 |
| Sep 20, 2018 | 37.55 |
| Sep 19, 2018 | 37.15 |
| Sep 18, 2018 | 39.30 |
| Sep 17, 2018 | 39.30 |
| Sep 14, 2018 | 39.75 |
| Sep 13, 2018 | 40.20 |
| Sep 12, 2018 | 39.90 |
| Sep 11, 2018 | 40.20 |
| Sep 10, 2018 | 40.40 |
| Sep 7, 2018 | 41.90 |
| Sep 6, 2018 | 42.45 |
| Sep 5, 2018 | 42.20 |
| Sep 4, 2018 | 42.05 |
| Aug 31, 2018 | 42.05 |
| Aug 30, 2018 | 42.15 |
| Aug 29, 2018 | 41.85 |
| Aug 28, 2018 | 41.90 |
| Aug 27, 2018 | 42.05 |
| Aug 24, 2018 | 42.30 |
| Aug 23, 2018 | 42.50 |
| Aug 22, 2018 | 42.50 |
| Aug 21, 2018 | 42.30 |
| Aug 20, 2018 | 41.80 |
| Aug 17, 2018 | 42.30 |
| Aug 16, 2018 | 42.40 |
| Aug 15, 2018 | 42.30 |
| Aug 14, 2018 | 42.70 |
| Aug 13, 2018 | 42.00 |
| Aug 10, 2018 | 43.15 |
| Aug 9, 2018 | 42.80 |
| Aug 8, 2018 | 42.90 |
| Aug 7, 2018 | 42.45 |
| Aug 6, 2018 | 42.60 |
| Aug 3, 2018 | 42.50 |
| Aug 2, 2018 | 41.55 |
| Aug 1, 2018 | 40.90 |
| Jul 31, 2018 | 37.80 |
| Jul 30, 2018 | 37.05 |
| Jul 27, 2018 | 37.60 |
| Jul 26, 2018 | 38.15 |
| Jul 25, 2018 | 36.50 |
| Jul 24, 2018 | 35.85 |
| Jul 23, 2018 | 36.50 |
| Jul 20, 2018 | 35.75 |
| Jul 19, 2018 | 36.40 |
| Jul 18, 2018 | 36.05 |
| Jul 17, 2018 | 35.80 |
| Jul 16, 2018 | 35.60 |
| Jul 13, 2018 | 35.45 |
| Jul 12, 2018 | 35.80 |
| Jul 11, 2018 | 35.45 |
| Jul 10, 2018 | 35.50 |
| Jul 9, 2018 | 35.70 |
| Jul 6, 2018 | 35.20 |
| Jul 5, 2018 | 35.25 |
| Jul 3, 2018 | 34.85 |
| Jul 2, 2018 | 35.35 |
| Jun 29, 2018 | 34.30 |
| Jun 28, 2018 | 34.35 |
| Jun 27, 2018 | 33.90 |
| Jun 26, 2018 | 34.80 |
| Jun 25, 2018 | 34.55 |
| Jun 22, 2018 | 34.75 |
| Jun 21, 2018 | 34.90 |
| Jun 20, 2018 | 35.55 |
| Jun 19, 2018 | 35.40 |
| Jun 18, 2018 | 36.25 |
| Jun 15, 2018 | 36.65 |
| Jun 14, 2018 | 35.80 |
| Jun 13, 2018 | 35.40 |
| Jun 12, 2018 | 34.75 |
| Jun 11, 2018 | 34.70 |
| Jun 8, 2018 | 34.95 |
| Jun 7, 2018 | 34.25 |
| Jun 6, 2018 | 34.20 |
| Jun 5, 2018 | 33.95 |
| Jun 4, 2018 | 33.20 |
| Jun 1, 2018 | 32.45 |
| May 31, 2018 | 33.65 |
| May 30, 2018 | 33.70 |
| May 29, 2018 | 33.10 |
| May 25, 2018 | 32.70 |
| May 24, 2018 | 32.70 |
| May 23, 2018 | 32.60 |
| May 22, 2018 | 32.60 |
| May 21, 2018 | 33.05 |
| May 18, 2018 | 32.65 |
| May 17, 2018 | 32.50 |
| May 16, 2018 | 32.50 |
| May 15, 2018 | 32.50 |
| May 14, 2018 | 32.00 |
| May 11, 2018 | 32.65 |
| May 10, 2018 | 32.40 |
| May 9, 2018 | 32.95 |
| May 8, 2018 | 33.10 |
| May 7, 2018 | 31.90 |
| May 4, 2018 | 31.15 |
| May 3, 2018 | 30.90 |
| May 2, 2018 | 29.55 |
| May 1, 2018 | 26.50 |
| Apr 30, 2018 | 26.55 |
| Apr 27, 2018 | 26.90 |
| Apr 26, 2018 | 27.45 |
| Apr 25, 2018 | 27.45 |
| Apr 24, 2018 | 27.95 |
| Apr 23, 2018 | 28.30 |
| Apr 20, 2018 | 28.40 |
| Apr 19, 2018 | 29.30 |
| Apr 18, 2018 | 29.05 |
| Apr 17, 2018 | 29.15 |
| Apr 16, 2018 | 28.50 |
| Apr 13, 2018 | 27.65 |
| Apr 12, 2018 | 27.50 |
| Apr 11, 2018 | 27.40 |
| Apr 10, 2018 | 27.70 |
| Apr 9, 2018 | 27.15 |
| Apr 6, 2018 | 27.25 |
| Apr 5, 2018 | 27.75 |
| Apr 4, 2018 | 27.25 |
| Apr 3, 2018 | 27.35 |
| Apr 2, 2018 | 26.35 |
| Mar 29, 2018 | 27.05 |
| Mar 28, 2018 | 26.75 |
| Mar 27, 2018 | 26.65 |
| Mar 26, 2018 | 26.55 |
| Mar 23, 2018 | 26.20 |
| Mar 22, 2018 | 27.35 |
| Mar 21, 2018 | 28.05 |
| Mar 20, 2018 | 28.00 |
| Mar 19, 2018 | 28.25 |
| Mar 16, 2018 | 28.40 |
| Mar 15, 2018 | 28.00 |
| Mar 14, 2018 | 28.10 |
| Mar 13, 2018 | 28.40 |
| Mar 12, 2018 | 28.60 |
| Mar 9, 2018 | 28.65 |
| Mar 8, 2018 | 28.50 |
| Mar 7, 2018 | 28.95 |
| Mar 6, 2018 | 27.85 |
| Mar 5, 2018 | 27.10 |
| Mar 2, 2018 | 27.05 |
| Mar 1, 2018 | 27.15 |
| Feb 28, 2018 | 27.70 |
| Feb 27, 2018 | 28.15 |
| Feb 26, 2018 | 28.35 |
| Feb 23, 2018 | 28.10 |
| Feb 22, 2018 | 27.95 |
| Feb 21, 2018 | 28.20 |
| Feb 20, 2018 | 27.75 |
| Feb 16, 2018 | 27.85 |
| Feb 15, 2018 | 27.85 |
| Feb 14, 2018 | 27.30 |
| Feb 13, 2018 | 26.45 |
| Feb 12, 2018 | 24.60 |
| Feb 9, 2018 | 24.30 |
| Feb 8, 2018 | 24.45 |
| Feb 7, 2018 | 24.85 |
| Feb 6, 2018 | 24.15 |
| Feb 5, 2018 | 24.35 |
| Feb 2, 2018 | 25.20 |
| Feb 1, 2018 | 25.80 |
| Jan 31, 2018 | 25.95 |
| Jan 30, 2018 | 25.60 |
| Jan 29, 2018 | 26.05 |
| Jan 26, 2018 | 26.45 |
| Jan 25, 2018 | 26.30 |
| Jan 24, 2018 | 26.25 |
| Jan 23, 2018 | 26.40 |
| Jan 22, 2018 | 26.45 |
| Jan 19, 2018 | 26.65 |
| Jan 18, 2018 | 26.10 |
| Jan 17, 2018 | 26.80 |
| Jan 16, 2018 | 26.30 |
| Jan 12, 2018 | 26.65 |
| Jan 11, 2018 | 26.90 |
| Jan 10, 2018 | 26.95 |
| Jan 9, 2018 | 26.85 |
| Jan 8, 2018 | 26.85 |
| Jan 5, 2018 | 26.65 |
| Jan 4, 2018 | 26.80 |
| Jan 3, 2018 | 26.20 |
| Jan 2, 2018 | 26.00 |
| Dec 29, 2017 | 25.25 |
| Dec 28, 2017 | 25.90 |
| Dec 27, 2017 | 25.70 |
| Dec 26, 2017 | 25.85 |
| Dec 22, 2017 | 26.05 |
| Dec 21, 2017 | 26.05 |
| Dec 20, 2017 | 26.40 |
| Dec 19, 2017 | 25.90 |
| Dec 18, 2017 | 26.20 |
| Dec 15, 2017 | 26.27 |
| Dec 14, 2017 | 25.35 |
| Dec 13, 2017 | 25.55 |
| Dec 12, 2017 | 26.25 |
| Dec 11, 2017 | 26.15 |
| Dec 8, 2017 | 26.10 |
| Dec 7, 2017 | 26.05 |
| Dec 6, 2017 | 26.20 |
| Dec 5, 2017 | 25.95 |
| Dec 4, 2017 | 25.95 |
| Dec 1, 2017 | 25.20 |
| Nov 30, 2017 | 26.00 |
| Nov 29, 2017 | 26.15 |
| Nov 28, 2017 | 26.00 |
| Nov 27, 2017 | 25.40 |
| Nov 24, 2017 | 25.25 |
| Nov 22, 2017 | 25.30 |
| Nov 21, 2017 | 25.50 |
| Nov 20, 2017 | 25.90 |
| Nov 17, 2017 | 25.50 |
| Nov 16, 2017 | 25.20 |
| Nov 15, 2017 | 24.15 |
| Nov 14, 2017 | 24.60 |
| Nov 13, 2017 | 24.15 |
| Nov 10, 2017 | 24.05 |
| Nov 9, 2017 | 24.10 |
| Nov 8, 2017 | 23.90 |
| Nov 7, 2017 | 24.00 |
| Nov 6, 2017 | 24.30 |
| Nov 3, 2017 | 23.25 |
| Nov 2, 2017 | 23.60 |
| Nov 1, 2017 | 22.80 |
| Oct 31, 2017 | 20.95 |
| Oct 30, 2017 | 20.20 |
| Oct 27, 2017 | 20.80 |
| Oct 26, 2017 | 20.85 |
| Oct 25, 2017 | 20.65 |
| Oct 24, 2017 | 20.50 |
| Oct 23, 2017 | 19.80 |
| Oct 20, 2017 | 20.15 |
| Oct 19, 2017 | 19.85 |
| Oct 18, 2017 | 19.90 |
| Oct 17, 2017 | 19.42 |
| Oct 16, 2017 | 19.50 |
| Oct 13, 2017 | 19.50 |
| Oct 12, 2017 | 19.55 |
| Oct 11, 2017 | 19.45 |
| Oct 10, 2017 | 20.50 |
| Oct 9, 2017 | 20.25 |
| Oct 6, 2017 | 20.50 |
| Oct 5, 2017 | 20.35 |
| Oct 4, 2017 | 20.30 |
| Oct 3, 2017 | 20.45 |
| Oct 2, 2017 | 20.50 |
| Sep 29, 2017 | 20.20 |
| Sep 28, 2017 | 20.45 |
| Sep 27, 2017 | 20.15 |
| Sep 26, 2017 | 19.35 |
| Sep 25, 2017 | 19.15 |
| Sep 22, 2017 | 18.95 |
| Sep 21, 2017 | 18.70 |
| Sep 20, 2017 | 18.60 |
| Sep 19, 2017 | 18.60 |
| Sep 18, 2017 | 18.45 |
| Sep 15, 2017 | 18.15 |
| Sep 14, 2017 | 18.30 |
| Sep 13, 2017 | 18.50 |
| Sep 12, 2017 | 18.50 |
| Sep 11, 2017 | 18.30 |
| Sep 8, 2017 | 17.95 |
| Sep 7, 2017 | 18.05 |
| Sep 6, 2017 | 18.00 |
| Sep 5, 2017 | 17.85 |
| Sep 1, 2017 | 18.10 |
| Aug 31, 2017 | 18.00 |
| Aug 30, 2017 | 17.45 |
| Aug 29, 2017 | 17.50 |
| Aug 28, 2017 | 17.60 |
| Aug 25, 2017 | 17.70 |
| Aug 24, 2017 | 17.70 |
| Aug 23, 2017 | 17.55 |
| Aug 22, 2017 | 17.65 |
| Aug 21, 2017 | 17.70 |
| Aug 18, 2017 | 17.70 |
| Aug 17, 2017 | 17.50 |
| Aug 16, 2017 | 17.75 |
| Aug 15, 2017 | 17.80 |
| Aug 14, 2017 | 18.00 |
| Aug 11, 2017 | 17.90 |
| Aug 10, 2017 | 17.90 |
| Aug 9, 2017 | 18.20 |
| Aug 8, 2017 | 18.15 |
| Aug 7, 2017 | 18.20 |
| Aug 4, 2017 | 18.25 |
| Aug 3, 2017 | 18.90 |
| Aug 2, 2017 | 18.40 |
| Aug 1, 2017 | 19.05 |
| Jul 31, 2017 | 18.70 |
| Jul 28, 2017 | 18.30 |
| Jul 27, 2017 | 18.55 |
| Jul 26, 2017 | 18.25 |
| Jul 25, 2017 | 19.30 |
| Jul 24, 2017 | 19.00 |
| Jul 21, 2017 | 19.35 |
| Jul 20, 2017 | 19.65 |
| Jul 19, 2017 | 19.75 |
| Jul 18, 2017 | 19.70 |
| Jul 17, 2017 | 19.45 |
| Jul 14, 2017 | 19.10 |
| Jul 13, 2017 | 19.25 |
| Jul 12, 2017 | 19.35 |
| Jul 11, 2017 | 18.90 |
| Jul 10, 2017 | 19.15 |
| Jul 7, 2017 | 19.65 |
| Jul 6, 2017 | 18.80 |
| Jul 5, 2017 | 19.05 |
| Jul 3, 2017 | 19.45 |
| Jun 30, 2017 | 19.60 |
| Jun 29, 2017 | 19.45 |
| Jun 28, 2017 | 19.35 |
| Jun 27, 2017 | 19.15 |
| Jun 26, 2017 | 19.30 |
| Jun 23, 2017 | 19.30 |
| Jun 22, 2017 | 19.35 |
| Jun 21, 2017 | 19.05 |
| Jun 20, 2017 | 19.20 |
| Jun 19, 2017 | 18.90 |
| Jun 16, 2017 | 18.60 |
| Jun 15, 2017 | 18.55 |
| Jun 14, 2017 | 18.65 |
| Jun 13, 2017 | 18.40 |
| Jun 12, 2017 | 18.30 |
| Jun 9, 2017 | 18.30 |
| Jun 8, 2017 | 18.05 |
| Jun 7, 2017 | 17.80 |
| Jun 6, 2017 | 17.60 |
| Jun 5, 2017 | 17.70 |
| Jun 2, 2017 | 18.25 |
| Jun 1, 2017 | 18.30 |
| May 31, 2017 | 18.00 |
| May 30, 2017 | 18.05 |
| May 26, 2017 | 18.25 |
| May 25, 2017 | 18.60 |
| May 24, 2017 | 18.65 |
| May 23, 2017 | 18.55 |
| May 22, 2017 | 18.55 |
| May 19, 2017 | 18.60 |
| May 18, 2017 | 18.40 |
| May 17, 2017 | 18.45 |
| May 16, 2017 | 18.85 |
| May 15, 2017 | 19.25 |
| May 12, 2017 | 19.00 |
| May 11, 2017 | 19.90 |
| May 10, 2017 | 20.60 |
| May 9, 2017 | 20.90 |
| May 8, 2017 | 20.50 |
| May 5, 2017 | 20.80 |
| May 4, 2017 | 20.95 |
| May 3, 2017 | 20.70 |
| May 2, 2017 | 22.20 |
| May 1, 2017 | 22.45 |
| Apr 28, 2017 | 22.70 |
| Apr 27, 2017 | 22.95 |
| Apr 26, 2017 | 22.75 |
| Apr 25, 2017 | 22.65 |
| Apr 24, 2017 | 22.80 |
| Apr 21, 2017 | 22.65 |
| Apr 20, 2017 | 22.90 |
| Apr 19, 2017 | 22.30 |
| Apr 18, 2017 | 21.80 |
| Apr 17, 2017 | 21.50 |
| Apr 13, 2017 | 21.35 |
| Apr 12, 2017 | 22.05 |
| Apr 11, 2017 | 22.50 |
| Apr 10, 2017 | 22.30 |
| Apr 7, 2017 | 22.10 |
| Apr 6, 2017 | 22.10 |
| Apr 5, 2017 | 22.30 |
| Apr 4, 2017 | 22.50 |
| Apr 3, 2017 | 23.00 |
| Mar 31, 2017 | 23.75 |
| Mar 30, 2017 | 23.70 |
| Mar 29, 2017 | 23.50 |
| Mar 28, 2017 | 23.30 |
| Mar 27, 2017 | 23.35 |
| Mar 24, 2017 | 23.60 |
| Mar 23, 2017 | 23.45 |
| Mar 22, 2017 | 23.30 |
| Mar 21, 2017 | 23.75 |
| Mar 20, 2017 | 24.80 |
| Mar 17, 2017 | 25.00 |
| Mar 16, 2017 | 24.80 |
| Mar 15, 2017 | 24.80 |
| Mar 14, 2017 | 24.50 |
| Mar 13, 2017 | 24.20 |
| Mar 10, 2017 | 24.65 |
| Mar 9, 2017 | 24.70 |
| Mar 8, 2017 | 24.65 |
| Mar 7, 2017 | 24.70 |
| Mar 6, 2017 | 24.70 |
| Mar 3, 2017 | 25.30 |
| Mar 2, 2017 | 25.50 |
| Mar 1, 2017 | 26.15 |
| Feb 28, 2017 | 25.75 |
| Feb 27, 2017 | 25.45 |
| Feb 24, 2017 | 24.95 |
| Feb 23, 2017 | 25.50 |
| Feb 22, 2017 | 25.20 |
| Feb 21, 2017 | 25.35 |
| Feb 17, 2017 | 25.20 |
| Feb 16, 2017 | 25.25 |
| Feb 15, 2017 | 25.25 |
| Feb 14, 2017 | 24.70 |
| Feb 13, 2017 | 24.60 |
| Feb 10, 2017 | 24.35 |
| Feb 9, 2017 | 24.40 |
| Feb 8, 2017 | 24.20 |
| Feb 7, 2017 | 21.35 |
| Feb 6, 2017 | 22.20 |
| Feb 3, 2017 | 22.95 |
| Feb 2, 2017 | 22.85 |
| Feb 1, 2017 | 23.30 |
| Jan 31, 2017 | 23.00 |
| Jan 30, 2017 | 22.80 |
| Jan 27, 2017 | 22.60 |
| Jan 26, 2017 | 22.90 |
| Jan 25, 2017 | 23.05 |
| Jan 24, 2017 | 22.95 |
| Jan 23, 2017 | 22.30 |
| Jan 20, 2017 | 22.45 |
| Jan 19, 2017 | 22.15 |
| Jan 18, 2017 | 22.15 |
| Jan 17, 2017 | 22.45 |
| Jan 13, 2017 | 22.65 |
| Jan 12, 2017 | 22.45 |
| Jan 11, 2017 | 22.70 |
| Jan 10, 2017 | 22.60 |
| Jan 9, 2017 | 22.20 |
| Jan 6, 2017 | 22.65 |
| Jan 5, 2017 | 23.70 |
| Jan 4, 2017 | 24.50 |
| Jan 3, 2017 | 23.60 |
| Dec 30, 2016 | 23.10 |
| Dec 29, 2016 | 23.05 |
| Dec 28, 2016 | 22.95 |
| Dec 27, 2016 | 23.10 |
| Dec 23, 2016 | 23.10 |
| Dec 22, 2016 | 22.95 |
| Dec 21, 2016 | 23.20 |
| Dec 20, 2016 | 23.55 |
| Dec 19, 2016 | 22.90 |
| Dec 16, 2016 | 23.00 |
| Dec 15, 2016 | 22.80 |
| Dec 14, 2016 | 22.90 |
| Dec 13, 2016 | 23.45 |
| Dec 12, 2016 | 23.50 |
| Dec 9, 2016 | 23.80 |
| Dec 8, 2016 | 23.85 |
| Dec 7, 2016 | 23.20 |
| Dec 6, 2016 | 22.90 |
| Dec 5, 2016 | 22.30 |
| Dec 2, 2016 | 21.85 |
| Dec 1, 2016 | 22.00 |
| Nov 30, 2016 | 22.10 |
| Nov 29, 2016 | 22.20 |
| Nov 28, 2016 | 21.35 |
| Nov 25, 2016 | 21.30 |
| Nov 23, 2016 | 21.00 |
| Nov 22, 2016 | 20.65 |
| Nov 21, 2016 | 19.55 |
| Nov 18, 2016 | 19.45 |
| Nov 17, 2016 | 19.40 |
| Nov 16, 2016 | 19.40 |
| Nov 15, 2016 | 19.40 |
| Nov 14, 2016 | 19.35 |
| Nov 11, 2016 | 19.35 |
| Nov 10, 2016 | 18.30 |
| Nov 9, 2016 | 17.60 |
| Nov 8, 2016 | 16.60 |
| Nov 7, 2016 | 16.65 |
| Nov 4, 2016 | 16.50 |
| Nov 3, 2016 | 16.40 |
| Nov 2, 2016 | 16.75 |
| Nov 1, 2016 | 17.30 |
| Oct 31, 2016 | 17.35 |
| Oct 28, 2016 | 17.90 |
| Oct 27, 2016 | 18.25 |
| Oct 26, 2016 | 19.15 |
| Oct 25, 2016 | 19.10 |
| Oct 24, 2016 | 19.55 |
| Oct 21, 2016 | 19.50 |
| Oct 20, 2016 | 19.40 |
| Oct 19, 2016 | 19.65 |
| Oct 18, 2016 | 19.90 |
| Oct 17, 2016 | 19.65 |
| Oct 14, 2016 | 19.62 |
| Oct 13, 2016 | 19.49 |
| Oct 12, 2016 | 19.85 |
| Oct 11, 2016 | 19.83 |
| Oct 10, 2016 | 20.37 |
| Oct 7, 2016 | 20.01 |
| Oct 6, 2016 | 20.28 |
| Oct 5, 2016 | 20.41 |
| Oct 4, 2016 | 20.49 |
| Oct 3, 2016 | 20.50 |
| Sep 30, 2016 | 20.49 |
| Sep 29, 2016 | 19.61 |
| Sep 28, 2016 | 19.91 |
| Sep 27, 2016 | 19.44 |
| Sep 26, 2016 | 19.58 |
| Sep 23, 2016 | 19.99 |
| Sep 22, 2016 | 19.96 |
| Sep 21, 2016 | 19.28 |
| Sep 20, 2016 | 18.67 |
| Sep 19, 2016 | 18.80 |
| Sep 16, 2016 | 18.58 |
| Sep 15, 2016 | 18.52 |
| Sep 14, 2016 | 18.05 |
| Sep 13, 2016 | 18.15 |
| Sep 12, 2016 | 18.74 |
| Sep 9, 2016 | 18.63 |
| Sep 8, 2016 | 19.16 |
| Sep 7, 2016 | 19.30 |
| Sep 6, 2016 | 19.31 |
| Sep 2, 2016 | 19.51 |
| Sep 1, 2016 | 19.35 |
| Aug 31, 2016 | 19.35 |
| Aug 30, 2016 | 19.51 |
| Aug 29, 2016 | 19.50 |
| Aug 26, 2016 | 19.63 |
| Aug 25, 2016 | 19.84 |
| Aug 24, 2016 | 19.85 |
| Aug 23, 2016 | 19.71 |
| Aug 22, 2016 | 19.11 |
| Aug 19, 2016 | 18.53 |
| Aug 18, 2016 | 18.58 |
| Aug 17, 2016 | 18.35 |
| Aug 16, 2016 | 18.04 |
| Aug 15, 2016 | 18.26 |
| Aug 12, 2016 | 17.73 |
| Aug 11, 2016 | 17.79 |
| Aug 10, 2016 | 17.43 |
| Aug 9, 2016 | 17.32 |
| Aug 8, 2016 | 17.34 |
| Aug 5, 2016 | 17.29 |
| Aug 4, 2016 | 16.55 |
| Aug 3, 2016 | 16.59 |
| Aug 2, 2016 | 17.97 |
| Aug 1, 2016 | 18.51 |
| Jul 29, 2016 | 17.86 |
| Jul 28, 2016 | 18.07 |
| Jul 27, 2016 | 19.46 |
| Jul 26, 2016 | 19.60 |
| Jul 25, 2016 | 19.30 |
| Jul 22, 2016 | 19.31 |
| Jul 21, 2016 | 19.24 |
| Jul 20, 2016 | 18.84 |
| Jul 19, 2016 | 18.70 |
| Jul 18, 2016 | 18.54 |
| Jul 15, 2016 | 18.51 |
| Jul 14, 2016 | 18.23 |
| Jul 13, 2016 | 18.36 |
| Jul 12, 2016 | 18.45 |
| Jul 11, 2016 | 18.08 |
| Jul 8, 2016 | 17.74 |
| Jul 7, 2016 | 17.09 |
| Jul 6, 2016 | 17.17 |
| Jul 5, 2016 | 17.13 |
| Jul 1, 2016 | 17.06 |
| Jun 30, 2016 | 16.89 |
| Jun 29, 2016 | 16.65 |
| Jun 28, 2016 | 16.03 |
| Jun 27, 2016 | 16.07 |
| Jun 24, 2016 | 17.48 |
| Jun 23, 2016 | 18.11 |
| Jun 22, 2016 | 17.72 |
| Jun 21, 2016 | 17.60 |
| Jun 20, 2016 | 17.73 |
| Jun 17, 2016 | 17.49 |
| Jun 16, 2016 | 17.72 |
| Jun 15, 2016 | 18.02 |
| Jun 14, 2016 | 18.13 |
| Jun 13, 2016 | 18.48 |
| Jun 10, 2016 | 18.73 |
| Jun 9, 2016 | 19.35 |
| Jun 8, 2016 | 19.51 |
| Jun 7, 2016 | 19.83 |
| Jun 6, 2016 | 19.76 |
| Jun 3, 2016 | 19.39 |
| Jun 2, 2016 | 19.57 |
| Jun 1, 2016 | 19.38 |
| May 31, 2016 | 18.70 |
| May 27, 2016 | 18.68 |
| May 26, 2016 | 18.21 |
| May 25, 2016 | 18.15 |
| May 24, 2016 | 18.23 |
| May 23, 2016 | 17.86 |
| May 20, 2016 | 17.95 |
| May 19, 2016 | 17.73 |
| May 18, 2016 | 17.92 |
| May 17, 2016 | 17.99 |
| May 16, 2016 | 18.20 |
| May 13, 2016 | 18.04 |
| May 12, 2016 | 17.95 |
| May 11, 2016 | 18.23 |
| May 10, 2016 | 18.32 |
| May 9, 2016 | 18.03 |
| May 6, 2016 | 18.10 |
| May 5, 2016 | 18.05 |
| May 4, 2016 | 18.00 |
| May 3, 2016 | 19.21 |
| May 2, 2016 | 19.05 |
| Apr 29, 2016 | 19.01 |
| Apr 28, 2016 | 19.32 |
| Apr 27, 2016 | 19.13 |
| Apr 26, 2016 | 19.78 |
| Apr 25, 2016 | 19.51 |
| Apr 22, 2016 | 19.58 |
| Apr 21, 2016 | 19.39 |
| Apr 20, 2016 | 20.35 |
| Apr 19, 2016 | 19.34 |
| Apr 18, 2016 | 19.45 |
| Apr 15, 2016 | 19.46 |
| Apr 14, 2016 | 19.53 |
| Apr 13, 2016 | 19.63 |
| Apr 12, 2016 | 19.15 |
| Apr 11, 2016 | 18.90 |
| Apr 8, 2016 | 19.13 |
| Apr 7, 2016 | 19.02 |
| Apr 6, 2016 | 19.14 |
| Apr 5, 2016 | 19.24 |
| Apr 4, 2016 | 19.59 |
| Apr 1, 2016 | 19.71 |
| Mar 31, 2016 | 19.58 |
| Mar 30, 2016 | 19.44 |
| Mar 29, 2016 | 19.07 |
| Mar 28, 2016 | 18.49 |
| Mar 24, 2016 | 18.53 |
| Mar 23, 2016 | 18.20 |
| Mar 22, 2016 | 18.38 |
| Mar 21, 2016 | 18.31 |
| Mar 18, 2016 | 18.55 |
| Mar 17, 2016 | 18.35 |
| Mar 16, 2016 | 17.84 |
| Mar 15, 2016 | 17.61 |
| Mar 14, 2016 | 17.69 |
| Mar 11, 2016 | 17.83 |
| Mar 10, 2016 | 17.70 |
| Mar 9, 2016 | 18.11 |
| Mar 8, 2016 | 18.15 |
| Mar 7, 2016 | 18.36 |
| Mar 4, 2016 | 18.03 |
| Mar 3, 2016 | 17.48 |
| Mar 2, 2016 | 16.94 |
| Mar 1, 2016 | 16.37 |
| Feb 29, 2016 | 15.94 |
| Feb 26, 2016 | 16.14 |
| Feb 25, 2016 | 16.07 |
| Feb 24, 2016 | 16.00 |
| Feb 23, 2016 | 16.14 |
| Feb 22, 2016 | 16.17 |
| Feb 19, 2016 | 15.94 |
| Feb 18, 2016 | 15.98 |
| Feb 17, 2016 | 15.64 |
| Feb 16, 2016 | 15.75 |
| Feb 12, 2016 | 15.58 |
| Feb 11, 2016 | 15.23 |
| Feb 10, 2016 | 15.45 |
| Feb 9, 2016 | 19.23 |
| Feb 8, 2016 | 19.77 |
| Feb 5, 2016 | 19.85 |
| Feb 4, 2016 | 20.10 |
| Feb 3, 2016 | 20.37 |
| Feb 2, 2016 | 21.34 |
| Feb 1, 2016 | 20.45 |
| Jan 29, 2016 | 22.30 |
| Jan 28, 2016 | 21.66 |
| Jan 27, 2016 | 21.54 |
| Jan 26, 2016 | 22.24 |
| Jan 25, 2016 | 22.02 |
| Jan 22, 2016 | 22.55 |
| Jan 21, 2016 | 22.04 |
| Jan 20, 2016 | 22.30 |
| Jan 19, 2016 | 22.17 |
| Jan 15, 2016 | 21.99 |
| Jan 14, 2016 | 22.29 |
| Jan 13, 2016 | 21.98 |
| Jan 12, 2016 | 22.80 |
| Jan 11, 2016 | 22.97 |
| Jan 8, 2016 | 22.49 |
| Jan 7, 2016 | 23.26 |
| Jan 6, 2016 | 23.50 |
| Jan 5, 2016 | 23.87 |
| Jan 4, 2016 | 23.91 |
| Dec 31, 2015 | 25.28 |
| Dec 30, 2015 | 25.38 |
| Dec 29, 2015 | 25.36 |
| Dec 28, 2015 | 24.87 |
| Dec 24, 2015 | 24.88 |
| Dec 23, 2015 | 24.81 |
| Dec 22, 2015 | 25.17 |
| Dec 21, 2015 | 24.63 |
| Dec 18, 2015 | 24.23 |
| Dec 17, 2015 | 24.85 |
| Dec 16, 2015 | 24.78 |
| Dec 15, 2015 | 24.35 |
| Dec 14, 2015 | 24.14 |
| Dec 11, 2015 | 24.21 |
| Dec 10, 2015 | 24.91 |
| Dec 9, 2015 | 25.26 |
| Dec 8, 2015 | 25.98 |
| Dec 7, 2015 | 26.30 |
| Dec 4, 2015 | 26.04 |
| Dec 3, 2015 | 26.63 |
| Dec 2, 2015 | 26.88 |
| Dec 1, 2015 | 27.11 |
| Nov 30, 2015 | 26.94 |
| Nov 27, 2015 | 27.31 |
| Nov 25, 2015 | 26.91 |
| Nov 24, 2015 | 26.89 |
| Nov 23, 2015 | 27.23 |
| Nov 20, 2015 | 28.10 |
| Nov 19, 2015 | 27.74 |
| Nov 18, 2015 | 27.35 |
| Nov 17, 2015 | 27.13 |
| Nov 16, 2015 | 26.86 |
| Nov 13, 2015 | 26.68 |
| Nov 12, 2015 | 26.13 |
| Nov 11, 2015 | 27.10 |
| Nov 10, 2015 | 27.08 |
| Nov 9, 2015 | 26.74 |
| Nov 6, 2015 | 27.52 |
| Nov 5, 2015 | 27.41 |
| Nov 4, 2015 | 26.15 |
| Nov 3, 2015 | 28.44 |
| Nov 2, 2015 | 28.58 |
| Oct 30, 2015 | 28.11 |
| Oct 29, 2015 | 28.31 |
| Oct 28, 2015 | 28.31 |
| Oct 27, 2015 | 27.47 |
| Oct 26, 2015 | 27.83 |
| Oct 23, 2015 | 27.92 |
| Oct 22, 2015 | 27.39 |
| Oct 21, 2015 | 27.08 |
| Oct 20, 2015 | 27.92 |
| Oct 19, 2015 | 27.08 |
| Oct 16, 2015 | 26.86 |
| Oct 15, 2015 | 26.96 |
| Oct 14, 2015 | 26.47 |
| Oct 13, 2015 | 26.87 |
| Oct 12, 2015 | 27.00 |
| Oct 9, 2015 | 26.64 |
| Oct 8, 2015 | 26.02 |
| Oct 7, 2015 | 25.90 |
| Oct 6, 2015 | 25.49 |
| Oct 5, 2015 | 26.08 |
| Oct 2, 2015 | 25.38 |
| Oct 1, 2015 | 26.38 |
| Sep 30, 2015 | 26.28 |
| Sep 29, 2015 | 24.82 |
| Sep 28, 2015 | 24.96 |
| Sep 25, 2015 | 25.87 |
| Sep 24, 2015 | 26.36 |
| Sep 23, 2015 | 26.38 |
| Sep 22, 2015 | 25.79 |
| Sep 21, 2015 | 26.37 |
| Sep 18, 2015 | 26.12 |
| Sep 17, 2015 | 26.82 |
| Sep 16, 2015 | 27.01 |
| Sep 15, 2015 | 26.88 |
| Sep 14, 2015 | 26.48 |
| Sep 11, 2015 | 26.97 |
| Sep 10, 2015 | 26.97 |
| Sep 9, 2015 | 26.90 |
| Sep 8, 2015 | 27.02 |
| Sep 4, 2015 | 26.71 |
| Sep 3, 2015 | 26.87 |
| Sep 2, 2015 | 26.78 |
| Sep 1, 2015 | 26.14 |
| Aug 31, 2015 | 26.79 |
| Aug 28, 2015 | 26.64 |
| Aug 27, 2015 | 26.55 |
| Aug 26, 2015 | 26.61 |
| Aug 25, 2015 | 26.15 |
| Aug 24, 2015 | 25.66 |
| Aug 21, 2015 | 27.08 |
| Aug 20, 2015 | 27.63 |
| Aug 19, 2015 | 28.35 |
| Aug 18, 2015 | 28.31 |
| Aug 17, 2015 | 28.85 |
| Aug 14, 2015 | 28.01 |
| Aug 13, 2015 | 28.01 |
| Aug 12, 2015 | 28.13 |
| Aug 11, 2015 | 28.04 |
| Aug 10, 2015 | 27.96 |
| Aug 7, 2015 | 28.15 |
| Aug 6, 2015 | 28.00 |
| Aug 5, 2015 | 27.68 |
| Aug 4, 2015 | 23.18 |
| Aug 3, 2015 | 23.25 |
| Jul 31, 2015 | 23.37 |
| Jul 30, 2015 | 23.53 |
| Jul 29, 2015 | 23.36 |
| Jul 28, 2015 | 22.92 |
| Jul 27, 2015 | 22.74 |
| Jul 24, 2015 | 22.85 |
| Jul 23, 2015 | 23.32 |
| Jul 22, 2015 | 23.97 |
| Jul 21, 2015 | 23.96 |
| Jul 20, 2015 | 24.08 |
| Jul 17, 2015 | 24.23 |
| Jul 16, 2015 | 24.74 |
| Jul 15, 2015 | 24.22 |
| Jul 14, 2015 | 24.60 |
| Jul 13, 2015 | 23.68 |
| Jul 10, 2015 | 22.18 |
| Jul 9, 2015 | 21.87 |
| Jul 8, 2015 | 21.99 |
| Jul 7, 2015 | 22.33 |
| Jul 6, 2015 | 22.46 |
| Jul 2, 2015 | 22.56 |
| Jul 1, 2015 | 22.78 |
| Jun 30, 2015 | 22.87 |
| Jun 29, 2015 | 22.11 |
| Jun 26, 2015 | 22.35 |
| Jun 25, 2015 | 20.66 |
| Jun 24, 2015 | 21.21 |
| Jun 23, 2015 | 21.92 |
| Jun 22, 2015 | 22.44 |
| Jun 19, 2015 | 22.24 |
| Jun 18, 2015 | 22.35 |
| Jun 17, 2015 | 21.80 |
| Jun 16, 2015 | 22.06 |
| Jun 15, 2015 | 21.69 |
| Jun 12, 2015 | 22.39 |
| Jun 11, 2015 | 23.12 |
| Jun 10, 2015 | 23.03 |
| Jun 9, 2015 | 22.39 |
| Jun 8, 2015 | 22.45 |
| Jun 5, 2015 | 22.36 |
| Jun 4, 2015 | 22.02 |
| Jun 3, 2015 | 22.35 |
| Jun 2, 2015 | 22.06 |
| Jun 1, 2015 | 22.16 |
| May 29, 2015 | 22.01 |
| May 28, 2015 | 22.30 |
| May 27, 2015 | 21.98 |
| May 26, 2015 | 21.81 |
| May 22, 2015 | 21.82 |
| May 21, 2015 | 22.42 |
| May 20, 2015 | 22.86 |
| May 19, 2015 | 22.54 |
| May 18, 2015 | 22.54 |
| May 15, 2015 | 22.51 |
| May 14, 2015 | 22.18 |
| May 13, 2015 | 22.00 |
| May 12, 2015 | 21.71 |
| May 11, 2015 | 22.08 |
| May 8, 2015 | 22.10 |
| May 7, 2015 | 21.71 |
| May 6, 2015 | 22.05 |
| May 5, 2015 | 22.14 |
| May 4, 2015 | 22.91 |
| May 1, 2015 | 22.73 |
| Apr 30, 2015 | 22.74 |
| Apr 29, 2015 | 23.12 |
| Apr 28, 2015 | 22.46 |
| Apr 27, 2015 | 22.26 |
| Apr 24, 2015 | 22.07 |
| Apr 23, 2015 | 22.03 |
| Apr 22, 2015 | 22.02 |
| Apr 21, 2015 | 22.15 |
| Apr 20, 2015 | 22.49 |
| Apr 17, 2015 | 21.99 |
| Apr 16, 2015 | 22.24 |
| Apr 15, 2015 | 22.36 |
| Apr 14, 2015 | 22.07 |
| Apr 13, 2015 | 22.00 |
| Apr 10, 2015 | 22.05 |
| Apr 9, 2015 | 22.02 |
| Apr 8, 2015 | 22.19 |
| Apr 7, 2015 | 22.14 |
| Apr 6, 2015 | 22.23 |
| Apr 2, 2015 | 22.25 |
| Apr 1, 2015 | 22.48 |
| Mar 31, 2015 | 22.31 |
| Mar 30, 2015 | 22.30 |
| Mar 27, 2015 | 22.33 |
| Mar 26, 2015 | 22.28 |
| Mar 25, 2015 | 21.81 |
| Mar 24, 2015 | 22.36 |
| Mar 23, 2015 | 22.56 |
| Mar 20, 2015 | 22.96 |
| Mar 19, 2015 | 22.97 |
| Mar 18, 2015 | 22.64 |
| Mar 17, 2015 | 22.53 |
| Mar 16, 2015 | 22.73 |
| Mar 13, 2015 | 22.54 |
| Mar 12, 2015 | 23.00 |
| Mar 11, 2015 | 22.40 |
| Mar 10, 2015 | 22.39 |
| Mar 9, 2015 | 22.55 |
| Mar 6, 2015 | 22.15 |
| Mar 5, 2015 | 22.38 |
| Mar 4, 2015 | 23.13 |
| Mar 3, 2015 | 23.47 |
| Mar 2, 2015 | 23.84 |
| Feb 27, 2015 | 23.60 |
| Feb 26, 2015 | 23.88 |
| Feb 25, 2015 | 23.73 |
| Feb 24, 2015 | 24.11 |
| Feb 23, 2015 | 23.83 |
| Feb 20, 2015 | 23.57 |
| Feb 19, 2015 | 23.93 |
| Feb 18, 2015 | 23.78 |
| Feb 17, 2015 | 23.45 |
| Feb 13, 2015 | 23.24 |
| Feb 12, 2015 | 22.98 |
| Feb 11, 2015 | 23.23 |
| Feb 10, 2015 | 24.44 |
| Feb 9, 2015 | 24.44 |
| Feb 6, 2015 | 24.38 |
| Feb 5, 2015 | 24.70 |
| Feb 4, 2015 | 24.03 |
| Feb 3, 2015 | 24.21 |
| Feb 2, 2015 | 23.67 |
| Jan 30, 2015 | 23.40 |
| Jan 29, 2015 | 23.51 |
| Jan 28, 2015 | 22.96 |
| Jan 27, 2015 | 23.07 |
| Jan 26, 2015 | 23.38 |
| Jan 23, 2015 | 23.49 |
| Jan 22, 2015 | 23.62 |
| Jan 21, 2015 | 22.63 |
| Jan 20, 2015 | 22.83 |
| Jan 16, 2015 | 23.07 |
| Jan 15, 2015 | 22.70 |
| Jan 14, 2015 | 23.10 |
| Jan 13, 2015 | 23.68 |
| Jan 12, 2015 | 23.56 |
| Jan 9, 2015 | 23.48 |
| Jan 8, 2015 | 23.55 |
| Jan 7, 2015 | 23.40 |
| Jan 6, 2015 | 23.37 |
| Jan 5, 2015 | 23.95 |
| Jan 2, 2015 | 24.12 |
| Dec 31, 2014 | 24.13 |
| Dec 30, 2014 | 24.43 |
| Dec 29, 2014 | 24.37 |
| Dec 26, 2014 | 24.47 |
| Dec 24, 2014 | 24.47 |
| Dec 23, 2014 | 24.49 |
| Dec 22, 2014 | 24.25 |
| Dec 19, 2014 | 24.12 |
| Dec 18, 2014 | 23.75 |
| Dec 17, 2014 | 23.52 |
| Dec 16, 2014 | 23.10 |
| Dec 15, 2014 | 23.06 |
| Dec 12, 2014 | 23.43 |
| Dec 11, 2014 | 23.51 |
| Dec 10, 2014 | 23.24 |
| Dec 9, 2014 | 23.94 |
| Dec 8, 2014 | 23.52 |
| Dec 5, 2014 | 23.79 |
| Dec 4, 2014 | 23.28 |
| Dec 3, 2014 | 23.47 |
| Dec 2, 2014 | 23.39 |
| Dec 1, 2014 | 23.09 |
| Nov 28, 2014 | 23.34 |
| Nov 26, 2014 | 23.81 |
| Nov 25, 2014 | 23.20 |
| Nov 24, 2014 | 22.90 |
| Nov 21, 2014 | 22.89 |
| Nov 20, 2014 | 22.89 |
| Nov 19, 2014 | 22.83 |
| Nov 18, 2014 | 23.34 |
| Nov 17, 2014 | 23.39 |
| Nov 14, 2014 | 23.72 |
| Nov 13, 2014 | 23.69 |
| Nov 12, 2014 | 23.83 |
| Nov 11, 2014 | 23.43 |
| Nov 10, 2014 | 23.37 |
| Nov 7, 2014 | 23.21 |
| Nov 6, 2014 | 23.45 |
| Nov 5, 2014 | 23.05 |
| Nov 4, 2014 | 22.99 |
| Nov 3, 2014 | 23.12 |
| Oct 31, 2014 | 23.15 |
| Oct 30, 2014 | 23.04 |
| Oct 29, 2014 | 22.55 |
| Oct 28, 2014 | 21.37 |
| Oct 27, 2014 | 20.52 |
| Oct 24, 2014 | 20.34 |
| Oct 23, 2014 | 20.67 |
| Oct 22, 2014 | 20.28 |
| Oct 21, 2014 | 20.39 |
| Oct 20, 2014 | 19.85 |
| Oct 17, 2014 | 20.32 |
| Oct 16, 2014 | 19.97 |
| Oct 15, 2014 | 20.20 |
| Oct 14, 2014 | 20.09 |
| Oct 13, 2014 | 20.17 |
| Oct 10, 2014 | 19.87 |
| Oct 9, 2014 | 19.97 |
| Oct 8, 2014 | 20.89 |
| Oct 7, 2014 | 19.69 |
| Oct 6, 2014 | 19.89 |
| Oct 3, 2014 | 20.30 |
| Oct 2, 2014 | 19.55 |
| Oct 1, 2014 | 19.09 |
| Sep 30, 2014 | 19.57 |
| Sep 29, 2014 | 19.56 |
| Sep 26, 2014 | 19.70 |
| Sep 25, 2014 | 19.41 |
| Sep 24, 2014 | 19.55 |
| Sep 23, 2014 | 19.29 |
| Sep 22, 2014 | 19.40 |
| Sep 19, 2014 | 19.76 |
| Sep 18, 2014 | 19.56 |
| Sep 17, 2014 | 19.15 |
| Sep 16, 2014 | 19.21 |
| Sep 15, 2014 | 19.14 |
| Sep 12, 2014 | 19.11 |
| Sep 11, 2014 | 19.38 |
| Sep 10, 2014 | 19.16 |
| Sep 9, 2014 | 19.10 |
| Sep 8, 2014 | 19.88 |
| Sep 5, 2014 | 20.33 |
| Sep 4, 2014 | 20.21 |
| Sep 3, 2014 | 20.24 |
| Sep 2, 2014 | 20.31 |
| Aug 29, 2014 | 20.07 |
| Aug 28, 2014 | 19.73 |
| Aug 27, 2014 | 19.95 |
| Aug 26, 2014 | 19.89 |
| Aug 25, 2014 | 19.49 |
| Aug 22, 2014 | 19.44 |
| Aug 21, 2014 | 19.26 |
| Aug 20, 2014 | 19.26 |
| Aug 19, 2014 | 19.55 |
| Aug 18, 2014 | 18.99 |
| Aug 15, 2014 | 18.62 |
| Aug 14, 2014 | 18.76 |
| Aug 13, 2014 | 18.84 |
| Aug 12, 2014 | 18.71 |
| Aug 11, 2014 | 18.75 |
| Aug 8, 2014 | 18.68 |
| Aug 7, 2014 | 18.22 |
| Aug 6, 2014 | 18.17 |
| Aug 5, 2014 | 18.48 |
| Aug 4, 2014 | 20.01 |
| Aug 1, 2014 | 19.55 |
| Jul 31, 2014 | 19.89 |
| Jul 30, 2014 | 21.72 |
| Jul 29, 2014 | 21.80 |
| Jul 28, 2014 | 21.51 |
| Jul 25, 2014 | 21.69 |
| Jul 24, 2014 | 22.09 |
| Jul 23, 2014 | 22.40 |
| Jul 22, 2014 | 22.14 |
| Jul 21, 2014 | 21.75 |
| Jul 18, 2014 | 22.14 |
| Jul 17, 2014 | 21.49 |
| Jul 16, 2014 | 21.77 |
| Jul 15, 2014 | 21.77 |
| Jul 14, 2014 | 22.27 |
| Jul 11, 2014 | 21.76 |
| Jul 10, 2014 | 21.77 |
| Jul 9, 2014 | 22.14 |
| Jul 8, 2014 | 22.03 |
| Jul 7, 2014 | 22.12 |
| Jul 3, 2014 | 22.39 |
| Jul 2, 2014 | 21.94 |
| Jul 1, 2014 | 22.05 |
| Jun 30, 2014 | 21.65 |
| Jun 27, 2014 | 21.42 |
| Jun 26, 2014 | 21.58 |
| Jun 25, 2014 | 21.89 |
| Jun 24, 2014 | 21.69 |
| Jun 23, 2014 | 21.47 |
| Jun 20, 2014 | 21.91 |
| Jun 19, 2014 | 21.65 |
| Jun 18, 2014 | 21.66 |
| Jun 17, 2014 | 22.01 |
| Jun 16, 2014 | 22.31 |
| Jun 13, 2014 | 21.80 |
| Jun 12, 2014 | 21.81 |
| Jun 11, 2014 | 22.03 |
| Jun 10, 2014 | 22.88 |
| Jun 9, 2014 | 23.17 |
| Jun 6, 2014 | 22.96 |
| Jun 5, 2014 | 22.44 |
| Jun 4, 2014 | 21.69 |
| Jun 3, 2014 | 21.77 |
| Jun 2, 2014 | 22.11 |
| May 30, 2014 | 22.03 |
| May 29, 2014 | 22.14 |
| May 28, 2014 | 22.44 |
| May 27, 2014 | 22.49 |
| May 23, 2014 | 22.01 |
| May 22, 2014 | 21.51 |
| May 21, 2014 | 21.24 |
| May 20, 2014 | 21.16 |
| May 19, 2014 | 21.30 |
| May 16, 2014 | 21.38 |
| May 15, 2014 | 21.59 |
| May 14, 2014 | 21.75 |
| May 13, 2014 | 22.19 |
| May 12, 2014 | 22.35 |
| May 9, 2014 | 22.04 |
| May 8, 2014 | 22.20 |
| May 7, 2014 | 22.69 |
| May 6, 2014 | 21.95 |
| May 5, 2014 | 22.19 |
| May 2, 2014 | 22.95 |
| May 1, 2014 | 23.50 |
| Apr 30, 2014 | 23.12 |
| Apr 29, 2014 | 21.03 |
| Apr 28, 2014 | 21.17 |
| Apr 25, 2014 | 21.43 |
| Apr 24, 2014 | 21.67 |
| Apr 23, 2014 | 21.35 |
| Apr 22, 2014 | 21.39 |
| Apr 21, 2014 | 21.17 |
| Apr 17, 2014 | 21.28 |
| Apr 16, 2014 | 20.72 |
| Apr 15, 2014 | 20.57 |
| Apr 14, 2014 | 20.47 |
| Apr 11, 2014 | 20.57 |
| Apr 10, 2014 | 20.55 |
| Apr 9, 2014 | 21.40 |
| Apr 8, 2014 | 20.97 |
| Apr 7, 2014 | 20.76 |
| Apr 4, 2014 | 20.74 |
| Apr 3, 2014 | 21.35 |
| Apr 2, 2014 | 21.71 |
| Apr 1, 2014 | 21.64 |
| Mar 31, 2014 | 21.32 |
| Mar 28, 2014 | 20.78 |
| Mar 27, 2014 | 21.18 |
| Mar 26, 2014 | 21.00 |
| Mar 25, 2014 | 21.27 |
| Mar 24, 2014 | 21.32 |
| Mar 21, 2014 | 21.39 |
| Mar 20, 2014 | 21.93 |
| Mar 19, 2014 | 21.82 |
| Mar 18, 2014 | 21.85 |
| Mar 17, 2014 | 21.32 |
| Mar 14, 2014 | 21.40 |
| Mar 13, 2014 | 21.51 |
| Mar 12, 2014 | 21.58 |
| Mar 11, 2014 | 21.83 |
| Mar 10, 2014 | 22.16 |
| Mar 7, 2014 | 22.23 |
| Mar 6, 2014 | 21.84 |
| Mar 5, 2014 | 21.90 |
| Mar 4, 2014 | 21.95 |
| Mar 3, 2014 | 21.68 |
| Feb 28, 2014 | 21.91 |
| Feb 27, 2014 | 21.75 |
| Feb 26, 2014 | 21.50 |
| Feb 25, 2014 | 20.90 |
| Feb 24, 2014 | 20.76 |
| Feb 21, 2014 | 21.11 |
| Feb 20, 2014 | 20.86 |
| Feb 19, 2014 | 20.66 |
| Feb 18, 2014 | 21.27 |
| Feb 14, 2014 | 20.98 |
| Feb 13, 2014 | 21.40 |
| Feb 12, 2014 | 21.02 |
| Feb 11, 2014 | 18.42 |
| Feb 10, 2014 | 18.20 |
| Feb 7, 2014 | 17.71 |
| Feb 6, 2014 | 18.21 |
| Feb 5, 2014 | 18.04 |
| Feb 4, 2014 | 17.94 |
| Feb 3, 2014 | 17.68 |
| Jan 31, 2014 | 18.13 |
| Jan 30, 2014 | 18.90 |
| Jan 29, 2014 | 18.54 |
| Jan 28, 2014 | 19.17 |
| Jan 27, 2014 | 18.38 |
| Jan 24, 2014 | 19.07 |
| Jan 23, 2014 | 19.96 |
| Jan 22, 2014 | 20.14 |
| Jan 21, 2014 | 19.99 |
| Jan 17, 2014 | 19.74 |
| Jan 16, 2014 | 19.70 |
| Jan 15, 2014 | 19.98 |
| Jan 14, 2014 | 19.86 |
| Jan 13, 2014 | 19.37 |
| Jan 10, 2014 | 19.99 |
| Jan 9, 2014 | 20.11 |
| Jan 8, 2014 | 20.19 |
| Jan 7, 2014 | 20.67 |
| Jan 6, 2014 | 20.15 |
| Jan 3, 2014 | 20.22 |
| Jan 2, 2014 | 20.12 |
| Dec 31, 2013 | 20.46 |
| Dec 30, 2013 | 20.88 |
| Dec 27, 2013 | 20.81 |
| Dec 26, 2013 | 20.94 |
| Dec 24, 2013 | 20.98 |
| Dec 23, 2013 | 20.90 |
| Dec 20, 2013 | 20.97 |
| Dec 19, 2013 | 20.16 |
| Dec 18, 2013 | 20.47 |
| Dec 17, 2013 | 20.18 |
| Dec 16, 2013 | 20.19 |
| Dec 13, 2013 | 18.91 |
| Dec 12, 2013 | 18.55 |
| Dec 11, 2013 | 18.60 |
| Dec 10, 2013 | 19.25 |
| Dec 9, 2013 | 19.38 |
| Dec 6, 2013 | 19.19 |
| Dec 5, 2013 | 18.99 |
| Dec 4, 2013 | 19.25 |
| Dec 3, 2013 | 19.44 |
| Dec 2, 2013 | 19.60 |
| Nov 29, 2013 | 20.18 |
| Nov 27, 2013 | 20.36 |
| Nov 26, 2013 | 20.21 |
| Nov 25, 2013 | 20.27 |
| Nov 22, 2013 | 20.21 |
| Nov 21, 2013 | 19.78 |
| Nov 20, 2013 | 19.77 |
| Nov 19, 2013 | 19.74 |
| Nov 18, 2013 | 20.01 |
| Nov 15, 2013 | 20.03 |
| Nov 14, 2013 | 20.00 |
| Nov 13, 2013 | 20.00 |
| Nov 12, 2013 | 20.26 |
| Nov 11, 2013 | 20.03 |
| Nov 8, 2013 | 19.99 |
| Nov 7, 2013 | 19.51 |
| Nov 6, 2013 | 20.00 |
| Nov 5, 2013 | 20.04 |
| Nov 4, 2013 | 19.94 |
| Nov 1, 2013 | 19.96 |
| Oct 31, 2013 | 19.69 |
| Oct 30, 2013 | 19.63 |
| Oct 29, 2013 | 17.33 |
| Oct 28, 2013 | 17.40 |
| Oct 25, 2013 | 17.67 |
| Oct 24, 2013 | 17.83 |
| Oct 23, 2013 | 17.72 |
| Oct 22, 2013 | 17.90 |
| Oct 21, 2013 | 17.93 |
| Oct 18, 2013 | 18.00 |
| Oct 17, 2013 | 18.02 |
| Oct 16, 2013 | 17.97 |
| Oct 15, 2013 | 17.92 |
| Oct 14, 2013 | 17.96 |
| Oct 11, 2013 | 17.88 |
| Oct 10, 2013 | 17.48 |
| Oct 9, 2013 | 17.06 |
| Oct 8, 2013 | 17.10 |
| Oct 7, 2013 | 17.35 |
| Oct 4, 2013 | 17.72 |
| Oct 3, 2013 | 17.68 |
| Oct 2, 2013 | 17.87 |
| Oct 1, 2013 | 17.84 |
| Sep 30, 2013 | 17.69 |
| Sep 27, 2013 | 17.67 |
| Sep 26, 2013 | 17.76 |
| Sep 25, 2013 | 17.72 |
| Sep 24, 2013 | 17.65 |
| Sep 23, 2013 | 17.61 |
| Sep 20, 2013 | 17.56 |
| Sep 19, 2013 | 17.78 |
| Sep 18, 2013 | 17.40 |
| Sep 17, 2013 | 17.17 |
| Sep 16, 2013 | 17.00 |
| Sep 13, 2013 | 16.99 |
| Sep 12, 2013 | 16.87 |
| Sep 11, 2013 | 17.08 |
| Sep 10, 2013 | 17.29 |
| Sep 9, 2013 | 17.10 |
| Sep 6, 2013 | 16.72 |
| Sep 5, 2013 | 16.62 |
| Sep 4, 2013 | 16.65 |
| Sep 3, 2013 | 16.70 |
| Aug 30, 2013 | 16.27 |
| Aug 29, 2013 | 16.83 |
| Aug 28, 2013 | 16.57 |
| Aug 27, 2013 | 16.50 |
| Aug 26, 2013 | 16.94 |
| Aug 23, 2013 | 16.98 |
| Aug 22, 2013 | 17.00 |
| Aug 21, 2013 | 16.98 |
| Aug 20, 2013 | 16.96 |
| Aug 19, 2013 | 16.80 |
| Aug 16, 2013 | 17.05 |
| Aug 15, 2013 | 16.55 |
| Aug 14, 2013 | 16.87 |
| Aug 13, 2013 | 16.76 |
| Aug 12, 2013 | 16.61 |
| Aug 9, 2013 | 16.58 |
| Aug 8, 2013 | 16.74 |
| Aug 7, 2013 | 16.66 |
| Aug 6, 2013 | 16.92 |
| Aug 5, 2013 | 17.00 |
| Aug 2, 2013 | 16.99 |
| Aug 1, 2013 | 17.00 |
| Jul 31, 2013 | 16.68 |
| Jul 30, 2013 | 15.44 |
| Jul 29, 2013 | 15.02 |
| Jul 26, 2013 | 15.29 |
| Jul 25, 2013 | 15.82 |
| Jul 24, 2013 | 15.41 |
| Jul 23, 2013 | 15.25 |
| Jul 22, 2013 | 15.49 |
| Jul 19, 2013 | 15.57 |
| Jul 18, 2013 | 15.52 |
| Jul 17, 2013 | 15.50 |
| Jul 16, 2013 | 15.64 |
| Jul 15, 2013 | 15.78 |
| Jul 12, 2013 | 15.80 |
| Jul 11, 2013 | 15.85 |
| Jul 10, 2013 | 15.99 |
| Jul 9, 2013 | 15.67 |
| Jul 8, 2013 | 15.42 |
| Jul 5, 2013 | 15.32 |
| Jul 3, 2013 | 14.95 |
| Jul 2, 2013 | 15.05 |
| Jul 1, 2013 | 14.83 |
| Jun 28, 2013 | 14.60 |
| Jun 27, 2013 | 14.74 |
| Jun 26, 2013 | 14.37 |
| Jun 25, 2013 | 14.33 |
| Jun 24, 2013 | 14.98 |
| Jun 21, 2013 | 15.04 |
| Jun 20, 2013 | 14.86 |
| Jun 19, 2013 | 15.15 |
| Jun 18, 2013 | 15.32 |
| Jun 17, 2013 | 15.20 |
| Jun 14, 2013 | 15.10 |
| Jun 13, 2013 | 15.04 |
| Jun 12, 2013 | 14.58 |
| Jun 11, 2013 | 14.71 |
| Jun 10, 2013 | 14.79 |
| Jun 7, 2013 | 14.97 |
| Jun 6, 2013 | 15.11 |
| Jun 5, 2013 | 14.80 |
| Jun 4, 2013 | 14.82 |
| Jun 3, 2013 | 14.82 |
| May 31, 2013 | 14.89 |
| May 30, 2013 | 14.89 |
| May 29, 2013 | 14.53 |
| May 28, 2013 | 15.00 |
| May 24, 2013 | 14.63 |
| May 23, 2013 | 14.76 |
| May 22, 2013 | 14.86 |
| May 21, 2013 | 14.43 |
| May 20, 2013 | 14.30 |
| May 17, 2013 | 14.20 |
| May 16, 2013 | 14.00 |
| May 15, 2013 | 13.89 |
| May 14, 2013 | 13.55 |
| May 13, 2013 | 13.63 |
| May 10, 2013 | 13.39 |
| May 9, 2013 | 13.29 |
| May 8, 2013 | 12.96 |
| May 7, 2013 | 13.01 |
| May 6, 2013 | 12.98 |
| May 3, 2013 | 13.18 |
| May 2, 2013 | 12.78 |
| May 1, 2013 | 12.51 |
| Apr 30, 2013 | 15.12 |
| Apr 29, 2013 | 14.93 |
| Apr 26, 2013 | 14.66 |
| Apr 25, 2013 | 14.80 |
| Apr 24, 2013 | 14.71 |
| Apr 23, 2013 | 15.07 |
| Apr 22, 2013 | 14.88 |
| Apr 19, 2013 | 14.84 |
| Apr 18, 2013 | 14.62 |
| Apr 17, 2013 | 14.92 |
| Apr 16, 2013 | 15.18 |
| Apr 15, 2013 | 14.83 |
| Apr 12, 2013 | 15.89 |
| Apr 11, 2013 | 16.03 |
| Apr 10, 2013 | 16.08 |
| Apr 9, 2013 | 15.27 |
| Apr 8, 2013 | 15.82 |
| Apr 5, 2013 | 15.49 |
| Apr 4, 2013 | 15.88 |
| Apr 3, 2013 | 15.73 |
| Apr 2, 2013 | 15.85 |
| Apr 1, 2013 | 16.18 |
| Mar 28, 2013 | 16.37 |
| Mar 27, 2013 | 16.39 |
| Mar 26, 2013 | 16.44 |
| Mar 25, 2013 | 16.53 |
| Mar 22, 2013 | 16.28 |
| Mar 21, 2013 | 16.36 |
| Mar 20, 2013 | 16.48 |
| Mar 19, 2013 | 16.24 |
| Mar 18, 2013 | 16.25 |
| Mar 15, 2013 | 16.16 |
| Mar 14, 2013 | 16.22 |
| Mar 13, 2013 | 15.95 |
| Mar 12, 2013 | 15.91 |
| Mar 11, 2013 | 15.81 |
| Mar 8, 2013 | 15.99 |
| Mar 7, 2013 | 15.75 |
| Mar 6, 2013 | 15.84 |
| Mar 5, 2013 | 15.75 |
| Mar 4, 2013 | 15.50 |
| Mar 1, 2013 | 15.07 |
| Feb 28, 2013 | 14.54 |
| Feb 27, 2013 | 14.35 |
| Feb 26, 2013 | 14.30 |
| Feb 25, 2013 | 14.17 |
| Feb 22, 2013 | 14.54 |
| Feb 21, 2013 | 14.52 |
| Feb 20, 2013 | 14.62 |
| Feb 19, 2013 | 14.87 |
| Feb 15, 2013 | 14.80 |
| Feb 14, 2013 | 14.90 |
| Feb 13, 2013 | 14.69 |
| Feb 12, 2013 | 15.00 |
| Feb 11, 2013 | 14.94 |
| Feb 8, 2013 | 14.74 |
| Feb 7, 2013 | 14.86 |
| Feb 6, 2013 | 15.67 |
| Feb 5, 2013 | 13.52 |
| Feb 4, 2013 | 13.48 |
| Feb 1, 2013 | 13.82 |
| Jan 31, 2013 | 13.76 |
| Jan 30, 2013 | 13.70 |
| Jan 29, 2013 | 13.73 |
| Jan 28, 2013 | 13.86 |
| Jan 25, 2013 | 13.99 |
| Jan 24, 2013 | 13.98 |
| Jan 23, 2013 | 13.71 |
| Jan 22, 2013 | 13.72 |
| Jan 18, 2013 | 13.81 |
| Jan 17, 2013 | 13.85 |
| Jan 16, 2013 | 13.76 |
| Jan 15, 2013 | 13.96 |
| Jan 14, 2013 | 14.00 |
| Jan 11, 2013 | 14.07 |
| Jan 10, 2013 | 14.23 |
| Jan 9, 2013 | 14.30 |
| Jan 8, 2013 | 14.27 |
| Jan 7, 2013 | 14.31 |
| Jan 4, 2013 | 14.54 |
| Jan 3, 2013 | 14.54 |
| Jan 2, 2013 | 14.58 |
| Dec 31, 2012 | 14.34 |
| Dec 28, 2012 | 14.54 |
| Dec 27, 2012 | 14.26 |
| Dec 26, 2012 | 14.30 |
| Dec 24, 2012 | 14.15 |
| Dec 21, 2012 | 13.94 |
| Dec 20, 2012 | 13.87 |
| Dec 19, 2012 | 13.75 |
| Dec 18, 2012 | 13.64 |
| Dec 17, 2012 | 13.41 |
| Dec 14, 2012 | 13.15 |
| Dec 13, 2012 | 12.74 |
| Dec 12, 2012 | 13.54 |
| Dec 11, 2012 | 13.32 |
| Dec 10, 2012 | 13.02 |
| Dec 7, 2012 | 12.98 |
| Dec 6, 2012 | 12.79 |
| Dec 5, 2012 | 12.84 |
| Dec 4, 2012 | 12.61 |
| Dec 3, 2012 | 12.57 |
| Nov 30, 2012 | 12.86 |
| Nov 29, 2012 | 12.58 |
| Nov 28, 2012 | 12.50 |
| Nov 27, 2012 | 12.45 |
| Nov 26, 2012 | 12.50 |
| Nov 23, 2012 | 12.49 |
| Nov 21, 2012 | 12.50 |
| Nov 20, 2012 | 12.29 |
| Nov 19, 2012 | 12.45 |
| Nov 16, 2012 | 12.11 |
| Nov 15, 2012 | 12.07 |
| Nov 14, 2012 | 12.09 |
| Nov 13, 2012 | 12.35 |
| Nov 12, 2012 | 12.19 |
| Nov 9, 2012 | 12.06 |
| Nov 8, 2012 | 12.00 |
| Nov 7, 2012 | 12.13 |
| Nov 6, 2012 | 12.21 |
| Nov 5, 2012 | 12.11 |
| Nov 2, 2012 | 11.79 |
| Nov 1, 2012 | 11.62 |
| Oct 31, 2012 | 11.15 |
| Oct 26, 2012 | 11.85 |
| Oct 25, 2012 | 11.75 |
| Oct 24, 2012 | 11.60 |
| Oct 23, 2012 | 11.56 |
| Oct 22, 2012 | 11.41 |
| Oct 19, 2012 | 11.43 |
| Oct 18, 2012 | 11.45 |
| Oct 17, 2012 | 11.73 |
| Oct 16, 2012 | 11.53 |
| Oct 15, 2012 | 11.43 |
| Oct 12, 2012 | 11.22 |
| Oct 11, 2012 | 11.36 |
| Oct 10, 2012 | 11.27 |
| Oct 9, 2012 | 11.11 |
| Oct 8, 2012 | 11.64 |
| Oct 5, 2012 | 11.80 |
| Oct 4, 2012 | 11.57 |
| Oct 3, 2012 | 11.35 |
| Oct 2, 2012 | 11.42 |
| Oct 1, 2012 | 11.51 |
| Sep 28, 2012 | 11.79 |
| Sep 27, 2012 | 12.24 |
| Sep 26, 2012 | 12.06 |
| Sep 25, 2012 | 12.26 |
| Sep 24, 2012 | 12.54 |
| Sep 21, 2012 | 12.38 |
| Sep 20, 2012 | 12.35 |
| Sep 19, 2012 | 12.42 |
| Sep 18, 2012 | 12.22 |
| Sep 17, 2012 | 12.59 |
| Sep 14, 2012 | 12.65 |
| Sep 13, 2012 | 12.51 |
| Sep 12, 2012 | 12.37 |
| Sep 11, 2012 | 12.47 |
| Sep 10, 2012 | 12.43 |
| Sep 7, 2012 | 12.35 |
| Sep 6, 2012 | 11.92 |
| Sep 5, 2012 | 11.30 |
| Sep 4, 2012 | 11.49 |
| Aug 31, 2012 | 11.72 |
| Aug 30, 2012 | 11.83 |
| Aug 29, 2012 | 11.84 |
| Aug 28, 2012 | 12.03 |
| Aug 27, 2012 | 11.95 |
| Aug 24, 2012 | 12.32 |
| Aug 23, 2012 | 12.35 |
| Aug 22, 2012 | 12.49 |
| Aug 21, 2012 | 12.53 |
| Aug 20, 2012 | 12.83 |
| Aug 17, 2012 | 12.76 |
| Aug 16, 2012 | 12.05 |
| Aug 15, 2012 | 12.01 |
| Aug 14, 2012 | 12.11 |
| Aug 13, 2012 | 12.07 |
| Aug 10, 2012 | 12.15 |
| Aug 9, 2012 | 12.31 |
| Aug 8, 2012 | 12.28 |
| Aug 7, 2012 | 11.90 |
| Aug 6, 2012 | 11.76 |
| Aug 3, 2012 | 11.03 |
| Aug 2, 2012 | 10.80 |
| Aug 1, 2012 | 10.87 |
| Jul 31, 2012 | 11.57 |
| Jul 30, 2012 | 11.93 |
| Jul 27, 2012 | 12.01 |
| Jul 26, 2012 | 11.95 |
| Jul 25, 2012 | 12.06 |
| Jul 24, 2012 | 12.41 |
| Jul 23, 2012 | 12.97 |
| Jul 20, 2012 | 13.01 |
| Jul 19, 2012 | 13.19 |
| Jul 18, 2012 | 13.30 |
| Jul 17, 2012 | 13.17 |
| Jul 16, 2012 | 13.16 |
| Jul 13, 2012 | 13.40 |
| Jul 12, 2012 | 13.28 |
| Jul 11, 2012 | 13.21 |
| Jul 10, 2012 | 13.37 |
| Jul 9, 2012 | 12.99 |
| Jul 6, 2012 | 12.99 |
| Jul 5, 2012 | 13.60 |
| Jul 3, 2012 | 14.20 |
| Jul 2, 2012 | 13.87 |
| Jun 29, 2012 | 13.46 |
| Jun 28, 2012 | 12.56 |
| Jun 27, 2012 | 12.43 |
| Jun 26, 2012 | 12.25 |
| Jun 25, 2012 | 12.44 |
| Jun 22, 2012 | 13.19 |
| Jun 21, 2012 | 12.80 |
| Jun 20, 2012 | 13.20 |
| Jun 19, 2012 | 13.19 |
| Jun 18, 2012 | 12.73 |
| Jun 15, 2012 | 12.77 |
| Jun 14, 2012 | 12.41 |
| Jun 13, 2012 | 12.25 |
| Jun 12, 2012 | 12.52 |
| Jun 11, 2012 | 12.33 |
| Jun 8, 2012 | 12.76 |
| Jun 7, 2012 | 12.64 |
| Jun 6, 2012 | 12.82 |
| Jun 5, 2012 | 12.39 |
| Jun 4, 2012 | 12.34 |
| Jun 1, 2012 | 12.33 |
| May 31, 2012 | 13.33 |
| May 30, 2012 | 13.41 |
| May 29, 2012 | 13.99 |
| May 25, 2012 | 13.82 |
| May 24, 2012 | 13.93 |
| May 23, 2012 | 13.92 |
| May 22, 2012 | 13.99 |
| May 21, 2012 | 13.95 |
| May 18, 2012 | 13.66 |
| May 17, 2012 | 13.79 |
| May 16, 2012 | 13.96 |
| May 15, 2012 | 13.84 |
| May 14, 2012 | 13.64 |
| May 11, 2012 | 13.55 |
| May 10, 2012 | 13.43 |
| May 9, 2012 | 13.09 |
| May 8, 2012 | 13.02 |
| May 7, 2012 | 12.97 |
| May 4, 2012 | 12.90 |
| May 3, 2012 | 13.10 |
| May 2, 2012 | 13.75 |
| May 1, 2012 | 14.46 |
| Apr 30, 2012 | 14.47 |
| Apr 27, 2012 | 14.95 |
| Apr 26, 2012 | 14.74 |
| Apr 25, 2012 | 14.81 |
| Apr 24, 2012 | 14.60 |
| Apr 23, 2012 | 14.27 |
| Apr 20, 2012 | 14.55 |
| Apr 19, 2012 | 14.22 |
| Apr 18, 2012 | 14.45 |
| Apr 17, 2012 | 14.90 |
| Apr 16, 2012 | 14.49 |
| Apr 13, 2012 | 14.33 |
| Apr 12, 2012 | 14.90 |
| Apr 11, 2012 | 14.51 |
| Apr 10, 2012 | 14.21 |
| Apr 9, 2012 | 14.73 |
| Apr 5, 2012 | 15.09 |
| Apr 4, 2012 | 15.15 |
| Apr 3, 2012 | 15.17 |
| Apr 2, 2012 | 15.39 |
| Mar 30, 2012 | 14.90 |
| Mar 29, 2012 | 14.89 |
| Mar 28, 2012 | 14.82 |
| Mar 27, 2012 | 14.73 |
| Mar 26, 2012 | 14.97 |
| Mar 23, 2012 | 14.51 |
| Mar 22, 2012 | 14.25 |
| Mar 21, 2012 | 14.62 |
| Mar 20, 2012 | 14.60 |
| Mar 19, 2012 | 14.80 |
| Mar 16, 2012 | 14.57 |
| Mar 15, 2012 | 14.70 |
| Mar 14, 2012 | 14.42 |
| Mar 13, 2012 | 14.50 |
| Mar 12, 2012 | 14.38 |
| Mar 9, 2012 | 14.52 |
| Mar 8, 2012 | 14.60 |
| Mar 7, 2012 | 14.23 |
| Mar 6, 2012 | 14.03 |
| Mar 5, 2012 | 14.03 |
| Mar 2, 2012 | 13.81 |
| Mar 1, 2012 | 14.20 |
| Feb 29, 2012 | 14.08 |
| Feb 28, 2012 | 14.14 |
| Feb 27, 2012 | 14.16 |
| Feb 24, 2012 | 14.26 |
| Feb 23, 2012 | 14.19 |
| Feb 22, 2012 | 14.22 |
| Feb 21, 2012 | 14.20 |
| Feb 17, 2012 | 14.16 |
| Feb 16, 2012 | 14.02 |
| Feb 15, 2012 | 14.12 |
| Feb 14, 2012 | 14.11 |
| Feb 13, 2012 | 14.00 |
| Feb 10, 2012 | 14.09 |
| Feb 9, 2012 | 14.02 |
| Feb 8, 2012 | 14.34 |
| Feb 7, 2012 | 13.01 |
| Feb 6, 2012 | 13.37 |
| Feb 3, 2012 | 13.36 |
| Feb 2, 2012 | 12.57 |
| Feb 1, 2012 | 13.00 |
| Jan 31, 2012 | 12.43 |
| Jan 30, 2012 | 12.57 |
| Jan 27, 2012 | 12.45 |
| Jan 26, 2012 | 12.61 |
| Jan 25, 2012 | 12.97 |
| Jan 24, 2012 | 13.00 |
| Jan 23, 2012 | 12.98 |
| Jan 20, 2012 | 12.98 |
| Jan 19, 2012 | 12.99 |
| Jan 18, 2012 | 13.00 |
| Jan 17, 2012 | 12.88 |
| Jan 13, 2012 | 12.74 |
| Jan 12, 2012 | 13.00 |
| Jan 11, 2012 | 12.98 |
| Jan 10, 2012 | 12.97 |
| Jan 9, 2012 | 12.76 |
| Jan 6, 2012 | 12.67 |
| Jan 5, 2012 | 12.75 |
| Jan 4, 2012 | 12.66 |
| Jan 3, 2012 | 12.76 |
| Dec 30, 2011 | 12.33 |
| Dec 29, 2011 | 12.41 |
| Dec 28, 2011 | 12.06 |
| Dec 27, 2011 | 12.44 |
| Dec 23, 2011 | 12.31 |
| Dec 22, 2011 | 12.30 |
| Dec 21, 2011 | 12.02 |
| Dec 20, 2011 | 11.57 |
| Dec 19, 2011 | 10.72 |
| Dec 16, 2011 | 11.16 |
| Dec 15, 2011 | 11.20 |
| Dec 14, 2011 | 10.92 |
| Dec 13, 2011 | 11.50 |
| Dec 12, 2011 | 11.75 |
| Dec 9, 2011 | 12.19 |
| Dec 8, 2011 | 11.74 |
| Dec 7, 2011 | 12.07 |
| Dec 6, 2011 | 12.21 |
| Dec 5, 2011 | 12.22 |
| Dec 2, 2011 | 12.21 |
| Dec 1, 2011 | 12.09 |
| Nov 30, 2011 | 12.25 |
| Nov 29, 2011 | 10.85 |
| Nov 28, 2011 | 10.87 |
| Nov 25, 2011 | 10.24 |
| Nov 23, 2011 | 10.52 |
| Nov 22, 2011 | 11.38 |
| Nov 21, 2011 | 11.78 |
| Nov 18, 2011 | 12.00 |
| Nov 17, 2011 | 11.80 |
| Nov 16, 2011 | 11.98 |
| Nov 15, 2011 | 12.21 |
| Nov 14, 2011 | 12.20 |
| Nov 11, 2011 | 12.78 |
| Nov 10, 2011 | 12.20 |
| Nov 9, 2011 | 11.43 |
| Nov 8, 2011 | 11.59 |
| Nov 7, 2011 | 11.66 |
| Nov 4, 2011 | 11.95 |
| Nov 3, 2011 | 12.25 |
| Nov 2, 2011 | 12.79 |
| Nov 1, 2011 | 12.25 |
| Oct 31, 2011 | 12.76 |
| Oct 28, 2011 | 13.51 |
| Oct 27, 2011 | 13.60 |
| Oct 26, 2011 | 12.66 |
| Oct 25, 2011 | 11.92 |
| Oct 24, 2011 | 12.66 |
| Oct 21, 2011 | 12.18 |
| Oct 20, 2011 | 11.91 |
| Oct 19, 2011 | 12.07 |
| Oct 18, 2011 | 12.48 |
| Oct 17, 2011 | 12.26 |
| Oct 14, 2011 | 12.51 |
| Oct 13, 2011 | 11.68 |
| Oct 12, 2011 | 11.67 |
| Oct 11, 2011 | 11.39 |
| Oct 10, 2011 | 11.43 |
| Oct 7, 2011 | 11.26 |
| Oct 6, 2011 | 11.40 |
| Oct 5, 2011 | 11.32 |
| Oct 4, 2011 | 10.47 |
| Oct 3, 2011 | 9.55 |
| Sep 30, 2011 | 9.81 |
| Sep 29, 2011 | 10.13 |
| Sep 28, 2011 | 9.43 |
| Sep 27, 2011 | 9.94 |
| Sep 26, 2011 | 9.36 |
| Sep 23, 2011 | 9.03 |
| Sep 22, 2011 | 8.69 |
| Sep 21, 2011 | 8.91 |
| Sep 20, 2011 | 9.37 |
| Sep 19, 2011 | 9.70 |
| Sep 16, 2011 | 10.20 |
| Sep 15, 2011 | 9.54 |
| Sep 14, 2011 | 9.53 |
| Sep 13, 2011 | 9.46 |
| Sep 12, 2011 | 9.18 |
| Sep 9, 2011 | 9.27 |
| Sep 8, 2011 | 9.65 |
| Sep 7, 2011 | 10.10 |
| Sep 6, 2011 | 9.44 |
| Sep 2, 2011 | 9.62 |
| Sep 1, 2011 | 9.73 |
| Aug 31, 2011 | 10.38 |
| Aug 30, 2011 | 10.47 |
| Aug 29, 2011 | 10.51 |
| Aug 26, 2011 | 9.93 |
| Aug 25, 2011 | 9.48 |
| Aug 24, 2011 | 9.58 |
| Aug 23, 2011 | 9.29 |
| Aug 22, 2011 | 8.86 |
| Aug 19, 2011 | 8.86 |
| Aug 18, 2011 | 8.91 |
| Aug 17, 2011 | 9.41 |
| Aug 16, 2011 | 9.47 |
| Aug 15, 2011 | 9.52 |
| Aug 12, 2011 | 8.91 |
| Aug 11, 2011 | 8.88 |
| Aug 10, 2011 | 8.75 |
| Aug 9, 2011 | 9.00 |
| Aug 8, 2011 | 8.33 |
| Aug 5, 2011 | 8.88 |
| Aug 4, 2011 | 8.64 |
| Aug 3, 2011 | 8.74 |
| Aug 2, 2011 | 12.95 |
| Aug 1, 2011 | 13.65 |
| Jul 29, 2011 | 13.78 |
| Jul 28, 2011 | 13.83 |
| Jul 27, 2011 | 14.02 |
| Jul 26, 2011 | 14.38 |
| Jul 25, 2011 | 14.73 |
| Jul 22, 2011 | 14.74 |
| Jul 21, 2011 | 14.50 |
| Jul 20, 2011 | 13.59 |
| Jul 19, 2011 | 13.80 |
| Jul 18, 2011 | 13.37 |
| Jul 15, 2011 | 13.48 |
| Jul 14, 2011 | 13.04 |
| Jul 13, 2011 | 13.27 |
| Jul 12, 2011 | 13.25 |
| Jul 11, 2011 | 13.13 |
| Jul 8, 2011 | 13.57 |
| Jul 7, 2011 | 14.11 |
| Jul 6, 2011 | 13.28 |
| Jul 5, 2011 | 13.31 |
| Jul 1, 2011 | 13.46 |
| Jun 30, 2011 | 13.08 |
| Jun 29, 2011 | 13.06 |
| Jun 28, 2011 | 13.16 |
| Jun 27, 2011 | 13.05 |
| Jun 24, 2011 | 12.92 |
| Jun 23, 2011 | 13.23 |
| Jun 22, 2011 | 13.18 |
| Jun 21, 2011 | 13.36 |
| Jun 20, 2011 | 13.06 |
| Jun 17, 2011 | 13.08 |
| Jun 16, 2011 | 12.73 |
| Jun 15, 2011 | 12.27 |
| Jun 14, 2011 | 12.56 |
| Jun 13, 2011 | 12.25 |
| Jun 10, 2011 | 12.42 |
| Jun 9, 2011 | 12.81 |
| Jun 8, 2011 | 12.85 |
| Jun 7, 2011 | 12.83 |
| Jun 6, 2011 | 12.99 |
| Jun 3, 2011 | 12.97 |
| Jun 2, 2011 | 13.21 |
| Jun 1, 2011 | 13.01 |
| May 31, 2011 | 13.49 |
| May 27, 2011 | 13.36 |
| May 26, 2011 | 13.24 |
| May 25, 2011 | 13.33 |
| May 24, 2011 | 12.99 |
| May 23, 2011 | 12.99 |
| May 20, 2011 | 12.84 |
| May 19, 2011 | 12.94 |
| May 18, 2011 | 13.00 |
| May 17, 2011 | 12.68 |
| May 16, 2011 | 12.93 |
| May 13, 2011 | 13.49 |
| May 12, 2011 | 14.19 |
| May 11, 2011 | 14.08 |
| May 10, 2011 | 14.33 |
| May 9, 2011 | 14.18 |
| May 6, 2011 | 14.23 |
| May 5, 2011 | 14.09 |
| May 4, 2011 | 14.41 |
| May 3, 2011 | 14.96 |
| May 2, 2011 | 15.24 |
| Apr 29, 2011 | 15.65 |
| Apr 28, 2011 | 15.53 |
| Apr 27, 2011 | 15.73 |
| Apr 26, 2011 | 15.99 |
| Apr 25, 2011 | 16.07 |
| Apr 21, 2011 | 15.96 |
| Apr 20, 2011 | 16.10 |
| Apr 19, 2011 | 15.84 |
| Apr 18, 2011 | 15.81 |
| Apr 15, 2011 | 16.53 |
| Apr 14, 2011 | 16.63 |
| Apr 13, 2011 | 16.72 |
| Apr 12, 2011 | 16.78 |
| Apr 11, 2011 | 17.13 |
| Apr 8, 2011 | 17.51 |
| Apr 7, 2011 | 18.12 |
| Apr 6, 2011 | 18.32 |
| Apr 5, 2011 | 18.40 |
| Apr 4, 2011 | 18.31 |
| Apr 1, 2011 | 18.31 |
| Mar 31, 2011 | 18.30 |
| Mar 30, 2011 | 18.04 |
| Mar 29, 2011 | 17.68 |
| Mar 28, 2011 | 17.52 |
| Mar 25, 2011 | 17.51 |
| Mar 24, 2011 | 17.61 |
| Mar 23, 2011 | 17.26 |
| Mar 22, 2011 | 16.68 |
| Mar 21, 2011 | 17.09 |
| Mar 18, 2011 | 16.34 |
| Mar 17, 2011 | 16.11 |
| Mar 16, 2011 | 16.21 |
| Mar 15, 2011 | 16.78 |
| Mar 14, 2011 | 16.91 |
| Mar 11, 2011 | 17.10 |
| Mar 10, 2011 | 16.95 |
| Mar 9, 2011 | 17.63 |
| Mar 8, 2011 | 17.81 |
| Mar 7, 2011 | 17.51 |
| Mar 4, 2011 | 18.05 |
| Mar 3, 2011 | 18.06 |
| Mar 2, 2011 | 17.51 |
| Mar 1, 2011 | 17.38 |
| Feb 28, 2011 | 17.86 |
| Feb 25, 2011 | 17.80 |
| Feb 24, 2011 | 17.63 |
| Feb 23, 2011 | 17.55 |
| Feb 22, 2011 | 17.65 |
| Feb 18, 2011 | 18.00 |
| Feb 17, 2011 | 17.82 |
| Feb 16, 2011 | 17.77 |
| Feb 15, 2011 | 17.74 |
| Feb 14, 2011 | 18.04 |
| Feb 11, 2011 | 18.05 |
| Feb 10, 2011 | 18.16 |
| Feb 9, 2011 | 18.54 |
| Feb 8, 2011 | 18.72 |
| Feb 7, 2011 | 18.96 |
| Feb 4, 2011 | 18.50 |
| Feb 3, 2011 | 18.46 |
| Feb 2, 2011 | 18.12 |
| Feb 1, 2011 | 18.25 |
| Jan 31, 2011 | 17.88 |
| Jan 28, 2011 | 17.59 |
| Jan 27, 2011 | 17.94 |
| Jan 26, 2011 | 18.05 |
| Jan 25, 2011 | 17.36 |
| Jan 24, 2011 | 17.10 |
| Jan 21, 2011 | 17.19 |
| Jan 20, 2011 | 17.75 |
| Jan 19, 2011 | 18.23 |
| Jan 18, 2011 | 18.62 |
| Jan 14, 2011 | 18.33 |
| Jan 13, 2011 | 18.08 |
| Jan 12, 2011 | 17.99 |
| Jan 11, 2011 | 17.72 |
| Jan 10, 2011 | 17.64 |
| Jan 7, 2011 | 17.62 |
| Jan 6, 2011 | 17.30 |
| Jan 5, 2011 | 16.67 |
| Jan 4, 2011 | 16.16 |
| Jan 3, 2011 | 16.37 |
| Dec 31, 2010 | 16.18 |
| Dec 30, 2010 | 16.54 |
| Dec 29, 2010 | 16.55 |
| Dec 28, 2010 | 16.52 |
| Dec 27, 2010 | 16.76 |
| Dec 23, 2010 | 16.74 |
| Dec 22, 2010 | 16.75 |
| Dec 21, 2010 | 16.85 |
| Dec 20, 2010 | 16.92 |
| Dec 17, 2010 | 16.81 |
| Dec 16, 2010 | 16.79 |
| Dec 15, 2010 | 16.56 |
| Dec 14, 2010 | 16.57 |
| Dec 13, 2010 | 16.59 |
| Dec 10, 2010 | 16.74 |
| Dec 9, 2010 | 16.59 |
| Dec 8, 2010 | 16.27 |
| Dec 7, 2010 | 16.11 |
| Dec 6, 2010 | 15.94 |
| Dec 3, 2010 | 15.73 |
| Dec 2, 2010 | 15.59 |
| Dec 1, 2010 | 15.36 |
| Nov 30, 2010 | 15.11 |
| Nov 29, 2010 | 15.40 |
| Nov 26, 2010 | 15.36 |
| Nov 24, 2010 | 15.43 |
| Nov 23, 2010 | 15.00 |
| Nov 22, 2010 | 15.07 |
| Nov 19, 2010 | 15.03 |
| Nov 18, 2010 | 15.21 |
| Nov 17, 2010 | 14.74 |
| Nov 16, 2010 | 14.89 |
| Nov 15, 2010 | 15.43 |
| Nov 12, 2010 | 15.40 |
| Nov 11, 2010 | 15.51 |
| Nov 10, 2010 | 15.59 |
| Nov 9, 2010 | 15.43 |
| Nov 8, 2010 | 15.46 |
| Nov 5, 2010 | 15.52 |
| Nov 4, 2010 | 15.45 |
| Nov 3, 2010 | 15.16 |
| Nov 2, 2010 | 15.15 |
| Nov 1, 2010 | 14.93 |
| Oct 29, 2010 | 15.01 |
| Oct 28, 2010 | 14.94 |
| Oct 27, 2010 | 15.15 |
| Oct 26, 2010 | 15.40 |
| Oct 25, 2010 | 15.62 |
| Oct 22, 2010 | 15.52 |
| Oct 21, 2010 | 15.35 |
| Oct 20, 2010 | 15.14 |
| Oct 19, 2010 | 14.85 |
| Oct 18, 2010 | 14.96 |
| Oct 15, 2010 | 14.46 |
| Oct 14, 2010 | 14.41 |
| Oct 13, 2010 | 14.34 |
| Oct 12, 2010 | 14.14 |
| Oct 11, 2010 | 14.50 |
| Oct 8, 2010 | 14.37 |
| Oct 7, 2010 | 14.36 |
| Oct 6, 2010 | 14.18 |
| Oct 5, 2010 | 14.14 |
| Oct 4, 2010 | 13.16 |
| Oct 1, 2010 | 13.40 |
| Sep 30, 2010 | 13.72 |
| Sep 29, 2010 | 13.60 |
| Sep 28, 2010 | 13.49 |
| Sep 27, 2010 | 13.49 |
| Sep 24, 2010 | 13.50 |
| Sep 23, 2010 | 13.04 |
| Sep 22, 2010 | 13.40 |
| Sep 21, 2010 | 13.58 |
| Sep 20, 2010 | 13.63 |
| Sep 17, 2010 | 13.20 |
| Sep 16, 2010 | 13.17 |
| Sep 15, 2010 | 13.24 |
| Sep 14, 2010 | 13.41 |
| Sep 13, 2010 | 13.41 |
| Sep 10, 2010 | 12.92 |
| Sep 9, 2010 | 12.96 |
| Sep 8, 2010 | 12.54 |
| Sep 7, 2010 | 12.27 |
| Sep 3, 2010 | 12.45 |
| Sep 2, 2010 | 11.49 |
| Sep 1, 2010 | 11.29 |
| Aug 31, 2010 | 10.57 |
| Aug 30, 2010 | 10.65 |
| Aug 27, 2010 | 10.71 |
| Aug 26, 2010 | 10.24 |
| Aug 25, 2010 | 10.51 |
| Aug 24, 2010 | 10.67 |
| Aug 23, 2010 | 11.18 |
| Aug 20, 2010 | 11.73 |
| Aug 19, 2010 | 12.08 |
| Aug 18, 2010 | 13.17 |
| Aug 17, 2010 | 13.36 |
| Aug 16, 2010 | 12.75 |
| Aug 13, 2010 | 12.57 |
| Aug 12, 2010 | 12.91 |
| Aug 11, 2010 | 13.35 |
| Aug 10, 2010 | 13.73 |
| Aug 9, 2010 | 13.99 |
| Aug 6, 2010 | 13.67 |
| Aug 5, 2010 | 14.01 |
| Aug 4, 2010 | 14.13 |
| Aug 3, 2010 | 14.00 |
| Aug 2, 2010 | 14.06 |
| Jul 30, 2010 | 13.51 |
| Jul 29, 2010 | 13.41 |
| Jul 28, 2010 | 13.44 |
| Jul 27, 2010 | 13.85 |
| Jul 26, 2010 | 14.12 |
| Jul 23, 2010 | 14.29 |
| Jul 22, 2010 | 13.39 |
| Jul 21, 2010 | 12.82 |
| Jul 20, 2010 | 12.92 |
| Jul 19, 2010 | 12.08 |
| Jul 16, 2010 | 11.97 |
| Jul 15, 2010 | 12.19 |
| Jul 14, 2010 | 12.30 |
| Jul 13, 2010 | 12.14 |
| Jul 12, 2010 | 11.81 |
| Jul 9, 2010 | 11.94 |
| Jul 8, 2010 | 11.90 |
| Jul 7, 2010 | 12.11 |
| Jul 6, 2010 | 11.18 |
| Jul 2, 2010 | 11.61 |
| Jul 1, 2010 | 12.00 |
| Jun 30, 2010 | 12.75 |
| Jun 29, 2010 | 12.51 |
| Jun 28, 2010 | 12.72 |
| Jun 25, 2010 | 12.44 |
| Jun 24, 2010 | 12.14 |
| Jun 23, 2010 | 12.23 |
| Jun 22, 2010 | 12.11 |
| Jun 21, 2010 | 12.45 |
| Jun 18, 2010 | 12.42 |
| Jun 17, 2010 | 12.57 |
| Jun 16, 2010 | 12.63 |
| Jun 15, 2010 | 12.77 |
| Jun 14, 2010 | 12.44 |
| Jun 11, 2010 | 12.53 |
| Jun 10, 2010 | 12.59 |
| Jun 9, 2010 | 12.12 |
| Jun 8, 2010 | 12.38 |
| Jun 7, 2010 | 12.80 |
| Jun 4, 2010 | 12.75 |
| Jun 3, 2010 | 13.32 |
| Jun 2, 2010 | 13.05 |
| Jun 1, 2010 | 12.68 |
| May 28, 2010 | 13.52 |
| May 27, 2010 | 13.54 |
| May 26, 2010 | 12.60 |
| May 25, 2010 | 12.55 |
| May 24, 2010 | 12.89 |
| May 21, 2010 | 13.15 |
| May 20, 2010 | 13.12 |
| May 19, 2010 | 14.03 |
| May 18, 2010 | 14.03 |
| May 17, 2010 | 13.96 |
| May 14, 2010 | 14.43 |
| May 13, 2010 | 14.87 |
| May 12, 2010 | 15.08 |
| May 11, 2010 | 14.38 |
| May 10, 2010 | 14.12 |
| May 7, 2010 | 13.85 |
| May 6, 2010 | 14.43 |
| May 5, 2010 | 14.79 |
| May 4, 2010 | 13.97 |
| May 3, 2010 | 14.43 |
| Apr 30, 2010 | 13.91 |
| Apr 29, 2010 | 14.25 |
| Apr 28, 2010 | 14.59 |
| Apr 27, 2010 | 15.35 |
| Apr 26, 2010 | 15.17 |
| Apr 23, 2010 | 15.29 |
| Apr 22, 2010 | 15.35 |
| Apr 21, 2010 | 15.48 |
| Apr 20, 2010 | 15.60 |
| Apr 19, 2010 | 15.47 |
| Apr 16, 2010 | 15.95 |
| Apr 15, 2010 | 15.72 |
| Apr 14, 2010 | 15.35 |
| Apr 13, 2010 | 15.50 |
| Apr 12, 2010 | 16.06 |
| Apr 9, 2010 | 15.89 |
| Apr 8, 2010 | 16.17 |
| Apr 7, 2010 | 16.14 |
| Apr 6, 2010 | 16.06 |
| Apr 5, 2010 | 16.05 |
| Apr 1, 2010 | 15.43 |
| Mar 31, 2010 | 15.21 |
| Mar 30, 2010 | 15.61 |
| Mar 29, 2010 | 15.25 |
| Mar 26, 2010 | 15.25 |
| Mar 25, 2010 | 15.20 |
| Mar 24, 2010 | 15.28 |
| Mar 23, 2010 | 15.70 |
| Mar 22, 2010 | 15.93 |
| Mar 19, 2010 | 15.58 |
| Mar 18, 2010 | 15.14 |
| Mar 17, 2010 | 15.03 |
| Mar 16, 2010 | 15.03 |
| Mar 15, 2010 | 14.78 |
| Mar 12, 2010 | 14.94 |
| Mar 11, 2010 | 15.10 |
| Mar 10, 2010 | 14.85 |
| Mar 9, 2010 | 14.72 |
| Mar 8, 2010 | 14.60 |
| Mar 5, 2010 | 14.72 |
| Mar 4, 2010 | 14.09 |
| Mar 3, 2010 | 14.13 |
| Mar 2, 2010 | 13.93 |
| Mar 1, 2010 | 13.83 |
| Feb 26, 2010 | 13.32 |
| Feb 25, 2010 | 13.50 |
| Feb 24, 2010 | 13.63 |
| Feb 23, 2010 | 13.53 |
| Feb 22, 2010 | 13.69 |
| Feb 19, 2010 | 13.74 |
| Feb 18, 2010 | 13.72 |
| Feb 17, 2010 | 13.98 |
| Feb 16, 2010 | 14.13 |
| Feb 12, 2010 | 13.90 |
| Feb 11, 2010 | 13.81 |
| Feb 10, 2010 | 13.88 |
| Feb 9, 2010 | 13.91 |
| Feb 8, 2010 | 14.37 |
| Feb 5, 2010 | 14.27 |
| Feb 4, 2010 | 13.54 |
| Feb 3, 2010 | 13.97 |
| Feb 2, 2010 | 13.92 |
| Feb 1, 2010 | 13.40 |
| Jan 29, 2010 | 13.37 |
| Jan 28, 2010 | 13.91 |
| Jan 27, 2010 | 14.26 |
| Jan 26, 2010 | 14.13 |
| Jan 25, 2010 | 14.31 |
| Jan 22, 2010 | 14.51 |
| Jan 21, 2010 | 15.00 |
| Jan 20, 2010 | 15.00 |
| Jan 19, 2010 | 14.94 |
| Jan 15, 2010 | 14.51 |
| Jan 14, 2010 | 14.55 |
| Jan 13, 2010 | 14.31 |
| Jan 12, 2010 | 13.72 |
| Jan 11, 2010 | 13.71 |
| Jan 8, 2010 | 13.66 |
| Jan 7, 2010 | 13.48 |
| Jan 6, 2010 | 12.60 |
| Jan 5, 2010 | 12.45 |
| Jan 4, 2010 | 12.61 |
| Dec 31, 2009 | 12.50 |
| Dec 30, 2009 | 12.70 |
| Dec 29, 2009 | 11.47 |
| Dec 28, 2009 | 11.45 |
| Dec 24, 2009 | 11.62 |
| Dec 23, 2009 | 11.73 |
| Dec 22, 2009 | 11.92 |
| Dec 21, 2009 | 12.17 |
| Dec 18, 2009 | 14.25 |
| Dec 17, 2009 | 14.00 |
| Dec 16, 2009 | 13.89 |
| Dec 15, 2009 | 13.73 |
| Dec 14, 2009 | 13.89 |
| Dec 11, 2009 | 13.80 |
| Dec 10, 2009 | 13.77 |
| Dec 9, 2009 | 13.94 |
| Dec 8, 2009 | 13.98 |
| Dec 7, 2009 | 14.20 |
| Dec 4, 2009 | 13.74 |
| Dec 3, 2009 | 13.03 |
| Dec 2, 2009 | 13.36 |
| Dec 1, 2009 | 13.16 |
| Nov 30, 2009 | 12.95 |
| Nov 27, 2009 | 12.90 |
| Nov 25, 2009 | 13.22 |
| Nov 24, 2009 | 13.50 |
| Nov 23, 2009 | 13.58 |
| Nov 20, 2009 | 13.49 |
| Nov 19, 2009 | 13.60 |
| Nov 18, 2009 | 13.92 |
| Nov 17, 2009 | 13.80 |
| Nov 16, 2009 | 13.55 |
| Nov 13, 2009 | 13.50 |
| Nov 12, 2009 | 12.95 |
| Nov 11, 2009 | 13.35 |
| Nov 10, 2009 | 13.44 |
| Nov 9, 2009 | 13.38 |
| Nov 6, 2009 | 13.28 |
| Nov 5, 2009 | 13.04 |
| Nov 4, 2009 | 12.01 |
| Nov 3, 2009 | 12.01 |
| Nov 2, 2009 | 11.81 |
| Oct 30, 2009 | 11.73 |
| Oct 29, 2009 | 11.82 |
| Oct 28, 2009 | 11.62 |
| Oct 27, 2009 | 11.65 |
| Oct 26, 2009 | 11.68 |
| Oct 23, 2009 | 11.93 |
| Oct 22, 2009 | 11.96 |
| Oct 21, 2009 | 11.57 |
| Oct 20, 2009 | 11.68 |
| Oct 19, 2009 | 11.58 |
| Oct 16, 2009 | 11.15 |
| Oct 15, 2009 | 11.23 |
| Oct 14, 2009 | 11.42 |
| Oct 13, 2009 | 11.47 |
| Oct 12, 2009 | 11.69 |
| Oct 9, 2009 | 12.02 |
| Oct 8, 2009 | 11.79 |
| Oct 7, 2009 | 11.51 |
| Oct 6, 2009 | 11.68 |
| Oct 5, 2009 | 11.33 |
| Oct 2, 2009 | 11.20 |
| Oct 1, 2009 | 11.72 |
| Sep 30, 2009 | 12.02 |
| Sep 29, 2009 | 12.22 |
| Sep 28, 2009 | 12.27 |
| Sep 25, 2009 | 12.13 |
| Sep 24, 2009 | 12.01 |
| Sep 23, 2009 | 11.90 |
| Sep 22, 2009 | 11.78 |
| Sep 21, 2009 | 11.66 |
| Sep 18, 2009 | 11.70 |
| Sep 17, 2009 | 11.60 |
| Sep 16, 2009 | 11.56 |
| Sep 15, 2009 | 11.45 |
| Sep 14, 2009 | 11.61 |
| Sep 11, 2009 | 11.76 |
| Sep 10, 2009 | 11.95 |
| Sep 9, 2009 | 11.99 |
| Sep 8, 2009 | 11.75 |
| Sep 4, 2009 | 12.02 |
| Sep 3, 2009 | 11.45 |
| Sep 2, 2009 | 11.39 |
| Sep 1, 2009 | 11.13 |
| Aug 31, 2009 | 11.20 |
| Aug 28, 2009 | 11.68 |
| Aug 27, 2009 | 12.16 |
| Aug 26, 2009 | 12.16 |
| Aug 25, 2009 | 12.30 |
| Aug 24, 2009 | 12.23 |
| Aug 21, 2009 | 12.35 |
| Aug 20, 2009 | 11.63 |
| Aug 19, 2009 | 11.61 |
| Aug 18, 2009 | 11.41 |
| Aug 17, 2009 | 11.19 |
| Aug 14, 2009 | 11.53 |
| Aug 13, 2009 | 11.84 |
| Aug 12, 2009 | 11.38 |
| Aug 11, 2009 | 11.13 |
| Aug 10, 2009 | 11.45 |
| Aug 7, 2009 | 10.91 |
| Aug 6, 2009 | 11.00 |
| Aug 5, 2009 | 11.09 |
| Aug 4, 2009 | 10.29 |
| Aug 3, 2009 | 10.31 |
| Jul 31, 2009 | 9.74 |
| Jul 30, 2009 | 9.36 |
| Jul 29, 2009 | 9.32 |
| Jul 28, 2009 | 9.44 |
| Jul 27, 2009 | 9.49 |
| Jul 24, 2009 | 9.43 |
| Jul 23, 2009 | 9.27 |
| Jul 22, 2009 | 8.65 |
| Jul 21, 2009 | 8.34 |
| Jul 20, 2009 | 8.56 |
| Jul 17, 2009 | 8.67 |
| Jul 16, 2009 | 8.66 |
| Jul 15, 2009 | 8.77 |
| Jul 14, 2009 | 8.26 |
| Jul 13, 2009 | 8.24 |
| Jul 10, 2009 | 8.25 |
| Jul 9, 2009 | 8.23 |
| Jul 8, 2009 | 8.21 |
| Jul 7, 2009 | 8.29 |
| Jul 6, 2009 | 8.30 |
| Jul 2, 2009 | 8.29 |
| Jul 1, 2009 | 8.60 |
| Jun 30, 2009 | 8.27 |
| Jun 29, 2009 | 8.53 |
| Jun 26, 2009 | 8.64 |
| Jun 25, 2009 | 8.61 |
| Jun 24, 2009 | 8.47 |
| Jun 23, 2009 | 8.28 |
| Jun 22, 2009 | 8.50 |
| Jun 19, 2009 | 8.83 |
| Jun 18, 2009 | 8.52 |
| Jun 17, 2009 | 8.44 |
| Jun 16, 2009 | 8.25 |
| Jun 15, 2009 | 8.31 |
| Jun 12, 2009 | 8.79 |
| Jun 11, 2009 | 8.86 |
| Jun 10, 2009 | 8.82 |
| Jun 9, 2009 | 9.24 |
| Jun 8, 2009 | 9.12 |
| Jun 5, 2009 | 9.47 |
| Jun 4, 2009 | 9.62 |
| Jun 3, 2009 | 9.79 |
| Jun 2, 2009 | 9.81 |
| Jun 1, 2009 | 9.69 |
| May 29, 2009 | 9.31 |
| May 28, 2009 | 9.21 |
| May 27, 2009 | 9.30 |
| May 26, 2009 | 9.50 |
| May 22, 2009 | 8.94 |
| May 21, 2009 | 9.32 |
| May 20, 2009 | 9.57 |
| May 19, 2009 | 9.42 |
| May 18, 2009 | 9.51 |
| May 15, 2009 | 9.00 |
| May 14, 2009 | 8.93 |
| May 13, 2009 | 9.06 |
| May 12, 2009 | 9.65 |
| May 11, 2009 | 10.05 |
| May 8, 2009 | 10.38 |
| May 7, 2009 | 10.28 |
| May 6, 2009 | 10.38 |
| May 5, 2009 | 10.43 |
| May 4, 2009 | 10.98 |
| May 1, 2009 | 10.63 |
| Apr 30, 2009 | 10.91 |
| Apr 29, 2009 | 11.02 |
| Apr 28, 2009 | 10.73 |
| Apr 27, 2009 | 10.81 |
| Apr 24, 2009 | 10.73 |
| Apr 23, 2009 | 10.38 |
| Apr 22, 2009 | 10.42 |
| Apr 21, 2009 | 10.31 |
| Apr 20, 2009 | 10.01 |
| Apr 17, 2009 | 10.27 |
| Apr 16, 2009 | 10.20 |
| Apr 15, 2009 | 9.57 |
| Apr 14, 2009 | 9.02 |
| Apr 13, 2009 | 9.30 |
| Apr 9, 2009 | 9.18 |
| Apr 8, 2009 | 8.53 |
| Apr 7, 2009 | 8.29 |
| Apr 6, 2009 | 8.53 |
| Apr 3, 2009 | 8.59 |
| Apr 2, 2009 | 8.34 |
| Apr 1, 2009 | 7.20 |
| Mar 31, 2009 | 7.03 |
| Mar 30, 2009 | 6.92 |
| Mar 27, 2009 | 7.10 |
| Mar 26, 2009 | 7.91 |
| Mar 25, 2009 | 7.38 |
| Mar 24, 2009 | 7.02 |
| Mar 23, 2009 | 7.39 |
| Mar 20, 2009 | 6.59 |
| Mar 19, 2009 | 6.70 |
| Mar 18, 2009 | 6.70 |
| Mar 17, 2009 | 6.86 |
| Mar 16, 2009 | 6.32 |
| Mar 13, 2009 | 6.30 |
| Mar 12, 2009 | 6.30 |
| Mar 11, 2009 | 5.89 |
| Mar 10, 2009 | 5.80 |
| Mar 9, 2009 | 5.58 |
| Mar 6, 2009 | 5.59 |
| Mar 5, 2009 | 5.59 |
| Mar 4, 2009 | 5.77 |
| Mar 3, 2009 | 5.53 |
| Mar 2, 2009 | 5.91 |
| Feb 27, 2009 | 6.41 |
| Feb 26, 2009 | 6.58 |
| Feb 25, 2009 | 6.61 |
| Feb 24, 2009 | 6.92 |
| Feb 23, 2009 | 6.62 |
| Feb 20, 2009 | 7.00 |
| Feb 19, 2009 | 7.09 |
| Feb 18, 2009 | 7.19 |
| Feb 17, 2009 | 7.41 |
| Feb 13, 2009 | 7.72 |
| Feb 12, 2009 | 7.94 |
| Feb 11, 2009 | 7.66 |
| Feb 10, 2009 | 7.31 |
| Feb 9, 2009 | 7.76 |
| Feb 6, 2009 | 7.93 |
| Feb 5, 2009 | 7.32 |
| Feb 4, 2009 | 7.15 |
| Feb 3, 2009 | 7.05 |
| Feb 2, 2009 | 6.32 |
| Jan 30, 2009 | 6.25 |
| Jan 29, 2009 | 6.61 |
| Jan 28, 2009 | 6.72 |
| Jan 27, 2009 | 6.45 |
| Jan 26, 2009 | 6.43 |
| Jan 23, 2009 | 6.16 |
| Jan 22, 2009 | 6.32 |
| Jan 21, 2009 | 6.77 |
| Jan 20, 2009 | 6.08 |
| Jan 16, 2009 | 6.81 |
| Jan 15, 2009 | 6.97 |
| Jan 14, 2009 | 6.45 |
| Jan 13, 2009 | 6.70 |
| Jan 12, 2009 | 6.78 |
| Jan 9, 2009 | 7.00 |
| Jan 8, 2009 | 7.66 |
| Jan 7, 2009 | 7.45 |
| Jan 6, 2009 | 7.59 |
| Jan 5, 2009 | 7.52 |
| Jan 2, 2009 | 7.62 |
| Dec 31, 2008 | 7.68 |
| Dec 30, 2008 | 7.18 |
| Dec 29, 2008 | 6.64 |
| Dec 26, 2008 | 6.81 |
| Dec 24, 2008 | 6.86 |
| Dec 23, 2008 | 6.59 |
| Dec 22, 2008 | 6.84 |
| Dec 19, 2008 | 7.26 |
| Dec 18, 2008 | 6.97 |
| Dec 17, 2008 | 6.80 |
| Dec 16, 2008 | 6.83 |
| Dec 15, 2008 | 6.22 |
| Dec 12, 2008 | 6.73 |
| Dec 11, 2008 | 6.68 |
| Dec 10, 2008 | 7.04 |
| Dec 9, 2008 | 6.74 |
| Dec 8, 2008 | 6.86 |
| Dec 5, 2008 | 7.06 |
| Dec 4, 2008 | 6.86 |
| Dec 3, 2008 | 7.26 |
| Dec 2, 2008 | 7.06 |
| Dec 1, 2008 | 6.37 |
| Nov 28, 2008 | 6.80 |
| Nov 26, 2008 | 6.88 |
| Nov 25, 2008 | 5.99 |
| Nov 24, 2008 | 5.98 |
| Nov 21, 2008 | 6.01 |
| Nov 20, 2008 | 5.80 |
| Nov 19, 2008 | 6.22 |
| Nov 18, 2008 | 6.94 |
| Nov 17, 2008 | 6.86 |
| Nov 14, 2008 | 6.77 |
| Nov 13, 2008 | 7.69 |
| Nov 12, 2008 | 6.70 |
| Nov 11, 2008 | 6.79 |
| Nov 10, 2008 | 6.85 |
| Nov 7, 2008 | 6.97 |
| Nov 6, 2008 | 6.97 |
| Nov 5, 2008 | 7.32 |
| Nov 4, 2008 | 7.91 |
| Nov 3, 2008 | 7.95 |
| Oct 31, 2008 | 7.87 |
| Oct 30, 2008 | 7.56 |
| Oct 29, 2008 | 6.73 |
| Oct 28, 2008 | 6.91 |
| Oct 27, 2008 | 6.88 |
| Oct 24, 2008 | 7.27 |
| Oct 23, 2008 | 7.50 |
| Oct 22, 2008 | 7.68 |
| Oct 21, 2008 | 7.80 |
| Oct 20, 2008 | 8.37 |
| Oct 17, 2008 | 8.22 |
| Oct 16, 2008 | 8.81 |
| Oct 15, 2008 | 8.10 |
| Oct 14, 2008 | 8.68 |
| Oct 13, 2008 | 9.08 |
| Oct 10, 2008 | 8.95 |
| Oct 9, 2008 | 8.60 |
| Oct 8, 2008 | 9.22 |
| Oct 7, 2008 | 9.04 |
| Oct 6, 2008 | 9.78 |
| Oct 3, 2008 | 9.79 |
| Oct 2, 2008 | 10.14 |
| Oct 1, 2008 | 10.35 |
| Sep 30, 2008 | 10.21 |
| Sep 29, 2008 | 9.69 |
| Sep 26, 2008 | 10.61 |
| Sep 25, 2008 | 10.89 |
| Sep 24, 2008 | 10.90 |
| Sep 23, 2008 | 11.05 |
| Sep 22, 2008 | 11.13 |
| Sep 19, 2008 | 11.53 |
| Sep 18, 2008 | 10.71 |
| Sep 17, 2008 | 10.00 |
| Sep 16, 2008 | 10.08 |
| Sep 15, 2008 | 9.89 |
| Sep 12, 2008 | 10.91 |
| Sep 11, 2008 | 11.23 |
| Sep 10, 2008 | 11.27 |
| Sep 9, 2008 | 10.96 |
| Sep 8, 2008 | 11.01 |
| Sep 5, 2008 | 10.93 |
| Sep 4, 2008 | 10.80 |
| Sep 3, 2008 | 11.09 |
| Sep 2, 2008 | 10.63 |
| Aug 29, 2008 | 10.68 |
| Aug 28, 2008 | 10.97 |
| Aug 27, 2008 | 10.66 |
| Aug 26, 2008 | 10.55 |
| Aug 25, 2008 | 10.34 |
| Aug 22, 2008 | 10.78 |
| Aug 21, 2008 | 10.49 |
| Aug 20, 2008 | 10.47 |
| Aug 19, 2008 | 10.36 |
| Aug 18, 2008 | 10.76 |
| Aug 15, 2008 | 11.03 |
| Aug 14, 2008 | 11.02 |
| Aug 13, 2008 | 10.96 |
| Aug 12, 2008 | 10.91 |
| Aug 11, 2008 | 10.95 |
| Aug 8, 2008 | 11.01 |
| Aug 7, 2008 | 10.72 |
| Aug 6, 2008 | 10.80 |
| Aug 5, 2008 | 10.38 |
| Aug 4, 2008 | 9.94 |
| Aug 1, 2008 | 10.04 |
| Jul 31, 2008 | 9.88 |
| Jul 30, 2008 | 9.30 |
| Jul 29, 2008 | 8.99 |
| Jul 28, 2008 | 9.00 |
| Jul 25, 2008 | 9.13 |
| Jul 24, 2008 | 8.96 |
| Jul 23, 2008 | 8.94 |
| Jul 22, 2008 | 8.58 |
| Jul 21, 2008 | 8.28 |
| Jul 18, 2008 | 8.19 |
| Jul 17, 2008 | 8.49 |
| Jul 16, 2008 | 8.25 |
| Jul 15, 2008 | 7.49 |
| Jul 14, 2008 | 7.57 |
| Jul 11, 2008 | 7.60 |
| Jul 10, 2008 | 7.70 |
| Jul 9, 2008 | 7.72 |
| Jul 8, 2008 | 7.99 |
| Jul 7, 2008 | 7.76 |
| Jul 3, 2008 | 7.87 |
| Jul 2, 2008 | 7.94 |
| Jul 1, 2008 | 8.29 |
| Jun 30, 2008 | 8.49 |
| Jun 27, 2008 | 8.42 |
| Jun 26, 2008 | 8.47 |
| Jun 25, 2008 | 9.07 |
| Jun 24, 2008 | 8.71 |
| Jun 23, 2008 | 8.82 |
| Jun 20, 2008 | 8.93 |
| Jun 19, 2008 | 9.27 |
| Jun 18, 2008 | 9.15 |
| Jun 17, 2008 | 9.44 |
| Jun 16, 2008 | 9.59 |
| Jun 13, 2008 | 9.39 |
| Jun 12, 2008 | 9.08 |
| Jun 11, 2008 | 8.89 |
| Jun 10, 2008 | 9.01 |
| Jun 9, 2008 | 8.74 |
| Jun 6, 2008 | 8.76 |
| Jun 5, 2008 | 9.20 |
| Jun 4, 2008 | 9.07 |
| Jun 3, 2008 | 8.88 |
| Jun 2, 2008 | 8.98 |
| May 30, 2008 | 9.25 |
| May 29, 2008 | 9.08 |
| May 28, 2008 | 8.79 |
| May 27, 2008 | 8.81 |
| May 23, 2008 | 8.73 |
| May 22, 2008 | 8.45 |
| May 21, 2008 | 8.29 |
| May 20, 2008 | 8.29 |
| May 19, 2008 | 8.32 |
| May 16, 2008 | 8.31 |
| May 15, 2008 | 8.53 |
| May 14, 2008 | 8.42 |
| May 13, 2008 | 8.30 |
| May 12, 2008 | 8.32 |
| May 9, 2008 | 8.17 |
| May 8, 2008 | 8.02 |
| May 7, 2008 | 8.27 |
| May 6, 2008 | 8.35 |
| May 5, 2008 | 8.26 |
| May 2, 2008 | 8.25 |
| May 1, 2008 | 8.44 |
| Apr 30, 2008 | 8.23 |
| Apr 29, 2008 | 8.87 |
| Apr 28, 2008 | 8.89 |
| Apr 25, 2008 | 8.84 |
| Apr 24, 2008 | 8.88 |
| Apr 23, 2008 | 8.65 |
| Apr 22, 2008 | 8.73 |
| Apr 21, 2008 | 8.75 |
| Apr 18, 2008 | 8.68 |
| Apr 17, 2008 | 8.21 |
| Apr 16, 2008 | 8.62 |
| Apr 15, 2008 | 8.34 |
| Apr 14, 2008 | 8.27 |
| Apr 11, 2008 | 8.14 |
| Apr 10, 2008 | 8.40 |
| Apr 9, 2008 | 8.39 |
| Apr 8, 2008 | 8.92 |
| Apr 7, 2008 | 8.94 |
| Apr 4, 2008 | 8.89 |
| Apr 3, 2008 | 9.05 |
| Apr 2, 2008 | 9.05 |
| Apr 1, 2008 | 8.90 |
| Mar 31, 2008 | 8.84 |
| Mar 28, 2008 | 8.72 |
| Mar 27, 2008 | 8.74 |
| Mar 26, 2008 | 8.98 |
| Mar 25, 2008 | 9.00 |
| Mar 24, 2008 | 9.00 |
| Mar 20, 2008 | 8.80 |
| Mar 19, 2008 | 8.49 |
| Mar 18, 2008 | 8.47 |
| Mar 17, 2008 | 8.17 |
| Mar 14, 2008 | 7.97 |
| Mar 13, 2008 | 8.48 |
| Mar 12, 2008 | 8.38 |
| Mar 11, 2008 | 8.46 |
| Mar 10, 2008 | 7.80 |
| Mar 7, 2008 | 7.95 |
| Mar 6, 2008 | 7.92 |
| Mar 5, 2008 | 8.33 |
| Mar 4, 2008 | 8.28 |
| Mar 3, 2008 | 8.31 |
| Feb 29, 2008 | 8.55 |
| Feb 28, 2008 | 8.83 |
| Feb 27, 2008 | 8.99 |
| Feb 26, 2008 | 8.94 |
| Feb 25, 2008 | 8.37 |
| Feb 22, 2008 | 8.46 |
| Feb 21, 2008 | 8.24 |
| Feb 20, 2008 | 8.05 |
| Feb 19, 2008 | 8.05 |
| Feb 15, 2008 | 8.09 |
| Feb 14, 2008 | 8.06 |
| Feb 13, 2008 | 8.38 |
| Feb 12, 2008 | 8.35 |
| Feb 11, 2008 | 8.43 |
| Feb 8, 2008 | 8.50 |
| Feb 7, 2008 | 8.77 |
| Feb 6, 2008 | 8.78 |
| Feb 5, 2008 | 8.75 |
| Feb 4, 2008 | 9.01 |
| Feb 1, 2008 | 8.95 |
| Jan 31, 2008 | 8.90 |
| Jan 30, 2008 | 8.91 |
| Jan 29, 2008 | 8.55 |
| Jan 28, 2008 | 8.44 |
| Jan 25, 2008 | 8.37 |
| Jan 24, 2008 | 8.26 |
| Jan 23, 2008 | 7.94 |
| Jan 22, 2008 | 7.86 |
| Jan 18, 2008 | 8.15 |
| Jan 17, 2008 | 8.55 |
| Jan 16, 2008 | 8.85 |
| Jan 15, 2008 | 8.72 |
| Jan 14, 2008 | 8.92 |
| Jan 11, 2008 | 8.72 |
| Jan 10, 2008 | 9.09 |
| Jan 9, 2008 | 9.10 |
| Jan 8, 2008 | 8.76 |
| Jan 7, 2008 | 8.90 |
| Jan 4, 2008 | 8.49 |
| Jan 3, 2008 | 9.06 |
| Jan 2, 2008 | 8.94 |
| Dec 31, 2007 | 9.75 |
| Dec 28, 2007 | 9.76 |
| Dec 27, 2007 | 9.78 |
| Dec 26, 2007 | 10.18 |
| Dec 24, 2007 | 9.79 |
| Dec 21, 2007 | 9.75 |
| Dec 20, 2007 | 9.40 |
| Dec 19, 2007 | 9.39 |
| Dec 18, 2007 | 9.77 |
| Dec 17, 2007 | 9.42 |
| Dec 14, 2007 | 9.89 |
| Dec 13, 2007 | 10.38 |
| Dec 12, 2007 | 10.52 |
| Dec 11, 2007 | 10.16 |
| Dec 10, 2007 | 10.57 |
| Dec 7, 2007 | 10.59 |
| Dec 6, 2007 | 10.52 |
| Dec 5, 2007 | 10.37 |
| Dec 4, 2007 | 10.17 |
| Dec 3, 2007 | 10.25 |
| Nov 30, 2007 | 10.85 |
| Nov 29, 2007 | 10.94 |
| Nov 28, 2007 | 10.99 |
| Nov 27, 2007 | 10.72 |
| Nov 26, 2007 | 10.93 |
| Nov 23, 2007 | 11.56 |
| Nov 21, 2007 | 10.98 |
| Nov 20, 2007 | 11.23 |
| Nov 19, 2007 | 11.18 |
| Nov 16, 2007 | 11.54 |
| Nov 15, 2007 | 11.90 |
| Nov 14, 2007 | 12.06 |
| Nov 13, 2007 | 12.04 |
| Nov 12, 2007 | 11.79 |
| Nov 9, 2007 | 11.71 |
| Nov 8, 2007 | 11.76 |
| Nov 7, 2007 | 11.57 |
| Nov 6, 2007 | 11.83 |
| Nov 5, 2007 | 11.70 |
| Nov 2, 2007 | 11.68 |
| Nov 1, 2007 | 11.79 |
| Oct 31, 2007 | 12.04 |
| Oct 30, 2007 | 12.08 |
| Oct 29, 2007 | 12.24 |
| Oct 26, 2007 | 12.63 |
| Oct 25, 2007 | 12.44 |
| Oct 24, 2007 | 12.44 |
| Oct 23, 2007 | 12.53 |
| Oct 22, 2007 | 12.66 |
| Oct 19, 2007 | 12.25 |
| Oct 18, 2007 | 12.86 |
| Oct 17, 2007 | 13.10 |
| Oct 16, 2007 | 13.20 |
| Oct 15, 2007 | 13.17 |
| Oct 12, 2007 | 13.28 |
| Oct 11, 2007 | 13.17 |
| Oct 10, 2007 | 12.50 |
| Oct 9, 2007 | 13.30 |
| Oct 8, 2007 | 13.69 |
| Oct 5, 2007 | 13.80 |
| Oct 4, 2007 | 13.26 |
| Oct 3, 2007 | 13.25 |
| Oct 2, 2007 | 13.27 |
| Oct 1, 2007 | 13.30 |
| Sep 28, 2007 | 12.86 |
| Sep 27, 2007 | 13.12 |
| Sep 26, 2007 | 13.10 |
| Sep 25, 2007 | 13.28 |
| Sep 24, 2007 | 13.18 |
| Sep 21, 2007 | 13.35 |
| Sep 20, 2007 | 13.40 |
| Sep 19, 2007 | 13.72 |
| Sep 18, 2007 | 13.27 |
| Sep 17, 2007 | 12.69 |
| Sep 14, 2007 | 12.90 |
| Sep 13, 2007 | 12.79 |
| Sep 12, 2007 | 12.85 |
| Sep 11, 2007 | 12.91 |
| Sep 10, 2007 | 12.62 |
| Sep 7, 2007 | 13.02 |
| Sep 6, 2007 | 14.77 |
| Sep 5, 2007 | 15.04 |
| Sep 4, 2007 | 15.10 |
| Aug 31, 2007 | 15.22 |
| Aug 30, 2007 | 15.08 |
| Aug 29, 2007 | 15.22 |
| Aug 28, 2007 | 15.00 |
| Aug 27, 2007 | 15.14 |
| Aug 24, 2007 | 15.01 |
| Aug 23, 2007 | 15.07 |
| Aug 22, 2007 | 15.05 |
| Aug 21, 2007 | 14.82 |
| Aug 20, 2007 | 14.56 |
| Aug 17, 2007 | 14.85 |
| Aug 16, 2007 | 14.80 |
| Aug 15, 2007 | 14.52 |
| Aug 14, 2007 | 14.66 |
| Aug 13, 2007 | 14.68 |
| Aug 10, 2007 | 15.13 |
| Aug 9, 2007 | 14.25 |
| Aug 8, 2007 | 14.32 |
| Aug 7, 2007 | 14.60 |
| Aug 6, 2007 | 14.96 |
| Aug 3, 2007 | 14.66 |
| Aug 2, 2007 | 15.15 |
| Aug 1, 2007 | 14.53 |
| Jul 31, 2007 | 14.49 |
| Jul 30, 2007 | 14.70 |
| Jul 27, 2007 | 14.45 |
| Jul 26, 2007 | 14.85 |
| Jul 25, 2007 | 15.12 |
| Jul 24, 2007 | 15.25 |
| Jul 23, 2007 | 15.69 |
| Jul 20, 2007 | 15.47 |
| Jul 19, 2007 | 15.98 |
| Jul 18, 2007 | 15.89 |
| Jul 17, 2007 | 16.24 |
| Jul 16, 2007 | 16.18 |
| Jul 13, 2007 | 16.72 |
| Jul 12, 2007 | 16.98 |
| Jul 11, 2007 | 16.60 |
| Jul 10, 2007 | 16.15 |
| Jul 9, 2007 | 16.93 |
| Jul 6, 2007 | 16.52 |
| Jul 5, 2007 | 16.39 |
| Jul 3, 2007 | 15.83 |
| Jul 2, 2007 | 16.00 |
| Jun 29, 2007 | 15.98 |
| Jun 28, 2007 | 16.19 |
| Jun 27, 2007 | 16.05 |
| Jun 26, 2007 | 15.83 |
| Jun 25, 2007 | 15.53 |
| Jun 22, 2007 | 15.56 |
| Jun 21, 2007 | 15.87 |
| Jun 20, 2007 | 15.94 |
| Jun 19, 2007 | 16.00 |
| Jun 18, 2007 | 15.90 |
| Jun 15, 2007 | 15.92 |
| Jun 14, 2007 | 15.70 |
| Jun 13, 2007 | 15.99 |
| Jun 12, 2007 | 15.60 |
| Jun 11, 2007 | 15.87 |
| Jun 8, 2007 | 16.43 |
| Jun 7, 2007 | 15.95 |
| Jun 6, 2007 | 16.00 |
| Jun 5, 2007 | 16.16 |
| Jun 4, 2007 | 16.49 |
| Jun 1, 2007 | 16.25 |
| May 31, 2007 | 16.07 |
| May 30, 2007 | 16.25 |
| May 29, 2007 | 16.25 |
| May 25, 2007 | 15.96 |
| May 24, 2007 | 15.38 |
| May 23, 2007 | 15.86 |
| May 22, 2007 | 15.73 |
| May 21, 2007 | 15.70 |
| May 18, 2007 | 15.88 |
| May 17, 2007 | 15.50 |
| May 16, 2007 | 15.65 |
| May 15, 2007 | 15.27 |
| May 14, 2007 | 15.35 |
| May 11, 2007 | 15.59 |
| May 10, 2007 | 15.33 |
| May 9, 2007 | 15.41 |
| May 8, 2007 | 15.35 |
| May 7, 2007 | 15.47 |
| May 4, 2007 | 14.97 |
| May 3, 2007 | 15.35 |
| May 2, 2007 | 15.19 |
| May 1, 2007 | 14.26 |
| Apr 30, 2007 | 13.73 |
| Apr 27, 2007 | 13.81 |
| Apr 26, 2007 | 13.75 |
| Apr 25, 2007 | 14.02 |
| Apr 24, 2007 | 13.99 |
| Apr 23, 2007 | 13.93 |
| Apr 20, 2007 | 13.79 |
| Apr 19, 2007 | 13.62 |
| Apr 18, 2007 | 13.91 |
| Apr 17, 2007 | 13.97 |
| Apr 16, 2007 | 14.38 |
| Apr 13, 2007 | 14.00 |
| Apr 12, 2007 | 13.78 |
| Apr 11, 2007 | 13.37 |
| Apr 10, 2007 | 13.54 |
| Apr 9, 2007 | 13.32 |
| Apr 5, 2007 | 13.59 |
| Apr 4, 2007 | 13.72 |
| Apr 3, 2007 | 13.94 |
| Apr 2, 2007 | 13.86 |
| Mar 30, 2007 | 13.77 |
| Mar 29, 2007 | 13.65 |
| Mar 28, 2007 | 13.62 |
| Mar 27, 2007 | 13.49 |
| Mar 26, 2007 | 13.40 |
| Mar 23, 2007 | 13.38 |
| Mar 22, 2007 | 13.38 |
| Mar 21, 2007 | 13.50 |
| Mar 20, 2007 | 13.12 |
| Mar 19, 2007 | 12.82 |
| Mar 16, 2007 | 12.81 |
| Mar 15, 2007 | 12.40 |
| Mar 14, 2007 | 12.48 |
| Mar 13, 2007 | 12.62 |
| Mar 12, 2007 | 13.17 |
| Mar 9, 2007 | 13.02 |
| Mar 8, 2007 | 12.68 |
| Mar 7, 2007 | 12.67 |
| Mar 6, 2007 | 12.90 |
| Mar 5, 2007 | 12.72 |
| Mar 2, 2007 | 13.03 |
| Mar 1, 2007 | 13.49 |
| Feb 28, 2007 | 13.60 |
| Feb 27, 2007 | 13.70 |
| Feb 26, 2007 | 13.76 |
| Feb 23, 2007 | 13.92 |
| Feb 22, 2007 | 13.79 |
| Feb 21, 2007 | 13.82 |
| Feb 20, 2007 | 13.88 |
| Feb 16, 2007 | 13.75 |
| Feb 15, 2007 | 13.92 |
| Feb 14, 2007 | 14.18 |
| Feb 13, 2007 | 13.95 |
| Feb 12, 2007 | 13.61 |
| Feb 9, 2007 | 13.23 |
| Feb 8, 2007 | 13.84 |
| Feb 7, 2007 | 13.91 |
| Feb 6, 2007 | 14.49 |
| Feb 5, 2007 | 14.58 |
| Feb 2, 2007 | 14.41 |
| Feb 1, 2007 | 14.30 |
| Jan 31, 2007 | 14.26 |
| Jan 30, 2007 | 14.22 |
| Jan 29, 2007 | 13.97 |
| Jan 26, 2007 | 14.15 |
| Jan 25, 2007 | 13.66 |
| Jan 24, 2007 | 13.84 |
| Jan 23, 2007 | 12.96 |
| Jan 22, 2007 | 12.55 |
| Jan 19, 2007 | 12.75 |
| Jan 18, 2007 | 12.56 |
| Jan 17, 2007 | 12.63 |
| Jan 16, 2007 | 12.44 |
| Jan 12, 2007 | 12.50 |
| Jan 11, 2007 | 12.45 |
| Jan 10, 2007 | 12.31 |
| Jan 9, 2007 | 12.41 |
| Jan 8, 2007 | 12.33 |
| Jan 5, 2007 | 12.25 |
| Jan 4, 2007 | 12.70 |
| Jan 3, 2007 | 12.66 |
| Dec 29, 2006 | 12.17 |
| Dec 28, 2006 | 12.39 |
| Dec 27, 2006 | 12.60 |
| Dec 26, 2006 | 12.62 |
| Dec 22, 2006 | 12.44 |
| Dec 21, 2006 | 12.40 |
| Dec 20, 2006 | 12.65 |
| Dec 19, 2006 | 12.20 |
| Dec 18, 2006 | 12.33 |
| Dec 15, 2006 | 12.62 |
| Dec 14, 2006 | 12.97 |
| Dec 13, 2006 | 12.81 |
| Dec 12, 2006 | 12.79 |
| Dec 11, 2006 | 13.15 |
| Dec 8, 2006 | 12.97 |
| Dec 7, 2006 | 12.92 |
| Dec 6, 2006 | 13.38 |
| Dec 5, 2006 | 13.69 |
| Dec 4, 2006 | 13.39 |
| Dec 1, 2006 | 13.02 |
| Nov 30, 2006 | 13.31 |
| Nov 29, 2006 | 13.22 |
| Nov 28, 2006 | 13.69 |
| Nov 27, 2006 | 13.51 |
| Nov 24, 2006 | 13.78 |
| Nov 22, 2006 | 13.98 |
| Nov 21, 2006 | 14.16 |
| Nov 20, 2006 | 14.18 |
| Nov 17, 2006 | 14.28 |
| Nov 16, 2006 | 14.33 |
| Nov 15, 2006 | 14.44 |
| Nov 14, 2006 | 14.24 |
| Nov 13, 2006 | 13.88 |
| Nov 10, 2006 | 13.90 |
| Nov 9, 2006 | 13.59 |
| Nov 8, 2006 | 14.00 |
| Nov 7, 2006 | 13.97 |
| Nov 6, 2006 | 13.67 |
| Nov 3, 2006 | 13.84 |
| Nov 2, 2006 | 13.27 |
| Nov 1, 2006 | 13.30 |
| Oct 31, 2006 | 14.97 |
| Oct 30, 2006 | 14.61 |
| Oct 27, 2006 | 14.56 |
| Oct 26, 2006 | 14.80 |
| Oct 25, 2006 | 14.75 |
| Oct 24, 2006 | 14.76 |
| Oct 23, 2006 | 14.55 |
| Oct 20, 2006 | 14.31 |
| Oct 19, 2006 | 14.62 |
| Oct 18, 2006 | 14.31 |
| Oct 17, 2006 | 14.29 |
| Oct 16, 2006 | 14.22 |
| Oct 13, 2006 | 14.05 |
| Oct 12, 2006 | 14.22 |
| Oct 11, 2006 | 13.50 |
| Oct 10, 2006 | 13.55 |
| Oct 9, 2006 | 13.76 |
| Oct 6, 2006 | 13.46 |
| Oct 5, 2006 | 12.90 |
| Oct 4, 2006 | 13.16 |
| Oct 3, 2006 | 12.36 |
| Oct 2, 2006 | 12.07 |
| Sep 29, 2006 | 11.93 |
| Sep 28, 2006 | 12.31 |
| Sep 27, 2006 | 12.41 |
| Sep 26, 2006 | 12.20 |
| Sep 25, 2006 | 12.07 |
| Sep 22, 2006 | 11.67 |
| Sep 21, 2006 | 11.72 |
| Sep 20, 2006 | 11.99 |
| Sep 19, 2006 | 11.67 |
| Sep 18, 2006 | 11.74 |
| Sep 15, 2006 | 11.73 |
| Sep 14, 2006 | 11.74 |
| Sep 13, 2006 | 12.20 |
| Sep 12, 2006 | 11.88 |
| Sep 11, 2006 | 11.34 |
| Sep 8, 2006 | 11.04 |
| Sep 7, 2006 | 11.03 |
| Sep 6, 2006 | 11.37 |
| Sep 5, 2006 | 12.05 |
| Sep 1, 2006 | 12.29 |
| Aug 31, 2006 | 12.31 |
| Aug 30, 2006 | 11.88 |
| Aug 29, 2006 | 11.65 |
| Aug 28, 2006 | 11.53 |
| Aug 25, 2006 | 11.37 |
| Aug 24, 2006 | 11.66 |
| Aug 23, 2006 | 11.53 |
| Aug 22, 2006 | 11.50 |
| Aug 21, 2006 | 11.35 |
| Aug 18, 2006 | 11.40 |
| Aug 17, 2006 | 11.45 |
| Aug 16, 2006 | 11.28 |
| Aug 15, 2006 | 10.84 |
| Aug 14, 2006 | 10.50 |
| Aug 11, 2006 | 10.10 |
| Aug 10, 2006 | 10.26 |
| Aug 9, 2006 | 10.16 |
| Aug 8, 2006 | 10.61 |
| Aug 7, 2006 | 10.99 |
| Aug 4, 2006 | 11.35 |
| Aug 3, 2006 | 11.11 |
| Aug 2, 2006 | 12.13 |
| Aug 1, 2006 | 12.25 |
| Jul 31, 2006 | 12.47 |
| Jul 28, 2006 | 12.60 |
| Jul 27, 2006 | 11.99 |
| Jul 26, 2006 | 12.62 |
| Jul 25, 2006 | 12.80 |
| Jul 24, 2006 | 12.73 |
| Jul 21, 2006 | 12.39 |
| Jul 20, 2006 | 12.97 |
| Jul 19, 2006 | 13.50 |
| Jul 18, 2006 | 13.08 |
| Jul 17, 2006 | 13.20 |
| Jul 14, 2006 | 13.48 |
| Jul 13, 2006 | 13.67 |
| Jul 12, 2006 | 14.15 |
| Jul 11, 2006 | 14.50 |
| Jul 10, 2006 | 14.76 |
| Jul 7, 2006 | 14.75 |
| Jul 6, 2006 | 15.10 |
| Jul 5, 2006 | 14.70 |
| Jul 3, 2006 | 15.19 |
| Jun 30, 2006 | 15.49 |
| Jun 29, 2006 | 15.48 |
| Jun 28, 2006 | 14.40 |
| Jun 27, 2006 | 14.84 |
| Jun 26, 2006 | 15.20 |
| Jun 23, 2006 | 14.50 |
| Jun 22, 2006 | 14.57 |
| Jun 21, 2006 | 14.09 |
| Jun 20, 2006 | 12.97 |
| Jun 19, 2006 | 13.07 |
| Jun 16, 2006 | 13.60 |
| Jun 15, 2006 | 13.89 |
| Jun 14, 2006 | 13.06 |
| Jun 13, 2006 | 12.88 |
| Jun 12, 2006 | 13.55 |
| Jun 9, 2006 | 14.35 |
| Jun 8, 2006 | 14.15 |
| Jun 7, 2006 | 14.61 |
| Jun 6, 2006 | 14.80 |
| Jun 5, 2006 | 14.92 |
| Jun 2, 2006 | 15.54 |
| Jun 1, 2006 | 16.16 |
| May 31, 2006 | 15.28 |
| May 30, 2006 | 14.91 |
| May 26, 2006 | 14.90 |
| May 25, 2006 | 15.11 |
| May 24, 2006 | 15.56 |
| May 23, 2006 | 15.48 |
| May 22, 2006 | 15.58 |
| May 19, 2006 | 16.03 |
| May 18, 2006 | 15.91 |
| May 17, 2006 | 15.92 |
| May 16, 2006 | 16.01 |
| May 15, 2006 | 15.53 |
| May 12, 2006 | 14.63 |
| May 11, 2006 | 15.30 |
| May 10, 2006 | 15.60 |
| May 9, 2006 | 15.65 |
| May 8, 2006 | 15.75 |
| May 5, 2006 | 15.81 |
| May 4, 2006 | 16.20 |
| May 3, 2006 | 15.76 |
| May 2, 2006 | 14.00 |
| May 1, 2006 | 14.14 |
| Apr 28, 2006 | 14.05 |
| Apr 27, 2006 | 14.05 |
| Apr 26, 2006 | 14.33 |
| Apr 25, 2006 | 14.03 |
| Apr 24, 2006 | 14.00 |
| Apr 21, 2006 | 14.42 |
| Apr 20, 2006 | 14.00 |
| Apr 19, 2006 | 14.19 |
| Apr 18, 2006 | 14.27 |
| Apr 17, 2006 | 13.73 |
| Apr 13, 2006 | 13.44 |
| Apr 12, 2006 | 13.50 |
| Apr 11, 2006 | 13.46 |
| Apr 10, 2006 | 13.60 |
| Apr 7, 2006 | 13.55 |
| Apr 6, 2006 | 13.13 |
| Apr 5, 2006 | 12.97 |
| Apr 4, 2006 | 12.91 |
| Apr 3, 2006 | 12.74 |
| Mar 31, 2006 | 12.75 |
| Mar 30, 2006 | 12.76 |
| Mar 29, 2006 | 12.39 |
| Mar 28, 2006 | 11.95 |
| Mar 27, 2006 | 12.00 |
| Mar 24, 2006 | 11.85 |
| Mar 23, 2006 | 11.90 |
| Mar 22, 2006 | 11.67 |
| Mar 21, 2006 | 11.50 |
| Mar 20, 2006 | 11.93 |
| Mar 17, 2006 | 11.92 |
| Mar 16, 2006 | 12.02 |
| Mar 15, 2006 | 11.66 |
| Mar 14, 2006 | 11.50 |
| Mar 13, 2006 | 11.77 |
| Mar 10, 2006 | 11.66 |
| Mar 9, 2006 | 11.37 |
| Mar 8, 2006 | 11.55 |
| Mar 7, 2006 | 11.55 |
| Mar 6, 2006 | 11.74 |
| Mar 3, 2006 | 12.09 |
| Mar 2, 2006 | 12.03 |
| Mar 1, 2006 | 12.14 |
| Feb 28, 2006 | 12.11 |
| Feb 27, 2006 | 12.16 |
| Feb 24, 2006 | 12.15 |
| Feb 23, 2006 | 12.03 |
| Feb 22, 2006 | 12.13 |
| Feb 21, 2006 | 11.88 |
| Feb 17, 2006 | 12.09 |
| Feb 16, 2006 | 12.10 |
| Feb 15, 2006 | 12.00 |
| Feb 14, 2006 | 11.95 |
| Feb 13, 2006 | 11.82 |
| Feb 10, 2006 | 11.60 |
| Feb 9, 2006 | 11.77 |
| Feb 8, 2006 | 11.73 |
| Feb 7, 2006 | 13.17 |
| Feb 6, 2006 | 12.94 |
| Feb 3, 2006 | 12.53 |
| Feb 2, 2006 | 12.80 |
| Feb 1, 2006 | 13.18 |
| Jan 31, 2006 | 13.00 |
| Jan 30, 2006 | 12.99 |
| Jan 27, 2006 | 13.00 |
| Jan 26, 2006 | 13.04 |
| Jan 25, 2006 | 12.98 |
| Jan 24, 2006 | 12.67 |
| Jan 23, 2006 | 12.60 |
| Jan 20, 2006 | 12.42 |
| Jan 19, 2006 | 12.67 |
| Jan 18, 2006 | 12.16 |
| Jan 17, 2006 | 11.97 |
| Jan 13, 2006 | 12.29 |
| Jan 12, 2006 | 12.30 |
| Jan 11, 2006 | 12.19 |
| Jan 10, 2006 | 12.36 |
| Jan 9, 2006 | 12.12 |
| Jan 6, 2006 | 12.05 |
| Jan 5, 2006 | 11.75 |
| Jan 4, 2006 | 11.55 |
| Jan 3, 2006 | 11.28 |
| Dec 30, 2005 | 11.16 |
| Dec 29, 2005 | 11.35 |
| Dec 28, 2005 | 11.42 |
| Dec 27, 2005 | 11.08 |
| Dec 23, 2005 | 11.61 |
| Dec 22, 2005 | 11.76 |
| Dec 21, 2005 | 11.99 |
| Dec 20, 2005 | 11.88 |
| Dec 19, 2005 | 12.03 |
| Dec 16, 2005 | 12.33 |
| Dec 15, 2005 | 12.33 |
| Dec 14, 2005 | 12.54 |
| Dec 13, 2005 | 12.11 |
| Dec 12, 2005 | 12.34 |
| Dec 9, 2005 | 12.22 |
| Dec 8, 2005 | 12.24 |
| Dec 7, 2005 | 12.17 |
| Dec 6, 2005 | 12.32 |
| Dec 5, 2005 | 12.16 |
| Dec 2, 2005 | 12.44 |
| Dec 1, 2005 | 12.38 |
| Nov 30, 2005 | 12.41 |
| Nov 29, 2005 | 12.58 |
| Nov 28, 2005 | 12.48 |
| Nov 25, 2005 | 12.31 |
| Nov 23, 2005 | 12.06 |
| Nov 22, 2005 | 12.37 |
| Nov 21, 2005 | 12.71 |
| Nov 18, 2005 | 12.26 |
| Nov 17, 2005 | 12.03 |
| Nov 16, 2005 | 11.70 |
| Nov 15, 2005 | 11.64 |
| Nov 14, 2005 | 11.70 |
| Nov 11, 2005 | 11.92 |
| Nov 10, 2005 | 11.68 |
| Nov 9, 2005 | 11.35 |
| Nov 8, 2005 | 11.42 |
| Nov 7, 2005 | 11.75 |
| Nov 4, 2005 | 11.43 |
| Nov 3, 2005 | 11.64 |
| Nov 2, 2005 | 11.30 |
| Nov 1, 2005 | 10.61 |
| Oct 31, 2005 | 10.80 |
| Oct 28, 2005 | 10.54 |
| Oct 27, 2005 | 10.20 |
| Oct 26, 2005 | 10.69 |
| Oct 25, 2005 | 10.59 |
| Oct 24, 2005 | 11.02 |
| Oct 21, 2005 | 10.98 |
| Oct 20, 2005 | 10.73 |
| Oct 19, 2005 | 10.78 |
| Oct 18, 2005 | 10.44 |
| Oct 17, 2005 | 10.30 |
| Oct 14, 2005 | 10.11 |
| Oct 13, 2005 | 9.96 |
| Oct 12, 2005 | 9.76 |
| Oct 11, 2005 | 10.08 |
| Oct 10, 2005 | 10.12 |
| Oct 7, 2005 | 10.18 |
| Oct 6, 2005 | 10.04 |
| Oct 5, 2005 | 10.25 |
| Oct 4, 2005 | 10.60 |
| Oct 3, 2005 | 10.43 |
| Sep 30, 2005 | 10.30 |
| Sep 29, 2005 | 10.20 |
| Sep 28, 2005 | 10.16 |
| Sep 27, 2005 | 10.12 |
| Sep 26, 2005 | 10.13 |
| Sep 23, 2005 | 9.76 |
| Sep 22, 2005 | 9.86 |
| Sep 21, 2005 | 9.97 |
| Sep 20, 2005 | 9.85 |
| Sep 19, 2005 | 10.51 |
| Sep 16, 2005 | 10.24 |
| Sep 15, 2005 | 10.24 |
| Sep 14, 2005 | 10.57 |
| Sep 13, 2005 | 11.00 |
| Sep 12, 2005 | 11.36 |
| Sep 9, 2005 | 10.80 |
| Sep 8, 2005 | 10.49 |
| Sep 7, 2005 | 10.40 |
| Sep 6, 2005 | 10.16 |
| Sep 2, 2005 | 9.85 |
| Sep 1, 2005 | 10.04 |
| Aug 31, 2005 | 10.10 |
| Aug 30, 2005 | 9.81 |
| Aug 29, 2005 | 9.88 |
| Aug 26, 2005 | 9.77 |
| Aug 25, 2005 | 10.20 |
| Aug 24, 2005 | 9.79 |
| Aug 23, 2005 | 9.50 |
| Aug 22, 2005 | 9.72 |
| Aug 19, 2005 | 9.47 |
| Aug 18, 2005 | 9.62 |
| Aug 17, 2005 | 9.91 |
| Aug 16, 2005 | 9.55 |
| Aug 15, 2005 | 10.08 |
| Aug 12, 2005 | 10.39 |
| Aug 11, 2005 | 10.40 |
| Aug 10, 2005 | 10.36 |
| Aug 9, 2005 | 10.54 |
| Aug 8, 2005 | 10.27 |
| Aug 5, 2005 | 10.06 |
| Aug 4, 2005 | 10.18 |
| Aug 3, 2005 | 10.14 |
| Aug 2, 2005 | 9.82 |
| Aug 1, 2005 | 9.15 |
| Jul 29, 2005 | 9.20 |
| Jul 28, 2005 | 9.28 |
| Jul 27, 2005 | 9.00 |
| Jul 26, 2005 | 8.77 |
| Jul 25, 2005 | 8.74 |
| Jul 22, 2005 | 8.91 |
| Jul 21, 2005 | 8.30 |
| Jul 20, 2005 | 8.29 |
| Jul 19, 2005 | 8.20 |
| Jul 18, 2005 | 8.09 |
| Jul 15, 2005 | 8.37 |
| Jul 14, 2005 | 8.41 |
| Jul 13, 2005 | 8.43 |
| Jul 12, 2005 | 8.46 |
| Jul 11, 2005 | 8.50 |
| Jul 8, 2005 | 8.35 |
| Jul 7, 2005 | 8.24 |
| Jul 6, 2005 | 8.31 |
| Jul 5, 2005 | 8.52 |
| Jul 1, 2005 | 8.48 |
| Jun 30, 2005 | 8.46 |
| Jun 29, 2005 | 8.27 |
| Jun 28, 2005 | 8.17 |
| Jun 27, 2005 | 7.50 |
| Jun 24, 2005 | 7.58 |
| Jun 23, 2005 | 7.71 |
| Jun 22, 2005 | 8.10 |
| Jun 21, 2005 | 8.13 |
| Jun 20, 2005 | 8.00 |
| Jun 17, 2005 | 8.15 |
| Jun 16, 2005 | 7.85 |
| Jun 15, 2005 | 8.12 |
| Jun 14, 2005 | 8.04 |
| Jun 13, 2005 | 7.93 |
| Jun 10, 2005 | 8.03 |
| Jun 9, 2005 | 8.05 |
| Jun 8, 2005 | 7.94 |
| Jun 7, 2005 | 8.00 |
| Jun 6, 2005 | 8.02 |
| Jun 3, 2005 | 8.00 |
| Jun 2, 2005 | 7.91 |
| Jun 1, 2005 | 8.13 |
| May 31, 2005 | 8.04 |
| May 27, 2005 | 7.95 |
| May 26, 2005 | 8.05 |
| May 25, 2005 | 7.79 |
| May 24, 2005 | 7.71 |
| May 23, 2005 | 7.54 |
| May 20, 2005 | 7.41 |
| May 19, 2005 | 7.70 |
| May 18, 2005 | 7.37 |
| May 17, 2005 | 7.40 |
| May 16, 2005 | 7.37 |
| May 13, 2005 | 7.05 |
| May 12, 2005 | 6.98 |
| May 11, 2005 | 7.42 |
| May 10, 2005 | 7.64 |
| May 9, 2005 | 7.74 |
| May 6, 2005 | 7.52 |
| May 5, 2005 | 7.16 |
| May 4, 2005 | 7.20 |
| May 3, 2005 | 7.99 |
| May 2, 2005 | 8.00 |
| Apr 29, 2005 | 7.98 |
| Apr 28, 2005 | 7.99 |
| Apr 27, 2005 | 8.50 |
| Apr 26, 2005 | 8.69 |
| Apr 25, 2005 | 8.81 |
| Apr 22, 2005 | 8.80 |
| Apr 21, 2005 | 8.89 |
| Apr 20, 2005 | 8.14 |
| Apr 19, 2005 | 8.65 |
| Apr 18, 2005 | 9.05 |
| Apr 15, 2005 | 8.87 |
| Apr 14, 2005 | 9.63 |
| Apr 13, 2005 | 9.80 |
| Apr 12, 2005 | 9.93 |
| Apr 11, 2005 | 10.14 |
| Apr 8, 2005 | 10.46 |
| Apr 7, 2005 | 10.69 |
| Apr 6, 2005 | 10.81 |
| Apr 5, 2005 | 10.96 |
| Apr 4, 2005 | 11.03 |
| Apr 1, 2005 | 10.68 |
| Mar 31, 2005 | 10.99 |
| Mar 30, 2005 | 11.00 |
| Mar 29, 2005 | 10.85 |
| Mar 28, 2005 | 10.80 |
| Mar 24, 2005 | 10.60 |
| Mar 23, 2005 | 10.48 |
| Mar 22, 2005 | 10.57 |
| Mar 21, 2005 | 10.86 |
| Mar 18, 2005 | 10.97 |
| Mar 17, 2005 | 11.00 |
| Mar 16, 2005 | 11.12 |
| Mar 15, 2005 | 11.16 |
| Mar 14, 2005 | 11.18 |
| Mar 11, 2005 | 11.00 |
| Mar 10, 2005 | 11.06 |
| Mar 9, 2005 | 11.25 |
| Mar 8, 2005 | 11.53 |
| Mar 7, 2005 | 11.71 |
| Mar 4, 2005 | 11.61 |
| Mar 3, 2005 | 11.48 |
| Mar 2, 2005 | 11.40 |
| Mar 1, 2005 | 11.44 |
| Feb 28, 2005 | 11.40 |
| Feb 25, 2005 | 11.21 |
| Feb 24, 2005 | 11.07 |
| Feb 23, 2005 | 10.86 |
| Feb 22, 2005 | 10.80 |
| Feb 18, 2005 | 10.96 |
| Feb 17, 2005 | 10.87 |
| Feb 16, 2005 | 11.01 |
| Feb 15, 2005 | 10.76 |
| Feb 14, 2005 | 10.55 |
| Feb 11, 2005 | 10.86 |
| Feb 10, 2005 | 10.55 |
| Feb 9, 2005 | 10.35 |
| Feb 8, 2005 | 10.46 |
| Feb 7, 2005 | 10.33 |
| Feb 4, 2005 | 10.94 |
| Feb 3, 2005 | 10.94 |
| Feb 2, 2005 | 10.93 |
| Feb 1, 2005 | 11.32 |
| Jan 31, 2005 | 11.07 |
| Jan 28, 2005 | 10.88 |
| Jan 27, 2005 | 10.75 |
| Jan 26, 2005 | 10.70 |
| Jan 25, 2005 | 10.46 |
| Jan 24, 2005 | 10.06 |
| Jan 21, 2005 | 10.37 |
| Jan 20, 2005 | 10.38 |
| Jan 19, 2005 | 10.26 |
| Jan 18, 2005 | 10.21 |
| Jan 14, 2005 | 10.22 |
| Jan 13, 2005 | 10.22 |
| Jan 12, 2005 | 10.12 |
| Jan 11, 2005 | 10.30 |
| Jan 10, 2005 | 10.57 |
| Jan 7, 2005 | 10.40 |
| Jan 6, 2005 | 10.33 |
| Jan 5, 2005 | 10.39 |
| Jan 4, 2005 | 10.90 |
| Jan 3, 2005 | 11.09 |
| Dec 31, 2004 | 11.10 |
| Dec 30, 2004 | 11.33 |
| Dec 29, 2004 | 11.21 |
| Dec 28, 2004 | 11.10 |
| Dec 27, 2004 | 10.98 |
| Dec 23, 2004 | 10.99 |
| Dec 22, 2004 | 11.05 |
| Dec 21, 2004 | 10.95 |
| Dec 20, 2004 | 10.95 |
| Dec 17, 2004 | 11.42 |
| Dec 16, 2004 | 11.31 |
| Dec 15, 2004 | 11.51 |
| Dec 14, 2004 | 11.46 |
| Dec 13, 2004 | 11.41 |
| Dec 10, 2004 | 11.50 |
| Dec 9, 2004 | 11.70 |
| Dec 8, 2004 | 12.08 |
| Dec 7, 2004 | 11.30 |
| Dec 6, 2004 | 11.30 |
| Dec 3, 2004 | 11.67 |
| Dec 2, 2004 | 11.98 |
| Dec 1, 2004 | 11.95 |
| Nov 30, 2004 | 11.98 |
| Nov 29, 2004 | 12.04 |
| Nov 26, 2004 | 11.25 |
| Nov 24, 2004 | 11.41 |
| Nov 23, 2004 | 11.38 |
| Nov 22, 2004 | 11.18 |
| Nov 19, 2004 | 11.28 |
| Nov 18, 2004 | 11.48 |
| Nov 17, 2004 | 11.73 |
| Nov 16, 2004 | 11.50 |
| Nov 15, 2004 | 11.60 |
| Nov 12, 2004 | 11.57 |
| Nov 11, 2004 | 11.49 |
| Nov 10, 2004 | 11.46 |
| Nov 9, 2004 | 11.37 |
| Nov 8, 2004 | 11.16 |
| Nov 5, 2004 | 11.01 |
| Nov 4, 2004 | 11.11 |
| Nov 3, 2004 | 10.98 |
| Nov 2, 2004 | 10.77 |
| Nov 1, 2004 | 10.70 |
| Oct 29, 2004 | 10.59 |
| Oct 28, 2004 | 10.62 |
| Oct 27, 2004 | 10.75 |
| Oct 26, 2004 | 9.85 |
| Oct 25, 2004 | 9.79 |
| Oct 22, 2004 | 9.83 |
| Oct 21, 2004 | 9.80 |
| Oct 20, 2004 | 9.45 |
| Oct 19, 2004 | 9.15 |
| Oct 18, 2004 | 9.05 |
| Oct 15, 2004 | 8.82 |
| Oct 14, 2004 | 8.75 |
| Oct 13, 2004 | 8.78 |
| Oct 12, 2004 | 8.76 |
| Oct 11, 2004 | 8.53 |
| Oct 8, 2004 | 8.18 |
| Oct 7, 2004 | 8.38 |
| Oct 6, 2004 | 8.41 |
| Oct 5, 2004 | 8.60 |
| Oct 4, 2004 | 8.74 |
| Oct 1, 2004 | 8.88 |
| Sep 30, 2004 | 8.38 |
| Sep 29, 2004 | 8.35 |
| Sep 28, 2004 | 8.25 |
| Sep 27, 2004 | 8.30 |
| Sep 24, 2004 | 8.51 |
| Sep 23, 2004 | 8.46 |
| Sep 22, 2004 | 8.56 |
| Sep 21, 2004 | 8.72 |
| Sep 20, 2004 | 8.55 |
| Sep 17, 2004 | 8.62 |
| Sep 16, 2004 | 8.80 |
| Sep 15, 2004 | 8.63 |
| Sep 14, 2004 | 8.48 |
| Sep 13, 2004 | 8.60 |
| Sep 10, 2004 | 8.94 |
| Sep 9, 2004 | 8.71 |
| Sep 8, 2004 | 6.70 |
| Sep 7, 2004 | 7.02 |
| Sep 3, 2004 | 7.27 |
| Sep 2, 2004 | 6.79 |
| Sep 1, 2004 | 6.45 |
| Aug 31, 2004 | 6.57 |
| Aug 30, 2004 | 6.79 |
| Aug 27, 2004 | 6.93 |
| Aug 26, 2004 | 6.97 |
| Aug 25, 2004 | 7.01 |
| Aug 24, 2004 | 6.85 |
| Aug 23, 2004 | 6.70 |
| Aug 20, 2004 | 6.98 |
| Aug 19, 2004 | 6.54 |
| Aug 18, 2004 | 6.67 |
| Aug 17, 2004 | 6.65 |
| Aug 16, 2004 | 6.54 |
| Aug 13, 2004 | 6.50 |
| Aug 12, 2004 | 6.38 |
| Aug 11, 2004 | 6.68 |
| Aug 10, 2004 | 6.90 |
| Aug 9, 2004 | 6.82 |
| Aug 6, 2004 | 6.65 |
| Aug 5, 2004 | 7.74 |
| Aug 4, 2004 | 7.98 |
| Aug 3, 2004 | 8.05 |
| Aug 2, 2004 | 8.58 |
| Jul 30, 2004 | 8.80 |
| Jul 29, 2004 | 8.68 |
| Jul 28, 2004 | 8.20 |
| Jul 27, 2004 | 8.52 |
| Jul 26, 2004 | 8.30 |
| Jul 23, 2004 | 8.40 |
| Jul 22, 2004 | 8.37 |
| Jul 21, 2004 | 8.64 |
| Jul 20, 2004 | 8.80 |
| Jul 19, 2004 | 8.71 |
| Jul 16, 2004 | 8.53 |
| Jul 15, 2004 | 8.68 |
| Jul 14, 2004 | 8.18 |
| Jul 13, 2004 | 8.52 |
| Jul 12, 2004 | 8.57 |
| Jul 9, 2004 | 8.55 |
| Jul 8, 2004 | 8.68 |
| Jul 7, 2004 | 8.94 |
| Jul 6, 2004 | 9.17 |
| Jul 2, 2004 | 9.41 |
| Jul 1, 2004 | 9.36 |
| Jun 30, 2004 | 9.44 |
| Jun 29, 2004 | 9.48 |
| Jun 28, 2004 | 9.65 |
| Jun 25, 2004 | 9.46 |
| Jun 24, 2004 | 9.69 |
| Jun 23, 2004 | 9.44 |
| Jun 22, 2004 | 9.30 |
| Jun 21, 2004 | 9.21 |
| Jun 18, 2004 | 9.20 |
| Jun 17, 2004 | 9.19 |
| Jun 16, 2004 | 9.17 |
| Jun 15, 2004 | 9.00 |
| Jun 14, 2004 | 8.87 |
| Jun 10, 2004 | 9.00 |
| Jun 9, 2004 | 9.10 |
| Jun 8, 2004 | 8.88 |
| Jun 7, 2004 | 8.95 |
| Jun 4, 2004 | 8.95 |
| Jun 3, 2004 | 8.91 |
| Jun 2, 2004 | 8.90 |
| Jun 1, 2004 | 8.79 |
| May 28, 2004 | 9.20 |
| May 27, 2004 | 8.84 |
| May 26, 2004 | 8.84 |
| May 25, 2004 | 8.56 |
| May 24, 2004 | 8.40 |
| May 21, 2004 | 9.01 |
| May 20, 2004 | 8.91 |
| May 19, 2004 | 8.86 |
| May 18, 2004 | 8.93 |
| May 17, 2004 | 8.85 |
| May 14, 2004 | 8.89 |
| May 13, 2004 | 9.10 |
| May 12, 2004 | 9.28 |
| May 11, 2004 | 8.93 |
| May 10, 2004 | 9.44 |
| May 7, 2004 | 9.77 |
| May 6, 2004 | 9.71 |
| May 5, 2004 | 9.59 |
| May 4, 2004 | 9.48 |
| May 3, 2004 | 9.40 |
| Apr 30, 2004 | 9.40 |
| Apr 29, 2004 | 9.61 |
| Apr 28, 2004 | 9.56 |
| Apr 27, 2004 | 9.82 |
| Apr 26, 2004 | 11.00 |
| Apr 23, 2004 | 10.77 |
| Apr 22, 2004 | 10.55 |
| Apr 21, 2004 | 10.45 |
| Apr 20, 2004 | 10.05 |
| Apr 19, 2004 | 10.27 |
| Apr 16, 2004 | 10.10 |
| Apr 15, 2004 | 10.15 |
| Apr 14, 2004 | 10.26 |
| Apr 13, 2004 | 10.25 |
| Apr 12, 2004 | 10.35 |
| Apr 8, 2004 | 9.99 |
| Apr 7, 2004 | 10.30 |
| Apr 6, 2004 | 9.55 |
| Apr 5, 2004 | 9.59 |
| Apr 2, 2004 | 9.71 |
| Apr 1, 2004 | 9.18 |
| Mar 31, 2004 | 9.50 |
| Mar 30, 2004 | 9.04 |
| Mar 29, 2004 | 9.14 |
| Mar 26, 2004 | 8.77 |
| Mar 25, 2004 | 8.88 |
| Mar 24, 2004 | 9.02 |
| Mar 23, 2004 | 9.09 |
| Mar 22, 2004 | 8.95 |
| Mar 19, 2004 | 8.94 |
| Mar 18, 2004 | 9.04 |
| Mar 17, 2004 | 9.14 |
| Mar 16, 2004 | 9.04 |
| Mar 15, 2004 | 9.12 |
| Mar 12, 2004 | 9.75 |
| Mar 11, 2004 | 10.07 |
| Mar 10, 2004 | 10.20 |
| Mar 9, 2004 | 10.21 |
| Mar 8, 2004 | 9.97 |
| Mar 5, 2004 | 10.00 |
| Mar 4, 2004 | 9.95 |
| Mar 3, 2004 | 9.77 |
| Mar 2, 2004 | 9.74 |
| Mar 1, 2004 | 9.96 |
| Feb 27, 2004 | 9.93 |
| Feb 26, 2004 | 9.05 |
| Feb 25, 2004 | 9.08 |
| Feb 24, 2004 | 9.08 |
| Feb 23, 2004 | 9.69 |
| Feb 20, 2004 | 9.75 |
| Feb 19, 2004 | 9.80 |
| Feb 18, 2004 | 9.89 |
| Feb 17, 2004 | 10.29 |
| Feb 13, 2004 | 10.37 |
| Feb 12, 2004 | 10.52 |
| Feb 11, 2004 | 10.98 |
| Feb 10, 2004 | 10.68 |
| Feb 9, 2004 | 10.90 |
| Feb 6, 2004 | 10.70 |
| Feb 5, 2004 | 10.36 |
| Feb 4, 2004 | 10.50 |
| Feb 3, 2004 | 9.25 |
| Feb 2, 2004 | 9.71 |
| Jan 30, 2004 | 9.90 |
| Jan 29, 2004 | 9.60 |
| Jan 28, 2004 | 10.10 |
| Jan 27, 2004 | 10.25 |
| Jan 26, 2004 | 10.45 |
| Jan 23, 2004 | 10.50 |
| Jan 22, 2004 | 10.08 |
| Jan 21, 2004 | 10.48 |
| Jan 20, 2004 | 10.35 |
| Jan 16, 2004 | 10.47 |
| Jan 15, 2004 | 10.68 |
| Jan 14, 2004 | 10.75 |
| Jan 13, 2004 | 10.31 |
| Jan 12, 2004 | 10.16 |
| Jan 9, 2004 | 10.32 |
| Jan 8, 2004 | 10.25 |
| Jan 7, 2004 | 9.94 |
| Jan 6, 2004 | 10.13 |
| Jan 5, 2004 | 10.06 |
| Jan 2, 2004 | 9.94 |
| Dec 31, 2003 | 9.35 |
| Dec 30, 2003 | 8.80 |
| Dec 29, 2003 | 8.55 |
| Dec 26, 2003 | 8.53 |
| Dec 24, 2003 | 8.66 |
| Dec 23, 2003 | 8.41 |
| Dec 22, 2003 | 8.42 |
| Dec 19, 2003 | 8.77 |
| Dec 18, 2003 | 8.41 |
| Dec 17, 2003 | 8.29 |
| Dec 16, 2003 | 8.21 |
| Dec 15, 2003 | 8.05 |
| Dec 12, 2003 | 8.05 |
| Dec 11, 2003 | 8.00 |
| Dec 10, 2003 | 8.10 |
| Dec 9, 2003 | 7.97 |
| Dec 8, 2003 | 8.00 |
| Dec 5, 2003 | 7.70 |
| Dec 4, 2003 | 7.52 |
| Dec 3, 2003 | 7.90 |
| Dec 2, 2003 | 8.55 |
| Dec 1, 2003 | 8.34 |
| Nov 28, 2003 | 8.49 |
| Nov 26, 2003 | 8.50 |
| Nov 25, 2003 | 8.40 |
| Nov 24, 2003 | 8.32 |
| Nov 21, 2003 | 8.02 |
| Nov 20, 2003 | 8.10 |
| Nov 19, 2003 | 8.48 |
| Nov 18, 2003 | 8.13 |
| Nov 17, 2003 | 7.94 |
| Nov 14, 2003 | 7.81 |
| Nov 13, 2003 | 7.99 |
| Nov 12, 2003 | 8.00 |
| Nov 11, 2003 | 8.16 |
| Nov 10, 2003 | 8.33 |
| Nov 7, 2003 | 8.73 |
| Nov 6, 2003 | 8.54 |
| Nov 5, 2003 | 8.72 |
| Nov 4, 2003 | 8.74 |
| Nov 3, 2003 | 8.66 |
| Oct 31, 2003 | 8.73 |
| Oct 30, 2003 | 8.31 |
| Oct 29, 2003 | 8.20 |
| Oct 28, 2003 | 7.54 |
| Oct 27, 2003 | 7.89 |
| Oct 24, 2003 | 8.00 |
| Oct 23, 2003 | 7.99 |
| Oct 22, 2003 | 7.96 |
| Oct 21, 2003 | 7.68 |
| Oct 20, 2003 | 7.84 |
| Oct 17, 2003 | 7.99 |
| Oct 16, 2003 | 8.07 |
| Oct 15, 2003 | 8.20 |
| Oct 14, 2003 | 8.20 |
| Oct 13, 2003 | 8.07 |
| Oct 10, 2003 | 8.00 |
| Oct 9, 2003 | 8.15 |
| Oct 8, 2003 | 8.10 |
| Oct 7, 2003 | 8.05 |
| Oct 6, 2003 | 8.14 |
| Oct 3, 2003 | 8.63 |
| Oct 2, 2003 | 8.07 |
| Oct 1, 2003 | 8.35 |
| Sep 30, 2003 | 7.79 |
| Sep 29, 2003 | 7.77 |
| Sep 26, 2003 | 7.87 |
| Sep 25, 2003 | 7.89 |
| Sep 24, 2003 | 8.16 |
| Sep 23, 2003 | 8.04 |
| Sep 22, 2003 | 8.10 |
| Sep 19, 2003 | 8.37 |
| Sep 18, 2003 | 8.50 |
| Sep 17, 2003 | 8.33 |
| Sep 16, 2003 | 7.92 |
| Sep 15, 2003 | 7.73 |
| Sep 12, 2003 | 8.15 |
| Sep 11, 2003 | 8.05 |
| Sep 10, 2003 | 7.83 |
| Sep 9, 2003 | 8.00 |
| Sep 8, 2003 | 7.90 |
| Sep 5, 2003 | 7.60 |
| Sep 4, 2003 | 7.40 |
| Sep 3, 2003 | 7.05 |
| Sep 2, 2003 | 6.74 |
| Aug 29, 2003 | 6.81 |
| Aug 28, 2003 | 6.84 |
| Aug 27, 2003 | 6.83 |
| Aug 26, 2003 | 6.88 |
| Aug 25, 2003 | 6.86 |
| Aug 22, 2003 | 7.00 |
| Aug 21, 2003 | 6.88 |
| Aug 20, 2003 | 6.99 |
| Aug 19, 2003 | 7.00 |
| Aug 18, 2003 | 6.55 |
| Aug 15, 2003 | 6.36 |
| Aug 14, 2003 | 6.31 |
| Aug 13, 2003 | 6.44 |
| Aug 12, 2003 | 6.49 |
| Aug 11, 2003 | 6.45 |
| Aug 8, 2003 | 6.18 |
| Aug 7, 2003 | 6.15 |
| Aug 6, 2003 | 6.20 |
| Aug 5, 2003 | 6.05 |
| Aug 4, 2003 | 6.27 |
| Aug 1, 2003 | 6.29 |
| Jul 31, 2003 | 6.47 |
| Jul 30, 2003 | 5.02 |
| Jul 29, 2003 | 5.69 |
| Jul 28, 2003 | 5.35 |
| Jul 25, 2003 | 5.08 |
| Jul 24, 2003 | 5.07 |
| Jul 23, 2003 | 5.07 |
| Jul 22, 2003 | 5.05 |
| Jul 21, 2003 | 5.11 |
| Jul 18, 2003 | 5.42 |
| Jul 17, 2003 | 5.55 |
| Jul 16, 2003 | 5.91 |
| Jul 15, 2003 | 5.73 |
| Jul 14, 2003 | 5.87 |
| Jul 11, 2003 | 5.53 |
| Jul 10, 2003 | 5.13 |
| Jul 9, 2003 | 5.24 |
| Jul 8, 2003 | 5.39 |
| Jul 7, 2003 | 5.29 |
| Jul 3, 2003 | 5.27 |
| Jul 2, 2003 | 5.24 |
| Jul 1, 2003 | 5.11 |
| Jun 30, 2003 | 4.86 |
| Jun 27, 2003 | 4.80 |
| Jun 26, 2003 | 4.87 |
| Jun 25, 2003 | 4.91 |
| Jun 24, 2003 | 4.95 |
| Jun 23, 2003 | 4.99 |
| Jun 20, 2003 | 5.15 |
| Jun 19, 2003 | 5.34 |
| Jun 18, 2003 | 5.11 |
| Jun 17, 2003 | 4.68 |
| Jun 16, 2003 | 4.54 |
| Jun 13, 2003 | 4.16 |
| Jun 12, 2003 | 4.29 |
| Jun 11, 2003 | 3.83 |
| Jun 10, 2003 | 3.81 |
| Jun 9, 2003 | 3.55 |
| Jun 6, 2003 | 3.64 |
| Jun 5, 2003 | 3.52 |
| Jun 4, 2003 | 3.55 |
| Jun 3, 2003 | 3.72 |
| Jun 2, 2003 | 3.87 |
| May 30, 2003 | 3.68 |
| May 29, 2003 | 3.51 |
| May 28, 2003 | 3.50 |
| May 27, 2003 | 3.52 |
| May 23, 2003 | 3.50 |
| May 22, 2003 | 3.48 |
| May 21, 2003 | 3.50 |
| May 20, 2003 | 3.48 |
| May 19, 2003 | 3.46 |
| May 16, 2003 | 3.51 |
| May 15, 2003 | 3.50 |
| May 14, 2003 | 3.47 |
| May 13, 2003 | 3.55 |
| May 12, 2003 | 3.52 |
| May 9, 2003 | 3.51 |
| May 8, 2003 | 3.61 |
| May 7, 2003 | 3.96 |
| May 6, 2003 | 4.12 |
| May 5, 2003 | 4.21 |
| May 2, 2003 | 4.32 |
| May 1, 2003 | 4.18 |
| Apr 30, 2003 | 4.00 |
| Apr 29, 2003 | 3.31 |
| Apr 28, 2003 | 3.17 |
| Apr 25, 2003 | 3.05 |
| Apr 24, 2003 | 2.95 |
| Apr 23, 2003 | 2.89 |
| Apr 22, 2003 | 2.85 |
| Apr 21, 2003 | 2.65 |
| Apr 17, 2003 | 2.85 |
| Apr 16, 2003 | 2.70 |
| Apr 15, 2003 | 2.79 |
| Apr 14, 2003 | 2.69 |
| Apr 11, 2003 | 2.74 |
| Apr 10, 2003 | 2.70 |
| Apr 9, 2003 | 2.70 |
| Apr 8, 2003 | 2.73 |
| Apr 7, 2003 | 2.75 |
| Apr 4, 2003 | 2.70 |
| Apr 3, 2003 | 2.80 |
| Apr 2, 2003 | 2.75 |
| Apr 1, 2003 | 2.70 |
| Mar 31, 2003 | 2.70 |
| Mar 28, 2003 | 2.48 |
| Mar 27, 2003 | 2.45 |
| Mar 26, 2003 | 2.14 |
| Mar 25, 2003 | 2.15 |
| Mar 24, 2003 | 2.10 |
| Mar 21, 2003 | 2.10 |
| Mar 20, 2003 | 2.16 |
| Mar 19, 2003 | 2.07 |
| Mar 18, 2003 | 2.05 |
| Mar 17, 2003 | 2.29 |
| Mar 14, 2003 | 1.70 |
| Mar 13, 2003 | 2.29 |
| Mar 12, 2003 | 2.45 |
| Mar 11, 2003 | 2.43 |
| Mar 10, 2003 | 2.41 |
| Mar 7, 2003 | 2.55 |
| Mar 6, 2003 | 2.57 |
| Mar 5, 2003 | 2.55 |
| Mar 4, 2003 | 2.51 |
| Mar 3, 2003 | 2.76 |
| Feb 28, 2003 | 2.40 |
| Feb 27, 2003 | 2.63 |
| Feb 26, 2003 | 2.45 |
| Feb 25, 2003 | 2.57 |
| Feb 24, 2003 | 2.65 |
| Feb 21, 2003 | 2.80 |
| Feb 20, 2003 | 2.90 |
| Feb 19, 2003 | 2.85 |
| Feb 18, 2003 | 3.00 |
| Feb 14, 2003 | 3.04 |
| Feb 13, 2003 | 3.09 |
| Feb 12, 2003 | 3.04 |
| Feb 11, 2003 | 2.93 |
| Feb 10, 2003 | 2.99 |
| Feb 7, 2003 | 2.97 |
| Feb 6, 2003 | 2.97 |
| Feb 5, 2003 | 3.07 |
| Feb 4, 2003 | 3.19 |
| Feb 3, 2003 | 2.94 |
| Jan 31, 2003 | 2.95 |
| Jan 30, 2003 | 2.85 |
| Jan 29, 2003 | 2.90 |
| Jan 28, 2003 | 2.85 |
| Jan 27, 2003 | 2.86 |
| Jan 24, 2003 | 2.95 |
| Jan 23, 2003 | 2.95 |
| Jan 22, 2003 | 3.06 |
| Jan 21, 2003 | 3.62 |
| Jan 17, 2003 | 3.76 |
| Jan 16, 2003 | 3.75 |
| Jan 15, 2003 | 3.75 |
| Jan 14, 2003 | 3.85 |
| Jan 13, 2003 | 3.90 |
| Jan 10, 2003 | 4.00 |
| Jan 9, 2003 | 4.00 |
| Jan 8, 2003 | 4.14 |
| Jan 7, 2003 | 4.25 |
| Jan 6, 2003 | 4.00 |
| Jan 3, 2003 | 3.88 |
| Jan 2, 2003 | 3.98 |
| Dec 31, 2002 | 4.22 |
| Dec 30, 2002 | 4.34 |
| Dec 27, 2002 | 4.48 |
| Dec 26, 2002 | 4.70 |
| Dec 24, 2002 | 4.94 |
| Dec 23, 2002 | 4.63 |
| Dec 20, 2002 | 4.65 |
| Dec 19, 2002 | 5.10 |
| Dec 18, 2002 | 5.00 |
| Dec 17, 2002 | 5.03 |
| Dec 16, 2002 | 4.99 |
| Dec 13, 2002 | 4.90 |
| Dec 12, 2002 | 4.90 |
| Dec 11, 2002 | 4.68 |
| Dec 10, 2002 | 4.57 |
| Dec 9, 2002 | 4.28 |
| Dec 6, 2002 | 4.20 |
| Dec 5, 2002 | 4.00 |
| Dec 4, 2002 | 4.13 |
| Dec 3, 2002 | 4.11 |
| Dec 2, 2002 | 4.49 |
| Nov 29, 2002 | 4.14 |
| Nov 27, 2002 | 4.15 |
| Nov 26, 2002 | 4.11 |
| Nov 25, 2002 | 4.29 |
| Nov 22, 2002 | 4.09 |
| Nov 21, 2002 | 4.01 |
| Nov 20, 2002 | 3.94 |
| Nov 19, 2002 | 3.64 |
| Nov 18, 2002 | 3.56 |
| Nov 15, 2002 | 3.48 |
| Nov 14, 2002 | 3.50 |
| Nov 13, 2002 | 3.43 |
| Nov 12, 2002 | 3.38 |
| Nov 11, 2002 | 3.20 |
| Nov 8, 2002 | 3.08 |
| Nov 7, 2002 | 3.12 |
| Nov 6, 2002 | 3.33 |
| Nov 5, 2002 | 3.01 |
| Nov 4, 2002 | 2.95 |
| Nov 1, 2002 | 2.96 |
| Oct 31, 2002 | 2.93 |
| Oct 30, 2002 | 3.11 |
| Oct 29, 2002 | 2.88 |
| Oct 28, 2002 | 2.96 |
| Oct 25, 2002 | 3.12 |
| Oct 24, 2002 | 2.65 |
| Oct 23, 2002 | 2.80 |
| Oct 22, 2002 | 2.38 |
| Oct 21, 2002 | 2.62 |
| Oct 18, 2002 | 2.67 |
| Oct 17, 2002 | 2.55 |
| Oct 16, 2002 | 2.80 |
| Oct 15, 2002 | 2.73 |
| Oct 14, 2002 | 2.61 |
| Oct 11, 2002 | 2.80 |
| Oct 10, 2002 | 2.64 |
| Oct 9, 2002 | 2.10 |
| Oct 8, 2002 | 2.31 |
| Oct 7, 2002 | 2.51 |
| Oct 4, 2002 | 2.62 |
| Oct 3, 2002 | 2.87 |
| Oct 2, 2002 | 3.05 |
| Oct 1, 2002 | 3.02 |
| Sep 30, 2002 | 3.11 |
| Sep 27, 2002 | 2.91 |
| Sep 26, 2002 | 3.00 |
| Sep 25, 2002 | 3.03 |
| Sep 24, 2002 | 2.80 |
| Sep 23, 2002 | 2.83 |
| Sep 20, 2002 | 3.22 |
| Sep 19, 2002 | 3.50 |
| Sep 18, 2002 | 3.27 |
| Sep 17, 2002 | 3.15 |
| Sep 16, 2002 | 3.49 |
| Sep 13, 2002 | 3.43 |
| Sep 12, 2002 | 3.45 |
| Sep 11, 2002 | 3.75 |
| Sep 10, 2002 | 4.00 |
| Sep 9, 2002 | 3.75 |
| Sep 6, 2002 | 3.91 |
| Sep 5, 2002 | 3.70 |
| Sep 4, 2002 | 3.70 |
| Sep 3, 2002 | 3.37 |
| Aug 30, 2002 | 3.70 |
| Aug 29, 2002 | 3.70 |
| Aug 28, 2002 | 3.70 |
| Aug 27, 2002 | 3.65 |
| Aug 26, 2002 | 4.16 |
| Aug 23, 2002 | 4.26 |
| Aug 22, 2002 | 4.64 |
| Aug 21, 2002 | 4.75 |
| Aug 20, 2002 | 4.70 |
| Aug 19, 2002 | 4.78 |
| Aug 16, 2002 | 4.73 |
| Aug 15, 2002 | 4.65 |
| Aug 14, 2002 | 4.64 |
| Aug 13, 2002 | 4.05 |
| Aug 12, 2002 | 4.30 |
| Aug 9, 2002 | 4.65 |
| Aug 8, 2002 | 4.75 |
| Aug 7, 2002 | 3.95 |
| Aug 6, 2002 | 3.50 |
| Aug 5, 2002 | 3.20 |
| Aug 2, 2002 | 3.08 |
| Aug 1, 2002 | 3.34 |
| Jul 31, 2002 | 3.52 |
| Jul 30, 2002 | 4.01 |
| Jul 29, 2002 | 4.00 |
| Jul 26, 2002 | 3.49 |
| Jul 25, 2002 | 3.29 |
| Jul 24, 2002 | 3.39 |
| Jul 23, 2002 | 2.90 |
| Jul 22, 2002 | 3.72 |
| Jul 19, 2002 | 3.60 |
| Jul 18, 2002 | 4.09 |
| Jul 17, 2002 | 4.00 |
| Jul 16, 2002 | 4.16 |
| Jul 15, 2002 | 4.25 |
| Jul 12, 2002 | 4.84 |
| Jul 11, 2002 | 4.80 |
| Jul 10, 2002 | 5.05 |
| Jul 9, 2002 | 5.01 |
| Jul 8, 2002 | 5.05 |
| Jul 5, 2002 | 5.30 |
| Jul 3, 2002 | 5.15 |
| Jul 2, 2002 | 5.33 |
| Jul 1, 2002 | 5.60 |
| Jun 28, 2002 | 5.95 |
| Jun 27, 2002 | 5.53 |
| Jun 26, 2002 | 4.79 |
| Jun 25, 2002 | 4.65 |
| Jun 24, 2002 | 5.04 |
| Jun 21, 2002 | 5.69 |
| Jun 20, 2002 | 5.60 |
| Jun 19, 2002 | 5.60 |
| Jun 18, 2002 | 5.90 |
| Jun 17, 2002 | 5.76 |
| Jun 14, 2002 | 5.74 |
| Jun 13, 2002 | 5.70 |
| Jun 12, 2002 | 6.10 |
| Jun 11, 2002 | 5.95 |
| Jun 10, 2002 | 5.71 |
| Jun 7, 2002 | 6.10 |
| Jun 6, 2002 | 5.71 |
| Jun 5, 2002 | 5.94 |
| Jun 4, 2002 | 6.00 |
| Jun 3, 2002 | 5.89 |
| May 31, 2002 | 5.51 |
| May 30, 2002 | 5.45 |
| May 29, 2002 | 5.46 |
| May 28, 2002 | 5.79 |
| May 24, 2002 | 5.90 |
| May 23, 2002 | 5.99 |
| May 22, 2002 | 5.92 |
| May 21, 2002 | 5.90 |
| May 20, 2002 | 5.89 |
| May 17, 2002 | 5.91 |
| May 16, 2002 | 5.91 |
| May 15, 2002 | 6.00 |
| May 14, 2002 | 5.81 |
| May 13, 2002 | 5.68 |
| May 10, 2002 | 5.50 |
| May 9, 2002 | 5.75 |
| May 8, 2002 | 5.74 |
| May 7, 2002 | 5.62 |
| May 6, 2002 | 5.75 |
| May 3, 2002 | 5.93 |
| May 2, 2002 | 5.68 |
| May 1, 2002 | 5.75 |
| Apr 30, 2002 | 5.18 |
| Apr 29, 2002 | 5.01 |
| Apr 26, 2002 | 4.98 |
| Apr 25, 2002 | 5.18 |
| Apr 24, 2002 | 5.27 |
| Apr 23, 2002 | 5.40 |
| Apr 22, 2002 | 5.26 |
| Apr 19, 2002 | 5.55 |
| Apr 18, 2002 | 5.50 |
| Apr 17, 2002 | 5.44 |
| Apr 16, 2002 | 5.40 |
| Apr 15, 2002 | 5.10 |
| Apr 12, 2002 | 5.20 |
| Apr 11, 2002 | 5.10 |
| Apr 10, 2002 | 5.20 |
| Apr 9, 2002 | 5.05 |
| Apr 8, 2002 | 5.08 |
| Apr 5, 2002 | 5.00 |
| Apr 4, 2002 | 5.05 |
| Apr 3, 2002 | 5.10 |
| Apr 2, 2002 | 5.08 |
| Apr 1, 2002 | 5.40 |
| Mar 28, 2002 | 5.15 |
| Mar 27, 2002 | 5.20 |
| Mar 26, 2002 | 5.25 |
| Mar 25, 2002 | 5.20 |
| Mar 22, 2002 | 5.35 |
| Mar 21, 2002 | 5.50 |
| Mar 20, 2002 | 5.10 |
| Mar 19, 2002 | 5.06 |
| Mar 18, 2002 | 5.05 |
| Mar 15, 2002 | 4.90 |
| Mar 14, 2002 | 4.89 |
| Mar 13, 2002 | 4.46 |
| Mar 12, 2002 | 4.45 |
| Mar 11, 2002 | 4.40 |
| Mar 8, 2002 | 4.80 |
| Mar 7, 2002 | 4.45 |
| Mar 6, 2002 | 4.50 |
| Mar 5, 2002 | 4.44 |
| Mar 4, 2002 | 4.40 |
| Mar 1, 2002 | 4.50 |
| Feb 28, 2002 | 4.35 |
| Feb 27, 2002 | 4.35 |
| Feb 26, 2002 | 4.45 |
| Feb 25, 2002 | 4.50 |
| Feb 22, 2002 | 4.44 |
| Feb 21, 2002 | 4.35 |
| Feb 20, 2002 | 4.37 |
| Feb 19, 2002 | 4.32 |
| Feb 15, 2002 | 4.32 |
| Feb 14, 2002 | 4.37 |
| Feb 13, 2002 | 4.66 |
| Feb 12, 2002 | 4.69 |
| Feb 11, 2002 | 4.79 |
| Feb 8, 2002 | 4.80 |
| Feb 7, 2002 | 4.05 |
| Feb 6, 2002 | 4.20 |
| Feb 5, 2002 | 4.32 |
| Feb 4, 2002 | 4.39 |
| Feb 1, 2002 | 4.88 |
| Jan 31, 2002 | 5.02 |
| Jan 30, 2002 | 5.14 |
| Jan 29, 2002 | 5.06 |
| Jan 28, 2002 | 5.19 |
| Jan 25, 2002 | 4.96 |
| Jan 24, 2002 | 5.59 |
| Jan 23, 2002 | 5.80 |
| Jan 22, 2002 | 4.97 |
| Jan 18, 2002 | 5.17 |
| Jan 17, 2002 | 5.50 |
| Jan 16, 2002 | 5.21 |
| Jan 15, 2002 | 5.50 |
| Jan 14, 2002 | 6.05 |
| Jan 11, 2002 | 6.26 |
| Jan 10, 2002 | 6.18 |
| Jan 9, 2002 | 6.15 |
| Jan 8, 2002 | 6.24 |
| Jan 7, 2002 | 6.10 |
| Jan 4, 2002 | 6.05 |
| Jan 3, 2002 | 6.29 |
| Jan 2, 2002 | 6.20 |
| Dec 31, 2001 | 6.29 |
| Dec 28, 2001 | 6.25 |
| Dec 27, 2001 | 6.25 |
| Dec 26, 2001 | 6.18 |
| Dec 24, 2001 | 6.15 |
| Dec 21, 2001 | 6.04 |
| Dec 20, 2001 | 5.17 |
| Dec 19, 2001 | 5.64 |
| Dec 18, 2001 | 5.91 |
| Dec 17, 2001 | 6.03 |
| Dec 14, 2001 | 5.74 |
| Dec 13, 2001 | 5.80 |
| Dec 12, 2001 | 5.99 |
| Dec 11, 2001 | 5.05 |
| Dec 10, 2001 | 4.76 |
| Dec 7, 2001 | 4.80 |
| Dec 6, 2001 | 5.05 |
| Dec 5, 2001 | 4.86 |
| Dec 4, 2001 | 4.16 |
| Dec 3, 2001 | 4.35 |
| Nov 30, 2001 | 4.50 |
| Nov 29, 2001 | 4.80 |
| Nov 28, 2001 | 4.68 |
| Nov 27, 2001 | 4.54 |
| Nov 26, 2001 | 4.55 |
| Nov 23, 2001 | 4.40 |
| Nov 21, 2001 | 4.45 |
| Nov 20, 2001 | 4.56 |
| Nov 19, 2001 | 4.21 |
| Nov 16, 2001 | 4.43 |
| Nov 15, 2001 | 4.75 |
| Nov 14, 2001 | 4.78 |
| Nov 13, 2001 | 4.39 |
| Nov 12, 2001 | 4.25 |
| Nov 9, 2001 | 4.15 |
| Nov 8, 2001 | 4.19 |
| Nov 7, 2001 | 4.20 |
| Nov 6, 2001 | 4.81 |
| Nov 5, 2001 | 4.82 |
| Nov 2, 2001 | 4.79 |
| Nov 1, 2001 | 4.89 |
| Oct 31, 2001 | 4.55 |
| Oct 30, 2001 | 4.25 |
| Oct 29, 2001 | 3.97 |
| Oct 26, 2001 | 4.21 |
| Oct 25, 2001 | 4.20 |
| Oct 24, 2001 | 4.11 |
| Oct 23, 2001 | 4.00 |
| Oct 22, 2001 | 4.24 |
| Oct 19, 2001 | 4.17 |
| Oct 18, 2001 | 3.82 |
| Oct 17, 2001 | 4.09 |
| Oct 16, 2001 | 4.04 |
| Oct 15, 2001 | 3.94 |
| Oct 12, 2001 | 3.91 |
| Oct 11, 2001 | 4.10 |
| Oct 10, 2001 | 3.60 |
| Oct 9, 2001 | 4.20 |
| Oct 8, 2001 | 4.29 |
| Oct 5, 2001 | 4.25 |
| Oct 4, 2001 | 4.20 |
| Oct 3, 2001 | 4.05 |
| Oct 2, 2001 | 3.65 |
| Oct 1, 2001 | 4.55 |
| Sep 28, 2001 | 5.03 |
| Sep 27, 2001 | 5.05 |
| Sep 26, 2001 | 4.76 |
| Sep 25, 2001 | 5.26 |
| Sep 24, 2001 | 5.10 |
| Sep 21, 2001 | 5.05 |
| Sep 20, 2001 | 4.92 |
| Sep 19, 2001 | 4.98 |
| Sep 18, 2001 | 4.74 |
| Sep 17, 2001 | 4.67 |
| Sep 10, 2001 | 5.19 |
| Sep 7, 2001 | 5.12 |
| Sep 6, 2001 | 5.24 |
| Sep 5, 2001 | 5.20 |
| Sep 4, 2001 | 5.20 |
| Aug 31, 2001 | 5.30 |
| Aug 30, 2001 | 5.25 |
| Aug 29, 2001 | 5.25 |
| Aug 28, 2001 | 5.38 |
| Aug 27, 2001 | 5.22 |
| Aug 24, 2001 | 5.48 |
| Aug 23, 2001 | 5.50 |
| Aug 22, 2001 | 5.10 |
| Aug 21, 2001 | 5.17 |
| Aug 20, 2001 | 5.34 |
| Aug 17, 2001 | 5.10 |
| Aug 16, 2001 | 5.27 |
| Aug 15, 2001 | 5.17 |
| Aug 14, 2001 | 5.20 |
| Aug 13, 2001 | 5.32 |
| Aug 10, 2001 | 5.20 |
| Aug 9, 2001 | 5.30 |
| Aug 8, 2001 | 5.05 |
| Aug 7, 2001 | 5.08 |
| Aug 6, 2001 | 5.06 |
| Aug 3, 2001 | 5.17 |
| Aug 2, 2001 | 5.30 |
| Aug 1, 2001 | 5.12 |
| Jul 31, 2001 | 4.94 |
| Jul 30, 2001 | 5.24 |
| Jul 27, 2001 | 5.65 |
| Jul 26, 2001 | 5.67 |
| Jul 25, 2001 | 6.16 |
| Jul 24, 2001 | 6.66 |
| Jul 23, 2001 | 6.65 |
| Jul 20, 2001 | 6.90 |
| Jul 19, 2001 | 6.95 |
| Jul 18, 2001 | 6.50 |
| Jul 17, 2001 | 7.05 |
| Jul 16, 2001 | 7.22 |
| Jul 13, 2001 | 6.95 |
| Jul 12, 2001 | 6.73 |
| Jul 11, 2001 | 6.45 |
| Jul 10, 2001 | 6.80 |
| Jul 9, 2001 | 6.88 |
| Jul 6, 2001 | 6.67 |
| Jul 5, 2001 | 6.69 |
| Jul 3, 2001 | 6.55 |
| Jul 2, 2001 | 6.36 |
| Jun 29, 2001 | 6.50 |
| Jun 28, 2001 | 6.00 |
| Jun 27, 2001 | 5.97 |
| Jun 26, 2001 | 5.88 |
| Jun 25, 2001 | 5.00 |
| Jun 22, 2001 | 5.04 |
| Jun 21, 2001 | 5.00 |
| Jun 20, 2001 | 5.88 |
| Jun 19, 2001 | 5.97 |
| Jun 18, 2001 | 6.49 |
| Jun 15, 2001 | 6.53 |
| Jun 14, 2001 | 6.50 |
| Jun 13, 2001 | 6.80 |
| Jun 12, 2001 | 6.61 |
| Jun 11, 2001 | 6.66 |
| Jun 8, 2001 | 6.75 |
| Jun 7, 2001 | 6.80 |
| Jun 6, 2001 | 6.46 |
| Jun 5, 2001 | 6.90 |
| Jun 4, 2001 | 7.00 |
| Jun 1, 2001 | 6.40 |
| May 31, 2001 | 6.51 |
| May 30, 2001 | 6.51 |
| May 29, 2001 | 6.98 |
| May 25, 2001 | 7.04 |
| May 24, 2001 | 6.69 |
| May 23, 2001 | 6.61 |
| May 22, 2001 | 6.70 |
| May 21, 2001 | 6.10 |
| May 18, 2001 | 6.19 |
| May 17, 2001 | 6.25 |
| May 16, 2001 | 6.20 |
| May 15, 2001 | 6.39 |
| May 14, 2001 | 6.39 |
| May 11, 2001 | 6.13 |
| May 10, 2001 | 6.17 |
| May 9, 2001 | 6.07 |
| May 8, 2001 | 6.23 |
| May 7, 2001 | 6.45 |
| May 4, 2001 | 6.40 |
| May 3, 2001 | 6.49 |
| May 2, 2001 | 6.00 |
| May 1, 2001 | 5.70 |
| Apr 30, 2001 | 5.21 |
| Apr 27, 2001 | 4.93 |
| Apr 26, 2001 | 4.90 |
| Apr 25, 2001 | 4.84 |
| Apr 24, 2001 | 4.75 |
| Apr 23, 2001 | 4.66 |
| Apr 20, 2001 | 4.61 |
| Apr 19, 2001 | 4.82 |
| Apr 18, 2001 | 4.58 |
| Apr 17, 2001 | 4.57 |
| Apr 16, 2001 | 4.51 |
| Apr 12, 2001 | 4.22 |
| Apr 11, 2001 | 4.02 |
| Apr 10, 2001 | 3.99 |
| Apr 9, 2001 | 4.01 |
| Apr 6, 2001 | 4.19 |
| Apr 5, 2001 | 4.28 |
| Apr 4, 2001 | 4.25 |
| Apr 3, 2001 | 4.44 |
| Apr 2, 2001 | 5.00 |
| Mar 30, 2001 | 5.31 |
| Mar 29, 2001 | 4.56 |
| Mar 28, 2001 | 4.38 |
| Mar 27, 2001 | 4.63 |
| Mar 26, 2001 | 3.94 |
| Mar 23, 2001 | 4.00 |
| Mar 22, 2001 | 3.81 |
| Mar 21, 2001 | 3.81 |
| Mar 20, 2001 | 3.84 |
| Mar 19, 2001 | 3.75 |
| Mar 16, 2001 | 3.72 |
| Mar 15, 2001 | 3.70 |
| Mar 14, 2001 | 3.69 |
| Mar 13, 2001 | 3.78 |
| Mar 12, 2001 | 3.75 |
| Mar 9, 2001 | 3.69 |
| Mar 8, 2001 | 3.72 |
| Mar 7, 2001 | 3.75 |
| Mar 6, 2001 | 3.50 |
| Mar 5, 2001 | 3.38 |
| Mar 2, 2001 | 3.38 |
| Mar 1, 2001 | 3.38 |
| Feb 28, 2001 | 3.38 |
| Feb 27, 2001 | 3.38 |
| Feb 26, 2001 | 3.41 |
| Feb 23, 2001 | 3.50 |
| Feb 22, 2001 | 3.38 |
| Feb 21, 2001 | 3.38 |
| Feb 20, 2001 | 3.38 |
| Feb 16, 2001 | 3.38 |
| Feb 15, 2001 | 3.47 |
| Feb 14, 2001 | 3.44 |
| Feb 13, 2001 | 3.28 |
| Feb 12, 2001 | 3.19 |
| Feb 9, 2001 | 3.25 |
| Feb 8, 2001 | 3.38 |
| Feb 7, 2001 | 3.44 |
| Feb 6, 2001 | 3.44 |
| Feb 5, 2001 | 3.38 |
| Feb 2, 2001 | 3.25 |
| Feb 1, 2001 | 3.38 |
| Jan 31, 2001 | 3.25 |
| Jan 30, 2001 | 3.69 |
| Jan 29, 2001 | 3.88 |
| Jan 26, 2001 | 3.50 |
| Jan 25, 2001 | 3.63 |
| Jan 24, 2001 | 3.03 |
| Jan 23, 2001 | 3.00 |
| Jan 22, 2001 | 3.03 |
| Jan 19, 2001 | 3.00 |
| Jan 18, 2001 | 3.00 |
| Jan 17, 2001 | 2.69 |
| Jan 16, 2001 | 2.66 |
| Jan 12, 2001 | 2.97 |
| Jan 11, 2001 | 3.00 |
| Jan 10, 2001 | 2.78 |
| Jan 9, 2001 | 2.75 |
| Jan 8, 2001 | 2.66 |
| Jan 5, 2001 | 2.63 |
| Jan 4, 2001 | 2.84 |
| Jan 3, 2001 | 3.00 |
| Jan 2, 2001 | 3.00 |
| Dec 29, 2000 | 3.06 |
| Dec 28, 2000 | 2.94 |
| Dec 27, 2000 | 2.69 |
| Dec 26, 2000 | 2.25 |
| Dec 22, 2000 | 2.50 |
| Dec 21, 2000 | 2.75 |
| Dec 20, 2000 | 3.19 |
| Dec 19, 2000 | 3.75 |
| Dec 18, 2000 | 3.63 |
| Dec 15, 2000 | 3.69 |
| Dec 14, 2000 | 3.91 |
| Dec 13, 2000 | 3.94 |
| Dec 12, 2000 | 4.06 |
| Dec 11, 2000 | 4.25 |
| Dec 8, 2000 | 4.25 |
| Dec 7, 2000 | 4.19 |
| Dec 6, 2000 | 4.06 |
| Dec 5, 2000 | 5.03 |
| Dec 4, 2000 | 4.84 |
| Dec 1, 2000 | 4.75 |
| Nov 30, 2000 | 4.69 |
| Nov 29, 2000 | 4.69 |
| Nov 28, 2000 | 4.69 |
| Nov 27, 2000 | 4.72 |
| Nov 24, 2000 | 4.63 |
| Nov 22, 2000 | 4.63 |
| Nov 21, 2000 | 4.69 |
| Nov 20, 2000 | 4.69 |
| Nov 17, 2000 | 4.69 |
| Nov 16, 2000 | 4.63 |
| Nov 15, 2000 | 4.88 |
| Nov 14, 2000 | 4.94 |
| Nov 13, 2000 | 4.75 |
| Nov 10, 2000 | 4.94 |
| Nov 9, 2000 | 4.94 |
| Nov 8, 2000 | 4.97 |
| Nov 7, 2000 | 4.88 |
| Nov 6, 2000 | 4.97 |
| Nov 3, 2000 | 4.47 |
| Nov 2, 2000 | 4.63 |
| Nov 1, 2000 | 4.31 |
| Oct 31, 2000 | 4.06 |
| Oct 30, 2000 | 3.94 |
| Oct 27, 2000 | 3.75 |
| Oct 26, 2000 | 3.50 |
| Oct 25, 2000 | 2.91 |
| Oct 24, 2000 | 2.75 |
| Oct 23, 2000 | 2.41 |
| Oct 20, 2000 | 2.47 |
| Oct 19, 2000 | 2.34 |
| Oct 18, 2000 | 2.25 |
| Oct 17, 2000 | 2.50 |
| Oct 16, 2000 | 2.56 |
| Oct 13, 2000 | 2.59 |
| Oct 12, 2000 | 2.50 |
| Oct 11, 2000 | 2.63 |
| Oct 10, 2000 | 2.75 |
| Oct 9, 2000 | 3.03 |
| Oct 6, 2000 | 3.25 |
| Oct 5, 2000 | 3.06 |
| Oct 4, 2000 | 3.00 |
| Oct 3, 2000 | 2.88 |
| Oct 2, 2000 | 3.06 |
| Sep 29, 2000 | 3.50 |
| Sep 28, 2000 | 3.63 |
| Sep 27, 2000 | 3.81 |
| Sep 26, 2000 | 3.69 |
| Sep 25, 2000 | 3.63 |
| Sep 22, 2000 | 3.69 |
| Sep 21, 2000 | 3.56 |
| Sep 20, 2000 | 3.53 |
| Sep 19, 2000 | 4.00 |
| Sep 18, 2000 | 3.94 |
| Sep 15, 2000 | 3.94 |
| Sep 14, 2000 | 4.13 |
| Sep 13, 2000 | 4.38 |
| Sep 12, 2000 | 4.25 |
| Sep 11, 2000 | 4.25 |
| Sep 8, 2000 | 4.34 |
| Sep 7, 2000 | 4.38 |
| Sep 6, 2000 | 4.38 |
| Sep 5, 2000 | 4.38 |
| Sep 1, 2000 | 4.56 |
| Aug 31, 2000 | 4.56 |
| Aug 30, 2000 | 4.50 |
| Aug 29, 2000 | 4.19 |
| Aug 28, 2000 | 4.31 |
| Aug 25, 2000 | 4.19 |
| Aug 24, 2000 | 4.13 |
| Aug 23, 2000 | 4.13 |
| Aug 22, 2000 | 4.34 |
| Aug 21, 2000 | 4.69 |
| Aug 18, 2000 | 4.75 |
| Aug 17, 2000 | 4.84 |
| Aug 16, 2000 | 5.38 |
| Aug 15, 2000 | 5.31 |
| Aug 14, 2000 | 5.31 |
| Aug 11, 2000 | 5.25 |
| Aug 10, 2000 | 4.72 |
| Aug 9, 2000 | 4.56 |
| Aug 8, 2000 | 4.44 |
| Aug 7, 2000 | 4.50 |
| Aug 4, 2000 | 4.06 |
| Aug 3, 2000 | 4.00 |
| Aug 2, 2000 | 4.00 |
| Aug 1, 2000 | 3.94 |
| Jul 31, 2000 | 4.50 |
| Jul 28, 2000 | 4.19 |
| Jul 27, 2000 | 4.38 |
| Jul 26, 2000 | 5.00 |
| Jul 25, 2000 | 6.56 |
| Jul 24, 2000 | 6.72 |
| Jul 21, 2000 | 6.44 |
| Jul 20, 2000 | 6.75 |
| Jul 19, 2000 | 6.25 |
| Jul 18, 2000 | 6.78 |
| Jul 17, 2000 | 7.00 |
| Jul 14, 2000 | 6.81 |
| Jul 13, 2000 | 6.91 |
| Jul 12, 2000 | 6.91 |
| Jul 11, 2000 | 6.94 |
| Jul 10, 2000 | 7.13 |
| Jul 7, 2000 | 7.25 |
| Jul 6, 2000 | 7.00 |
| Jul 5, 2000 | 7.06 |
| Jul 3, 2000 | 6.94 |
| Jun 30, 2000 | 6.94 |
| Jun 29, 2000 | 6.88 |
| Jun 28, 2000 | 6.88 |
| Jun 27, 2000 | 5.25 |
| Jun 26, 2000 | 5.25 |
| Jun 23, 2000 | 5.16 |
| Jun 22, 2000 | 4.56 |
| Jun 21, 2000 | 6.94 |
| Jun 20, 2000 | 7.25 |
| Jun 19, 2000 | 7.03 |
| Jun 16, 2000 | 7.00 |
| Jun 15, 2000 | 7.44 |
| Jun 14, 2000 | 7.69 |
| Jun 13, 2000 | 7.63 |
| Jun 12, 2000 | 7.31 |
| Jun 9, 2000 | 7.19 |
| Jun 8, 2000 | 7.75 |
| Jun 7, 2000 | 8.00 |
| Jun 6, 2000 | 7.75 |
| Jun 5, 2000 | 9.81 |
| Jun 2, 2000 | 11.25 |
| Jun 1, 2000 | 12.69 |
| May 31, 2000 | 12.81 |
| May 30, 2000 | 12.88 |
| May 26, 2000 | 12.75 |
| May 25, 2000 | 12.94 |
| May 24, 2000 | 12.88 |
| May 23, 2000 | 12.81 |
| May 22, 2000 | 12.88 |
| May 19, 2000 | 12.88 |
| May 18, 2000 | 12.94 |
| May 17, 2000 | 12.75 |
| May 16, 2000 | 12.50 |
| May 15, 2000 | 12.38 |
| May 12, 2000 | 12.31 |
| May 11, 2000 | 12.00 |
| May 10, 2000 | 11.50 |
| May 9, 2000 | 11.50 |
| May 8, 2000 | 11.38 |
| May 5, 2000 | 11.44 |
| May 4, 2000 | 10.81 |
| May 3, 2000 | 10.31 |
| May 2, 2000 | 10.50 |
| May 1, 2000 | 10.69 |
| Apr 28, 2000 | 10.31 |
| Apr 27, 2000 | 10.25 |
| Apr 26, 2000 | 10.31 |
| Apr 25, 2000 | 9.00 |
| Apr 24, 2000 | 9.31 |
| Apr 20, 2000 | 9.75 |
| Apr 19, 2000 | 9.25 |
| Apr 18, 2000 | 9.38 |
| Apr 17, 2000 | 9.06 |
| Apr 14, 2000 | 8.94 |
| Apr 13, 2000 | 9.56 |
| Apr 12, 2000 | 9.31 |
| Apr 11, 2000 | 10.63 |
| Apr 10, 2000 | 10.31 |
| Apr 7, 2000 | 10.50 |
| Apr 6, 2000 | 9.88 |
| Apr 5, 2000 | 9.63 |
| Apr 4, 2000 | 10.00 |
| Apr 3, 2000 | 10.69 |
| Mar 31, 2000 | 9.06 |
| Mar 30, 2000 | 10.50 |
| Mar 29, 2000 | 11.88 |
| Mar 28, 2000 | 11.94 |
| Mar 27, 2000 | 12.25 |
| Mar 24, 2000 | 11.94 |
| Mar 23, 2000 | 12.50 |
| Mar 22, 2000 | 12.50 |
| Mar 21, 2000 | 12.06 |
| Mar 20, 2000 | 12.50 |
| Mar 17, 2000 | 13.06 |
| Mar 16, 2000 | 13.88 |
| Mar 15, 2000 | 14.00 |
| Mar 14, 2000 | 14.25 |
| Mar 13, 2000 | 13.88 |
| Mar 10, 2000 | 14.38 |
| Mar 9, 2000 | 14.38 |
| Mar 8, 2000 | 13.88 |
| Mar 7, 2000 | 13.38 |
| Mar 6, 2000 | 13.06 |
| Mar 3, 2000 | 12.38 |
| Mar 2, 2000 | 12.13 |
| Mar 1, 2000 | 13.00 |
| Feb 29, 2000 | 13.50 |
| Feb 28, 2000 | 13.06 |
| Feb 25, 2000 | 12.88 |
| Feb 24, 2000 | 12.75 |
| Feb 23, 2000 | 13.75 |
| Feb 22, 2000 | 13.38 |
| Feb 18, 2000 | 14.44 |
| Feb 17, 2000 | 14.78 |
| Feb 16, 2000 | 12.50 |
| Feb 15, 2000 | 12.13 |
| Feb 14, 2000 | 11.88 |
| Feb 11, 2000 | 11.94 |
| Feb 10, 2000 | 12.63 |
| Feb 9, 2000 | 11.50 |
| Feb 8, 2000 | 13.94 |
| Feb 7, 2000 | 14.31 |
| Feb 4, 2000 | 14.88 |
| Feb 3, 2000 | 15.25 |
| Feb 2, 2000 | 15.50 |
| Feb 1, 2000 | 14.00 |
| Jan 31, 2000 | 14.75 |
| Jan 28, 2000 | 16.56 |
| Jan 27, 2000 | 15.56 |
| Jan 26, 2000 | 16.44 |
| Jan 25, 2000 | 13.56 |
| Jan 24, 2000 | 13.88 |
| Jan 21, 2000 | 13.31 |
| Jan 20, 2000 | 13.63 |
| Jan 19, 2000 | 13.75 |
| Jan 18, 2000 | 13.88 |
| Jan 14, 2000 | 14.00 |
| Jan 13, 2000 | 14.06 |
| Jan 12, 2000 | 13.50 |
| Jan 11, 2000 | 12.56 |
| Jan 10, 2000 | 12.94 |
| Jan 7, 2000 | 13.69 |
| Jan 6, 2000 | 13.88 |
| Jan 5, 2000 | 13.75 |
| Jan 4, 2000 | 13.56 |
| Jan 3, 2000 | 14.38 |
| Dec 31, 1999 | 13.44 |
| Dec 30, 1999 | 13.50 |
| Dec 29, 1999 | 13.81 |
| Dec 28, 1999 | 13.63 |
| Dec 27, 1999 | 13.69 |
| Dec 23, 1999 | 13.69 |
| Dec 22, 1999 | 13.44 |
| Dec 21, 1999 | 13.38 |
| Dec 20, 1999 | 13.31 |
| Dec 17, 1999 | 12.69 |
| Dec 16, 1999 | 13.00 |
| Dec 15, 1999 | 14.69 |
| Dec 14, 1999 | 14.75 |
| Dec 13, 1999 | 15.56 |
| Dec 10, 1999 | 15.00 |
| Dec 9, 1999 | 14.88 |
| Dec 8, 1999 | 14.50 |
| Dec 7, 1999 | 11.56 |
| Dec 6, 1999 | 11.50 |
| Dec 3, 1999 | 11.38 |
| Dec 2, 1999 | 11.06 |
| Dec 1, 1999 | 11.06 |
| Nov 30, 1999 | 11.22 |
| Nov 29, 1999 | 11.00 |
| Nov 26, 1999 | 10.94 |
| Nov 24, 1999 | 11.00 |
| Nov 23, 1999 | 10.81 |
| Nov 22, 1999 | 10.44 |
| Nov 19, 1999 | 10.69 |
| Nov 18, 1999 | 9.69 |
| Nov 17, 1999 | 8.38 |
| Nov 16, 1999 | 8.56 |
| Nov 15, 1999 | 8.03 |
| Nov 12, 1999 | 8.00 |
| Nov 11, 1999 | 8.00 |
| Nov 10, 1999 | 8.00 |
| Nov 9, 1999 | 8.44 |
| Nov 8, 1999 | 8.06 |
| Nov 5, 1999 | 8.06 |
| Nov 4, 1999 | 8.00 |
| Nov 3, 1999 | 7.94 |
| Nov 2, 1999 | 7.88 |
| Nov 1, 1999 | 7.13 |
| Oct 29, 1999 | 6.75 |
| Oct 28, 1999 | 6.56 |
| Oct 27, 1999 | 6.56 |
| Oct 26, 1999 | 6.63 |
| Oct 25, 1999 | 6.38 |
| Oct 22, 1999 | 6.25 |
| Oct 21, 1999 | 7.00 |
| Oct 20, 1999 | 7.41 |
| Oct 19, 1999 | 7.63 |
| Oct 18, 1999 | 7.56 |
| Oct 15, 1999 | 8.00 |
| Oct 14, 1999 | 7.81 |
| Oct 13, 1999 | 7.88 |
| Oct 12, 1999 | 7.72 |
| Oct 11, 1999 | 7.69 |
| Oct 8, 1999 | 7.44 |
| Oct 7, 1999 | 7.59 |
| Oct 6, 1999 | 7.94 |
| Oct 5, 1999 | 7.81 |
| Oct 4, 1999 | 7.81 |
| Oct 1, 1999 | 7.75 |
| Sep 30, 1999 | 8.28 |
| Sep 29, 1999 | 7.94 |
| Sep 28, 1999 | 7.91 |
| Sep 27, 1999 | 7.34 |
| Sep 24, 1999 | 7.44 |
| Sep 23, 1999 | 7.38 |
| Sep 22, 1999 | 7.88 |
| Sep 21, 1999 | 8.00 |
| Sep 20, 1999 | 8.38 |
| Sep 17, 1999 | 8.19 |
| Sep 16, 1999 | 7.31 |
| Sep 15, 1999 | 7.75 |
| Sep 14, 1999 | 8.06 |
| Sep 13, 1999 | 8.13 |
| Sep 10, 1999 | 8.75 |
| Sep 9, 1999 | 8.06 |
| Sep 8, 1999 | 7.75 |
| Sep 7, 1999 | 7.44 |
| Sep 3, 1999 | 7.31 |
| Sep 2, 1999 | 7.25 |
| Sep 1, 1999 | 7.31 |
| Aug 31, 1999 | 7.25 |
| Aug 30, 1999 | 7.31 |
| Aug 27, 1999 | 7.38 |
| Aug 26, 1999 | 7.28 |
| Aug 25, 1999 | 7.25 |
| Aug 24, 1999 | 7.25 |
| Aug 23, 1999 | 7.38 |
| Aug 20, 1999 | 7.38 |
| Aug 19, 1999 | 7.38 |
| Aug 18, 1999 | 7.38 |
| Aug 17, 1999 | 7.63 |
| Aug 16, 1999 | 7.44 |
| Aug 13, 1999 | 7.45 |
| Aug 12, 1999 | 7.25 |
| Aug 11, 1999 | 7.38 |
| Aug 10, 1999 | 7.25 |
| Aug 9, 1999 | 7.44 |
| Aug 6, 1999 | 7.56 |
| Aug 5, 1999 | 7.44 |
| Aug 4, 1999 | 7.38 |
| Aug 3, 1999 | 7.19 |
| Aug 2, 1999 | 7.63 |
| Jul 30, 1999 | 7.50 |
| Jul 29, 1999 | 7.38 |
| Jul 28, 1999 | 7.38 |
| Jul 27, 1999 | 7.50 |
| Jul 26, 1999 | 7.19 |
| Jul 23, 1999 | 7.44 |
| Jul 22, 1999 | 7.34 |
| Jul 21, 1999 | 7.38 |
| Jul 20, 1999 | 7.44 |
| Jul 19, 1999 | 7.75 |
| Jul 16, 1999 | 7.75 |
| Jul 15, 1999 | 8.03 |
| Jul 14, 1999 | 7.44 |
| Jul 13, 1999 | 7.47 |
| Jul 12, 1999 | 7.53 |
| Jul 9, 1999 | 7.56 |
| Jul 8, 1999 | 7.44 |
| Jul 7, 1999 | 8.00 |
| Jul 6, 1999 | 8.38 |
| Jul 2, 1999 | 8.50 |
| Jul 1, 1999 | 8.81 |
| Jun 30, 1999 | 8.88 |
| Jun 29, 1999 | 7.81 |
| Jun 28, 1999 | 7.94 |
| Jun 25, 1999 | 7.88 |
| Jun 24, 1999 | 7.44 |
| Jun 23, 1999 | 6.97 |
| Jun 22, 1999 | 7.13 |
| Jun 21, 1999 | 9.63 |
| Jun 18, 1999 | 8.88 |
| Jun 17, 1999 | 9.75 |
| Jun 16, 1999 | 9.44 |
| Jun 15, 1999 | 9.56 |
| Jun 14, 1999 | 10.25 |
| Jun 11, 1999 | 11.06 |
| Jun 10, 1999 | 11.75 |
| Jun 9, 1999 | 10.75 |
| Jun 8, 1999 | 12.13 |
| Jun 7, 1999 | 13.06 |
| Jun 4, 1999 | 13.13 |
| Jun 3, 1999 | 13.00 |
| Jun 2, 1999 | 13.00 |
| Jun 1, 1999 | 14.75 |
| May 28, 1999 | 14.38 |
| May 27, 1999 | 14.50 |
| May 26, 1999 | 14.81 |
| May 25, 1999 | 14.75 |
| May 24, 1999 | 14.31 |
| May 21, 1999 | 13.75 |
| May 20, 1999 | 13.31 |
| May 19, 1999 | 13.94 |
| May 18, 1999 | 13.38 |
| May 17, 1999 | 13.25 |
| May 14, 1999 | 13.50 |
| May 13, 1999 | 13.88 |
| May 12, 1999 | 12.88 |
| May 11, 1999 | 11.44 |
| May 10, 1999 | 12.00 |
| May 7, 1999 | 11.75 |
| May 6, 1999 | 11.63 |
| May 5, 1999 | 12.00 |
| May 4, 1999 | 12.31 |
| May 3, 1999 | 11.50 |
| Apr 30, 1999 | 11.25 |
| Apr 29, 1999 | 11.88 |
| Apr 28, 1999 | 10.81 |
| Apr 27, 1999 | 9.25 |
| Apr 26, 1999 | 9.63 |
| Apr 23, 1999 | 9.94 |
| Apr 22, 1999 | 9.81 |
| Apr 21, 1999 | 9.66 |
| Apr 20, 1999 | 10.19 |
| Apr 19, 1999 | 10.50 |
| Apr 16, 1999 | 10.69 |
| Apr 15, 1999 | 12.25 |
| Apr 14, 1999 | 9.94 |
| Apr 13, 1999 | 9.56 |
| Apr 12, 1999 | 9.88 |
| Apr 9, 1999 | 9.44 |
| Apr 8, 1999 | 9.13 |
| Apr 7, 1999 | 8.69 |
| Apr 6, 1999 | 8.44 |
| Apr 5, 1999 | 8.88 |
| Apr 1, 1999 | 8.56 |
| Mar 31, 1999 | 8.50 |
| Mar 30, 1999 | 8.25 |
| Mar 29, 1999 | 8.63 |
| Mar 26, 1999 | 8.69 |
| Mar 25, 1999 | 8.38 |
| Mar 24, 1999 | 7.50 |
| Mar 23, 1999 | 7.13 |
| Mar 22, 1999 | 7.25 |
| Mar 19, 1999 | 7.19 |
| Mar 18, 1999 | 7.88 |
| Mar 17, 1999 | 7.06 |
| Mar 16, 1999 | 7.31 |
| Mar 15, 1999 | 7.94 |
| Mar 12, 1999 | 8.31 |
| Mar 11, 1999 | 8.44 |
| Mar 10, 1999 | 8.44 |
| Mar 9, 1999 | 7.88 |
| Mar 8, 1999 | 7.94 |
| Mar 5, 1999 | 8.88 |
| Mar 4, 1999 | 10.75 |
| Mar 3, 1999 | 11.69 |
| Mar 2, 1999 | 12.38 |
| Mar 1, 1999 | 12.25 |
| Feb 26, 1999 | 12.00 |
| Feb 25, 1999 | 11.56 |
| Feb 24, 1999 | 11.44 |
| Feb 23, 1999 | 11.13 |
| Feb 22, 1999 | 11.94 |
| Feb 19, 1999 | 11.81 |
| Feb 18, 1999 | 12.44 |
| Feb 17, 1999 | 12.94 |
| Feb 16, 1999 | 13.44 |
| Feb 12, 1999 | 13.50 |
| Feb 11, 1999 | 13.81 |
| Feb 10, 1999 | 13.88 |
| Feb 9, 1999 | 13.94 |
| Feb 8, 1999 | 13.38 |
| Feb 5, 1999 | 14.94 |
| Feb 4, 1999 | 14.38 |
| Feb 3, 1999 | 15.06 |
| Feb 2, 1999 | 17.00 |
| Feb 1, 1999 | 17.19 |
| Jan 29, 1999 | 16.50 |
| Jan 28, 1999 | 16.00 |
| Jan 27, 1999 | 17.00 |
| Jan 26, 1999 | 17.31 |
| Jan 25, 1999 | 17.38 |
| Jan 22, 1999 | 17.31 |
| Jan 21, 1999 | 17.63 |
| Jan 20, 1999 | 18.88 |
| Jan 19, 1999 | 19.06 |
| Jan 15, 1999 | 19.88 |
| Jan 14, 1999 | 21.44 |
| Jan 13, 1999 | 20.44 |
| Jan 12, 1999 | 20.50 |
| Jan 11, 1999 | 20.75 |
| Jan 8, 1999 | 23.50 |
| Jan 7, 1999 | 20.63 |
| Jan 6, 1999 | 19.44 |
| Jan 5, 1999 | 20.06 |
| Jan 4, 1999 | 20.50 |
| Dec 31, 1998 | 22.25 |
| Dec 30, 1998 | 21.88 |
| Dec 29, 1998 | 21.00 |
| Dec 28, 1998 | 20.97 |
| Dec 24, 1998 | 19.69 |
| Dec 23, 1998 | 19.50 |
| Dec 22, 1998 | 20.25 |
| Dec 21, 1998 | 17.44 |
| Dec 18, 1998 | 16.38 |
| Dec 17, 1998 | 16.44 |
| Dec 16, 1998 | 16.44 |
| Dec 15, 1998 | 16.00 |
| Dec 14, 1998 | 16.38 |
| Dec 11, 1998 | 16.69 |
| Dec 10, 1998 | 17.50 |
| Dec 9, 1998 | 17.94 |
| Dec 8, 1998 | 17.25 |
| Dec 7, 1998 | 17.13 |
| Dec 4, 1998 | 16.44 |
| Dec 3, 1998 | 15.44 |
| Dec 2, 1998 | 14.88 |
| Dec 1, 1998 | 14.69 |
| Nov 30, 1998 | 13.94 |
| Nov 27, 1998 | 15.56 |
| Nov 25, 1998 | 15.44 |
| Nov 24, 1998 | 15.38 |
| Nov 23, 1998 | 15.38 |
| Nov 20, 1998 | 15.31 |
| Nov 19, 1998 | 15.13 |
| Nov 18, 1998 | 15.00 |
| Nov 17, 1998 | 14.44 |
| Nov 16, 1998 | 15.13 |
| Nov 13, 1998 | 15.81 |
| Nov 12, 1998 | 15.50 |
| Nov 11, 1998 | 16.50 |
| Nov 10, 1998 | 17.13 |
| Nov 9, 1998 | 18.44 |
| Nov 6, 1998 | 18.06 |
| Nov 5, 1998 | 18.56 |
| Nov 4, 1998 | 18.75 |
| Nov 3, 1998 | 19.00 |
| Nov 2, 1998 | 17.88 |
| Oct 30, 1998 | 17.50 |
| Oct 29, 1998 | 17.50 |
| Oct 28, 1998 | 15.50 |
| Oct 27, 1998 | 14.75 |
| Oct 26, 1998 | 15.50 |
| Oct 23, 1998 | 15.63 |
| Oct 22, 1998 | 15.69 |
| Oct 21, 1998 | 15.56 |
| Oct 20, 1998 | 16.75 |
| Oct 19, 1998 | 17.06 |
| Oct 16, 1998 | 16.88 |
| Oct 15, 1998 | 15.75 |
| Oct 14, 1998 | 13.88 |
| Oct 13, 1998 | 13.00 |
| Oct 12, 1998 | 13.75 |
| Oct 9, 1998 | 13.50 |
| Oct 8, 1998 | 12.75 |
| Oct 7, 1998 | 15.50 |
| Oct 6, 1998 | 15.88 |
| Oct 5, 1998 | 14.88 |
| Oct 2, 1998 | 17.00 |
| Oct 1, 1998 | 17.94 |
| Sep 30, 1998 | 18.00 |
| Sep 29, 1998 | 18.75 |
| Sep 28, 1998 | 21.19 |
| Sep 25, 1998 | 22.19 |
| Sep 24, 1998 | 23.38 |
| Sep 23, 1998 | 23.00 |
| Sep 22, 1998 | 21.56 |
| Sep 21, 1998 | 20.00 |
| Sep 18, 1998 | 21.13 |
| Sep 17, 1998 | 19.38 |
| Sep 16, 1998 | 20.13 |
| Sep 15, 1998 | 21.88 |
| Sep 14, 1998 | 20.88 |
| Sep 11, 1998 | 21.25 |
| Sep 10, 1998 | 21.00 |
| Sep 9, 1998 | 22.81 |
| Sep 8, 1998 | 24.00 |
| Sep 4, 1998 | 21.63 |
| Sep 3, 1998 | 22.00 |
| Sep 2, 1998 | 22.00 |
| Sep 1, 1998 | 22.88 |
| Aug 31, 1998 | 18.75 |
| Aug 28, 1998 | 19.63 |
| Aug 27, 1998 | 21.56 |
| Aug 26, 1998 | 22.94 |
| Aug 25, 1998 | 25.25 |
| Aug 24, 1998 | 24.94 |
| Aug 21, 1998 | 25.13 |
| Aug 20, 1998 | 25.50 |
| Aug 19, 1998 | 25.75 |
| Aug 18, 1998 | 26.75 |
| Aug 17, 1998 | 27.81 |
| Aug 14, 1998 | 27.44 |
| Aug 13, 1998 | 26.38 |
| Aug 12, 1998 | 26.81 |
| Aug 11, 1998 | 25.19 |
| Aug 10, 1998 | 26.88 |
| Aug 7, 1998 | 26.00 |
| Aug 6, 1998 | 26.13 |
| Aug 5, 1998 | 26.50 |
| Aug 4, 1998 | 26.63 |
| Aug 3, 1998 | 25.88 |
| Jul 31, 1998 | 25.75 |
| Jul 30, 1998 | 27.25 |
| Jul 29, 1998 | 26.75 |
| Jul 28, 1998 | 25.31 |
| Jul 27, 1998 | 25.81 |
| Jul 24, 1998 | 27.38 |
| Jul 23, 1998 | 27.25 |
| Jul 22, 1998 | 28.00 |
| Jul 21, 1998 | 29.81 |
| Jul 20, 1998 | 29.88 |
| Jul 17, 1998 | 29.19 |
| Jul 16, 1998 | 29.13 |
| Jul 15, 1998 | 28.88 |
| Jul 14, 1998 | 29.88 |
| Jul 13, 1998 | 28.88 |
| Jul 10, 1998 | 29.00 |
| Jul 9, 1998 | 29.06 |
| Jul 8, 1998 | 28.88 |
| Jul 7, 1998 | 29.69 |
| Jul 6, 1998 | 30.06 |
| Jul 2, 1998 | 29.50 |
| Jul 1, 1998 | 29.38 |
| Jun 30, 1998 | 30.38 |
| Jun 29, 1998 | 31.25 |
| Jun 26, 1998 | 31.00 |
| Jun 25, 1998 | 30.88 |
| Jun 24, 1998 | 31.13 |
| Jun 23, 1998 | 31.25 |
| Jun 22, 1998 | 31.50 |
| Jun 19, 1998 | 29.50 |
| Jun 18, 1998 | 29.13 |
| Jun 17, 1998 | 29.38 |
| Jun 16, 1998 | 28.00 |
| Jun 15, 1998 | 27.44 |
| Jun 12, 1998 | 28.50 |
| Jun 11, 1998 | 28.13 |
| Jun 10, 1998 | 27.25 |
| Jun 9, 1998 | 27.69 |
| Jun 8, 1998 | 28.63 |
| Jun 5, 1998 | 28.88 |
| Jun 4, 1998 | 28.00 |
| Jun 3, 1998 | 27.13 |
| Jun 2, 1998 | 27.56 |
| Jun 1, 1998 | 27.50 |
| May 29, 1998 | 28.19 |
| May 28, 1998 | 27.69 |
| May 27, 1998 | 26.88 |
| May 26, 1998 | 27.00 |
| May 22, 1998 | 26.94 |
| May 21, 1998 | 27.75 |
| May 20, 1998 | 26.25 |
| May 19, 1998 | 27.06 |
| May 18, 1998 | 26.69 |
| May 15, 1998 | 27.94 |
| May 14, 1998 | 28.88 |
| May 13, 1998 | 28.00 |
| May 12, 1998 | 27.25 |
| May 11, 1998 | 27.69 |
| May 8, 1998 | 27.81 |
| May 7, 1998 | 27.44 |
| May 6, 1998 | 28.00 |
| May 5, 1998 | 28.19 |
| May 4, 1998 | 28.50 |
| May 1, 1998 | 26.81 |
| Apr 30, 1998 | 26.50 |
| Apr 29, 1998 | 25.56 |
| Apr 28, 1998 | 26.63 |
| Apr 27, 1998 | 26.13 |
| Apr 24, 1998 | 26.38 |
| Apr 23, 1998 | 26.19 |
| Apr 22, 1998 | 26.88 |
| Apr 21, 1998 | 28.00 |
| Apr 20, 1998 | 27.88 |
| Apr 17, 1998 | 28.13 |
| Apr 16, 1998 | 27.31 |
| Apr 15, 1998 | 26.38 |
| Apr 14, 1998 | 24.25 |
| Apr 13, 1998 | 24.13 |
| Apr 9, 1998 | 24.25 |
| Apr 8, 1998 | 24.50 |
| Apr 7, 1998 | 23.88 |
| Apr 6, 1998 | 25.19 |
| Apr 3, 1998 | 24.63 |
| Apr 2, 1998 | 24.38 |
| Apr 1, 1998 | 25.50 |
| Mar 31, 1998 | 27.50 |
| Mar 30, 1998 | 26.75 |
| Mar 27, 1998 | 26.00 |
| Mar 26, 1998 | 27.75 |
| Mar 25, 1998 | 28.88 |
| Mar 24, 1998 | 28.50 |
| Mar 23, 1998 | 28.50 |
| Mar 20, 1998 | 29.13 |
| Mar 19, 1998 | 28.00 |
| Mar 18, 1998 | 25.00 |
| Mar 17, 1998 | 24.94 |
| Mar 16, 1998 | 24.38 |
| Mar 13, 1998 | 23.75 |
| Mar 12, 1998 | 23.75 |
| Mar 11, 1998 | 23.63 |
| Mar 10, 1998 | 24.00 |
| Mar 9, 1998 | 23.56 |
| Mar 6, 1998 | 23.44 |
| Mar 5, 1998 | 23.00 |
| Mar 4, 1998 | 23.75 |
| Mar 3, 1998 | 24.13 |
| Mar 2, 1998 | 24.06 |
| Feb 27, 1998 | 24.63 |
| Feb 26, 1998 | 24.25 |
| Feb 25, 1998 | 23.06 |
| Feb 24, 1998 | 23.00 |
| Feb 23, 1998 | 23.50 |
| Feb 20, 1998 | 23.50 |
| Feb 19, 1998 | 23.00 |
| Feb 18, 1998 | 23.75 |
| Feb 17, 1998 | 23.19 |
| Feb 13, 1998 | 23.25 |
| Feb 12, 1998 | 23.38 |
| Feb 11, 1998 | 24.63 |
| Feb 10, 1998 | 25.75 |
| Feb 9, 1998 | 24.81 |
| Feb 6, 1998 | 23.25 |
| Feb 5, 1998 | 22.00 |
| Feb 4, 1998 | 21.50 |
| Feb 3, 1998 | 21.13 |
| Feb 2, 1998 | 21.19 |
| Jan 30, 1998 | 22.38 |
| Jan 29, 1998 | 22.63 |
| Jan 28, 1998 | 22.00 |
| Jan 27, 1998 | 19.75 |
| Jan 26, 1998 | 20.13 |
| Jan 23, 1998 | 21.38 |
| Jan 22, 1998 | 21.50 |
| Jan 21, 1998 | 22.00 |
| Jan 20, 1998 | 22.13 |
| Jan 16, 1998 | 22.00 |
| Jan 15, 1998 | 22.25 |
| Jan 14, 1998 | 23.03 |
| Jan 13, 1998 | 23.25 |
| Jan 12, 1998 | 23.00 |
| Jan 9, 1998 | 21.88 |
| Jan 8, 1998 | 22.63 |
| Jan 7, 1998 | 24.06 |
| Jan 6, 1998 | 24.06 |
| Jan 5, 1998 | 23.88 |
| Jan 2, 1998 | 23.25 |
| Dec 31, 1997 | 24.44 |
| Dec 30, 1997 | 22.13 |
| Dec 29, 1997 | 20.75 |
| Dec 26, 1997 | 20.44 |
| Dec 24, 1997 | 20.75 |
| Dec 23, 1997 | 21.94 |
| Dec 22, 1997 | 22.13 |
| Dec 19, 1997 | 20.25 |
| Dec 18, 1997 | 19.94 |
| Dec 17, 1997 | 21.25 |
| Dec 16, 1997 | 20.63 |
| Dec 15, 1997 | 19.88 |
| Dec 12, 1997 | 19.31 |
| Dec 11, 1997 | 18.94 |
| Dec 10, 1997 | 19.75 |
| Dec 9, 1997 | 20.88 |
| Dec 8, 1997 | 20.50 |
| Dec 5, 1997 | 20.50 |
| Dec 4, 1997 | 20.00 |
| Dec 3, 1997 | 20.00 |
| Dec 2, 1997 | 19.75 |
| Dec 1, 1997 | 19.50 |
| Nov 28, 1997 | 19.50 |
| Nov 26, 1997 | 19.25 |
| Nov 25, 1997 | 18.88 |
| Nov 24, 1997 | 20.13 |
| Nov 21, 1997 | 20.25 |
| Nov 20, 1997 | 20.63 |
| Nov 19, 1997 | 20.13 |
| Nov 18, 1997 | 20.44 |
| Nov 17, 1997 | 20.75 |
| Nov 14, 1997 | 20.06 |
| Nov 13, 1997 | 20.00 |
| Nov 12, 1997 | 20.13 |
| Nov 11, 1997 | 20.25 |
| Nov 10, 1997 | 20.56 |
| Nov 7, 1997 | 20.56 |
| Nov 6, 1997 | 21.00 |
| Nov 5, 1997 | 21.13 |
| Nov 4, 1997 | 21.06 |
| Nov 3, 1997 | 20.63 |
| Oct 31, 1997 | 20.00 |
| Oct 30, 1997 | 19.94 |
| Oct 29, 1997 | 19.00 |
| Oct 28, 1997 | 18.75 |
| Oct 27, 1997 | 16.94 |
| Oct 24, 1997 | 19.63 |
| Oct 23, 1997 | 20.00 |
| Oct 22, 1997 | 21.00 |
| Oct 21, 1997 | 19.88 |
| Oct 20, 1997 | 19.25 |
| Oct 17, 1997 | 19.69 |
| Oct 16, 1997 | 20.38 |
| Oct 15, 1997 | 20.69 |
| Oct 14, 1997 | 21.00 |
| Oct 13, 1997 | 20.75 |
| Oct 10, 1997 | 21.28 |
| Oct 9, 1997 | 21.19 |
| Oct 8, 1997 | 22.00 |
| Oct 7, 1997 | 22.38 |
| Oct 6, 1997 | 22.47 |
| Oct 3, 1997 | 22.75 |
| Oct 2, 1997 | 22.38 |
| Oct 1, 1997 | 22.19 |
| Sep 30, 1997 | 21.81 |
| Sep 29, 1997 | 20.63 |
| Sep 26, 1997 | 21.97 |
| Sep 25, 1997 | 21.50 |
| Sep 24, 1997 | 21.13 |
| Sep 23, 1997 | 22.50 |
| Sep 22, 1997 | 21.75 |
| Sep 19, 1997 | 21.25 |
| Sep 18, 1997 | 21.06 |
| Sep 17, 1997 | 21.00 |
| Sep 16, 1997 | 21.00 |
| Sep 15, 1997 | 21.25 |
| Sep 12, 1997 | 21.16 |
| Sep 11, 1997 | 21.75 |
| Sep 10, 1997 | 21.44 |
| Sep 9, 1997 | 21.44 |
| Sep 8, 1997 | 20.00 |
| Sep 5, 1997 | 20.38 |
| Sep 4, 1997 | 19.75 |
| Sep 3, 1997 | 19.25 |
| Sep 2, 1997 | 19.50 |
| Aug 29, 1997 | 19.00 |
| Aug 28, 1997 | 18.38 |
| Aug 27, 1997 | 18.06 |
| Aug 26, 1997 | 17.88 |
| Aug 25, 1997 | 18.00 |
| Aug 22, 1997 | 18.69 |
| Aug 21, 1997 | 18.63 |
| Aug 20, 1997 | 18.25 |
| Aug 19, 1997 | 18.31 |
| Aug 18, 1997 | 18.50 |
| Aug 15, 1997 | 18.00 |
| Aug 14, 1997 | 18.31 |
| Aug 13, 1997 | 18.50 |
| Aug 12, 1997 | 18.00 |
| Aug 11, 1997 | 18.63 |
| Aug 8, 1997 | 19.38 |
| Aug 7, 1997 | 20.50 |
| Aug 6, 1997 | 20.81 |
| Aug 5, 1997 | 20.09 |
| Aug 4, 1997 | 19.00 |
| Aug 1, 1997 | 19.06 |
| Jul 31, 1997 | 18.63 |
| Jul 30, 1997 | 18.63 |
| Jul 29, 1997 | 18.75 |
| Jul 28, 1997 | 18.88 |
| Jul 25, 1997 | 18.81 |
| Jul 24, 1997 | 19.88 |
| Jul 23, 1997 | 18.56 |
| Jul 22, 1997 | 17.63 |
| Jul 21, 1997 | 17.50 |
| Jul 18, 1997 | 17.25 |
| Jul 17, 1997 | 17.75 |
| Jul 16, 1997 | 17.25 |
| Jul 15, 1997 | 17.25 |
| Jul 14, 1997 | 16.94 |
| Jul 11, 1997 | 17.13 |
| Jul 10, 1997 | 17.13 |
| Jul 9, 1997 | 17.13 |
| Jul 8, 1997 | 17.50 |
| Jul 7, 1997 | 17.00 |
| Jul 3, 1997 | 16.88 |
| Jul 2, 1997 | 16.88 |
| Jul 1, 1997 | 17.13 |
| Jun 30, 1997 | 16.38 |
| Jun 27, 1997 | 16.00 |
| Jun 26, 1997 | 15.38 |
| Jun 25, 1997 | 16.38 |
| Jun 24, 1997 | 17.03 |
| Jun 23, 1997 | 17.38 |
| Jun 20, 1997 | 16.13 |
| Jun 19, 1997 | 15.00 |
| Jun 18, 1997 | 14.81 |
| Jun 17, 1997 | 14.72 |
| Jun 16, 1997 | 15.19 |
| Jun 13, 1997 | 15.13 |
| Jun 12, 1997 | 15.00 |
| Jun 11, 1997 | 14.69 |
| Jun 10, 1997 | 14.63 |
| Jun 9, 1997 | 14.09 |
| Jun 6, 1997 | 13.88 |
| Jun 5, 1997 | 14.06 |
| Jun 4, 1997 | 14.88 |
| Jun 3, 1997 | 14.50 |
| Jun 2, 1997 | 14.78 |
| May 30, 1997 | 14.63 |
| May 29, 1997 | 14.63 |
| May 28, 1997 | 14.81 |
| May 27, 1997 | 14.75 |
| May 23, 1997 | 14.25 |
| May 22, 1997 | 14.13 |
| May 21, 1997 | 13.88 |
| May 20, 1997 | 12.88 |
| May 19, 1997 | 13.13 |
| May 16, 1997 | 13.31 |
| May 15, 1997 | 13.13 |
| May 14, 1997 | 13.38 |
| May 13, 1997 | 13.53 |
| May 12, 1997 | 13.13 |
| May 9, 1997 | 13.50 |
| May 8, 1997 | 13.38 |
| May 7, 1997 | 14.00 |
| May 6, 1997 | 13.94 |
| May 5, 1997 | 13.00 |
| May 2, 1997 | 10.75 |
| May 1, 1997 | 10.00 |
| Apr 30, 1997 | 9.75 |
| Apr 29, 1997 | 10.19 |
| Apr 28, 1997 | 10.50 |
| Apr 25, 1997 | 10.13 |
| Apr 24, 1997 | 10.75 |
| Apr 23, 1997 | 10.19 |
| Apr 22, 1997 | 10.13 |
| Apr 21, 1997 | 10.75 |
| Apr 18, 1997 | 9.69 |
| Apr 17, 1997 | 9.75 |
| Apr 16, 1997 | 9.56 |
| Apr 15, 1997 | 9.63 |
| Apr 14, 1997 | 10.50 |
| Apr 11, 1997 | 10.63 |
| Apr 10, 1997 | 11.00 |
| Apr 9, 1997 | 10.25 |
| Apr 8, 1997 | 11.34 |
| Apr 7, 1997 | 10.13 |
| Apr 4, 1997 | 8.75 |
| Apr 3, 1997 | 8.63 |
| Apr 2, 1997 | 8.31 |
| Apr 1, 1997 | 8.75 |
| Mar 31, 1997 | 8.84 |
| Mar 27, 1997 | 9.56 |
| Mar 26, 1997 | 10.25 |
| Mar 25, 1997 | 10.50 |
| Mar 24, 1997 | 10.63 |
| Mar 21, 1997 | 10.50 |
| Mar 20, 1997 | 10.75 |
| Mar 19, 1997 | 10.50 |
| Mar 18, 1997 | 10.75 |
| Mar 17, 1997 | 10.94 |
| Mar 14, 1997 | 11.50 |
| Mar 13, 1997 | 11.50 |
| Mar 12, 1997 | 11.75 |
| Mar 11, 1997 | 12.13 |
| Mar 10, 1997 | 12.00 |
| Mar 7, 1997 | 11.50 |
| Mar 6, 1997 | 11.88 |
| Mar 5, 1997 | 12.06 |
| Mar 4, 1997 | 12.44 |
| Mar 3, 1997 | 12.25 |
| Feb 28, 1997 | 12.88 |
| Feb 27, 1997 | 13.50 |
| Feb 26, 1997 | 13.50 |
| Feb 25, 1997 | 13.50 |
| Feb 24, 1997 | 13.31 |
| Feb 21, 1997 | 13.31 |
| Feb 20, 1997 | 12.88 |
| Feb 19, 1997 | 12.38 |
| Feb 18, 1997 | 12.25 |
| Feb 14, 1997 | 12.69 |
| Feb 13, 1997 | 12.25 |
| Feb 12, 1997 | 12.25 |
| Feb 11, 1997 | 12.25 |
| Feb 10, 1997 | 13.06 |
| Feb 7, 1997 | 13.25 |
| Feb 6, 1997 | 13.38 |
| Feb 5, 1997 | 13.25 |
| Feb 4, 1997 | 13.38 |
| Feb 3, 1997 | 12.75 |
| Jan 31, 1997 | 12.84 |
| Jan 30, 1997 | 12.63 |
| Jan 29, 1997 | 12.25 |
| Jan 28, 1997 | 12.06 |
| Jan 27, 1997 | 11.88 |
| Jan 24, 1997 | 11.50 |
| Jan 23, 1997 | 11.50 |
| Jan 22, 1997 | 11.69 |
| Jan 21, 1997 | 11.94 |
| Jan 20, 1997 | 12.00 |
| Jan 17, 1997 | 12.00 |
| Jan 16, 1997 | 10.38 |
| Jan 15, 1997 | 10.13 |
| Jan 14, 1997 | 10.50 |
| Jan 13, 1997 | 10.72 |
| Jan 10, 1997 | 10.88 |
| Jan 9, 1997 | 11.25 |
| Jan 8, 1997 | 12.25 |
| Jan 7, 1997 | 11.63 |
| Jan 6, 1997 | 11.88 |
| Jan 3, 1997 | 11.81 |
| Jan 2, 1997 | 12.75 |
| Dec 31, 1996 | 11.00 |
| Dec 30, 1996 | 11.00 |
| Dec 27, 1996 | 10.63 |
| Dec 26, 1996 | 10.81 |
| Dec 24, 1996 | 11.00 |
| Dec 23, 1996 | 11.00 |
| Dec 20, 1996 | 10.63 |
| Dec 19, 1996 | 10.81 |
| Dec 18, 1996 | 10.75 |
| Dec 17, 1996 | 10.75 |
| Dec 16, 1996 | 11.13 |
| Dec 13, 1996 | 11.75 |
| Dec 12, 1996 | 12.06 |
| Dec 11, 1996 | 11.88 |
| Dec 10, 1996 | 12.13 |
| Dec 9, 1996 | 12.50 |
| Dec 6, 1996 | 12.75 |
| Dec 5, 1996 | 12.50 |
| Dec 4, 1996 | 12.75 |
| Dec 3, 1996 | 12.69 |
| Dec 2, 1996 | 12.38 |
| Nov 29, 1996 | 12.25 |
| Nov 27, 1996 | 11.88 |
| Nov 26, 1996 | 11.94 |
| Nov 25, 1996 | 11.75 |
| Nov 22, 1996 | 11.63 |
| Nov 21, 1996 | 12.13 |
| Nov 20, 1996 | 12.44 |
| Nov 19, 1996 | 12.63 |
| Nov 18, 1996 | 13.88 |
| Nov 15, 1996 | 14.13 |
| Nov 14, 1996 | 14.13 |
| Nov 13, 1996 | 14.13 |
| Nov 12, 1996 | 14.75 |
| Nov 11, 1996 | 14.63 |
| Nov 8, 1996 | 14.25 |
| Nov 7, 1996 | 14.50 |
| Nov 6, 1996 | 13.88 |
| Nov 5, 1996 | 13.75 |
| Nov 4, 1996 | 13.75 |
| Nov 1, 1996 | 14.13 |
| Oct 31, 1996 | 14.38 |
| Oct 30, 1996 | 13.63 |
| Oct 29, 1996 | 13.38 |
| Oct 28, 1996 | 13.31 |
| Oct 25, 1996 | 13.31 |
| Oct 24, 1996 | 13.75 |
| Oct 23, 1996 | 12.50 |
| Oct 22, 1996 | 12.13 |
| Oct 21, 1996 | 10.94 |
| Oct 18, 1996 | 11.75 |
| Oct 17, 1996 | 11.75 |
| Oct 16, 1996 | 12.75 |
| Oct 15, 1996 | 13.38 |
| Oct 14, 1996 | 13.75 |
| Oct 11, 1996 | 14.00 |
| Oct 10, 1996 | 13.75 |
| Oct 9, 1996 | 13.75 |
| Oct 8, 1996 | 13.88 |
| Oct 7, 1996 | 14.25 |
| Oct 4, 1996 | 14.50 |
| Oct 3, 1996 | 14.31 |
| Oct 2, 1996 | 14.88 |
| Oct 1, 1996 | 15.13 |
| Sep 30, 1996 | 15.25 |
| Sep 27, 1996 | 15.06 |
| Sep 26, 1996 | 14.88 |
| Sep 25, 1996 | 15.50 |
| Sep 24, 1996 | 15.13 |
| Sep 23, 1996 | 15.38 |
| Sep 20, 1996 | 15.13 |
| Sep 19, 1996 | 15.25 |
| Sep 18, 1996 | 15.75 |
| Sep 17, 1996 | 15.38 |
| Sep 16, 1996 | 15.00 |
| Sep 13, 1996 | 14.50 |
| Sep 12, 1996 | 14.19 |
| Sep 11, 1996 | 14.38 |
| Sep 10, 1996 | 14.38 |
| Sep 9, 1996 | 14.38 |
| Sep 6, 1996 | 14.50 |
| Sep 5, 1996 | 13.75 |
| Sep 4, 1996 | 14.38 |
| Sep 3, 1996 | 14.88 |
| Aug 30, 1996 | 15.50 |
| Aug 29, 1996 | 15.25 |
| Aug 28, 1996 | 15.50 |
| Aug 27, 1996 | 14.38 |
| Aug 26, 1996 | 14.38 |
| Aug 23, 1996 | 14.00 |
| Aug 22, 1996 | 13.00 |
| Aug 21, 1996 | 12.13 |
| Aug 20, 1996 | 12.50 |
| Aug 19, 1996 | 13.50 |
| Aug 16, 1996 | 13.50 |
| Aug 15, 1996 | 13.63 |
| Aug 14, 1996 | 13.69 |
| Aug 13, 1996 | 13.50 |
| Aug 12, 1996 | 13.88 |
| Aug 9, 1996 | 13.50 |
| Aug 8, 1996 | 13.38 |
| Aug 7, 1996 | 13.50 |
| Aug 6, 1996 | 13.06 |
| Aug 5, 1996 | 13.00 |
| Aug 2, 1996 | 13.75 |
| Aug 1, 1996 | 14.00 |
| Jul 31, 1996 | 12.88 |
| Jul 30, 1996 | 12.63 |
| Jul 29, 1996 | 11.38 |
| Jul 26, 1996 | 11.13 |
| Jul 25, 1996 | 11.00 |
| Jul 24, 1996 | 10.13 |
| Jul 23, 1996 | 11.25 |
| Jul 22, 1996 | 11.63 |
| Jul 19, 1996 | 11.50 |
| Jul 18, 1996 | 11.50 |
| Jul 17, 1996 | 11.50 |
| Jul 16, 1996 | 10.63 |
| Jul 15, 1996 | 11.13 |
| Jul 12, 1996 | 11.38 |
| Jul 11, 1996 | 12.00 |
| Jul 10, 1996 | 12.53 |
| Jul 9, 1996 | 12.63 |
| Jul 8, 1996 | 12.44 |
| Jul 5, 1996 | 12.50 |
| Jul 3, 1996 | 12.63 |
| Jul 2, 1996 | 12.88 |
| Jul 1, 1996 | 12.81 |
| Jun 28, 1996 | 12.75 |
| Jun 27, 1996 | 11.88 |
| Jun 26, 1996 | 11.88 |
| Jun 25, 1996 | 11.75 |
| Jun 24, 1996 | 13.00 |
| Jun 21, 1996 | 11.88 |
| Jun 20, 1996 | 11.13 |
| Jun 19, 1996 | 11.31 |
| Jun 18, 1996 | 11.50 |
| Jun 17, 1996 | 12.38 |
| Jun 14, 1996 | 13.63 |
| Jun 13, 1996 | 13.63 |
| Jun 12, 1996 | 13.63 |
| Jun 11, 1996 | 13.63 |
| Jun 10, 1996 | 13.63 |
| Jun 7, 1996 | 13.63 |
| Jun 6, 1996 | 14.13 |
| Jun 5, 1996 | 14.13 |
| Jun 4, 1996 | 14.88 |
| Jun 3, 1996 | 14.38 |
| May 31, 1996 | 14.25 |
| May 30, 1996 | 13.25 |
| May 29, 1996 | 12.75 |
| May 28, 1996 | 13.50 |
| May 24, 1996 | 14.13 |
| May 23, 1996 | 14.25 |
| May 22, 1996 | 13.44 |
| May 21, 1996 | 13.00 |
| May 20, 1996 | 13.06 |
| May 17, 1996 | 12.25 |
| May 16, 1996 | 11.38 |
| May 15, 1996 | 11.56 |
| May 14, 1996 | 11.81 |
| May 13, 1996 | 11.44 |
| May 10, 1996 | 10.25 |
| May 9, 1996 | 9.63 |
| May 8, 1996 | 9.14 |
| May 7, 1996 | 9.00 |
| May 6, 1996 | 9.13 |
| May 3, 1996 | 9.00 |
| May 2, 1996 | 9.00 |
| May 1, 1996 | 9.19 |
| Apr 30, 1996 | 9.19 |
| Apr 29, 1996 | 9.13 |
| Apr 26, 1996 | 9.06 |
| Apr 25, 1996 | 8.63 |
| Apr 24, 1996 | 8.31 |
| Apr 23, 1996 | 8.31 |
| Apr 22, 1996 | 8.31 |
| Apr 19, 1996 | 8.25 |
| Apr 18, 1996 | 8.31 |
| Apr 17, 1996 | 8.30 |
| Apr 16, 1996 | 8.25 |
| Apr 15, 1996 | 8.38 |
| Apr 12, 1996 | 8.25 |
| Apr 11, 1996 | 8.25 |
| Apr 10, 1996 | 8.38 |
| Apr 9, 1996 | 8.25 |
| Apr 8, 1996 | 8.00 |
| Apr 4, 1996 | 8.06 |
| Apr 3, 1996 | 8.00 |
| Apr 2, 1996 | 7.97 |
| Apr 1, 1996 | 7.69 |
| Mar 29, 1996 | 7.69 |
| Mar 28, 1996 | 7.69 |
| Mar 27, 1996 | 7.50 |
| Mar 26, 1996 | 7.69 |
| Mar 25, 1996 | 7.63 |
| Mar 22, 1996 | 7.44 |
| Mar 21, 1996 | 7.97 |
| Mar 20, 1996 | 7.88 |
| Mar 19, 1996 | 8.06 |
| Mar 18, 1996 | 8.00 |
| Mar 15, 1996 | 8.06 |
| Mar 14, 1996 | 7.69 |
| Mar 13, 1996 | 7.25 |
| Mar 12, 1996 | 6.91 |
| Mar 11, 1996 | 6.69 |
| Mar 8, 1996 | 6.31 |
| Mar 7, 1996 | 6.44 |
| Mar 6, 1996 | 6.44 |
| Mar 5, 1996 | 6.41 |
| Mar 4, 1996 | 6.25 |
| Mar 1, 1996 | 6.44 |
| Feb 29, 1996 | 6.44 |
| Feb 28, 1996 | 6.41 |
| Feb 27, 1996 | 6.44 |
| Feb 26, 1996 | 6.25 |
| Feb 23, 1996 | 6.25 |
| Feb 22, 1996 | 6.25 |
| Feb 21, 1996 | 6.25 |
| Feb 20, 1996 | 6.28 |
| Feb 16, 1996 | 6.25 |
| Feb 15, 1996 | 6.38 |
| Feb 14, 1996 | 6.25 |
| Feb 13, 1996 | 6.25 |
| Feb 12, 1996 | 6.25 |
| Feb 9, 1996 | 6.44 |
| Feb 8, 1996 | 6.41 |
| Feb 7, 1996 | 6.44 |
| Feb 6, 1996 | 6.44 |
| Feb 5, 1996 | 6.25 |
| Feb 2, 1996 | 5.94 |
| Feb 1, 1996 | 5.88 |
| Jan 31, 1996 | 5.88 |
| Jan 30, 1996 | 5.75 |
| Jan 29, 1996 | 5.88 |
| Jan 26, 1996 | 5.88 |
| Jan 25, 1996 | 5.75 |
| Jan 24, 1996 | 5.75 |
| Jan 23, 1996 | 5.75 |
| Jan 22, 1996 | 5.75 |
| Jan 19, 1996 | 5.75 |
| Jan 18, 1996 | 5.88 |
| Jan 17, 1996 | 5.88 |
| Jan 16, 1996 | 5.75 |
| Jan 15, 1996 | 5.75 |
| Jan 12, 1996 | 5.75 |
| Jan 11, 1996 | 5.75 |
| Jan 10, 1996 | 5.75 |
| Jan 9, 1996 | 5.75 |
| Jan 8, 1996 | 5.88 |
| Jan 5, 1996 | 5.75 |
| Jan 4, 1996 | 5.75 |
| Jan 3, 1996 | 5.75 |
| Jan 2, 1996 | 5.81 |
| Dec 29, 1995 | 5.88 |
| Dec 28, 1995 | 5.81 |
| Dec 27, 1995 | 5.63 |
| Dec 26, 1995 | 5.63 |
| Dec 22, 1995 | 5.63 |
| Dec 21, 1995 | 5.44 |
| Dec 20, 1995 | 5.44 |
| Dec 19, 1995 | 5.25 |
| Dec 18, 1995 | 5.19 |
| Dec 15, 1995 | 5.22 |
| Dec 14, 1995 | 5.19 |
| Dec 13, 1995 | 5.19 |
| Dec 12, 1995 | 5.19 |
| Dec 11, 1995 | 5.19 |
| Dec 8, 1995 | 5.44 |
| Dec 7, 1995 | 5.34 |
| Dec 6, 1995 | 5.38 |
| Dec 5, 1995 | 5.31 |
| Dec 4, 1995 | 5.31 |
| Dec 1, 1995 | 5.06 |
| Nov 30, 1995 | 5.00 |
| Nov 29, 1995 | 4.69 |
| Nov 28, 1995 | 4.88 |
| Nov 27, 1995 | 4.88 |
| Nov 24, 1995 | 4.75 |
| Nov 22, 1995 | 4.69 |
| Nov 21, 1995 | 4.88 |
| Nov 20, 1995 | 4.69 |
| Nov 17, 1995 | 4.88 |
| Nov 16, 1995 | 4.69 |
| Nov 15, 1995 | 4.88 |
| Nov 14, 1995 | 4.88 |
| Nov 13, 1995 | 4.88 |
| Nov 10, 1995 | 4.69 |
| Nov 9, 1995 | 4.88 |
| Nov 8, 1995 | 4.81 |
| Nov 7, 1995 | 4.75 |
| Nov 6, 1995 | 4.63 |
| Nov 3, 1995 | 4.81 |
| Nov 2, 1995 | 4.81 |
| Nov 1, 1995 | 4.72 |
| Oct 31, 1995 | 4.63 |
| Oct 30, 1995 | 4.81 |
| Oct 27, 1995 | 4.81 |
| Oct 26, 1995 | 4.63 |
| Oct 25, 1995 | 4.56 |
| Oct 24, 1995 | 4.63 |
| Oct 23, 1995 | 4.81 |
| Oct 20, 1995 | 4.81 |
| Oct 19, 1995 | 4.56 |
| Oct 18, 1995 | 4.56 |
| Oct 17, 1995 | 4.44 |
| Oct 16, 1995 | 4.50 |
| Oct 13, 1995 | 4.31 |
| Oct 12, 1995 | 4.31 |
| Oct 11, 1995 | 4.19 |
| Oct 10, 1995 | 4.25 |
| Oct 9, 1995 | 4.41 |
| Oct 6, 1995 | 4.28 |
| Oct 5, 1995 | 4.44 |
| Oct 4, 1995 | 4.19 |
| Oct 3, 1995 | 4.44 |
| Oct 2, 1995 | 4.25 |
| Sep 29, 1995 | 4.25 |
| Sep 28, 1995 | 4.16 |
| Sep 27, 1995 | 4.19 |
| Sep 26, 1995 | 4.19 |
| Sep 25, 1995 | 4.13 |
| Sep 22, 1995 | 4.23 |
| Sep 21, 1995 | 4.24 |
| Sep 20, 1995 | 4.38 |
| Sep 19, 1995 | 4.19 |
| Sep 18, 1995 | 4.25 |
| Sep 15, 1995 | 4.38 |
| Sep 14, 1995 | 4.34 |
| Sep 13, 1995 | 4.38 |
| Sep 12, 1995 | 4.28 |
| Sep 11, 1995 | 4.31 |
| Sep 8, 1995 | 4.31 |
| Sep 7, 1995 | 4.16 |
| Sep 6, 1995 | 4.31 |
| Sep 5, 1995 | 4.19 |
| Sep 1, 1995 | 4.00 |
| Aug 31, 1995 | 4.06 |
| Aug 30, 1995 | 3.94 |
| Aug 29, 1995 | 3.88 |
| Aug 28, 1995 | 3.94 |
| Aug 25, 1995 | 4.06 |
| Aug 24, 1995 | 4.13 |
| Aug 23, 1995 | 4.31 |
| Aug 22, 1995 | 3.94 |
| Aug 21, 1995 | 3.78 |
| Aug 18, 1995 | 3.81 |
| Aug 17, 1995 | 3.69 |
| Aug 16, 1995 | 3.78 |
| Aug 15, 1995 | 3.75 |