ManpowerGroup (MAN) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 67.13 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 28.71 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 53.56 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 37.83 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 36.49 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 31.66 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 10.50 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 5.04 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 10.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.06 |
| May 21, 2026 | 32.11 |
| May 20, 2026 | 32.16 |
| May 19, 2026 | 32.21 |
| May 18, 2026 | 32.27 |
| May 15, 2026 | 32.34 |
| May 14, 2026 | 32.42 |
| May 13, 2026 | 32.52 |
| May 12, 2026 | 32.61 |
| May 11, 2026 | 32.70 |
| May 8, 2026 | 32.78 |
| May 7, 2026 | 32.85 |
| May 6, 2026 | 32.92 |
| May 5, 2026 | 32.99 |
| May 4, 2026 | 33.06 |
| May 1, 2026 | 33.13 |
| Apr 30, 2026 | 33.19 |
| Apr 29, 2026 | 33.25 |
| Apr 28, 2026 | 33.32 |
| Apr 27, 2026 | 33.38 |
| Apr 24, 2026 | 33.46 |
| Apr 23, 2026 | 33.53 |
| Apr 22, 2026 | 33.61 |
| Apr 21, 2026 | 33.66 |
| Apr 20, 2026 | 33.73 |
| Apr 17, 2026 | 33.79 |
| Apr 16, 2026 | 33.84 |
| Apr 15, 2026 | 33.89 |
| Apr 14, 2026 | 33.94 |
| Apr 13, 2026 | 34.00 |
| Apr 10, 2026 | 34.05 |
| Apr 9, 2026 | 34.11 |
| Apr 8, 2026 | 34.16 |
| Apr 7, 2026 | 34.22 |
| Apr 6, 2026 | 34.27 |
| Apr 2, 2026 | 34.33 |
| Apr 1, 2026 | 34.39 |
| Mar 31, 2026 | 34.45 |
| Mar 30, 2026 | 34.51 |
| Mar 27, 2026 | 34.58 |
| Mar 26, 2026 | 34.65 |
| Mar 25, 2026 | 34.71 |
| Mar 24, 2026 | 34.77 |
| Mar 23, 2026 | 34.83 |
| Mar 20, 2026 | 34.89 |
| Mar 19, 2026 | 34.97 |
| Mar 18, 2026 | 35.04 |
| Mar 17, 2026 | 35.12 |
| Mar 16, 2026 | 35.20 |
| Mar 13, 2026 | 35.27 |
| Mar 12, 2026 | 35.36 |
| Mar 11, 2026 | 35.44 |
| Mar 10, 2026 | 35.52 |
| Mar 9, 2026 | 35.59 |
| Mar 6, 2026 | 35.67 |
| Mar 5, 2026 | 35.74 |
| Mar 4, 2026 | 35.82 |
| Mar 3, 2026 | 35.90 |
| Mar 2, 2026 | 35.97 |
| Feb 27, 2026 | 36.05 |
| Feb 26, 2026 | 36.14 |
| Feb 25, 2026 | 36.20 |
| Feb 24, 2026 | 36.28 |
| Feb 23, 2026 | 36.34 |
| Feb 20, 2026 | 36.41 |
| Feb 19, 2026 | 36.47 |
| Feb 18, 2026 | 36.54 |
| Feb 17, 2026 | 36.61 |
| Feb 13, 2026 | 36.68 |
| Feb 12, 2026 | 36.75 |
| Feb 11, 2026 | 36.82 |
| Feb 10, 2026 | 36.88 |
| Feb 9, 2026 | 36.91 |
| Feb 6, 2026 | 36.96 |
| Feb 5, 2026 | 36.99 |
| Feb 4, 2026 | 37.00 |
| Feb 3, 2026 | 37.02 |
| Feb 2, 2026 | 37.09 |
| Jan 30, 2026 | 37.16 |
| Jan 29, 2026 | 37.24 |
| Jan 28, 2026 | 37.33 |
| Jan 27, 2026 | 37.44 |
| Jan 26, 2026 | 37.55 |
| Jan 23, 2026 | 37.64 |
| Jan 22, 2026 | 37.74 |
| Jan 21, 2026 | 37.84 |
| Jan 20, 2026 | 37.96 |
| Jan 16, 2026 | 38.11 |
| Jan 15, 2026 | 38.25 |
| Jan 14, 2026 | 38.39 |
| Jan 13, 2026 | 38.53 |
| Jan 12, 2026 | 38.67 |
| Jan 9, 2026 | 38.81 |
| Jan 8, 2026 | 38.94 |
| Jan 7, 2026 | 39.08 |
| Jan 6, 2026 | 39.22 |
| Jan 5, 2026 | 39.36 |
| Jan 2, 2026 | 39.52 |
| Dec 31, 2025 | 39.67 |
| Dec 30, 2025 | 39.82 |
| Dec 29, 2025 | 39.97 |
| Dec 26, 2025 | 40.11 |
| Dec 24, 2025 | 40.26 |
| Dec 23, 2025 | 40.41 |
| Dec 22, 2025 | 40.57 |
| Dec 19, 2025 | 40.74 |
| Dec 18, 2025 | 40.90 |
| Dec 17, 2025 | 41.04 |
| Dec 16, 2025 | 41.18 |
| Dec 15, 2025 | 41.32 |
| Dec 12, 2025 | 41.46 |
| Dec 11, 2025 | 41.59 |
| Dec 10, 2025 | 41.73 |
| Dec 9, 2025 | 41.86 |
| Dec 8, 2025 | 42.00 |
| Dec 5, 2025 | 42.13 |
| Dec 4, 2025 | 42.26 |
| Dec 3, 2025 | 42.40 |
| Dec 2, 2025 | 42.53 |
| Dec 1, 2025 | 42.66 |
| Nov 28, 2025 | 42.79 |
| Nov 26, 2025 | 42.93 |
| Nov 25, 2025 | 43.07 |
| Nov 24, 2025 | 43.20 |
| Nov 21, 2025 | 43.35 |
| Nov 20, 2025 | 43.49 |
| Nov 19, 2025 | 43.65 |
| Nov 18, 2025 | 43.81 |
| Nov 17, 2025 | 43.96 |
| Nov 14, 2025 | 44.13 |
| Nov 13, 2025 | 44.29 |
| Nov 12, 2025 | 44.44 |
| Nov 11, 2025 | 44.60 |
| Nov 10, 2025 | 44.76 |
| Nov 7, 2025 | 44.92 |
| Nov 6, 2025 | 45.08 |
| Nov 5, 2025 | 45.24 |
| Nov 4, 2025 | 45.39 |
| Nov 3, 2025 | 45.54 |
| Oct 31, 2025 | 45.69 |
| Oct 30, 2025 | 45.83 |
| Oct 29, 2025 | 45.97 |
| Oct 28, 2025 | 46.10 |
| Oct 27, 2025 | 46.21 |
| Oct 24, 2025 | 46.32 |
| Oct 23, 2025 | 46.44 |
| Oct 22, 2025 | 46.55 |
| Oct 21, 2025 | 46.67 |
| Oct 20, 2025 | 46.79 |
| Oct 17, 2025 | 46.90 |
| Oct 16, 2025 | 47.02 |
| Oct 15, 2025 | 47.13 |
| Oct 14, 2025 | 47.23 |
| Oct 13, 2025 | 47.32 |
| Oct 10, 2025 | 47.42 |
| Oct 9, 2025 | 47.51 |
| Oct 8, 2025 | 47.60 |
| Oct 7, 2025 | 47.69 |
| Oct 6, 2025 | 47.79 |
| Oct 3, 2025 | 47.89 |
| Oct 2, 2025 | 48.00 |
| Oct 1, 2025 | 48.12 |
| Sep 30, 2025 | 48.23 |
| Sep 29, 2025 | 48.35 |
| Sep 26, 2025 | 48.47 |
| Sep 25, 2025 | 48.58 |
| Sep 24, 2025 | 48.71 |
| Sep 23, 2025 | 48.82 |
| Sep 22, 2025 | 48.95 |
| Sep 19, 2025 | 49.08 |
| Sep 18, 2025 | 49.21 |
| Sep 17, 2025 | 49.34 |
| Sep 16, 2025 | 49.48 |
| Sep 15, 2025 | 49.61 |
| Sep 12, 2025 | 49.73 |
| Sep 11, 2025 | 49.84 |
| Sep 10, 2025 | 49.95 |
| Sep 9, 2025 | 50.06 |
| Sep 8, 2025 | 50.18 |
| Sep 5, 2025 | 50.29 |
| Sep 4, 2025 | 50.40 |
| Sep 3, 2025 | 50.52 |
| Sep 2, 2025 | 50.63 |
| Aug 29, 2025 | 50.74 |
| Aug 28, 2025 | 50.85 |
| Aug 27, 2025 | 50.97 |
| Aug 26, 2025 | 51.09 |
| Aug 25, 2025 | 51.21 |
| Aug 22, 2025 | 51.30 |
| Aug 21, 2025 | 51.40 |
| Aug 20, 2025 | 51.50 |
| Aug 19, 2025 | 51.61 |
| Aug 18, 2025 | 51.72 |
| Aug 15, 2025 | 51.83 |
| Aug 14, 2025 | 51.94 |
| Aug 13, 2025 | 52.05 |
| Aug 12, 2025 | 52.15 |
| Aug 11, 2025 | 52.27 |
| Aug 8, 2025 | 52.38 |
| Aug 7, 2025 | 52.51 |
| Aug 6, 2025 | 52.64 |
| Aug 5, 2025 | 52.82 |
| Aug 4, 2025 | 52.99 |
| Aug 1, 2025 | 53.15 |
| Jul 31, 2025 | 53.32 |
| Jul 30, 2025 | 53.46 |
| Jul 29, 2025 | 53.60 |
| Jul 28, 2025 | 53.74 |
| Jul 25, 2025 | 53.87 |
| Jul 24, 2025 | 54.00 |
| Jul 23, 2025 | 54.12 |
| Jul 22, 2025 | 54.26 |
| Jul 21, 2025 | 54.40 |
| Jul 18, 2025 | 54.55 |
| Jul 17, 2025 | 54.70 |
| Jul 16, 2025 | 54.85 |
| Jul 15, 2025 | 54.99 |
| Jul 14, 2025 | 55.15 |
| Jul 11, 2025 | 55.30 |
| Jul 10, 2025 | 55.45 |
| Jul 9, 2025 | 55.60 |
| Jul 8, 2025 | 55.74 |
| Jul 7, 2025 | 55.89 |
| Jul 3, 2025 | 56.03 |
| Jul 2, 2025 | 56.17 |
| Jul 1, 2025 | 56.30 |
| Jun 30, 2025 | 56.43 |
| Jun 27, 2025 | 56.58 |
| Jun 26, 2025 | 56.73 |
| Jun 25, 2025 | 56.88 |
| Jun 24, 2025 | 57.04 |
| Jun 23, 2025 | 57.20 |
| Jun 20, 2025 | 57.37 |
| Jun 18, 2025 | 57.54 |
| Jun 17, 2025 | 57.71 |
| Jun 16, 2025 | 57.87 |
| Jun 13, 2025 | 58.04 |
| Jun 12, 2025 | 58.20 |
| Jun 11, 2025 | 58.35 |
| Jun 10, 2025 | 58.50 |
| Jun 9, 2025 | 58.64 |
| Jun 6, 2025 | 58.79 |
| Jun 5, 2025 | 58.95 |
| Jun 4, 2025 | 59.10 |
| Jun 3, 2025 | 59.25 |
| Jun 2, 2025 | 59.40 |
| May 30, 2025 | 59.55 |
| May 29, 2025 | 59.69 |
| May 28, 2025 | 59.82 |
| May 27, 2025 | 59.97 |
| May 23, 2025 | 60.10 |
| May 22, 2025 | 60.25 |
| May 21, 2025 | 60.38 |
| May 20, 2025 | 60.53 |
| May 19, 2025 | 60.69 |
| May 16, 2025 | 60.85 |
| May 15, 2025 | 61.02 |
| May 14, 2025 | 61.18 |
| May 13, 2025 | 61.33 |
| May 12, 2025 | 61.49 |
| May 9, 2025 | 61.63 |
| May 8, 2025 | 61.78 |
| May 7, 2025 | 61.94 |
| May 6, 2025 | 62.10 |
| May 5, 2025 | 62.27 |
| May 2, 2025 | 62.44 |
| May 1, 2025 | 62.58 |
| Apr 30, 2025 | 62.72 |
| Apr 29, 2025 | 62.85 |
| Apr 28, 2025 | 62.99 |
| Apr 25, 2025 | 63.11 |
| Apr 24, 2025 | 63.23 |
| Apr 23, 2025 | 63.37 |
| Apr 22, 2025 | 63.50 |
| Apr 21, 2025 | 63.64 |
| Apr 17, 2025 | 63.78 |
| Apr 16, 2025 | 63.93 |
| Apr 15, 2025 | 64.03 |
| Apr 14, 2025 | 64.13 |
| Apr 11, 2025 | 64.22 |
| Apr 10, 2025 | 64.32 |
| Apr 9, 2025 | 64.43 |
| Apr 8, 2025 | 64.53 |
| Apr 7, 2025 | 64.64 |
| Apr 4, 2025 | 64.76 |
| Apr 3, 2025 | 64.85 |
| Apr 2, 2025 | 64.94 |
| Apr 1, 2025 | 65.01 |
| Mar 31, 2025 | 65.09 |
| Mar 28, 2025 | 65.15 |
| Mar 27, 2025 | 65.21 |
| Mar 26, 2025 | 65.27 |
| Mar 25, 2025 | 65.34 |
| Mar 24, 2025 | 65.41 |
| Mar 21, 2025 | 65.49 |
| Mar 20, 2025 | 65.57 |
| Mar 19, 2025 | 65.64 |
| Mar 18, 2025 | 65.71 |
| Mar 17, 2025 | 65.77 |
| Mar 14, 2025 | 65.84 |
| Mar 13, 2025 | 65.91 |
| Mar 12, 2025 | 65.99 |
| Mar 11, 2025 | 66.07 |
| Mar 10, 2025 | 66.14 |
| Mar 7, 2025 | 66.21 |
| Mar 6, 2025 | 66.28 |
| Mar 5, 2025 | 66.36 |
| Mar 4, 2025 | 66.46 |
| Mar 3, 2025 | 66.56 |
| Feb 28, 2025 | 66.66 |
| Feb 27, 2025 | 66.76 |
| Feb 26, 2025 | 66.86 |
| Feb 25, 2025 | 66.96 |
| Feb 24, 2025 | 67.07 |
| Feb 21, 2025 | 67.18 |
| Feb 20, 2025 | 67.29 |
| Feb 19, 2025 | 67.40 |
| Feb 18, 2025 | 67.50 |
| Feb 14, 2025 | 67.61 |
| Feb 13, 2025 | 67.71 |
| Feb 12, 2025 | 67.81 |
| Feb 11, 2025 | 67.92 |
| Feb 10, 2025 | 68.02 |
| Feb 7, 2025 | 68.12 |
| Feb 6, 2025 | 68.22 |
| Feb 5, 2025 | 68.31 |
| Feb 4, 2025 | 68.39 |
| Feb 3, 2025 | 68.44 |
| Jan 31, 2025 | 68.50 |
| Jan 30, 2025 | 68.55 |
| Jan 29, 2025 | 68.60 |
| Jan 28, 2025 | 68.66 |
| Jan 27, 2025 | 68.73 |
| Jan 24, 2025 | 68.80 |
| Jan 23, 2025 | 68.88 |
| Jan 22, 2025 | 68.94 |
| Jan 21, 2025 | 69.01 |
| Jan 17, 2025 | 69.08 |
| Jan 16, 2025 | 69.15 |
| Jan 15, 2025 | 69.23 |
| Jan 14, 2025 | 69.32 |
| Jan 13, 2025 | 69.42 |
| Jan 10, 2025 | 69.51 |
| Jan 8, 2025 | 69.61 |
| Jan 7, 2025 | 69.70 |
| Jan 6, 2025 | 69.80 |
| Jan 3, 2025 | 69.89 |
| Jan 2, 2025 | 69.96 |
| Dec 31, 2024 | 70.05 |
| Dec 30, 2024 | 70.12 |
| Dec 27, 2024 | 70.20 |
| Dec 26, 2024 | 70.28 |
| Dec 24, 2024 | 70.37 |
| Dec 23, 2024 | 70.45 |
| Dec 20, 2024 | 70.54 |
| Dec 19, 2024 | 70.63 |
| Dec 18, 2024 | 70.72 |
| Dec 17, 2024 | 70.79 |
| Dec 16, 2024 | 70.87 |
| Dec 13, 2024 | 70.94 |
| Dec 12, 2024 | 70.99 |
| Dec 11, 2024 | 71.05 |
| Dec 10, 2024 | 71.11 |
| Dec 9, 2024 | 71.16 |
| Dec 6, 2024 | 71.21 |
| Dec 5, 2024 | 71.27 |
| Dec 4, 2024 | 71.31 |
| Dec 3, 2024 | 71.36 |
| Dec 2, 2024 | 71.40 |
| Nov 29, 2024 | 71.44 |
| Nov 27, 2024 | 71.47 |
| Nov 26, 2024 | 71.50 |
| Nov 25, 2024 | 71.55 |
| Nov 22, 2024 | 71.59 |
| Nov 21, 2024 | 71.64 |
| Nov 20, 2024 | 71.70 |
| Nov 19, 2024 | 71.77 |
| Nov 18, 2024 | 71.83 |
| Nov 15, 2024 | 71.89 |
| Nov 14, 2024 | 71.95 |
| Nov 13, 2024 | 72.01 |
| Nov 12, 2024 | 72.07 |
| Nov 11, 2024 | 72.14 |
| Nov 8, 2024 | 72.20 |
| Nov 7, 2024 | 72.26 |
| Nov 6, 2024 | 72.31 |
| Nov 5, 2024 | 72.36 |
| Nov 4, 2024 | 72.43 |
| Nov 1, 2024 | 72.49 |
| Oct 31, 2024 | 72.55 |
| Oct 30, 2024 | 72.62 |
| Oct 29, 2024 | 72.68 |
| Oct 28, 2024 | 72.75 |
| Oct 25, 2024 | 72.81 |
| Oct 24, 2024 | 72.88 |
| Oct 23, 2024 | 72.94 |
| Oct 22, 2024 | 73.02 |
| Oct 21, 2024 | 73.09 |
| Oct 18, 2024 | 73.17 |
| Oct 17, 2024 | 73.23 |
| Oct 16, 2024 | 73.29 |
| Oct 15, 2024 | 73.31 |
| Oct 14, 2024 | 73.35 |
| Oct 11, 2024 | 73.39 |
| Oct 10, 2024 | 73.43 |
| Oct 9, 2024 | 73.47 |
| Oct 8, 2024 | 73.51 |
| Oct 7, 2024 | 73.55 |
| Oct 4, 2024 | 73.59 |
| Oct 3, 2024 | 73.63 |
| Oct 2, 2024 | 73.67 |
| Oct 1, 2024 | 73.71 |
| Sep 30, 2024 | 73.73 |
| Sep 27, 2024 | 73.74 |
| Sep 26, 2024 | 73.76 |
| Sep 25, 2024 | 73.77 |
| Sep 24, 2024 | 73.79 |
| Sep 23, 2024 | 73.80 |
| Sep 20, 2024 | 73.81 |
| Sep 19, 2024 | 73.83 |
| Sep 18, 2024 | 73.83 |
| Sep 17, 2024 | 73.84 |
| Sep 16, 2024 | 73.85 |
| Sep 13, 2024 | 73.86 |
| Sep 12, 2024 | 73.88 |
| Sep 11, 2024 | 73.91 |
| Sep 10, 2024 | 73.95 |
| Sep 9, 2024 | 73.97 |
| Sep 6, 2024 | 74.00 |
| Sep 5, 2024 | 74.03 |
| Sep 4, 2024 | 74.05 |
| Sep 3, 2024 | 74.06 |
| Aug 30, 2024 | 74.07 |
| Aug 29, 2024 | 74.06 |
| Aug 28, 2024 | 74.07 |
| Aug 27, 2024 | 74.07 |
| Aug 26, 2024 | 74.06 |
| Aug 23, 2024 | 74.06 |
| Aug 22, 2024 | 74.06 |
| Aug 21, 2024 | 74.07 |
| Aug 20, 2024 | 74.07 |
| Aug 19, 2024 | 74.07 |
| Aug 16, 2024 | 74.06 |
| Aug 15, 2024 | 74.05 |
| Aug 14, 2024 | 74.05 |
| Aug 13, 2024 | 74.04 |
| Aug 12, 2024 | 74.03 |
| Aug 9, 2024 | 74.03 |
| Aug 8, 2024 | 74.03 |
| Aug 7, 2024 | 74.02 |
| Aug 6, 2024 | 74.02 |
| Aug 5, 2024 | 74.02 |
| Aug 2, 2024 | 74.04 |
| Aug 1, 2024 | 74.04 |
| Jul 31, 2024 | 74.02 |
| Jul 30, 2024 | 74.00 |
| Jul 29, 2024 | 73.98 |
| Jul 26, 2024 | 73.97 |
| Jul 25, 2024 | 73.97 |
| Jul 24, 2024 | 73.96 |
| Jul 23, 2024 | 73.97 |
| Jul 22, 2024 | 73.97 |
| Jul 19, 2024 | 73.97 |
| Jul 18, 2024 | 73.98 |
| Jul 17, 2024 | 73.98 |
| Jul 16, 2024 | 73.97 |
| Jul 15, 2024 | 73.97 |
| Jul 12, 2024 | 73.98 |
| Jul 11, 2024 | 74.00 |
| Jul 10, 2024 | 74.02 |
| Jul 9, 2024 | 74.06 |
| Jul 8, 2024 | 74.10 |
| Jul 5, 2024 | 74.12 |
| Jul 3, 2024 | 74.15 |
| Jul 2, 2024 | 74.17 |
| Jul 1, 2024 | 74.20 |
| Jun 28, 2024 | 74.22 |
| Jun 27, 2024 | 74.24 |
| Jun 26, 2024 | 74.26 |
| Jun 25, 2024 | 74.28 |
| Jun 24, 2024 | 74.30 |
| Jun 21, 2024 | 74.31 |
| Jun 20, 2024 | 74.33 |
| Jun 18, 2024 | 74.37 |
| Jun 17, 2024 | 74.41 |
| Jun 14, 2024 | 74.45 |
| Jun 13, 2024 | 74.48 |
| Jun 12, 2024 | 74.50 |
| Jun 11, 2024 | 74.53 |
| Jun 10, 2024 | 74.56 |
| Jun 7, 2024 | 74.59 |
| Jun 6, 2024 | 74.62 |
| Jun 5, 2024 | 74.64 |
| Jun 4, 2024 | 74.67 |
| Jun 3, 2024 | 74.69 |
| May 31, 2024 | 74.71 |
| May 30, 2024 | 74.71 |
| May 29, 2024 | 74.73 |
| May 28, 2024 | 74.75 |
| May 24, 2024 | 74.77 |
| May 23, 2024 | 74.78 |
| May 22, 2024 | 74.79 |
| May 21, 2024 | 74.82 |
| May 20, 2024 | 74.83 |
| May 17, 2024 | 74.85 |
| May 16, 2024 | 74.85 |
| May 15, 2024 | 74.86 |
| May 14, 2024 | 74.86 |
| May 13, 2024 | 74.87 |
| May 10, 2024 | 74.88 |
| May 9, 2024 | 74.90 |
| May 8, 2024 | 74.92 |
| May 7, 2024 | 74.94 |
| May 6, 2024 | 74.94 |
| May 3, 2024 | 74.97 |
| May 2, 2024 | 75.04 |
| May 1, 2024 | 75.09 |
| Apr 30, 2024 | 75.14 |
| Apr 29, 2024 | 75.19 |
| Apr 26, 2024 | 75.22 |
| Apr 25, 2024 | 75.26 |
| Apr 24, 2024 | 75.29 |
| Apr 23, 2024 | 75.30 |
| Apr 22, 2024 | 75.31 |
| Apr 19, 2024 | 75.33 |
| Apr 18, 2024 | 75.35 |
| Apr 17, 2024 | 75.38 |
| Apr 16, 2024 | 75.42 |
| Apr 15, 2024 | 75.47 |
| Apr 12, 2024 | 75.52 |
| Apr 11, 2024 | 75.56 |
| Apr 10, 2024 | 75.59 |
| Apr 9, 2024 | 75.61 |
| Apr 8, 2024 | 75.62 |
| Apr 5, 2024 | 75.63 |
| Apr 4, 2024 | 75.64 |
| Apr 3, 2024 | 75.66 |
| Apr 2, 2024 | 75.67 |
| Apr 1, 2024 | 75.67 |
| Mar 28, 2024 | 75.68 |
| Mar 27, 2024 | 75.68 |
| Mar 26, 2024 | 75.68 |
| Mar 25, 2024 | 75.69 |
| Mar 22, 2024 | 75.70 |
| Mar 21, 2024 | 75.71 |
| Mar 20, 2024 | 75.70 |
| Mar 19, 2024 | 75.70 |
| Mar 18, 2024 | 75.70 |
| Mar 15, 2024 | 75.68 |
| Mar 14, 2024 | 75.67 |
| Mar 13, 2024 | 75.67 |
| Mar 12, 2024 | 75.66 |
| Mar 11, 2024 | 75.66 |
| Mar 8, 2024 | 75.66 |
| Mar 7, 2024 | 75.66 |
| Mar 6, 2024 | 75.65 |
| Mar 5, 2024 | 75.65 |
| Mar 4, 2024 | 75.65 |
| Mar 1, 2024 | 75.63 |
| Feb 29, 2024 | 75.63 |
| Feb 28, 2024 | 75.62 |
| Feb 27, 2024 | 75.61 |
| Feb 26, 2024 | 75.60 |
| Feb 23, 2024 | 75.59 |
| Feb 22, 2024 | 75.59 |
| Feb 21, 2024 | 75.58 |
| Feb 20, 2024 | 75.57 |
| Feb 16, 2024 | 75.58 |
| Feb 15, 2024 | 75.60 |
| Feb 14, 2024 | 75.62 |
| Feb 13, 2024 | 75.64 |
| Feb 12, 2024 | 75.66 |
| Feb 9, 2024 | 75.67 |
| Feb 8, 2024 | 75.68 |
| Feb 7, 2024 | 75.68 |
| Feb 6, 2024 | 75.69 |
| Feb 5, 2024 | 75.69 |
| Feb 2, 2024 | 75.73 |
| Feb 1, 2024 | 75.75 |
| Jan 31, 2024 | 75.79 |
| Jan 30, 2024 | 75.82 |
| Jan 29, 2024 | 75.83 |
| Jan 26, 2024 | 75.84 |
| Jan 25, 2024 | 75.85 |
| Jan 24, 2024 | 75.87 |
| Jan 23, 2024 | 75.88 |
| Jan 22, 2024 | 75.89 |
| Jan 19, 2024 | 75.91 |
| Jan 18, 2024 | 75.94 |
| Jan 17, 2024 | 75.97 |
| Jan 16, 2024 | 76.00 |
| Jan 12, 2024 | 76.02 |
| Jan 11, 2024 | 76.04 |
| Jan 10, 2024 | 76.05 |
| Jan 9, 2024 | 76.06 |
| Jan 8, 2024 | 76.06 |
| Jan 5, 2024 | 76.06 |
| Jan 4, 2024 | 76.08 |
| Jan 3, 2024 | 76.09 |
| Jan 2, 2024 | 76.10 |
| Dec 29, 2023 | 76.11 |
| Dec 28, 2023 | 76.10 |
| Dec 27, 2023 | 76.11 |
| Dec 26, 2023 | 76.11 |
| Dec 22, 2023 | 76.11 |
| Dec 21, 2023 | 76.13 |
| Dec 20, 2023 | 76.16 |
| Dec 19, 2023 | 76.19 |
| Dec 18, 2023 | 76.21 |
| Dec 15, 2023 | 76.25 |
| Dec 14, 2023 | 76.27 |
| Dec 13, 2023 | 76.30 |
| Dec 12, 2023 | 76.34 |
| Dec 11, 2023 | 76.39 |
| Dec 8, 2023 | 76.43 |
| Dec 7, 2023 | 76.47 |
| Dec 6, 2023 | 76.52 |
| Dec 5, 2023 | 76.57 |
| Dec 4, 2023 | 76.64 |
| Dec 1, 2023 | 76.69 |
| Nov 30, 2023 | 76.75 |
| Nov 29, 2023 | 76.82 |
| Nov 28, 2023 | 76.89 |
| Nov 27, 2023 | 76.96 |
| Nov 24, 2023 | 77.03 |
| Nov 22, 2023 | 77.09 |
| Nov 21, 2023 | 77.17 |
| Nov 20, 2023 | 77.24 |
| Nov 17, 2023 | 77.31 |
| Nov 16, 2023 | 77.39 |
| Nov 15, 2023 | 77.46 |
| Nov 14, 2023 | 77.52 |
| Nov 13, 2023 | 77.59 |
| Nov 10, 2023 | 77.66 |
| Nov 9, 2023 | 77.74 |
| Nov 8, 2023 | 77.81 |
| Nov 7, 2023 | 77.89 |
| Nov 6, 2023 | 77.97 |
| Nov 3, 2023 | 78.05 |
| Nov 2, 2023 | 78.12 |
| Nov 1, 2023 | 78.19 |
| Oct 31, 2023 | 78.27 |
| Oct 30, 2023 | 78.36 |
| Oct 27, 2023 | 78.44 |
| Oct 26, 2023 | 78.53 |
| Oct 25, 2023 | 78.61 |
| Oct 24, 2023 | 78.71 |
| Oct 23, 2023 | 78.81 |
| Oct 20, 2023 | 78.89 |
| Oct 19, 2023 | 78.97 |
| Oct 18, 2023 | 79.04 |
| Oct 17, 2023 | 79.10 |
| Oct 16, 2023 | 79.15 |
| Oct 13, 2023 | 79.20 |
| Oct 12, 2023 | 79.26 |
| Oct 11, 2023 | 79.32 |
| Oct 10, 2023 | 79.36 |
| Oct 9, 2023 | 79.41 |
| Oct 6, 2023 | 79.45 |
| Oct 5, 2023 | 79.49 |
| Oct 4, 2023 | 79.54 |
| Oct 3, 2023 | 79.60 |
| Oct 2, 2023 | 79.67 |
| Sep 29, 2023 | 79.74 |
| Sep 28, 2023 | 79.80 |
| Sep 27, 2023 | 79.87 |
| Sep 26, 2023 | 79.93 |
| Sep 25, 2023 | 80.01 |
| Sep 22, 2023 | 80.07 |
| Sep 21, 2023 | 80.14 |
| Sep 20, 2023 | 80.21 |
| Sep 19, 2023 | 80.28 |
| Sep 18, 2023 | 80.35 |
| Sep 15, 2023 | 80.41 |
| Sep 14, 2023 | 80.47 |
| Sep 13, 2023 | 80.54 |
| Sep 12, 2023 | 80.61 |
| Sep 11, 2023 | 80.69 |
| Sep 8, 2023 | 80.75 |
| Sep 7, 2023 | 80.81 |
| Sep 6, 2023 | 80.86 |
| Sep 5, 2023 | 80.90 |
| Sep 1, 2023 | 80.94 |
| Aug 31, 2023 | 80.96 |
| Aug 30, 2023 | 80.99 |
| Aug 29, 2023 | 81.01 |
| Aug 28, 2023 | 81.01 |
| Aug 25, 2023 | 81.01 |
| Aug 24, 2023 | 81.02 |
| Aug 23, 2023 | 81.02 |
| Aug 22, 2023 | 81.02 |
| Aug 21, 2023 | 81.03 |
| Aug 18, 2023 | 81.05 |
| Aug 17, 2023 | 81.06 |
| Aug 16, 2023 | 81.06 |
| Aug 15, 2023 | 81.06 |
| Aug 14, 2023 | 81.05 |
| Aug 11, 2023 | 81.05 |
| Aug 10, 2023 | 81.05 |
| Aug 9, 2023 | 81.04 |
| Aug 8, 2023 | 81.03 |
| Aug 7, 2023 | 81.01 |
| Aug 4, 2023 | 80.98 |
| Aug 3, 2023 | 80.96 |
| Aug 2, 2023 | 80.92 |
| Aug 1, 2023 | 80.89 |
| Jul 31, 2023 | 80.84 |
| Jul 28, 2023 | 80.78 |
| Jul 27, 2023 | 80.72 |
| Jul 26, 2023 | 80.66 |
| Jul 25, 2023 | 80.60 |
| Jul 24, 2023 | 80.54 |
| Jul 21, 2023 | 80.49 |
| Jul 20, 2023 | 80.44 |
| Jul 19, 2023 | 80.35 |
| Jul 18, 2023 | 80.23 |
| Jul 17, 2023 | 80.12 |
| Jul 14, 2023 | 80.02 |
| Jul 13, 2023 | 79.93 |
| Jul 12, 2023 | 79.84 |
| Jul 11, 2023 | 79.76 |
| Jul 10, 2023 | 79.70 |
| Jul 7, 2023 | 79.65 |
| Jul 6, 2023 | 79.61 |
| Jul 5, 2023 | 79.57 |
| Jul 3, 2023 | 79.53 |
| Jun 30, 2023 | 79.49 |
| Jun 29, 2023 | 79.46 |
| Jun 28, 2023 | 79.44 |
| Jun 27, 2023 | 79.42 |
| Jun 26, 2023 | 79.38 |
| Jun 23, 2023 | 79.35 |
| Jun 22, 2023 | 79.33 |
| Jun 21, 2023 | 79.30 |
| Jun 20, 2023 | 79.28 |
| Jun 16, 2023 | 79.26 |
| Jun 15, 2023 | 79.25 |
| Jun 14, 2023 | 79.24 |
| Jun 13, 2023 | 79.23 |
| Jun 12, 2023 | 79.24 |
| Jun 9, 2023 | 79.23 |
| Jun 8, 2023 | 79.23 |
| Jun 7, 2023 | 79.23 |
| Jun 6, 2023 | 79.24 |
| Jun 5, 2023 | 79.27 |
| Jun 2, 2023 | 79.31 |
| Jun 1, 2023 | 79.34 |
| May 31, 2023 | 79.39 |
| May 30, 2023 | 79.45 |
| May 26, 2023 | 79.49 |
| May 25, 2023 | 79.53 |
| May 24, 2023 | 79.56 |
| May 23, 2023 | 79.58 |
| May 22, 2023 | 79.59 |
| May 19, 2023 | 79.61 |
| May 18, 2023 | 79.63 |
| May 17, 2023 | 79.65 |
| May 16, 2023 | 79.68 |
| May 15, 2023 | 79.72 |
| May 12, 2023 | 79.75 |
| May 11, 2023 | 79.78 |
| May 10, 2023 | 79.80 |
| May 9, 2023 | 79.82 |
| May 8, 2023 | 79.85 |
| May 5, 2023 | 79.89 |
| May 4, 2023 | 79.93 |
| May 3, 2023 | 79.98 |
| May 2, 2023 | 80.01 |
| May 1, 2023 | 80.02 |
| Apr 28, 2023 | 80.02 |
| Apr 27, 2023 | 80.02 |
| Apr 26, 2023 | 80.04 |
| Apr 25, 2023 | 80.04 |
| Apr 24, 2023 | 80.06 |
| Apr 21, 2023 | 80.09 |
| Apr 20, 2023 | 80.11 |
| Apr 19, 2023 | 80.13 |
| Apr 18, 2023 | 80.12 |
| Apr 17, 2023 | 80.11 |
| Apr 14, 2023 | 80.09 |
| Apr 13, 2023 | 80.07 |
| Apr 12, 2023 | 80.06 |
| Apr 11, 2023 | 80.07 |
| Apr 10, 2023 | 80.05 |
| Apr 6, 2023 | 80.05 |
| Apr 5, 2023 | 80.05 |
| Apr 4, 2023 | 80.03 |
| Apr 3, 2023 | 80.01 |
| Mar 31, 2023 | 80.00 |
| Mar 30, 2023 | 79.97 |
| Mar 29, 2023 | 79.96 |
| Mar 28, 2023 | 79.97 |
| Mar 27, 2023 | 80.01 |
| Mar 24, 2023 | 80.06 |
| Mar 23, 2023 | 80.12 |
| Mar 22, 2023 | 80.17 |
| Mar 21, 2023 | 80.22 |
| Mar 20, 2023 | 80.26 |
| Mar 17, 2023 | 80.28 |
| Mar 16, 2023 | 80.34 |
| Mar 15, 2023 | 80.38 |
| Mar 14, 2023 | 80.42 |
| Mar 13, 2023 | 80.47 |
| Mar 10, 2023 | 80.52 |
| Mar 9, 2023 | 80.56 |
| Mar 8, 2023 | 80.60 |
| Mar 7, 2023 | 80.63 |
| Mar 6, 2023 | 80.66 |
| Mar 3, 2023 | 80.70 |
| Mar 2, 2023 | 80.72 |
| Mar 1, 2023 | 80.75 |
| Feb 28, 2023 | 80.76 |
| Feb 27, 2023 | 80.79 |
| Feb 24, 2023 | 80.82 |
| Feb 23, 2023 | 80.86 |
| Feb 22, 2023 | 80.89 |
| Feb 21, 2023 | 80.91 |
| Feb 17, 2023 | 80.96 |
| Feb 16, 2023 | 80.98 |
| Feb 15, 2023 | 81.00 |
| Feb 14, 2023 | 81.01 |
| Feb 13, 2023 | 81.04 |
| Feb 10, 2023 | 81.04 |
| Feb 9, 2023 | 81.05 |
| Feb 8, 2023 | 81.07 |
| Feb 7, 2023 | 81.08 |
| Feb 6, 2023 | 81.10 |
| Feb 3, 2023 | 81.13 |
| Feb 2, 2023 | 81.15 |
| Feb 1, 2023 | 81.14 |
| Jan 31, 2023 | 81.13 |
| Jan 30, 2023 | 81.14 |
| Jan 27, 2023 | 81.14 |
| Jan 26, 2023 | 81.14 |
| Jan 25, 2023 | 81.14 |
| Jan 24, 2023 | 81.14 |
| Jan 23, 2023 | 81.15 |
| Jan 20, 2023 | 81.17 |
| Jan 19, 2023 | 81.20 |
| Jan 18, 2023 | 81.23 |
| Jan 17, 2023 | 81.27 |
| Jan 13, 2023 | 81.32 |
| Jan 12, 2023 | 81.39 |
| Jan 11, 2023 | 81.42 |
| Jan 10, 2023 | 81.46 |
| Jan 9, 2023 | 81.50 |
| Jan 6, 2023 | 81.53 |
| Jan 5, 2023 | 81.56 |
| Jan 4, 2023 | 81.60 |
| Jan 3, 2023 | 81.66 |
| Dec 30, 2022 | 81.72 |
| Dec 29, 2022 | 81.79 |
| Dec 28, 2022 | 81.85 |
| Dec 27, 2022 | 81.90 |
| Dec 23, 2022 | 81.92 |
| Dec 22, 2022 | 81.95 |
| Dec 21, 2022 | 81.99 |
| Dec 20, 2022 | 82.01 |
| Dec 19, 2022 | 82.04 |
| Dec 16, 2022 | 82.11 |
| Dec 15, 2022 | 82.20 |
| Dec 14, 2022 | 82.29 |
| Dec 13, 2022 | 82.35 |
| Dec 12, 2022 | 82.44 |
| Dec 9, 2022 | 82.56 |
| Dec 8, 2022 | 82.66 |
| Dec 7, 2022 | 82.76 |
| Dec 6, 2022 | 82.87 |
| Dec 5, 2022 | 82.98 |
| Dec 2, 2022 | 83.10 |
| Dec 1, 2022 | 83.24 |
| Nov 30, 2022 | 83.37 |
| Nov 29, 2022 | 83.49 |
| Nov 28, 2022 | 83.60 |
| Nov 25, 2022 | 83.71 |
| Nov 23, 2022 | 83.83 |
| Nov 22, 2022 | 83.94 |
| Nov 21, 2022 | 84.03 |
| Nov 18, 2022 | 84.13 |
| Nov 17, 2022 | 84.23 |
| Nov 16, 2022 | 84.35 |
| Nov 15, 2022 | 84.47 |
| Nov 14, 2022 | 84.58 |
| Nov 11, 2022 | 84.68 |
| Nov 10, 2022 | 84.76 |
| Nov 9, 2022 | 84.86 |
| Nov 8, 2022 | 84.98 |
| Nov 7, 2022 | 85.10 |
| Nov 4, 2022 | 85.22 |
| Nov 3, 2022 | 85.34 |
| Nov 2, 2022 | 85.49 |
| Nov 1, 2022 | 85.63 |
| Oct 31, 2022 | 85.78 |
| Oct 28, 2022 | 85.92 |
| Oct 27, 2022 | 86.05 |
| Oct 26, 2022 | 86.18 |
| Oct 25, 2022 | 86.32 |
| Oct 24, 2022 | 86.43 |
| Oct 21, 2022 | 86.57 |
| Oct 20, 2022 | 86.69 |
| Oct 19, 2022 | 86.82 |
| Oct 18, 2022 | 86.95 |
| Oct 17, 2022 | 87.06 |
| Oct 14, 2022 | 87.19 |
| Oct 13, 2022 | 87.32 |
| Oct 12, 2022 | 87.46 |
| Oct 11, 2022 | 87.60 |
| Oct 10, 2022 | 87.74 |
| Oct 7, 2022 | 87.88 |
| Oct 6, 2022 | 88.01 |
| Oct 5, 2022 | 88.12 |
| Oct 4, 2022 | 88.24 |
| Oct 3, 2022 | 88.37 |
| Sep 30, 2022 | 88.50 |
| Sep 29, 2022 | 88.64 |
| Sep 28, 2022 | 88.79 |
| Sep 27, 2022 | 88.93 |
| Sep 26, 2022 | 89.07 |
| Sep 23, 2022 | 89.22 |
| Sep 22, 2022 | 89.36 |
| Sep 21, 2022 | 89.50 |
| Sep 20, 2022 | 89.62 |
| Sep 19, 2022 | 89.74 |
| Sep 16, 2022 | 89.83 |
| Sep 15, 2022 | 89.93 |
| Sep 14, 2022 | 90.03 |
| Sep 13, 2022 | 90.14 |
| Sep 12, 2022 | 90.26 |
| Sep 9, 2022 | 90.38 |
| Sep 8, 2022 | 90.51 |
| Sep 7, 2022 | 90.64 |
| Sep 6, 2022 | 90.77 |
| Sep 2, 2022 | 90.91 |
| Sep 1, 2022 | 91.06 |
| Aug 31, 2022 | 91.20 |
| Aug 30, 2022 | 91.35 |
| Aug 29, 2022 | 91.50 |
| Aug 26, 2022 | 91.63 |
| Aug 25, 2022 | 91.78 |
| Aug 24, 2022 | 91.90 |
| Aug 23, 2022 | 92.03 |
| Aug 22, 2022 | 92.16 |
| Aug 19, 2022 | 92.29 |
| Aug 18, 2022 | 92.39 |
| Aug 17, 2022 | 92.49 |
| Aug 16, 2022 | 92.57 |
| Aug 15, 2022 | 92.64 |
| Aug 12, 2022 | 92.72 |
| Aug 11, 2022 | 92.81 |
| Aug 10, 2022 | 92.91 |
| Aug 9, 2022 | 93.02 |
| Aug 8, 2022 | 93.15 |
| Aug 5, 2022 | 93.28 |
| Aug 4, 2022 | 93.42 |
| Aug 3, 2022 | 93.60 |
| Aug 2, 2022 | 93.78 |
| Aug 1, 2022 | 93.96 |
| Jul 29, 2022 | 94.12 |
| Jul 28, 2022 | 94.28 |
| Jul 27, 2022 | 94.45 |
| Jul 26, 2022 | 94.63 |
| Jul 25, 2022 | 94.83 |
| Jul 22, 2022 | 95.00 |
| Jul 21, 2022 | 95.19 |
| Jul 20, 2022 | 95.35 |
| Jul 19, 2022 | 95.51 |
| Jul 18, 2022 | 95.66 |
| Jul 15, 2022 | 95.81 |
| Jul 14, 2022 | 95.97 |
| Jul 13, 2022 | 96.16 |
| Jul 12, 2022 | 96.32 |
| Jul 11, 2022 | 96.48 |
| Jul 8, 2022 | 96.65 |
| Jul 7, 2022 | 96.79 |
| Jul 6, 2022 | 96.92 |
| Jul 5, 2022 | 97.09 |
| Jul 1, 2022 | 97.28 |
| Jun 30, 2022 | 97.49 |
| Jun 29, 2022 | 97.69 |
| Jun 28, 2022 | 97.90 |
| Jun 27, 2022 | 98.11 |
| Jun 24, 2022 | 98.31 |
| Jun 23, 2022 | 98.52 |
| Jun 22, 2022 | 98.74 |
| Jun 21, 2022 | 98.95 |
| Jun 17, 2022 | 99.18 |
| Jun 16, 2022 | 99.41 |
| Jun 15, 2022 | 99.64 |
| Jun 14, 2022 | 99.85 |
| Jun 13, 2022 | 100.07 |
| Jun 10, 2022 | 100.28 |
| Jun 9, 2022 | 100.48 |
| Jun 8, 2022 | 100.65 |
| Jun 7, 2022 | 100.80 |
| Jun 6, 2022 | 100.95 |
| Jun 3, 2022 | 101.09 |
| Jun 2, 2022 | 101.26 |
| Jun 1, 2022 | 101.43 |
| May 31, 2022 | 101.62 |
| May 27, 2022 | 101.79 |
| May 26, 2022 | 101.96 |
| May 25, 2022 | 102.13 |
| May 24, 2022 | 102.28 |
| May 23, 2022 | 102.42 |
| May 20, 2022 | 102.57 |
| May 19, 2022 | 102.69 |
| May 18, 2022 | 102.82 |
| May 17, 2022 | 102.96 |
| May 16, 2022 | 103.08 |
| May 13, 2022 | 103.23 |
| May 12, 2022 | 103.37 |
| May 11, 2022 | 103.50 |
| May 10, 2022 | 103.63 |
| May 9, 2022 | 103.74 |
| May 6, 2022 | 103.84 |
| May 5, 2022 | 103.93 |
| May 4, 2022 | 104.02 |
| May 3, 2022 | 104.08 |
| May 2, 2022 | 104.18 |
| Apr 29, 2022 | 104.29 |
| Apr 28, 2022 | 104.41 |
| Apr 27, 2022 | 104.53 |
| Apr 26, 2022 | 104.67 |
| Apr 25, 2022 | 104.80 |
| Apr 22, 2022 | 104.91 |
| Apr 21, 2022 | 105.02 |
| Apr 20, 2022 | 105.13 |
| Apr 19, 2022 | 105.23 |
| Apr 18, 2022 | 105.35 |
| Apr 14, 2022 | 105.50 |
| Apr 13, 2022 | 105.65 |
| Apr 12, 2022 | 105.81 |
| Apr 11, 2022 | 105.97 |
| Apr 8, 2022 | 106.14 |
| Apr 7, 2022 | 106.30 |
| Apr 6, 2022 | 106.45 |
| Apr 5, 2022 | 106.59 |
| Apr 4, 2022 | 106.71 |
| Apr 1, 2022 | 106.81 |
| Mar 31, 2022 | 106.93 |
| Mar 30, 2022 | 107.07 |
| Mar 29, 2022 | 107.20 |
| Mar 28, 2022 | 107.31 |
| Mar 25, 2022 | 107.46 |
| Mar 24, 2022 | 107.60 |
| Mar 23, 2022 | 107.75 |
| Mar 22, 2022 | 107.90 |
| Mar 21, 2022 | 108.04 |
| Mar 18, 2022 | 108.18 |
| Mar 17, 2022 | 108.30 |
| Mar 16, 2022 | 108.42 |
| Mar 15, 2022 | 108.55 |
| Mar 14, 2022 | 108.68 |
| Mar 11, 2022 | 108.84 |
| Mar 10, 2022 | 109.01 |
| Mar 9, 2022 | 109.17 |
| Mar 8, 2022 | 109.33 |
| Mar 7, 2022 | 109.49 |
| Mar 4, 2022 | 109.65 |
| Mar 3, 2022 | 109.78 |
| Mar 2, 2022 | 109.87 |
| Mar 1, 2022 | 109.98 |
| Feb 28, 2022 | 110.11 |
| Feb 25, 2022 | 110.19 |
| Feb 24, 2022 | 110.25 |
| Feb 23, 2022 | 110.34 |
| Feb 22, 2022 | 110.42 |
| Feb 18, 2022 | 110.50 |
| Feb 17, 2022 | 110.56 |
| Feb 16, 2022 | 110.62 |
| Feb 15, 2022 | 110.65 |
| Feb 14, 2022 | 110.69 |
| Feb 11, 2022 | 110.75 |
| Feb 10, 2022 | 110.82 |
| Feb 9, 2022 | 110.88 |
| Feb 8, 2022 | 110.93 |
| Feb 7, 2022 | 110.97 |
| Feb 4, 2022 | 111.04 |
| Feb 3, 2022 | 111.09 |
| Feb 2, 2022 | 111.13 |
| Feb 1, 2022 | 111.16 |
| Jan 31, 2022 | 111.16 |
| Jan 28, 2022 | 111.18 |
| Jan 27, 2022 | 111.21 |
| Jan 26, 2022 | 111.24 |
| Jan 25, 2022 | 111.26 |
| Jan 24, 2022 | 111.28 |
| Jan 21, 2022 | 111.28 |
| Jan 20, 2022 | 111.29 |
| Jan 19, 2022 | 111.28 |
| Jan 18, 2022 | 111.27 |
| Jan 14, 2022 | 111.25 |
| Jan 13, 2022 | 111.21 |
| Jan 12, 2022 | 111.17 |
| Jan 11, 2022 | 111.15 |
| Jan 10, 2022 | 111.13 |
| Jan 7, 2022 | 111.13 |
| Jan 6, 2022 | 111.13 |
| Jan 5, 2022 | 111.12 |
| Jan 4, 2022 | 111.09 |
| Jan 3, 2022 | 111.08 |
| Dec 31, 2021 | 111.09 |
| Dec 30, 2021 | 111.11 |
| Dec 29, 2021 | 111.13 |
| Dec 28, 2021 | 111.15 |
| Dec 27, 2021 | 111.17 |
| Dec 23, 2021 | 111.21 |
| Dec 22, 2021 | 111.25 |
| Dec 21, 2021 | 111.27 |
| Dec 20, 2021 | 111.30 |
| Dec 17, 2021 | 111.35 |
| Dec 16, 2021 | 111.37 |
| Dec 15, 2021 | 111.37 |
| Dec 14, 2021 | 111.38 |
| Dec 13, 2021 | 111.39 |
| Dec 10, 2021 | 111.41 |
| Dec 9, 2021 | 111.41 |
| Dec 8, 2021 | 111.42 |
| Dec 7, 2021 | 111.44 |
| Dec 6, 2021 | 111.45 |
| Dec 3, 2021 | 111.46 |
| Dec 2, 2021 | 111.46 |
| Dec 1, 2021 | 111.46 |
| Nov 30, 2021 | 111.49 |
| Nov 29, 2021 | 111.51 |
| Nov 26, 2021 | 111.50 |
| Nov 24, 2021 | 111.51 |
| Nov 23, 2021 | 111.49 |
| Nov 22, 2021 | 111.46 |
| Nov 19, 2021 | 111.43 |
| Nov 18, 2021 | 111.39 |
| Nov 17, 2021 | 111.35 |
| Nov 16, 2021 | 111.30 |
| Nov 15, 2021 | 111.23 |
| Nov 12, 2021 | 111.16 |
| Nov 11, 2021 | 111.09 |
| Nov 10, 2021 | 111.03 |
| Nov 9, 2021 | 110.97 |
| Nov 8, 2021 | 110.91 |
| Nov 5, 2021 | 110.86 |
| Nov 4, 2021 | 110.82 |
| Nov 3, 2021 | 110.78 |
| Nov 2, 2021 | 110.75 |
| Nov 1, 2021 | 110.72 |
| Oct 29, 2021 | 110.68 |
| Oct 28, 2021 | 110.67 |
| Oct 27, 2021 | 110.65 |
| Oct 26, 2021 | 110.64 |
| Oct 25, 2021 | 110.62 |
| Oct 22, 2021 | 110.60 |
| Oct 21, 2021 | 110.57 |
| Oct 20, 2021 | 110.53 |
| Oct 19, 2021 | 110.47 |
| Oct 18, 2021 | 110.39 |
| Oct 15, 2021 | 110.27 |
| Oct 14, 2021 | 110.16 |
| Oct 13, 2021 | 110.05 |
| Oct 12, 2021 | 109.94 |
| Oct 11, 2021 | 109.84 |
| Oct 8, 2021 | 109.74 |
| Oct 7, 2021 | 109.63 |
| Oct 6, 2021 | 109.52 |
| Oct 5, 2021 | 109.41 |
| Oct 4, 2021 | 109.31 |
| Oct 1, 2021 | 109.20 |
| Sep 30, 2021 | 109.10 |
| Sep 29, 2021 | 109.00 |
| Sep 28, 2021 | 108.90 |
| Sep 27, 2021 | 108.80 |
| Sep 24, 2021 | 108.70 |
| Sep 23, 2021 | 108.60 |
| Sep 22, 2021 | 108.49 |
| Sep 21, 2021 | 108.41 |
| Sep 20, 2021 | 108.32 |
| Sep 17, 2021 | 108.22 |
| Sep 16, 2021 | 108.11 |
| Sep 15, 2021 | 107.96 |
| Sep 14, 2021 | 107.82 |
| Sep 13, 2021 | 107.68 |
| Sep 10, 2021 | 107.55 |
| Sep 9, 2021 | 107.40 |
| Sep 8, 2021 | 107.23 |
| Sep 7, 2021 | 107.07 |
| Sep 3, 2021 | 106.91 |
| Sep 2, 2021 | 106.75 |
| Sep 1, 2021 | 106.58 |
| Aug 31, 2021 | 106.41 |
| Aug 30, 2021 | 106.22 |
| Aug 27, 2021 | 106.04 |
| Aug 26, 2021 | 105.87 |
| Aug 25, 2021 | 105.69 |
| Aug 24, 2021 | 105.45 |
| Aug 23, 2021 | 105.22 |
| Aug 20, 2021 | 104.99 |
| Aug 19, 2021 | 104.75 |
| Aug 18, 2021 | 104.50 |
| Aug 17, 2021 | 104.24 |
| Aug 16, 2021 | 103.96 |
| Aug 13, 2021 | 103.68 |
| Aug 12, 2021 | 103.42 |
| Aug 11, 2021 | 103.16 |
| Aug 10, 2021 | 102.93 |
| Aug 9, 2021 | 102.71 |
| Aug 6, 2021 | 102.47 |
| Aug 5, 2021 | 102.23 |
| Aug 4, 2021 | 102.01 |
| Aug 3, 2021 | 101.80 |
| Aug 2, 2021 | 101.58 |
| Jul 30, 2021 | 101.36 |
| Jul 29, 2021 | 101.13 |
| Jul 28, 2021 | 100.92 |
| Jul 27, 2021 | 100.72 |
| Jul 26, 2021 | 100.52 |
| Jul 23, 2021 | 100.33 |
| Jul 22, 2021 | 100.14 |
| Jul 21, 2021 | 99.97 |
| Jul 20, 2021 | 99.80 |
| Jul 19, 2021 | 99.62 |
| Jul 16, 2021 | 99.43 |
| Jul 15, 2021 | 99.23 |
| Jul 14, 2021 | 99.01 |
| Jul 13, 2021 | 98.79 |
| Jul 12, 2021 | 98.56 |
| Jul 9, 2021 | 98.33 |
| Jul 8, 2021 | 98.11 |
| Jul 7, 2021 | 97.89 |
| Jul 6, 2021 | 97.66 |
| Jul 2, 2021 | 97.44 |
| Jul 1, 2021 | 97.19 |
| Jun 30, 2021 | 96.94 |
| Jun 29, 2021 | 96.69 |
| Jun 28, 2021 | 96.43 |
| Jun 25, 2021 | 96.18 |
| Jun 24, 2021 | 95.92 |
| Jun 23, 2021 | 95.67 |
| Jun 22, 2021 | 95.45 |
| Jun 21, 2021 | 95.23 |
| Jun 18, 2021 | 95.01 |
| Jun 17, 2021 | 94.81 |
| Jun 16, 2021 | 94.59 |
| Jun 15, 2021 | 94.35 |
| Jun 14, 2021 | 94.11 |
| Jun 11, 2021 | 93.87 |
| Jun 10, 2021 | 93.63 |
| Jun 9, 2021 | 93.39 |
| Jun 8, 2021 | 93.14 |
| Jun 7, 2021 | 92.90 |
| Jun 4, 2021 | 92.67 |
| Jun 3, 2021 | 92.44 |
| Jun 2, 2021 | 92.21 |
| Jun 1, 2021 | 91.98 |
| May 28, 2021 | 91.76 |
| May 27, 2021 | 91.54 |
| May 26, 2021 | 91.31 |
| May 25, 2021 | 91.07 |
| May 24, 2021 | 90.84 |
| May 21, 2021 | 90.58 |
| May 20, 2021 | 90.34 |
| May 19, 2021 | 90.09 |
| May 18, 2021 | 89.83 |
| May 17, 2021 | 89.58 |
| May 14, 2021 | 89.31 |
| May 13, 2021 | 89.05 |
| May 12, 2021 | 88.79 |
| May 11, 2021 | 88.55 |
| May 10, 2021 | 88.29 |
| May 7, 2021 | 88.03 |
| May 6, 2021 | 87.78 |
| May 5, 2021 | 87.52 |
| May 4, 2021 | 87.26 |
| May 3, 2021 | 87.01 |
| Apr 30, 2021 | 86.76 |
| Apr 29, 2021 | 86.52 |
| Apr 28, 2021 | 86.25 |
| Apr 27, 2021 | 85.99 |
| Apr 26, 2021 | 85.72 |
| Apr 23, 2021 | 85.45 |
| Apr 22, 2021 | 85.18 |
| Apr 21, 2021 | 84.93 |
| Apr 20, 2021 | 84.70 |
| Apr 19, 2021 | 84.48 |
| Apr 16, 2021 | 84.27 |
| Apr 15, 2021 | 84.06 |
| Apr 14, 2021 | 83.87 |
| Apr 13, 2021 | 83.67 |
| Apr 12, 2021 | 83.47 |
| Apr 9, 2021 | 83.28 |
| Apr 8, 2021 | 83.11 |
| Apr 7, 2021 | 82.94 |
| Apr 6, 2021 | 82.76 |
| Apr 5, 2021 | 82.59 |
| Apr 1, 2021 | 82.44 |
| Mar 31, 2021 | 82.28 |
| Mar 30, 2021 | 82.14 |
| Mar 29, 2021 | 81.98 |
| Mar 26, 2021 | 81.81 |
| Mar 25, 2021 | 81.67 |
| Mar 24, 2021 | 81.56 |
| Mar 23, 2021 | 81.46 |
| Mar 22, 2021 | 81.38 |
| Mar 19, 2021 | 81.26 |
| Mar 18, 2021 | 81.12 |
| Mar 17, 2021 | 80.98 |
| Mar 16, 2021 | 80.84 |
| Mar 15, 2021 | 80.67 |
| Mar 12, 2021 | 80.54 |
| Mar 11, 2021 | 80.39 |
| Mar 10, 2021 | 80.25 |
| Mar 9, 2021 | 80.10 |
| Mar 8, 2021 | 79.97 |
| Mar 5, 2021 | 79.81 |
| Mar 4, 2021 | 79.67 |
| Mar 3, 2021 | 79.55 |
| Mar 2, 2021 | 79.39 |
| Mar 1, 2021 | 79.24 |
| Feb 26, 2021 | 79.07 |
| Feb 25, 2021 | 78.93 |
| Feb 24, 2021 | 78.80 |
| Feb 23, 2021 | 78.67 |
| Feb 22, 2021 | 78.52 |
| Feb 19, 2021 | 78.38 |
| Feb 18, 2021 | 78.26 |
| Feb 17, 2021 | 78.14 |
| Feb 16, 2021 | 78.02 |
| Feb 12, 2021 | 77.92 |
| Feb 11, 2021 | 77.84 |
| Feb 10, 2021 | 77.74 |
| Feb 9, 2021 | 77.63 |
| Feb 8, 2021 | 77.50 |
| Feb 5, 2021 | 77.38 |
| Feb 4, 2021 | 77.26 |
| Feb 3, 2021 | 77.13 |
| Feb 2, 2021 | 76.99 |
| Feb 1, 2021 | 76.88 |
| Jan 29, 2021 | 76.73 |
| Jan 28, 2021 | 76.58 |
| Jan 27, 2021 | 76.43 |
| Jan 26, 2021 | 76.28 |
| Jan 25, 2021 | 76.13 |
| Jan 22, 2021 | 75.97 |
| Jan 21, 2021 | 75.79 |
| Jan 20, 2021 | 75.61 |
| Jan 19, 2021 | 75.42 |
| Jan 15, 2021 | 75.23 |
| Jan 14, 2021 | 75.04 |
| Jan 13, 2021 | 74.83 |
| Jan 12, 2021 | 74.64 |
| Jan 11, 2021 | 74.43 |
| Jan 8, 2021 | 74.24 |
| Jan 7, 2021 | 74.04 |
| Jan 6, 2021 | 73.84 |
| Jan 5, 2021 | 73.62 |
| Jan 4, 2021 | 73.43 |
| Dec 31, 2020 | 73.29 |
| Dec 30, 2020 | 73.20 |
| Dec 29, 2020 | 73.13 |
| Dec 28, 2020 | 73.03 |
| Dec 24, 2020 | 72.95 |
| Dec 23, 2020 | 72.81 |
| Dec 22, 2020 | 72.70 |
| Dec 21, 2020 | 72.61 |
| Dec 18, 2020 | 72.49 |
| Dec 17, 2020 | 72.41 |
| Dec 16, 2020 | 72.31 |
| Dec 15, 2020 | 72.24 |
| Dec 14, 2020 | 72.15 |
| Dec 11, 2020 | 72.09 |
| Dec 10, 2020 | 72.02 |
| Dec 9, 2020 | 71.95 |
| Dec 8, 2020 | 71.89 |
| Dec 7, 2020 | 71.85 |
| Dec 4, 2020 | 71.84 |
| Dec 3, 2020 | 71.84 |
| Dec 2, 2020 | 71.86 |
| Dec 1, 2020 | 71.88 |
| Nov 30, 2020 | 71.89 |
| Nov 27, 2020 | 71.92 |
| Nov 25, 2020 | 71.93 |
| Nov 24, 2020 | 71.95 |
| Nov 23, 2020 | 71.95 |
| Nov 20, 2020 | 71.97 |
| Nov 19, 2020 | 72.00 |
| Nov 18, 2020 | 72.04 |
| Nov 17, 2020 | 72.09 |
| Nov 16, 2020 | 72.11 |
| Nov 13, 2020 | 72.13 |
| Nov 12, 2020 | 72.15 |
| Nov 11, 2020 | 72.19 |
| Nov 10, 2020 | 72.23 |
| Nov 9, 2020 | 72.28 |
| Nov 6, 2020 | 72.32 |
| Nov 5, 2020 | 72.42 |
| Nov 4, 2020 | 72.53 |
| Nov 3, 2020 | 72.65 |
| Nov 2, 2020 | 72.77 |
| Oct 30, 2020 | 72.92 |
| Oct 29, 2020 | 73.08 |
| Oct 28, 2020 | 73.24 |
| Oct 27, 2020 | 73.40 |
| Oct 26, 2020 | 73.54 |
| Oct 23, 2020 | 73.67 |
| Oct 22, 2020 | 73.79 |
| Oct 21, 2020 | 73.89 |
| Oct 20, 2020 | 74.02 |
| Oct 19, 2020 | 74.15 |
| Oct 16, 2020 | 74.28 |
| Oct 15, 2020 | 74.41 |
| Oct 14, 2020 | 74.53 |
| Oct 13, 2020 | 74.65 |
| Oct 12, 2020 | 74.76 |
| Oct 9, 2020 | 74.87 |
| Oct 8, 2020 | 74.98 |
| Oct 7, 2020 | 75.09 |
| Oct 6, 2020 | 75.20 |
| Oct 5, 2020 | 75.31 |
| Oct 2, 2020 | 75.41 |
| Oct 1, 2020 | 75.51 |
| Sep 30, 2020 | 75.63 |
| Sep 29, 2020 | 75.75 |
| Sep 28, 2020 | 75.87 |
| Sep 25, 2020 | 75.99 |
| Sep 24, 2020 | 76.10 |
| Sep 23, 2020 | 76.22 |
| Sep 22, 2020 | 76.34 |
| Sep 21, 2020 | 76.45 |
| Sep 18, 2020 | 76.56 |
| Sep 17, 2020 | 76.66 |
| Sep 16, 2020 | 76.77 |
| Sep 15, 2020 | 76.89 |
| Sep 14, 2020 | 77.02 |
| Sep 11, 2020 | 77.15 |
| Sep 10, 2020 | 77.28 |
| Sep 9, 2020 | 77.40 |
| Sep 8, 2020 | 77.50 |
| Sep 4, 2020 | 77.61 |
| Sep 3, 2020 | 77.71 |
| Sep 2, 2020 | 77.81 |
| Sep 1, 2020 | 77.91 |
| Aug 31, 2020 | 78.01 |
| Aug 28, 2020 | 78.11 |
| Aug 27, 2020 | 78.20 |
| Aug 26, 2020 | 78.30 |
| Aug 25, 2020 | 78.40 |
| Aug 24, 2020 | 78.49 |
| Aug 21, 2020 | 78.58 |
| Aug 20, 2020 | 78.68 |
| Aug 19, 2020 | 78.77 |
| Aug 18, 2020 | 78.85 |
| Aug 17, 2020 | 78.93 |
| Aug 14, 2020 | 79.00 |
| Aug 13, 2020 | 79.08 |
| Aug 12, 2020 | 79.16 |
| Aug 11, 2020 | 79.22 |
| Aug 10, 2020 | 79.29 |
| Aug 7, 2020 | 79.36 |
| Aug 6, 2020 | 79.44 |
| Aug 5, 2020 | 79.53 |
| Aug 4, 2020 | 79.61 |
| Aug 3, 2020 | 79.69 |
| Jul 31, 2020 | 79.77 |
| Jul 30, 2020 | 79.85 |
| Jul 29, 2020 | 79.92 |
| Jul 28, 2020 | 79.99 |
| Jul 27, 2020 | 80.04 |
| Jul 24, 2020 | 80.09 |
| Jul 23, 2020 | 80.13 |
| Jul 22, 2020 | 80.18 |
| Jul 21, 2020 | 80.24 |
| Jul 20, 2020 | 80.28 |
| Jul 17, 2020 | 80.34 |
| Jul 16, 2020 | 80.39 |
| Jul 15, 2020 | 80.45 |
| Jul 14, 2020 | 80.50 |
| Jul 13, 2020 | 80.58 |
| Jul 10, 2020 | 80.65 |
| Jul 9, 2020 | 80.73 |
| Jul 8, 2020 | 80.82 |
| Jul 7, 2020 | 80.92 |
| Jul 6, 2020 | 81.01 |
| Jul 2, 2020 | 81.10 |
| Jul 1, 2020 | 81.19 |
| Jun 30, 2020 | 81.28 |
| Jun 29, 2020 | 81.37 |
| Jun 26, 2020 | 81.45 |
| Jun 25, 2020 | 81.55 |
| Jun 24, 2020 | 81.64 |
| Jun 23, 2020 | 81.73 |
| Jun 22, 2020 | 81.79 |
| Jun 19, 2020 | 81.86 |
| Jun 18, 2020 | 81.92 |
| Jun 17, 2020 | 81.97 |
| Jun 16, 2020 | 82.03 |
| Jun 15, 2020 | 82.08 |
| Jun 12, 2020 | 82.13 |
| Jun 11, 2020 | 82.18 |
| Jun 10, 2020 | 82.25 |
| Jun 9, 2020 | 82.28 |
| Jun 8, 2020 | 82.32 |
| Jun 5, 2020 | 82.35 |
| Jun 4, 2020 | 82.38 |
| Jun 3, 2020 | 82.43 |
| Jun 2, 2020 | 82.48 |
| Jun 1, 2020 | 82.54 |
| May 29, 2020 | 82.59 |
| May 28, 2020 | 82.69 |
| May 27, 2020 | 82.74 |
| May 26, 2020 | 82.80 |
| May 22, 2020 | 82.88 |
| May 21, 2020 | 82.96 |
| May 20, 2020 | 83.04 |
| May 19, 2020 | 83.11 |
| May 18, 2020 | 83.21 |
| May 15, 2020 | 83.30 |
| May 14, 2020 | 83.44 |
| May 13, 2020 | 83.57 |
| May 12, 2020 | 83.71 |
| May 11, 2020 | 83.85 |
| May 8, 2020 | 83.96 |
| May 7, 2020 | 84.06 |
| May 6, 2020 | 84.17 |
| May 5, 2020 | 84.29 |
| May 4, 2020 | 84.39 |
| May 1, 2020 | 84.49 |
| Apr 30, 2020 | 84.59 |
| Apr 29, 2020 | 84.67 |
| Apr 28, 2020 | 84.74 |
| Apr 27, 2020 | 84.83 |
| Apr 24, 2020 | 84.90 |
| Apr 23, 2020 | 85.02 |
| Apr 22, 2020 | 85.14 |
| Apr 21, 2020 | 85.28 |
| Apr 20, 2020 | 85.43 |
| Apr 17, 2020 | 85.60 |
| Apr 16, 2020 | 85.76 |
| Apr 15, 2020 | 85.95 |
| Apr 14, 2020 | 86.14 |
| Apr 13, 2020 | 86.31 |
| Apr 9, 2020 | 86.49 |
| Apr 8, 2020 | 86.65 |
| Apr 7, 2020 | 86.81 |
| Apr 6, 2020 | 86.99 |
| Apr 3, 2020 | 87.17 |
| Apr 2, 2020 | 87.36 |
| Apr 1, 2020 | 87.55 |
| Mar 31, 2020 | 87.73 |
| Mar 30, 2020 | 87.92 |
| Mar 27, 2020 | 88.10 |
| Mar 26, 2020 | 88.29 |
| Mar 25, 2020 | 88.47 |
| Mar 24, 2020 | 88.63 |
| Mar 23, 2020 | 88.80 |
| Mar 20, 2020 | 88.99 |
| Mar 19, 2020 | 89.16 |
| Mar 18, 2020 | 89.30 |
| Mar 17, 2020 | 89.39 |
| Mar 16, 2020 | 89.43 |
| Mar 13, 2020 | 89.53 |
| Mar 12, 2020 | 89.60 |
| Mar 11, 2020 | 89.73 |
| Mar 10, 2020 | 89.84 |
| Mar 9, 2020 | 89.93 |
| Mar 6, 2020 | 90.05 |
| Mar 5, 2020 | 90.15 |
| Mar 4, 2020 | 90.25 |
| Mar 3, 2020 | 90.33 |
| Mar 2, 2020 | 90.43 |
| Feb 28, 2020 | 90.51 |
| Feb 27, 2020 | 90.58 |
| Feb 26, 2020 | 90.65 |
| Feb 25, 2020 | 90.72 |
| Feb 24, 2020 | 90.77 |
| Feb 21, 2020 | 90.80 |
| Feb 20, 2020 | 90.81 |
| Feb 19, 2020 | 90.82 |
| Feb 18, 2020 | 90.84 |
| Feb 14, 2020 | 90.86 |
| Feb 13, 2020 | 90.87 |
| Feb 12, 2020 | 90.88 |
| Feb 11, 2020 | 90.89 |
| Feb 10, 2020 | 90.91 |
| Feb 7, 2020 | 90.92 |
| Feb 6, 2020 | 90.94 |
| Feb 5, 2020 | 90.95 |
| Feb 4, 2020 | 90.94 |
| Feb 3, 2020 | 90.96 |
| Jan 31, 2020 | 90.93 |
| Jan 30, 2020 | 90.90 |
| Jan 29, 2020 | 90.86 |
| Jan 28, 2020 | 90.83 |
| Jan 27, 2020 | 90.78 |
| Jan 24, 2020 | 90.73 |
| Jan 23, 2020 | 90.67 |
| Jan 22, 2020 | 90.62 |
| Jan 21, 2020 | 90.56 |
| Jan 17, 2020 | 90.51 |
| Jan 16, 2020 | 90.44 |
| Jan 15, 2020 | 90.36 |
| Jan 14, 2020 | 90.29 |
| Jan 13, 2020 | 90.21 |
| Jan 10, 2020 | 90.13 |
| Jan 9, 2020 | 90.04 |
| Jan 8, 2020 | 89.95 |
| Jan 7, 2020 | 89.86 |
| Jan 6, 2020 | 89.78 |
| Jan 3, 2020 | 89.73 |
| Jan 2, 2020 | 89.66 |
| Dec 31, 2019 | 89.60 |
| Dec 30, 2019 | 89.54 |
| Dec 27, 2019 | 89.47 |
| Dec 26, 2019 | 89.41 |
| Dec 24, 2019 | 89.35 |
| Dec 23, 2019 | 89.27 |
| Dec 20, 2019 | 89.19 |
| Dec 19, 2019 | 89.11 |
| Dec 18, 2019 | 89.03 |
| Dec 17, 2019 | 88.97 |
| Dec 16, 2019 | 88.91 |
| Dec 13, 2019 | 88.84 |
| Dec 12, 2019 | 88.78 |
| Dec 11, 2019 | 88.72 |
| Dec 10, 2019 | 88.66 |
| Dec 9, 2019 | 88.61 |
| Dec 6, 2019 | 88.56 |
| Dec 5, 2019 | 88.51 |
| Dec 4, 2019 | 88.46 |
| Dec 3, 2019 | 88.42 |
| Dec 2, 2019 | 88.39 |
| Nov 29, 2019 | 88.35 |
| Nov 27, 2019 | 88.30 |
| Nov 26, 2019 | 88.25 |
| Nov 25, 2019 | 88.19 |
| Nov 22, 2019 | 88.13 |
| Nov 21, 2019 | 88.06 |
| Nov 20, 2019 | 88.00 |
| Nov 19, 2019 | 87.94 |
| Nov 18, 2019 | 87.87 |
| Nov 15, 2019 | 87.80 |
| Nov 14, 2019 | 87.73 |
| Nov 13, 2019 | 87.66 |
| Nov 12, 2019 | 87.57 |
| Nov 11, 2019 | 87.47 |
| Nov 8, 2019 | 87.38 |
| Nov 7, 2019 | 87.28 |
| Nov 6, 2019 | 87.17 |
| Nov 5, 2019 | 87.06 |
| Nov 4, 2019 | 86.96 |
| Nov 1, 2019 | 86.86 |
| Oct 31, 2019 | 86.77 |
| Oct 30, 2019 | 86.68 |
| Oct 29, 2019 | 86.57 |
| Oct 28, 2019 | 86.46 |
| Oct 25, 2019 | 86.36 |
| Oct 24, 2019 | 86.26 |
| Oct 23, 2019 | 86.16 |
| Oct 22, 2019 | 86.06 |
| Oct 21, 2019 | 85.94 |
| Oct 18, 2019 | 85.83 |
| Oct 17, 2019 | 85.71 |
| Oct 16, 2019 | 85.61 |
| Oct 15, 2019 | 85.51 |
| Oct 14, 2019 | 85.41 |
| Oct 11, 2019 | 85.31 |
| Oct 10, 2019 | 85.21 |
| Oct 9, 2019 | 85.12 |
| Oct 8, 2019 | 85.03 |
| Oct 7, 2019 | 84.96 |
| Oct 4, 2019 | 84.88 |
| Oct 3, 2019 | 84.81 |
| Oct 2, 2019 | 84.74 |
| Oct 1, 2019 | 84.67 |
| Sep 30, 2019 | 84.60 |
| Sep 27, 2019 | 84.54 |
| Sep 26, 2019 | 84.48 |
| Sep 25, 2019 | 84.43 |
| Sep 24, 2019 | 84.37 |
| Sep 23, 2019 | 84.33 |
| Sep 20, 2019 | 84.29 |
| Sep 19, 2019 | 84.26 |
| Sep 18, 2019 | 84.24 |
| Sep 17, 2019 | 84.21 |
| Sep 16, 2019 | 84.19 |
| Sep 13, 2019 | 84.16 |
| Sep 12, 2019 | 84.13 |
| Sep 11, 2019 | 84.10 |
| Sep 10, 2019 | 84.07 |
| Sep 9, 2019 | 84.03 |
| Sep 6, 2019 | 83.99 |
| Sep 5, 2019 | 83.98 |
| Sep 4, 2019 | 83.96 |
| Sep 3, 2019 | 83.94 |
| Aug 30, 2019 | 83.93 |
| Aug 29, 2019 | 83.92 |
| Aug 28, 2019 | 83.91 |
| Aug 27, 2019 | 83.91 |
| Aug 26, 2019 | 83.93 |
| Aug 23, 2019 | 83.92 |
| Aug 22, 2019 | 83.91 |
| Aug 21, 2019 | 83.88 |
| Aug 20, 2019 | 83.86 |
| Aug 19, 2019 | 83.82 |
| Aug 16, 2019 | 83.77 |
| Aug 15, 2019 | 83.71 |
| Aug 14, 2019 | 83.67 |
| Aug 13, 2019 | 83.62 |
| Aug 12, 2019 | 83.55 |
| Aug 9, 2019 | 83.50 |
| Aug 8, 2019 | 83.45 |
| Aug 7, 2019 | 83.38 |
| Aug 6, 2019 | 83.33 |
| Aug 5, 2019 | 83.30 |
| Aug 2, 2019 | 83.27 |
| Aug 1, 2019 | 83.21 |
| Jul 31, 2019 | 83.14 |
| Jul 30, 2019 | 83.06 |
| Jul 29, 2019 | 82.99 |
| Jul 26, 2019 | 82.92 |
| Jul 25, 2019 | 82.86 |
| Jul 24, 2019 | 82.81 |
| Jul 23, 2019 | 82.77 |
| Jul 22, 2019 | 82.74 |
| Jul 19, 2019 | 82.72 |
| Jul 18, 2019 | 82.69 |
| Jul 17, 2019 | 82.67 |
| Jul 16, 2019 | 82.64 |
| Jul 15, 2019 | 82.61 |
| Jul 12, 2019 | 82.59 |
| Jul 11, 2019 | 82.57 |
| Jul 10, 2019 | 82.56 |
| Jul 9, 2019 | 82.52 |
| Jul 8, 2019 | 82.48 |
| Jul 5, 2019 | 82.45 |
| Jul 3, 2019 | 82.41 |
| Jul 2, 2019 | 82.37 |
| Jul 1, 2019 | 82.32 |
| Jun 28, 2019 | 82.27 |
| Jun 27, 2019 | 82.22 |
| Jun 26, 2019 | 82.19 |
| Jun 25, 2019 | 82.16 |
| Jun 24, 2019 | 82.15 |
| Jun 21, 2019 | 82.14 |
| Jun 20, 2019 | 82.14 |
| Jun 19, 2019 | 82.13 |
| Jun 18, 2019 | 82.13 |
| Jun 17, 2019 | 82.14 |
| Jun 14, 2019 | 82.15 |
| Jun 13, 2019 | 82.16 |
| Jun 12, 2019 | 82.15 |
| Jun 11, 2019 | 82.14 |
| Jun 10, 2019 | 82.13 |
| Jun 7, 2019 | 82.13 |
| Jun 6, 2019 | 82.13 |
| Jun 5, 2019 | 82.13 |
| Jun 4, 2019 | 82.12 |
| Jun 3, 2019 | 82.11 |
| May 31, 2019 | 82.11 |
| May 30, 2019 | 82.13 |
| May 29, 2019 | 82.13 |
| May 28, 2019 | 82.14 |
| May 24, 2019 | 82.15 |
| May 23, 2019 | 82.15 |
| May 22, 2019 | 82.16 |
| May 21, 2019 | 82.16 |
| May 20, 2019 | 82.16 |
| May 17, 2019 | 82.17 |
| May 16, 2019 | 82.17 |
| May 15, 2019 | 82.17 |
| May 14, 2019 | 82.18 |
| May 13, 2019 | 82.19 |
| May 10, 2019 | 82.21 |
| May 9, 2019 | 82.19 |
| May 8, 2019 | 82.19 |
| May 7, 2019 | 82.16 |
| May 6, 2019 | 82.12 |
| May 3, 2019 | 82.08 |
| May 2, 2019 | 82.03 |
| May 1, 2019 | 81.98 |
| Apr 30, 2019 | 81.93 |
| Apr 29, 2019 | 81.88 |
| Apr 26, 2019 | 81.83 |
| Apr 25, 2019 | 81.78 |
| Apr 24, 2019 | 81.75 |
| Apr 23, 2019 | 81.71 |
| Apr 22, 2019 | 81.66 |
| Apr 18, 2019 | 81.60 |
| Apr 17, 2019 | 81.54 |
| Apr 16, 2019 | 81.54 |
| Apr 15, 2019 | 81.53 |
| Apr 12, 2019 | 81.54 |
| Apr 11, 2019 | 81.55 |
| Apr 10, 2019 | 81.57 |
| Apr 9, 2019 | 81.61 |
| Apr 8, 2019 | 81.64 |
| Apr 5, 2019 | 81.67 |
| Apr 4, 2019 | 81.69 |
| Apr 3, 2019 | 81.72 |
| Apr 2, 2019 | 81.76 |
| Apr 1, 2019 | 81.81 |
| Mar 29, 2019 | 81.85 |
| Mar 28, 2019 | 81.90 |
| Mar 27, 2019 | 81.95 |
| Mar 26, 2019 | 82.01 |
| Mar 25, 2019 | 82.08 |
| Mar 22, 2019 | 82.14 |
| Mar 21, 2019 | 82.20 |
| Mar 20, 2019 | 82.23 |
| Mar 19, 2019 | 82.27 |
| Mar 18, 2019 | 82.29 |
| Mar 15, 2019 | 82.33 |
| Mar 14, 2019 | 82.36 |
| Mar 13, 2019 | 82.40 |
| Mar 12, 2019 | 82.44 |
| Mar 11, 2019 | 82.50 |
| Mar 8, 2019 | 82.56 |
| Mar 7, 2019 | 82.63 |
| Mar 6, 2019 | 82.70 |
| Mar 5, 2019 | 82.76 |
| Mar 4, 2019 | 82.81 |
| Mar 1, 2019 | 82.87 |
| Feb 28, 2019 | 82.92 |
| Feb 27, 2019 | 82.98 |
| Feb 26, 2019 | 83.04 |
| Feb 25, 2019 | 83.10 |
| Feb 22, 2019 | 83.16 |
| Feb 21, 2019 | 83.21 |
| Feb 20, 2019 | 83.27 |
| Feb 19, 2019 | 83.32 |
| Feb 15, 2019 | 83.38 |
| Feb 14, 2019 | 83.44 |
| Feb 13, 2019 | 83.50 |
| Feb 12, 2019 | 83.57 |
| Feb 11, 2019 | 83.64 |
| Feb 8, 2019 | 83.71 |
| Feb 7, 2019 | 83.80 |
| Feb 6, 2019 | 83.89 |
| Feb 5, 2019 | 84.00 |
| Feb 4, 2019 | 84.20 |
| Feb 1, 2019 | 84.40 |
| Jan 31, 2019 | 84.59 |
| Jan 30, 2019 | 84.78 |
| Jan 29, 2019 | 84.98 |
| Jan 28, 2019 | 85.19 |
| Jan 25, 2019 | 85.39 |
| Jan 24, 2019 | 85.60 |
| Jan 23, 2019 | 85.80 |
| Jan 22, 2019 | 86.00 |
| Jan 18, 2019 | 86.21 |
| Jan 17, 2019 | 86.41 |
| Jan 16, 2019 | 86.61 |
| Jan 15, 2019 | 86.82 |
| Jan 14, 2019 | 87.04 |
| Jan 11, 2019 | 87.25 |
| Jan 10, 2019 | 87.46 |
| Jan 9, 2019 | 87.68 |
| Jan 8, 2019 | 87.88 |
| Jan 7, 2019 | 88.11 |
| Jan 4, 2019 | 88.38 |
| Jan 3, 2019 | 88.65 |
| Jan 2, 2019 | 88.94 |
| Dec 31, 2018 | 89.22 |
| Dec 28, 2018 | 89.50 |
| Dec 27, 2018 | 89.78 |
| Dec 26, 2018 | 90.07 |
| Dec 24, 2018 | 90.34 |
| Dec 21, 2018 | 90.64 |
| Dec 20, 2018 | 90.92 |
| Dec 19, 2018 | 91.20 |
| Dec 18, 2018 | 91.46 |
| Dec 17, 2018 | 91.71 |
| Dec 14, 2018 | 91.97 |
| Dec 13, 2018 | 92.21 |
| Dec 12, 2018 | 92.46 |
| Dec 11, 2018 | 92.70 |
| Dec 10, 2018 | 92.95 |
| Dec 7, 2018 | 93.20 |
| Dec 6, 2018 | 93.44 |
| Dec 4, 2018 | 93.67 |
| Dec 3, 2018 | 93.90 |
| Nov 30, 2018 | 94.10 |
| Nov 29, 2018 | 94.31 |
| Nov 28, 2018 | 94.53 |
| Nov 27, 2018 | 94.72 |
| Nov 26, 2018 | 94.91 |
| Nov 23, 2018 | 95.08 |
| Nov 21, 2018 | 95.25 |
| Nov 20, 2018 | 95.45 |
| Nov 19, 2018 | 95.67 |
| Nov 16, 2018 | 95.86 |
| Nov 15, 2018 | 96.08 |
| Nov 14, 2018 | 96.35 |
| Nov 13, 2018 | 96.61 |
| Nov 12, 2018 | 96.88 |
| Nov 9, 2018 | 97.16 |
| Nov 8, 2018 | 97.44 |
| Nov 7, 2018 | 97.70 |
| Nov 6, 2018 | 97.96 |
| Nov 5, 2018 | 98.23 |
| Nov 2, 2018 | 98.50 |
| Nov 1, 2018 | 98.77 |
| Oct 31, 2018 | 99.03 |
| Oct 30, 2018 | 99.31 |
| Oct 29, 2018 | 99.58 |
| Oct 26, 2018 | 99.85 |
| Oct 25, 2018 | 100.13 |
| Oct 24, 2018 | 100.40 |
| Oct 23, 2018 | 100.69 |
| Oct 22, 2018 | 100.96 |
| Oct 19, 2018 | 101.22 |
| Oct 18, 2018 | 101.49 |
| Oct 17, 2018 | 101.73 |
| Oct 16, 2018 | 101.97 |
| Oct 15, 2018 | 102.20 |
| Oct 12, 2018 | 102.45 |
| Oct 11, 2018 | 102.71 |
| Oct 10, 2018 | 102.96 |
| Oct 9, 2018 | 103.21 |
| Oct 8, 2018 | 103.45 |
| Oct 5, 2018 | 103.68 |
| Oct 4, 2018 | 103.90 |
| Oct 3, 2018 | 104.11 |
| Oct 2, 2018 | 104.31 |
| Oct 1, 2018 | 104.50 |
| Sep 28, 2018 | 104.69 |
| Sep 27, 2018 | 104.89 |
| Sep 26, 2018 | 105.11 |
| Sep 25, 2018 | 105.32 |
| Sep 24, 2018 | 105.53 |
| Sep 21, 2018 | 105.73 |
| Sep 20, 2018 | 105.92 |
| Sep 19, 2018 | 106.13 |
| Sep 18, 2018 | 106.34 |
| Sep 17, 2018 | 106.55 |
| Sep 14, 2018 | 106.75 |
| Sep 13, 2018 | 106.96 |
| Sep 12, 2018 | 107.17 |
| Sep 11, 2018 | 107.38 |
| Sep 10, 2018 | 107.58 |
| Sep 7, 2018 | 107.78 |
| Sep 6, 2018 | 107.98 |
| Sep 5, 2018 | 108.15 |
| Sep 4, 2018 | 108.32 |
| Aug 31, 2018 | 108.48 |
| Aug 30, 2018 | 108.64 |
| Aug 29, 2018 | 108.80 |
| Aug 28, 2018 | 108.95 |
| Aug 27, 2018 | 109.10 |
| Aug 24, 2018 | 109.26 |
| Aug 23, 2018 | 109.44 |
| Aug 22, 2018 | 109.62 |
| Aug 21, 2018 | 109.80 |
| Aug 20, 2018 | 109.97 |
| Aug 17, 2018 | 110.15 |
| Aug 16, 2018 | 110.32 |
| Aug 15, 2018 | 110.49 |
| Aug 14, 2018 | 110.67 |
| Aug 13, 2018 | 110.86 |
| Aug 10, 2018 | 111.03 |
| Aug 9, 2018 | 111.20 |
| Aug 8, 2018 | 111.36 |
| Aug 7, 2018 | 111.51 |
| Aug 6, 2018 | 111.66 |
| Aug 3, 2018 | 111.81 |
| Aug 2, 2018 | 111.95 |
| Aug 1, 2018 | 112.11 |
| Jul 31, 2018 | 112.26 |
| Jul 30, 2018 | 112.40 |
| Jul 27, 2018 | 112.54 |
| Jul 26, 2018 | 112.69 |
| Jul 25, 2018 | 112.83 |
| Jul 24, 2018 | 112.98 |
| Jul 23, 2018 | 113.13 |
| Jul 20, 2018 | 113.29 |
| Jul 19, 2018 | 113.46 |
| Jul 18, 2018 | 113.62 |
| Jul 17, 2018 | 113.78 |
| Jul 16, 2018 | 113.95 |
| Jul 13, 2018 | 114.12 |
| Jul 12, 2018 | 114.27 |
| Jul 11, 2018 | 114.43 |
| Jul 10, 2018 | 114.59 |
| Jul 9, 2018 | 114.73 |
| Jul 6, 2018 | 114.87 |
| Jul 5, 2018 | 115.02 |
| Jul 3, 2018 | 115.16 |
| Jul 2, 2018 | 115.31 |
| Jun 29, 2018 | 115.45 |
| Jun 28, 2018 | 115.59 |
| Jun 27, 2018 | 115.74 |
| Jun 26, 2018 | 115.88 |
| Jun 25, 2018 | 116.00 |
| Jun 22, 2018 | 116.11 |
| Jun 21, 2018 | 116.20 |
| Jun 20, 2018 | 116.31 |
| Jun 19, 2018 | 116.42 |
| Jun 18, 2018 | 116.52 |
| Jun 15, 2018 | 116.62 |
| Jun 14, 2018 | 116.70 |
| Jun 13, 2018 | 116.78 |
| Jun 12, 2018 | 116.86 |
| Jun 11, 2018 | 116.94 |
| Jun 8, 2018 | 117.02 |
| Jun 7, 2018 | 117.10 |
| Jun 6, 2018 | 117.17 |
| Jun 5, 2018 | 117.24 |
| Jun 4, 2018 | 117.31 |
| Jun 1, 2018 | 117.39 |
| May 31, 2018 | 117.48 |
| May 30, 2018 | 117.58 |
| May 29, 2018 | 117.65 |
| May 25, 2018 | 117.73 |
| May 24, 2018 | 117.81 |
| May 23, 2018 | 117.89 |
| May 22, 2018 | 117.96 |
| May 21, 2018 | 118.04 |
| May 18, 2018 | 118.09 |
| May 17, 2018 | 118.15 |
| May 16, 2018 | 118.21 |
| May 15, 2018 | 118.27 |
| May 14, 2018 | 118.33 |
| May 11, 2018 | 118.38 |
| May 10, 2018 | 118.42 |
| May 9, 2018 | 118.49 |
| May 8, 2018 | 118.55 |
| May 7, 2018 | 118.66 |
| May 4, 2018 | 118.78 |
| May 3, 2018 | 118.89 |
| May 2, 2018 | 119.00 |
| May 1, 2018 | 119.11 |
| Apr 30, 2018 | 119.21 |
| Apr 27, 2018 | 119.32 |
| Apr 26, 2018 | 119.41 |
| Apr 25, 2018 | 119.49 |
| Apr 24, 2018 | 119.59 |
| Apr 23, 2018 | 119.69 |
| Apr 20, 2018 | 119.75 |
| Apr 19, 2018 | 119.81 |
| Apr 18, 2018 | 119.78 |
| Apr 17, 2018 | 119.74 |
| Apr 16, 2018 | 119.71 |
| Apr 13, 2018 | 119.67 |
| Apr 12, 2018 | 119.62 |
| Apr 11, 2018 | 119.58 |
| Apr 10, 2018 | 119.54 |
| Apr 9, 2018 | 119.49 |
| Apr 6, 2018 | 119.47 |
| Apr 5, 2018 | 119.45 |
| Apr 4, 2018 | 119.42 |
| Apr 3, 2018 | 119.39 |
| Apr 2, 2018 | 119.35 |
| Mar 29, 2018 | 119.31 |
| Mar 28, 2018 | 119.26 |
| Mar 27, 2018 | 119.22 |
| Mar 26, 2018 | 119.18 |
| Mar 23, 2018 | 119.13 |
| Mar 22, 2018 | 119.08 |
| Mar 21, 2018 | 119.01 |
| Mar 20, 2018 | 118.92 |
| Mar 19, 2018 | 118.84 |
| Mar 16, 2018 | 118.75 |
| Mar 15, 2018 | 118.65 |
| Mar 14, 2018 | 118.55 |
| Mar 13, 2018 | 118.46 |
| Mar 12, 2018 | 118.36 |
| Mar 9, 2018 | 118.27 |
| Mar 8, 2018 | 118.18 |
| Mar 7, 2018 | 118.09 |
| Mar 6, 2018 | 118.00 |
| Mar 5, 2018 | 117.92 |
| Mar 2, 2018 | 117.83 |
| Mar 1, 2018 | 117.75 |
| Feb 28, 2018 | 117.68 |
| Feb 27, 2018 | 117.60 |
| Feb 26, 2018 | 117.51 |
| Feb 23, 2018 | 117.43 |
| Feb 22, 2018 | 117.33 |
| Feb 21, 2018 | 117.24 |
| Feb 20, 2018 | 117.15 |
| Feb 16, 2018 | 117.06 |
| Feb 15, 2018 | 116.97 |
| Feb 14, 2018 | 116.87 |
| Feb 13, 2018 | 116.77 |
| Feb 12, 2018 | 116.67 |
| Feb 9, 2018 | 116.60 |
| Feb 8, 2018 | 116.53 |
| Feb 7, 2018 | 116.48 |
| Feb 6, 2018 | 116.40 |
| Feb 5, 2018 | 116.29 |
| Feb 2, 2018 | 116.22 |
| Feb 1, 2018 | 116.12 |
| Jan 31, 2018 | 115.96 |
| Jan 30, 2018 | 115.80 |
| Jan 29, 2018 | 115.64 |
| Jan 26, 2018 | 115.46 |
| Jan 25, 2018 | 115.28 |
| Jan 24, 2018 | 115.10 |
| Jan 23, 2018 | 114.93 |
| Jan 22, 2018 | 114.75 |
| Jan 19, 2018 | 114.57 |
| Jan 18, 2018 | 114.40 |
| Jan 17, 2018 | 114.24 |
| Jan 16, 2018 | 114.10 |
| Jan 12, 2018 | 113.96 |
| Jan 11, 2018 | 113.82 |
| Jan 10, 2018 | 113.67 |
| Jan 9, 2018 | 113.52 |
| Jan 8, 2018 | 113.37 |
| Jan 5, 2018 | 113.22 |
| Jan 4, 2018 | 113.07 |
| Jan 3, 2018 | 112.94 |
| Jan 2, 2018 | 112.82 |
| Dec 29, 2017 | 112.70 |
| Dec 28, 2017 | 112.58 |
| Dec 27, 2017 | 112.46 |
| Dec 26, 2017 | 112.34 |
| Dec 22, 2017 | 112.21 |
| Dec 21, 2017 | 112.08 |
| Dec 20, 2017 | 111.94 |
| Dec 19, 2017 | 111.81 |
| Dec 18, 2017 | 111.67 |
| Dec 15, 2017 | 111.53 |
| Dec 14, 2017 | 111.39 |
| Dec 13, 2017 | 111.27 |
| Dec 12, 2017 | 111.15 |
| Dec 11, 2017 | 111.00 |
| Dec 8, 2017 | 110.85 |
| Dec 7, 2017 | 110.70 |
| Dec 6, 2017 | 110.56 |
| Dec 5, 2017 | 110.42 |
| Dec 4, 2017 | 110.29 |
| Dec 1, 2017 | 110.14 |
| Nov 30, 2017 | 109.98 |
| Nov 29, 2017 | 109.83 |
| Nov 28, 2017 | 109.66 |
| Nov 27, 2017 | 109.49 |
| Nov 24, 2017 | 109.33 |
| Nov 22, 2017 | 109.17 |
| Nov 21, 2017 | 109.02 |
| Nov 20, 2017 | 108.86 |
| Nov 17, 2017 | 108.72 |
| Nov 16, 2017 | 108.58 |
| Nov 15, 2017 | 108.43 |
| Nov 14, 2017 | 108.30 |
| Nov 13, 2017 | 108.14 |
| Nov 10, 2017 | 107.99 |
| Nov 9, 2017 | 107.83 |
| Nov 8, 2017 | 107.69 |
| Nov 7, 2017 | 107.54 |
| Nov 6, 2017 | 107.38 |
| Nov 3, 2017 | 107.22 |
| Nov 2, 2017 | 107.06 |
| Nov 1, 2017 | 106.89 |
| Oct 31, 2017 | 106.74 |
| Oct 30, 2017 | 106.59 |
| Oct 27, 2017 | 106.44 |
| Oct 26, 2017 | 106.28 |
| Oct 25, 2017 | 106.11 |
| Oct 24, 2017 | 105.95 |
| Oct 23, 2017 | 105.78 |
| Oct 20, 2017 | 105.62 |
| Oct 19, 2017 | 105.46 |
| Oct 18, 2017 | 105.30 |
| Oct 17, 2017 | 105.14 |
| Oct 16, 2017 | 104.98 |
| Oct 13, 2017 | 104.82 |
| Oct 12, 2017 | 104.65 |
| Oct 11, 2017 | 104.50 |
| Oct 10, 2017 | 104.35 |
| Oct 9, 2017 | 104.18 |
| Oct 6, 2017 | 104.02 |
| Oct 5, 2017 | 103.87 |
| Oct 4, 2017 | 103.71 |
| Oct 3, 2017 | 103.56 |
| Oct 2, 2017 | 103.41 |
| Sep 29, 2017 | 103.26 |
| Sep 28, 2017 | 103.13 |
| Sep 27, 2017 | 102.99 |
| Sep 26, 2017 | 102.86 |
| Sep 25, 2017 | 102.74 |
| Sep 22, 2017 | 102.61 |
| Sep 21, 2017 | 102.47 |
| Sep 20, 2017 | 102.32 |
| Sep 19, 2017 | 102.17 |
| Sep 18, 2017 | 102.02 |
| Sep 15, 2017 | 101.86 |
| Sep 14, 2017 | 101.72 |
| Sep 13, 2017 | 101.59 |
| Sep 12, 2017 | 101.45 |
| Sep 11, 2017 | 101.31 |
| Sep 8, 2017 | 101.18 |
| Sep 7, 2017 | 101.04 |
| Sep 6, 2017 | 100.91 |
| Sep 5, 2017 | 100.80 |
| Sep 1, 2017 | 100.67 |
| Aug 31, 2017 | 100.53 |
| Aug 30, 2017 | 100.40 |
| Aug 29, 2017 | 100.26 |
| Aug 28, 2017 | 100.13 |
| Aug 25, 2017 | 99.98 |
| Aug 24, 2017 | 99.83 |
| Aug 23, 2017 | 99.68 |
| Aug 22, 2017 | 99.53 |
| Aug 21, 2017 | 99.37 |
| Aug 18, 2017 | 99.22 |
| Aug 17, 2017 | 99.07 |
| Aug 16, 2017 | 98.92 |
| Aug 15, 2017 | 98.76 |
| Aug 14, 2017 | 98.60 |
| Aug 11, 2017 | 98.45 |
| Aug 10, 2017 | 98.30 |
| Aug 9, 2017 | 98.16 |
| Aug 8, 2017 | 98.02 |
| Aug 7, 2017 | 97.84 |
| Aug 4, 2017 | 97.66 |
| Aug 3, 2017 | 97.48 |
| Aug 2, 2017 | 97.31 |
| Aug 1, 2017 | 97.14 |
| Jul 31, 2017 | 96.96 |
| Jul 28, 2017 | 96.79 |
| Jul 27, 2017 | 96.62 |
| Jul 26, 2017 | 96.46 |
| Jul 25, 2017 | 96.30 |
| Jul 24, 2017 | 96.13 |
| Jul 21, 2017 | 95.96 |
| Jul 20, 2017 | 95.73 |
| Jul 19, 2017 | 95.50 |
| Jul 18, 2017 | 95.27 |
| Jul 17, 2017 | 95.03 |
| Jul 14, 2017 | 94.81 |
| Jul 13, 2017 | 94.57 |
| Jul 12, 2017 | 94.34 |
| Jul 11, 2017 | 94.11 |
| Jul 10, 2017 | 93.89 |
| Jul 7, 2017 | 93.66 |
| Jul 6, 2017 | 93.42 |
| Jul 5, 2017 | 93.20 |
| Jul 3, 2017 | 92.97 |
| Jun 30, 2017 | 92.75 |
| Jun 29, 2017 | 92.53 |
| Jun 28, 2017 | 92.32 |
| Jun 27, 2017 | 92.13 |
| Jun 26, 2017 | 91.94 |
| Jun 23, 2017 | 91.76 |
| Jun 22, 2017 | 91.59 |
| Jun 21, 2017 | 91.41 |
| Jun 20, 2017 | 91.24 |
| Jun 19, 2017 | 91.05 |
| Jun 16, 2017 | 90.86 |
| Jun 15, 2017 | 90.68 |
| Jun 14, 2017 | 90.51 |
| Jun 13, 2017 | 90.34 |
| Jun 12, 2017 | 90.17 |
| Jun 9, 2017 | 90.00 |
| Jun 8, 2017 | 89.83 |
| Jun 7, 2017 | 89.66 |
| Jun 6, 2017 | 89.50 |
| Jun 5, 2017 | 89.34 |
| Jun 2, 2017 | 89.18 |
| Jun 1, 2017 | 89.01 |
| May 31, 2017 | 88.84 |
| May 30, 2017 | 88.68 |
| May 26, 2017 | 88.53 |
| May 25, 2017 | 88.36 |
| May 24, 2017 | 88.20 |
| May 23, 2017 | 88.03 |
| May 22, 2017 | 87.86 |
| May 19, 2017 | 87.68 |
| May 18, 2017 | 87.51 |
| May 17, 2017 | 87.34 |
| May 16, 2017 | 87.17 |
| May 15, 2017 | 87.00 |
| May 12, 2017 | 86.83 |
| May 11, 2017 | 86.66 |
| May 10, 2017 | 86.50 |
| May 9, 2017 | 86.33 |
| May 8, 2017 | 86.16 |
| May 5, 2017 | 86.00 |
| May 4, 2017 | 85.83 |
| May 3, 2017 | 85.65 |
| May 2, 2017 | 85.47 |
| May 1, 2017 | 85.29 |
| Apr 28, 2017 | 85.12 |
| Apr 27, 2017 | 84.94 |
| Apr 26, 2017 | 84.77 |
| Apr 25, 2017 | 84.57 |
| Apr 24, 2017 | 84.37 |
| Apr 21, 2017 | 84.15 |
| Apr 20, 2017 | 83.95 |
| Apr 19, 2017 | 83.74 |
| Apr 18, 2017 | 83.54 |
| Apr 17, 2017 | 83.36 |
| Apr 13, 2017 | 83.18 |
| Apr 12, 2017 | 82.99 |
| Apr 11, 2017 | 82.80 |
| Apr 10, 2017 | 82.63 |
| Apr 7, 2017 | 82.52 |
| Apr 6, 2017 | 82.41 |
| Apr 5, 2017 | 82.30 |
| Apr 4, 2017 | 82.18 |
| Apr 3, 2017 | 82.06 |
| Mar 31, 2017 | 81.93 |
| Mar 30, 2017 | 81.78 |
| Mar 29, 2017 | 81.63 |
| Mar 28, 2017 | 81.50 |
| Mar 27, 2017 | 81.39 |
| Mar 24, 2017 | 81.29 |
| Mar 23, 2017 | 81.19 |
| Mar 22, 2017 | 81.09 |
| Mar 21, 2017 | 80.98 |
| Mar 20, 2017 | 80.87 |
| Mar 17, 2017 | 80.76 |
| Mar 16, 2017 | 80.64 |
| Mar 15, 2017 | 80.53 |
| Mar 14, 2017 | 80.41 |
| Mar 13, 2017 | 80.30 |
| Mar 10, 2017 | 80.19 |
| Mar 9, 2017 | 80.08 |
| Mar 8, 2017 | 79.97 |
| Mar 7, 2017 | 79.86 |
| Mar 6, 2017 | 79.75 |
| Mar 3, 2017 | 79.65 |
| Mar 2, 2017 | 79.55 |
| Mar 1, 2017 | 79.45 |
| Feb 28, 2017 | 79.34 |
| Feb 27, 2017 | 79.24 |
| Feb 24, 2017 | 79.14 |
| Feb 23, 2017 | 79.05 |
| Feb 22, 2017 | 78.94 |
| Feb 21, 2017 | 78.84 |
| Feb 17, 2017 | 78.73 |
| Feb 16, 2017 | 78.63 |
| Feb 15, 2017 | 78.54 |
| Feb 14, 2017 | 78.44 |
| Feb 13, 2017 | 78.34 |
| Feb 10, 2017 | 78.25 |
| Feb 9, 2017 | 78.17 |
| Feb 8, 2017 | 78.09 |
| Feb 7, 2017 | 78.01 |
| Feb 6, 2017 | 77.93 |
| Feb 3, 2017 | 77.84 |
| Feb 2, 2017 | 77.77 |
| Feb 1, 2017 | 77.71 |
| Jan 31, 2017 | 77.64 |
| Jan 30, 2017 | 77.57 |
| Jan 27, 2017 | 77.52 |
| Jan 26, 2017 | 77.46 |
| Jan 25, 2017 | 77.39 |
| Jan 24, 2017 | 77.31 |
| Jan 23, 2017 | 77.24 |
| Jan 20, 2017 | 77.17 |
| Jan 19, 2017 | 77.11 |
| Jan 18, 2017 | 77.05 |
| Jan 17, 2017 | 76.99 |
| Jan 13, 2017 | 76.93 |
| Jan 12, 2017 | 76.88 |
| Jan 11, 2017 | 76.82 |
| Jan 10, 2017 | 76.76 |
| Jan 9, 2017 | 76.71 |
| Jan 6, 2017 | 76.66 |
| Jan 5, 2017 | 76.61 |
| Jan 4, 2017 | 76.56 |
| Jan 3, 2017 | 76.49 |
| Dec 30, 2016 | 76.44 |
| Dec 29, 2016 | 76.39 |
| Dec 28, 2016 | 76.33 |
| Dec 27, 2016 | 76.27 |
| Dec 23, 2016 | 76.20 |
| Dec 22, 2016 | 76.14 |
| Dec 21, 2016 | 76.07 |
| Dec 20, 2016 | 76.01 |
| Dec 19, 2016 | 75.95 |
| Dec 16, 2016 | 75.89 |
| Dec 15, 2016 | 75.84 |
| Dec 14, 2016 | 75.79 |
| Dec 13, 2016 | 75.73 |
| Dec 12, 2016 | 75.67 |
| Dec 9, 2016 | 75.59 |
| Dec 8, 2016 | 75.53 |
| Dec 7, 2016 | 75.45 |
| Dec 6, 2016 | 75.38 |
| Dec 5, 2016 | 75.32 |
| Dec 2, 2016 | 75.28 |
| Dec 1, 2016 | 75.24 |
| Nov 30, 2016 | 75.20 |
| Nov 29, 2016 | 75.15 |
| Nov 28, 2016 | 75.10 |
| Nov 25, 2016 | 75.03 |
| Nov 23, 2016 | 74.94 |
| Nov 22, 2016 | 74.87 |
| Nov 21, 2016 | 74.80 |
| Nov 18, 2016 | 74.73 |
| Nov 17, 2016 | 74.67 |
| Nov 16, 2016 | 74.61 |
| Nov 15, 2016 | 74.53 |
| Nov 14, 2016 | 74.47 |
| Nov 11, 2016 | 74.43 |
| Nov 10, 2016 | 74.39 |
| Nov 9, 2016 | 74.35 |
| Nov 8, 2016 | 74.32 |
| Nov 7, 2016 | 74.30 |
| Nov 4, 2016 | 74.26 |
| Nov 3, 2016 | 74.25 |
| Nov 2, 2016 | 74.22 |
| Nov 1, 2016 | 74.20 |
| Oct 31, 2016 | 74.19 |
| Oct 28, 2016 | 74.18 |
| Oct 27, 2016 | 74.17 |
| Oct 26, 2016 | 74.16 |
| Oct 25, 2016 | 74.16 |
| Oct 24, 2016 | 74.15 |
| Oct 21, 2016 | 74.13 |
| Oct 20, 2016 | 74.12 |
| Oct 19, 2016 | 74.15 |
| Oct 18, 2016 | 74.19 |
| Oct 17, 2016 | 74.25 |
| Oct 14, 2016 | 74.31 |
| Oct 13, 2016 | 74.38 |
| Oct 12, 2016 | 74.45 |
| Oct 11, 2016 | 74.51 |
| Oct 10, 2016 | 74.58 |
| Oct 7, 2016 | 74.64 |
| Oct 6, 2016 | 74.70 |
| Oct 5, 2016 | 74.75 |
| Oct 4, 2016 | 74.79 |
| Oct 3, 2016 | 74.84 |
| Sep 30, 2016 | 74.91 |
| Sep 29, 2016 | 74.98 |
| Sep 28, 2016 | 75.04 |
| Sep 27, 2016 | 75.10 |
| Sep 26, 2016 | 75.17 |
| Sep 23, 2016 | 75.24 |
| Sep 22, 2016 | 75.33 |
| Sep 21, 2016 | 75.43 |
| Sep 20, 2016 | 75.53 |
| Sep 19, 2016 | 75.64 |
| Sep 16, 2016 | 75.75 |
| Sep 15, 2016 | 75.87 |
| Sep 14, 2016 | 75.98 |
| Sep 13, 2016 | 76.09 |
| Sep 12, 2016 | 76.20 |
| Sep 9, 2016 | 76.30 |
| Sep 8, 2016 | 76.41 |
| Sep 7, 2016 | 76.50 |
| Sep 6, 2016 | 76.59 |
| Sep 2, 2016 | 76.69 |
| Sep 1, 2016 | 76.77 |
| Aug 31, 2016 | 76.86 |
| Aug 30, 2016 | 76.94 |
| Aug 29, 2016 | 77.03 |
| Aug 26, 2016 | 77.12 |
| Aug 25, 2016 | 77.22 |
| Aug 24, 2016 | 77.32 |
| Aug 23, 2016 | 77.43 |
| Aug 22, 2016 | 77.53 |
| Aug 19, 2016 | 77.64 |
| Aug 18, 2016 | 77.75 |
| Aug 17, 2016 | 77.87 |
| Aug 16, 2016 | 77.98 |
| Aug 15, 2016 | 78.08 |
| Aug 12, 2016 | 78.18 |
| Aug 11, 2016 | 78.27 |
| Aug 10, 2016 | 78.35 |
| Aug 9, 2016 | 78.43 |
| Aug 8, 2016 | 78.50 |
| Aug 5, 2016 | 78.58 |
| Aug 4, 2016 | 78.67 |
| Aug 3, 2016 | 78.77 |
| Aug 2, 2016 | 78.87 |
| Aug 1, 2016 | 78.97 |
| Jul 29, 2016 | 79.06 |
| Jul 28, 2016 | 79.14 |
| Jul 27, 2016 | 79.23 |
| Jul 26, 2016 | 79.31 |
| Jul 25, 2016 | 79.39 |
| Jul 22, 2016 | 79.45 |
| Jul 21, 2016 | 79.50 |
| Jul 20, 2016 | 79.57 |
| Jul 19, 2016 | 79.62 |
| Jul 18, 2016 | 79.70 |
| Jul 15, 2016 | 79.76 |
| Jul 14, 2016 | 79.81 |
| Jul 13, 2016 | 79.87 |
| Jul 12, 2016 | 79.96 |
| Jul 11, 2016 | 80.04 |
| Jul 8, 2016 | 80.14 |
| Jul 7, 2016 | 80.25 |
| Jul 6, 2016 | 80.38 |
| Jul 5, 2016 | 80.50 |
| Jul 1, 2016 | 80.64 |
| Jun 30, 2016 | 80.77 |
| Jun 29, 2016 | 80.89 |
| Jun 28, 2016 | 81.01 |
| Jun 27, 2016 | 81.15 |
| Jun 24, 2016 | 81.29 |
| Jun 23, 2016 | 81.39 |
| Jun 22, 2016 | 81.45 |
| Jun 21, 2016 | 81.50 |
| Jun 20, 2016 | 81.56 |
| Jun 17, 2016 | 81.62 |
| Jun 16, 2016 | 81.67 |
| Jun 15, 2016 | 81.74 |
| Jun 14, 2016 | 81.81 |
| Jun 13, 2016 | 81.88 |
| Jun 10, 2016 | 81.93 |
| Jun 9, 2016 | 81.96 |
| Jun 8, 2016 | 81.98 |
| Jun 7, 2016 | 82.02 |
| Jun 6, 2016 | 82.08 |
| Jun 3, 2016 | 82.16 |
| Jun 2, 2016 | 82.24 |
| Jun 1, 2016 | 82.32 |
| May 31, 2016 | 82.39 |
| May 27, 2016 | 82.46 |
| May 26, 2016 | 82.53 |
| May 25, 2016 | 82.60 |
| May 24, 2016 | 82.68 |
| May 23, 2016 | 82.73 |
| May 20, 2016 | 82.80 |
| May 19, 2016 | 82.86 |
| May 18, 2016 | 82.93 |
| May 17, 2016 | 83.00 |
| May 16, 2016 | 83.06 |
| May 13, 2016 | 83.12 |
| May 12, 2016 | 83.18 |
| May 11, 2016 | 83.24 |
| May 10, 2016 | 83.30 |
| May 9, 2016 | 83.36 |
| May 6, 2016 | 83.42 |
| May 5, 2016 | 83.50 |
| May 4, 2016 | 83.57 |
| May 3, 2016 | 83.66 |
| May 2, 2016 | 83.74 |
| Apr 29, 2016 | 83.83 |
| Apr 28, 2016 | 83.91 |
| Apr 27, 2016 | 83.99 |
| Apr 26, 2016 | 84.05 |
| Apr 25, 2016 | 84.10 |
| Apr 22, 2016 | 84.15 |
| Apr 21, 2016 | 84.19 |
| Apr 20, 2016 | 84.24 |
| Apr 19, 2016 | 84.26 |
| Apr 18, 2016 | 84.29 |
| Apr 15, 2016 | 84.32 |
| Apr 14, 2016 | 84.35 |
| Apr 13, 2016 | 84.38 |
| Apr 12, 2016 | 84.43 |
| Apr 11, 2016 | 84.48 |
| Apr 8, 2016 | 84.53 |
| Apr 7, 2016 | 84.59 |
| Apr 6, 2016 | 84.66 |
| Apr 5, 2016 | 84.71 |
| Apr 4, 2016 | 84.76 |
| Apr 1, 2016 | 84.80 |
| Mar 31, 2016 | 84.83 |
| Mar 30, 2016 | 84.86 |
| Mar 29, 2016 | 84.89 |
| Mar 28, 2016 | 84.94 |
| Mar 24, 2016 | 84.97 |
| Mar 23, 2016 | 85.01 |
| Mar 22, 2016 | 85.04 |
| Mar 21, 2016 | 85.06 |
| Mar 18, 2016 | 85.09 |
| Mar 17, 2016 | 85.13 |
| Mar 16, 2016 | 85.16 |
| Mar 15, 2016 | 85.20 |
| Mar 14, 2016 | 85.24 |
| Mar 11, 2016 | 85.27 |
| Mar 10, 2016 | 85.31 |
| Mar 9, 2016 | 85.36 |
| Mar 8, 2016 | 85.40 |
| Mar 7, 2016 | 85.44 |
| Mar 4, 2016 | 85.48 |
| Mar 3, 2016 | 85.51 |
| Mar 2, 2016 | 85.54 |
| Mar 1, 2016 | 85.58 |
| Feb 29, 2016 | 85.61 |
| Feb 26, 2016 | 85.65 |
| Feb 25, 2016 | 85.68 |
| Feb 24, 2016 | 85.72 |
| Feb 23, 2016 | 85.75 |
| Feb 22, 2016 | 85.79 |
| Feb 19, 2016 | 85.81 |
| Feb 18, 2016 | 85.84 |
| Feb 17, 2016 | 85.88 |
| Feb 16, 2016 | 85.93 |
| Feb 12, 2016 | 85.98 |
| Feb 11, 2016 | 86.05 |
| Feb 10, 2016 | 86.12 |
| Feb 9, 2016 | 86.19 |
| Feb 8, 2016 | 86.25 |
| Feb 5, 2016 | 86.30 |
| Feb 4, 2016 | 86.36 |
| Feb 3, 2016 | 86.41 |
| Feb 2, 2016 | 86.48 |
| Feb 1, 2016 | 86.53 |
| Jan 29, 2016 | 86.57 |
| Jan 28, 2016 | 86.61 |
| Jan 27, 2016 | 86.67 |
| Jan 26, 2016 | 86.72 |
| Jan 25, 2016 | 86.77 |
| Jan 22, 2016 | 86.83 |
| Jan 21, 2016 | 86.88 |
| Jan 20, 2016 | 86.95 |
| Jan 19, 2016 | 87.02 |
| Jan 15, 2016 | 87.09 |
| Jan 14, 2016 | 87.14 |
| Jan 13, 2016 | 87.19 |
| Jan 12, 2016 | 87.26 |
| Jan 11, 2016 | 87.29 |
| Jan 8, 2016 | 87.33 |
| Jan 7, 2016 | 87.37 |
| Jan 6, 2016 | 87.42 |
| Jan 5, 2016 | 87.46 |
| Jan 4, 2016 | 87.49 |
| Dec 31, 2015 | 87.50 |
| Dec 30, 2015 | 87.51 |
| Dec 29, 2015 | 87.51 |
| Dec 28, 2015 | 87.50 |
| Dec 24, 2015 | 87.49 |
| Dec 23, 2015 | 87.48 |
| Dec 22, 2015 | 87.46 |
| Dec 21, 2015 | 87.45 |
| Dec 18, 2015 | 87.44 |
| Dec 17, 2015 | 87.42 |
| Dec 16, 2015 | 87.40 |
| Dec 15, 2015 | 87.37 |
| Dec 14, 2015 | 87.35 |
| Dec 11, 2015 | 87.35 |
| Dec 10, 2015 | 87.33 |
| Dec 9, 2015 | 87.32 |
| Dec 8, 2015 | 87.30 |
| Dec 7, 2015 | 87.26 |
| Dec 4, 2015 | 87.21 |
| Dec 3, 2015 | 87.16 |
| Dec 2, 2015 | 87.11 |
| Dec 1, 2015 | 87.05 |
| Nov 30, 2015 | 86.98 |
| Nov 27, 2015 | 86.92 |
| Nov 25, 2015 | 86.85 |
| Nov 24, 2015 | 86.78 |
| Nov 23, 2015 | 86.71 |
| Nov 20, 2015 | 86.64 |
| Nov 19, 2015 | 86.56 |
| Nov 18, 2015 | 86.48 |
| Nov 17, 2015 | 86.40 |
| Nov 16, 2015 | 86.32 |
| Nov 13, 2015 | 86.24 |
| Nov 12, 2015 | 86.17 |
| Nov 11, 2015 | 86.05 |
| Nov 10, 2015 | 85.91 |
| Nov 9, 2015 | 85.79 |
| Nov 6, 2015 | 85.66 |
| Nov 5, 2015 | 85.54 |
| Nov 4, 2015 | 85.43 |
| Nov 3, 2015 | 85.30 |
| Nov 2, 2015 | 85.17 |
| Oct 30, 2015 | 85.03 |
| Oct 29, 2015 | 84.90 |
| Oct 28, 2015 | 84.76 |
| Oct 27, 2015 | 84.64 |
| Oct 26, 2015 | 84.54 |
| Oct 23, 2015 | 84.45 |
| Oct 22, 2015 | 84.36 |
| Oct 21, 2015 | 84.27 |
| Oct 20, 2015 | 84.17 |
| Oct 19, 2015 | 84.07 |
| Oct 16, 2015 | 83.97 |
| Oct 15, 2015 | 83.87 |
| Oct 14, 2015 | 83.78 |
| Oct 13, 2015 | 83.70 |
| Oct 12, 2015 | 83.61 |
| Oct 9, 2015 | 83.52 |
| Oct 8, 2015 | 83.44 |
| Oct 7, 2015 | 83.36 |
| Oct 6, 2015 | 83.28 |
| Oct 5, 2015 | 83.22 |
| Oct 2, 2015 | 83.13 |
| Oct 1, 2015 | 83.05 |
| Sep 30, 2015 | 82.96 |
| Sep 29, 2015 | 82.87 |
| Sep 28, 2015 | 82.82 |
| Sep 25, 2015 | 82.76 |
| Sep 24, 2015 | 82.69 |
| Sep 23, 2015 | 82.63 |
| Sep 22, 2015 | 82.56 |
| Sep 21, 2015 | 82.48 |
| Sep 18, 2015 | 82.40 |
| Sep 17, 2015 | 82.32 |
| Sep 16, 2015 | 82.21 |
| Sep 15, 2015 | 82.10 |
| Sep 14, 2015 | 82.00 |
| Sep 11, 2015 | 81.90 |
| Sep 10, 2015 | 81.81 |
| Sep 9, 2015 | 81.71 |
| Sep 8, 2015 | 81.61 |
| Sep 4, 2015 | 81.49 |
| Sep 3, 2015 | 81.40 |
| Sep 2, 2015 | 81.29 |
| Sep 1, 2015 | 81.19 |
| Aug 31, 2015 | 81.09 |
| Aug 28, 2015 | 80.99 |
| Aug 27, 2015 | 80.89 |
| Aug 26, 2015 | 80.79 |
| Aug 25, 2015 | 80.70 |
| Aug 24, 2015 | 80.63 |
| Aug 21, 2015 | 80.55 |
| Aug 20, 2015 | 80.43 |
| Aug 19, 2015 | 80.30 |
| Aug 18, 2015 | 80.17 |
| Aug 17, 2015 | 80.02 |
| Aug 14, 2015 | 79.86 |
| Aug 13, 2015 | 79.72 |
| Aug 12, 2015 | 79.57 |
| Aug 11, 2015 | 79.43 |
| Aug 10, 2015 | 79.28 |
| Aug 7, 2015 | 79.13 |
| Aug 6, 2015 | 78.99 |
| Aug 5, 2015 | 78.84 |
| Aug 4, 2015 | 78.69 |
| Aug 3, 2015 | 78.53 |
| Jul 31, 2015 | 78.38 |
| Jul 30, 2015 | 78.22 |
| Jul 29, 2015 | 78.08 |
| Jul 28, 2015 | 77.94 |
| Jul 27, 2015 | 77.81 |
| Jul 24, 2015 | 77.71 |
| Jul 23, 2015 | 77.61 |
| Jul 22, 2015 | 77.50 |
| Jul 21, 2015 | 77.39 |
| Jul 20, 2015 | 77.28 |
| Jul 17, 2015 | 77.15 |
| Jul 16, 2015 | 77.03 |
| Jul 15, 2015 | 76.91 |
| Jul 14, 2015 | 76.80 |
| Jul 13, 2015 | 76.69 |
| Jul 10, 2015 | 76.60 |
| Jul 9, 2015 | 76.51 |
| Jul 8, 2015 | 76.43 |
| Jul 7, 2015 | 76.36 |
| Jul 6, 2015 | 76.29 |
| Jul 2, 2015 | 76.22 |
| Jul 1, 2015 | 76.15 |
| Jun 30, 2015 | 76.08 |
| Jun 29, 2015 | 76.00 |
| Jun 26, 2015 | 75.94 |
| Jun 25, 2015 | 75.86 |
| Jun 24, 2015 | 75.78 |
| Jun 23, 2015 | 75.71 |
| Jun 22, 2015 | 75.64 |
| Jun 19, 2015 | 75.56 |
| Jun 18, 2015 | 75.50 |
| Jun 17, 2015 | 75.43 |
| Jun 16, 2015 | 75.38 |
| Jun 15, 2015 | 75.32 |
| Jun 12, 2015 | 75.27 |
| Jun 11, 2015 | 75.23 |
| Jun 10, 2015 | 75.17 |
| Jun 9, 2015 | 75.13 |
| Jun 8, 2015 | 75.09 |
| Jun 5, 2015 | 75.05 |
| Jun 4, 2015 | 75.02 |
| Jun 3, 2015 | 74.98 |
| Jun 2, 2015 | 74.93 |
| Jun 1, 2015 | 74.88 |
| May 29, 2015 | 74.84 |
| May 28, 2015 | 74.79 |
| May 27, 2015 | 74.75 |
| May 26, 2015 | 74.70 |
| May 22, 2015 | 74.65 |
| May 21, 2015 | 74.60 |
| May 20, 2015 | 74.55 |
| May 19, 2015 | 74.51 |
| May 18, 2015 | 74.47 |
| May 15, 2015 | 74.42 |
| May 14, 2015 | 74.39 |
| May 13, 2015 | 74.36 |
| May 12, 2015 | 74.33 |
| May 11, 2015 | 74.32 |
| May 8, 2015 | 74.30 |
| May 7, 2015 | 74.29 |
| May 6, 2015 | 74.28 |
| May 5, 2015 | 74.27 |
| May 4, 2015 | 74.27 |
| May 1, 2015 | 74.25 |
| Apr 30, 2015 | 74.23 |
| Apr 29, 2015 | 74.22 |
| Apr 28, 2015 | 74.21 |
| Apr 27, 2015 | 74.19 |
| Apr 24, 2015 | 74.18 |
| Apr 23, 2015 | 74.17 |
| Apr 22, 2015 | 74.16 |
| Apr 21, 2015 | 74.17 |
| Apr 20, 2015 | 74.18 |
| Apr 17, 2015 | 74.18 |
| Apr 16, 2015 | 74.19 |
| Apr 15, 2015 | 74.19 |
| Apr 14, 2015 | 74.19 |
| Apr 13, 2015 | 74.19 |
| Apr 10, 2015 | 74.18 |
| Apr 9, 2015 | 74.18 |
| Apr 8, 2015 | 74.18 |
| Apr 7, 2015 | 74.18 |
| Apr 6, 2015 | 74.16 |
| Apr 2, 2015 | 74.15 |
| Apr 1, 2015 | 74.14 |
| Mar 31, 2015 | 74.13 |
| Mar 30, 2015 | 74.12 |
| Mar 27, 2015 | 74.11 |
| Mar 26, 2015 | 74.12 |
| Mar 25, 2015 | 74.12 |
| Mar 24, 2015 | 74.13 |
| Mar 23, 2015 | 74.13 |
| Mar 20, 2015 | 74.11 |
| Mar 19, 2015 | 74.10 |
| Mar 18, 2015 | 74.08 |
| Mar 17, 2015 | 74.06 |
| Mar 16, 2015 | 74.04 |
| Mar 13, 2015 | 74.03 |
| Mar 12, 2015 | 74.03 |
| Mar 11, 2015 | 74.03 |
| Mar 10, 2015 | 74.03 |
| Mar 9, 2015 | 74.02 |
| Mar 6, 2015 | 74.01 |
| Mar 5, 2015 | 74.01 |
| Mar 4, 2015 | 74.01 |
| Mar 3, 2015 | 74.01 |
| Mar 2, 2015 | 74.00 |
| Feb 27, 2015 | 74.00 |
| Feb 26, 2015 | 74.02 |
| Feb 25, 2015 | 74.03 |
| Feb 24, 2015 | 74.03 |
| Feb 23, 2015 | 74.04 |
| Feb 20, 2015 | 74.05 |
| Feb 19, 2015 | 74.06 |
| Feb 18, 2015 | 74.07 |
| Feb 17, 2015 | 74.09 |
| Feb 13, 2015 | 74.11 |
| Feb 12, 2015 | 74.13 |
| Feb 11, 2015 | 74.15 |
| Feb 10, 2015 | 74.16 |
| Feb 9, 2015 | 74.18 |
| Feb 6, 2015 | 74.21 |
| Feb 5, 2015 | 74.26 |
| Feb 4, 2015 | 74.27 |
| Feb 3, 2015 | 74.29 |
| Feb 2, 2015 | 74.30 |
| Jan 30, 2015 | 74.32 |
| Jan 29, 2015 | 74.33 |
| Jan 28, 2015 | 74.37 |
| Jan 27, 2015 | 74.42 |
| Jan 26, 2015 | 74.47 |
| Jan 23, 2015 | 74.52 |
| Jan 22, 2015 | 74.57 |
| Jan 21, 2015 | 74.61 |
| Jan 20, 2015 | 74.67 |
| Jan 16, 2015 | 74.74 |
| Jan 15, 2015 | 74.82 |
| Jan 14, 2015 | 74.90 |
| Jan 13, 2015 | 74.98 |
| Jan 12, 2015 | 75.04 |
| Jan 9, 2015 | 75.09 |
| Jan 8, 2015 | 75.14 |
| Jan 7, 2015 | 75.19 |
| Jan 6, 2015 | 75.25 |
| Jan 5, 2015 | 75.32 |
| Jan 2, 2015 | 75.38 |
| Dec 31, 2014 | 75.43 |
| Dec 30, 2014 | 75.47 |
| Dec 29, 2014 | 75.51 |
| Dec 26, 2014 | 75.55 |
| Dec 24, 2014 | 75.58 |
| Dec 23, 2014 | 75.62 |
| Dec 22, 2014 | 75.66 |
| Dec 19, 2014 | 75.71 |
| Dec 18, 2014 | 75.77 |
| Dec 17, 2014 | 75.82 |
| Dec 16, 2014 | 75.88 |
| Dec 15, 2014 | 75.95 |
| Dec 12, 2014 | 76.01 |
| Dec 11, 2014 | 76.08 |
| Dec 10, 2014 | 76.13 |
| Dec 9, 2014 | 76.18 |
| Dec 8, 2014 | 76.21 |
| Dec 5, 2014 | 76.22 |
| Dec 4, 2014 | 76.24 |
| Dec 3, 2014 | 76.27 |
| Dec 2, 2014 | 76.30 |
| Dec 1, 2014 | 76.34 |
| Nov 28, 2014 | 76.39 |
| Nov 26, 2014 | 76.44 |
| Nov 25, 2014 | 76.48 |
| Nov 24, 2014 | 76.52 |
| Nov 21, 2014 | 76.55 |
| Nov 20, 2014 | 76.59 |
| Nov 19, 2014 | 76.64 |
| Nov 18, 2014 | 76.68 |
| Nov 17, 2014 | 76.72 |
| Nov 14, 2014 | 76.75 |
| Nov 13, 2014 | 76.81 |
| Nov 12, 2014 | 76.87 |
| Nov 11, 2014 | 76.93 |
| Nov 10, 2014 | 77.00 |
| Nov 7, 2014 | 77.05 |
| Nov 6, 2014 | 77.12 |
| Nov 5, 2014 | 77.20 |
| Nov 4, 2014 | 77.30 |
| Nov 3, 2014 | 77.40 |
| Oct 31, 2014 | 77.50 |
| Oct 30, 2014 | 77.60 |
| Oct 29, 2014 | 77.70 |
| Oct 28, 2014 | 77.80 |
| Oct 27, 2014 | 77.89 |
| Oct 24, 2014 | 77.99 |
| Oct 23, 2014 | 78.10 |
| Oct 22, 2014 | 78.21 |
| Oct 21, 2014 | 78.33 |
| Oct 20, 2014 | 78.44 |
| Oct 17, 2014 | 78.56 |
| Oct 16, 2014 | 78.68 |
| Oct 15, 2014 | 78.81 |
| Oct 14, 2014 | 78.95 |
| Oct 13, 2014 | 79.08 |
| Oct 10, 2014 | 79.21 |
| Oct 9, 2014 | 79.33 |
| Oct 8, 2014 | 79.44 |
| Oct 7, 2014 | 79.52 |
| Oct 6, 2014 | 79.60 |
| Oct 3, 2014 | 79.67 |
| Oct 2, 2014 | 79.74 |
| Oct 1, 2014 | 79.81 |
| Sep 30, 2014 | 79.88 |
| Sep 29, 2014 | 79.94 |
| Sep 26, 2014 | 79.99 |
| Sep 25, 2014 | 80.04 |
| Sep 24, 2014 | 80.08 |
| Sep 23, 2014 | 80.12 |
| Sep 22, 2014 | 80.15 |
| Sep 19, 2014 | 80.18 |
| Sep 18, 2014 | 80.20 |
| Sep 17, 2014 | 80.22 |
| Sep 16, 2014 | 80.25 |
| Sep 15, 2014 | 80.27 |
| Sep 12, 2014 | 80.30 |
| Sep 11, 2014 | 80.33 |
| Sep 10, 2014 | 80.35 |
| Sep 9, 2014 | 80.37 |
| Sep 8, 2014 | 80.39 |
| Sep 5, 2014 | 80.40 |
| Sep 4, 2014 | 80.42 |
| Sep 3, 2014 | 80.44 |
| Sep 2, 2014 | 80.47 |
| Aug 29, 2014 | 80.49 |
| Aug 28, 2014 | 80.51 |
| Aug 27, 2014 | 80.52 |
| Aug 26, 2014 | 80.53 |
| Aug 25, 2014 | 80.53 |
| Aug 22, 2014 | 80.54 |
| Aug 21, 2014 | 80.55 |
| Aug 20, 2014 | 80.57 |
| Aug 19, 2014 | 80.57 |
| Aug 18, 2014 | 80.57 |
| Aug 15, 2014 | 80.57 |
| Aug 14, 2014 | 80.59 |
| Aug 13, 2014 | 80.60 |
| Aug 12, 2014 | 80.61 |
| Aug 11, 2014 | 80.63 |
| Aug 8, 2014 | 80.63 |
| Aug 7, 2014 | 80.65 |
| Aug 6, 2014 | 80.66 |
| Aug 5, 2014 | 80.68 |
| Aug 4, 2014 | 80.69 |
| Aug 1, 2014 | 80.68 |
| Jul 31, 2014 | 80.68 |
| Jul 30, 2014 | 80.67 |
| Jul 29, 2014 | 80.66 |
| Jul 28, 2014 | 80.63 |
| Jul 25, 2014 | 80.60 |
| Jul 24, 2014 | 80.55 |
| Jul 23, 2014 | 80.51 |
| Jul 22, 2014 | 80.48 |
| Jul 21, 2014 | 80.44 |
| Jul 18, 2014 | 80.42 |
| Jul 17, 2014 | 80.37 |
| Jul 16, 2014 | 80.32 |
| Jul 15, 2014 | 80.28 |
| Jul 14, 2014 | 80.23 |
| Jul 11, 2014 | 80.18 |
| Jul 10, 2014 | 80.13 |
| Jul 9, 2014 | 80.08 |
| Jul 8, 2014 | 80.03 |
| Jul 7, 2014 | 79.99 |
| Jul 3, 2014 | 79.95 |
| Jul 2, 2014 | 79.89 |
| Jul 1, 2014 | 79.84 |
| Jun 30, 2014 | 79.78 |
| Jun 27, 2014 | 79.72 |
| Jun 26, 2014 | 79.67 |
| Jun 25, 2014 | 79.62 |
| Jun 24, 2014 | 79.56 |
| Jun 23, 2014 | 79.49 |
| Jun 20, 2014 | 79.41 |
| Jun 19, 2014 | 79.32 |
| Jun 18, 2014 | 79.24 |
| Jun 17, 2014 | 79.14 |
| Jun 16, 2014 | 79.05 |
| Jun 13, 2014 | 78.95 |
| Jun 12, 2014 | 78.86 |
| Jun 11, 2014 | 78.77 |
| Jun 10, 2014 | 78.68 |
| Jun 9, 2014 | 78.58 |
| Jun 6, 2014 | 78.48 |
| Jun 5, 2014 | 78.39 |
| Jun 4, 2014 | 78.30 |
| Jun 3, 2014 | 78.22 |
| Jun 2, 2014 | 78.15 |
| May 30, 2014 | 78.08 |
| May 29, 2014 | 78.01 |
| May 28, 2014 | 77.94 |
| May 27, 2014 | 77.87 |
| May 23, 2014 | 77.80 |
| May 22, 2014 | 77.72 |
| May 21, 2014 | 77.66 |
| May 20, 2014 | 77.60 |
| May 19, 2014 | 77.55 |
| May 16, 2014 | 77.50 |
| May 15, 2014 | 77.43 |
| May 14, 2014 | 77.36 |
| May 13, 2014 | 77.28 |
| May 12, 2014 | 77.19 |
| May 9, 2014 | 77.11 |
| May 8, 2014 | 77.03 |
| May 7, 2014 | 76.95 |
| May 6, 2014 | 76.87 |
| May 5, 2014 | 76.80 |
| May 2, 2014 | 76.70 |
| May 1, 2014 | 76.59 |
| Apr 30, 2014 | 76.48 |
| Apr 29, 2014 | 76.38 |
| Apr 28, 2014 | 76.28 |
| Apr 25, 2014 | 76.18 |
| Apr 24, 2014 | 76.08 |
| Apr 23, 2014 | 75.96 |
| Apr 22, 2014 | 75.83 |
| Apr 21, 2014 | 75.73 |
| Apr 17, 2014 | 75.61 |
| Apr 16, 2014 | 75.50 |
| Apr 15, 2014 | 75.40 |
| Apr 14, 2014 | 75.31 |
| Apr 11, 2014 | 75.21 |
| Apr 10, 2014 | 75.12 |
| Apr 9, 2014 | 75.01 |
| Apr 8, 2014 | 74.89 |
| Apr 7, 2014 | 74.78 |
| Apr 4, 2014 | 74.67 |
| Apr 3, 2014 | 74.55 |
| Apr 2, 2014 | 74.44 |
| Apr 1, 2014 | 74.31 |
| Mar 31, 2014 | 74.18 |
| Mar 28, 2014 | 74.07 |
| Mar 27, 2014 | 73.96 |
| Mar 26, 2014 | 73.85 |
| Mar 25, 2014 | 73.75 |
| Mar 24, 2014 | 73.64 |
| Mar 21, 2014 | 73.53 |
| Mar 20, 2014 | 73.40 |
| Mar 19, 2014 | 73.29 |
| Mar 18, 2014 | 73.19 |
| Mar 17, 2014 | 73.09 |
| Mar 14, 2014 | 72.99 |
| Mar 13, 2014 | 72.89 |
| Mar 12, 2014 | 72.80 |
| Mar 11, 2014 | 72.69 |
| Mar 10, 2014 | 72.59 |
| Mar 7, 2014 | 72.49 |
| Mar 6, 2014 | 72.38 |
| Mar 5, 2014 | 72.28 |
| Mar 4, 2014 | 72.19 |
| Mar 3, 2014 | 72.09 |
| Feb 28, 2014 | 71.99 |
| Feb 27, 2014 | 71.88 |
| Feb 26, 2014 | 71.77 |
| Feb 25, 2014 | 71.67 |
| Feb 24, 2014 | 71.57 |
| Feb 21, 2014 | 71.47 |
| Feb 20, 2014 | 71.37 |
| Feb 19, 2014 | 71.26 |
| Feb 18, 2014 | 71.15 |
| Feb 14, 2014 | 71.02 |
| Feb 13, 2014 | 70.89 |
| Feb 12, 2014 | 70.77 |
| Feb 11, 2014 | 70.65 |
| Feb 10, 2014 | 70.53 |
| Feb 7, 2014 | 70.42 |
| Feb 6, 2014 | 70.30 |
| Feb 5, 2014 | 70.18 |
| Feb 4, 2014 | 70.08 |
| Feb 3, 2014 | 69.97 |
| Jan 31, 2014 | 69.87 |
| Jan 30, 2014 | 69.74 |
| Jan 29, 2014 | 69.62 |
| Jan 28, 2014 | 69.49 |
| Jan 27, 2014 | 69.36 |
| Jan 24, 2014 | 69.25 |
| Jan 23, 2014 | 69.12 |
| Jan 22, 2014 | 68.97 |
| Jan 21, 2014 | 68.81 |
| Jan 17, 2014 | 68.65 |
| Jan 16, 2014 | 68.49 |
| Jan 15, 2014 | 68.34 |
| Jan 14, 2014 | 68.18 |
| Jan 13, 2014 | 68.04 |
| Jan 10, 2014 | 67.90 |
| Jan 9, 2014 | 67.76 |
| Jan 8, 2014 | 67.61 |
| Jan 7, 2014 | 67.46 |
| Jan 6, 2014 | 67.30 |
| Jan 3, 2014 | 67.15 |
| Jan 2, 2014 | 67.01 |
| Dec 31, 2013 | 66.86 |
| Dec 30, 2013 | 66.71 |
| Dec 27, 2013 | 66.57 |
| Dec 26, 2013 | 66.42 |
| Dec 24, 2013 | 66.27 |
| Dec 23, 2013 | 66.13 |
| Dec 20, 2013 | 65.98 |
| Dec 19, 2013 | 65.84 |
| Dec 18, 2013 | 65.70 |
| Dec 17, 2013 | 65.56 |
| Dec 16, 2013 | 65.42 |
| Dec 13, 2013 | 65.27 |
| Dec 12, 2013 | 65.12 |
| Dec 11, 2013 | 64.99 |
| Dec 10, 2013 | 64.86 |
| Dec 9, 2013 | 64.72 |
| Dec 6, 2013 | 64.58 |
| Dec 5, 2013 | 64.45 |
| Dec 4, 2013 | 64.32 |
| Dec 3, 2013 | 64.20 |
| Dec 2, 2013 | 64.09 |
| Nov 29, 2013 | 63.96 |
| Nov 27, 2013 | 63.82 |
| Nov 26, 2013 | 63.68 |
| Nov 25, 2013 | 63.54 |
| Nov 22, 2013 | 63.40 |
| Nov 21, 2013 | 63.26 |
| Nov 20, 2013 | 63.12 |
| Nov 19, 2013 | 62.98 |
| Nov 18, 2013 | 62.85 |
| Nov 15, 2013 | 62.70 |
| Nov 14, 2013 | 62.55 |
| Nov 13, 2013 | 62.40 |
| Nov 12, 2013 | 62.25 |
| Nov 11, 2013 | 62.08 |
| Nov 8, 2013 | 61.92 |
| Nov 7, 2013 | 61.77 |
| Nov 6, 2013 | 61.62 |
| Nov 5, 2013 | 61.45 |
| Nov 4, 2013 | 61.29 |
| Nov 1, 2013 | 61.12 |
| Oct 31, 2013 | 60.95 |
| Oct 30, 2013 | 60.79 |
| Oct 29, 2013 | 60.64 |
| Oct 28, 2013 | 60.48 |
| Oct 25, 2013 | 60.32 |
| Oct 24, 2013 | 60.15 |
| Oct 23, 2013 | 59.98 |
| Oct 22, 2013 | 59.81 |
| Oct 21, 2013 | 59.63 |
| Oct 18, 2013 | 59.47 |
| Oct 17, 2013 | 59.29 |
| Oct 16, 2013 | 59.12 |
| Oct 15, 2013 | 58.94 |
| Oct 14, 2013 | 58.77 |
| Oct 11, 2013 | 58.60 |
| Oct 10, 2013 | 58.42 |
| Oct 9, 2013 | 58.26 |
| Oct 8, 2013 | 58.11 |
| Oct 7, 2013 | 57.96 |
| Oct 4, 2013 | 57.80 |
| Oct 3, 2013 | 57.64 |
| Oct 2, 2013 | 57.47 |
| Oct 1, 2013 | 57.31 |
| Sep 30, 2013 | 57.15 |
| Sep 27, 2013 | 56.99 |
| Sep 26, 2013 | 56.83 |
| Sep 25, 2013 | 56.67 |
| Sep 24, 2013 | 56.50 |
| Sep 23, 2013 | 56.34 |
| Sep 20, 2013 | 56.17 |
| Sep 19, 2013 | 55.99 |
| Sep 18, 2013 | 55.81 |
| Sep 17, 2013 | 55.63 |
| Sep 16, 2013 | 55.44 |
| Sep 13, 2013 | 55.26 |
| Sep 12, 2013 | 55.08 |
| Sep 11, 2013 | 54.91 |
| Sep 10, 2013 | 54.73 |
| Sep 9, 2013 | 54.55 |
| Sep 6, 2013 | 54.38 |
| Sep 5, 2013 | 54.21 |
| Sep 4, 2013 | 54.06 |
| Sep 3, 2013 | 53.91 |
| Aug 30, 2013 | 53.75 |
| Aug 29, 2013 | 53.61 |
| Aug 28, 2013 | 53.46 |
| Aug 27, 2013 | 53.32 |
| Aug 26, 2013 | 53.18 |
| Aug 23, 2013 | 53.03 |
| Aug 22, 2013 | 52.89 |
| Aug 21, 2013 | 52.74 |
| Aug 20, 2013 | 52.60 |
| Aug 19, 2013 | 52.46 |
| Aug 16, 2013 | 52.32 |
| Aug 15, 2013 | 52.17 |
| Aug 14, 2013 | 52.03 |
| Aug 13, 2013 | 51.88 |
| Aug 12, 2013 | 51.72 |
| Aug 9, 2013 | 51.58 |
| Aug 8, 2013 | 51.43 |
| Aug 7, 2013 | 51.27 |
| Aug 6, 2013 | 51.12 |
| Aug 5, 2013 | 50.96 |
| Aug 2, 2013 | 50.79 |
| Aug 1, 2013 | 50.62 |
| Jul 31, 2013 | 50.46 |
| Jul 30, 2013 | 50.30 |
| Jul 29, 2013 | 50.15 |
| Jul 26, 2013 | 50.00 |
| Jul 25, 2013 | 49.85 |
| Jul 24, 2013 | 49.71 |
| Jul 23, 2013 | 49.55 |
| Jul 22, 2013 | 49.41 |
| Jul 19, 2013 | 49.26 |
| Jul 18, 2013 | 49.11 |
| Jul 17, 2013 | 48.99 |
| Jul 16, 2013 | 48.88 |
| Jul 15, 2013 | 48.77 |
| Jul 12, 2013 | 48.66 |
| Jul 11, 2013 | 48.55 |
| Jul 10, 2013 | 48.45 |
| Jul 9, 2013 | 48.35 |
| Jul 8, 2013 | 48.26 |
| Jul 5, 2013 | 48.17 |
| Jul 3, 2013 | 48.10 |
| Jul 2, 2013 | 48.03 |
| Jul 1, 2013 | 47.95 |
| Jun 28, 2013 | 47.87 |
| Jun 27, 2013 | 47.80 |
| Jun 26, 2013 | 47.72 |
| Jun 25, 2013 | 47.64 |
| Jun 24, 2013 | 47.56 |
| Jun 21, 2013 | 47.47 |
| Jun 20, 2013 | 47.39 |
| Jun 19, 2013 | 47.30 |
| Jun 18, 2013 | 47.20 |
| Jun 17, 2013 | 47.10 |
| Jun 14, 2013 | 47.01 |
| Jun 13, 2013 | 46.91 |
| Jun 12, 2013 | 46.81 |
| Jun 11, 2013 | 46.73 |
| Jun 10, 2013 | 46.64 |
| Jun 7, 2013 | 46.55 |
| Jun 6, 2013 | 46.45 |
| Jun 5, 2013 | 46.36 |
| Jun 4, 2013 | 46.27 |
| Jun 3, 2013 | 46.18 |
| May 31, 2013 | 46.08 |
| May 30, 2013 | 45.98 |
| May 29, 2013 | 45.89 |
| May 28, 2013 | 45.79 |
| May 24, 2013 | 45.69 |
| May 23, 2013 | 45.59 |
| May 22, 2013 | 45.48 |
| May 21, 2013 | 45.36 |
| May 20, 2013 | 45.25 |
| May 17, 2013 | 45.14 |
| May 16, 2013 | 45.02 |
| May 15, 2013 | 44.91 |
| May 14, 2013 | 44.79 |
| May 13, 2013 | 44.67 |
| May 10, 2013 | 44.56 |
| May 9, 2013 | 44.44 |
| May 8, 2013 | 44.34 |
| May 7, 2013 | 44.24 |
| May 6, 2013 | 44.15 |
| May 3, 2013 | 44.05 |
| May 2, 2013 | 43.95 |
| May 1, 2013 | 43.86 |
| Apr 30, 2013 | 43.78 |
| Apr 29, 2013 | 43.68 |
| Apr 26, 2013 | 43.59 |
| Apr 25, 2013 | 43.51 |
| Apr 24, 2013 | 43.43 |
| Apr 23, 2013 | 43.36 |
| Apr 22, 2013 | 43.28 |
| Apr 19, 2013 | 43.20 |
| Apr 18, 2013 | 43.11 |
| Apr 17, 2013 | 43.03 |
| Apr 16, 2013 | 42.95 |
| Apr 15, 2013 | 42.86 |
| Apr 12, 2013 | 42.77 |
| Apr 11, 2013 | 42.67 |
| Apr 10, 2013 | 42.57 |
| Apr 9, 2013 | 42.48 |
| Apr 8, 2013 | 42.40 |
| Apr 5, 2013 | 42.31 |
| Apr 4, 2013 | 42.22 |
| Apr 3, 2013 | 42.12 |
| Apr 2, 2013 | 42.02 |
| Apr 1, 2013 | 41.92 |
| Mar 28, 2013 | 41.81 |
| Mar 27, 2013 | 41.71 |
| Mar 26, 2013 | 41.61 |
| Mar 25, 2013 | 41.50 |
| Mar 22, 2013 | 41.39 |
| Mar 21, 2013 | 41.29 |
| Mar 20, 2013 | 41.19 |
| Mar 19, 2013 | 41.08 |
| Mar 18, 2013 | 40.98 |
| Mar 15, 2013 | 40.88 |
| Mar 14, 2013 | 40.77 |
| Mar 13, 2013 | 40.67 |
| Mar 12, 2013 | 40.57 |
| Mar 11, 2013 | 40.47 |
| Mar 8, 2013 | 40.36 |
| Mar 7, 2013 | 40.26 |
| Mar 6, 2013 | 40.16 |
| Mar 5, 2013 | 40.06 |
| Mar 4, 2013 | 39.98 |
| Mar 1, 2013 | 39.90 |
| Feb 28, 2013 | 39.83 |
| Feb 27, 2013 | 39.75 |
| Feb 26, 2013 | 39.67 |
| Feb 25, 2013 | 39.59 |
| Feb 22, 2013 | 39.52 |
| Feb 21, 2013 | 39.45 |
| Feb 20, 2013 | 39.38 |
| Feb 19, 2013 | 39.32 |
| Feb 15, 2013 | 39.25 |
| Feb 14, 2013 | 39.19 |
| Feb 13, 2013 | 39.14 |
| Feb 12, 2013 | 39.10 |
| Feb 11, 2013 | 39.06 |
| Feb 8, 2013 | 39.01 |
| Feb 7, 2013 | 38.97 |
| Feb 6, 2013 | 38.94 |
| Feb 5, 2013 | 38.89 |
| Feb 4, 2013 | 38.85 |
| Feb 1, 2013 | 38.82 |
| Jan 31, 2013 | 38.77 |
| Jan 30, 2013 | 38.73 |
| Jan 29, 2013 | 38.69 |
| Jan 28, 2013 | 38.67 |
| Jan 25, 2013 | 38.64 |
| Jan 24, 2013 | 38.63 |
| Jan 23, 2013 | 38.62 |
| Jan 22, 2013 | 38.62 |
| Jan 18, 2013 | 38.62 |
| Jan 17, 2013 | 38.62 |
| Jan 16, 2013 | 38.62 |
| Jan 15, 2013 | 38.62 |
| Jan 14, 2013 | 38.62 |
| Jan 11, 2013 | 38.63 |
| Jan 10, 2013 | 38.63 |
| Jan 9, 2013 | 38.64 |
| Jan 8, 2013 | 38.64 |
| Jan 7, 2013 | 38.65 |
| Jan 4, 2013 | 38.66 |
| Jan 3, 2013 | 38.67 |
| Jan 2, 2013 | 38.68 |
| Dec 31, 2012 | 38.70 |
| Dec 28, 2012 | 38.72 |
| Dec 27, 2012 | 38.74 |
| Dec 26, 2012 | 38.74 |
| Dec 24, 2012 | 38.75 |
| Dec 21, 2012 | 38.76 |
| Dec 20, 2012 | 38.76 |
| Dec 19, 2012 | 38.75 |
| Dec 18, 2012 | 38.75 |
| Dec 17, 2012 | 38.76 |
| Dec 14, 2012 | 38.77 |
| Dec 13, 2012 | 38.77 |
| Dec 12, 2012 | 38.79 |
| Dec 11, 2012 | 38.80 |
| Dec 10, 2012 | 38.82 |
| Dec 7, 2012 | 38.84 |
| Dec 6, 2012 | 38.86 |
| Dec 5, 2012 | 38.89 |
| Dec 4, 2012 | 38.92 |
| Dec 3, 2012 | 38.96 |
| Nov 30, 2012 | 38.99 |
| Nov 29, 2012 | 39.02 |
| Nov 28, 2012 | 39.06 |
| Nov 27, 2012 | 39.09 |
| Nov 26, 2012 | 39.13 |
| Nov 23, 2012 | 39.17 |
| Nov 21, 2012 | 39.21 |
| Nov 20, 2012 | 39.26 |
| Nov 19, 2012 | 39.31 |
| Nov 16, 2012 | 39.34 |
| Nov 15, 2012 | 39.39 |
| Nov 14, 2012 | 39.41 |
| Nov 13, 2012 | 39.44 |
| Nov 12, 2012 | 39.46 |
| Nov 9, 2012 | 39.49 |
| Nov 8, 2012 | 39.52 |
| Nov 7, 2012 | 39.55 |
| Nov 6, 2012 | 39.57 |
| Nov 5, 2012 | 39.58 |
| Nov 2, 2012 | 39.60 |
| Nov 1, 2012 | 39.61 |
| Oct 31, 2012 | 39.61 |
| Oct 26, 2012 | 39.61 |
| Oct 25, 2012 | 39.61 |
| Oct 24, 2012 | 39.61 |
| Oct 23, 2012 | 39.61 |
| Oct 22, 2012 | 39.60 |
| Oct 19, 2012 | 39.59 |
| Oct 18, 2012 | 39.58 |
| Oct 17, 2012 | 39.59 |
| Oct 16, 2012 | 39.60 |
| Oct 15, 2012 | 39.60 |
| Oct 12, 2012 | 39.60 |
| Oct 11, 2012 | 39.60 |
| Oct 10, 2012 | 39.60 |
| Oct 9, 2012 | 39.60 |
| Oct 8, 2012 | 39.61 |
| Oct 5, 2012 | 39.60 |
| Oct 4, 2012 | 39.59 |
| Oct 3, 2012 | 39.57 |
| Oct 2, 2012 | 39.57 |
| Oct 1, 2012 | 39.56 |
| Sep 28, 2012 | 39.55 |
| Sep 27, 2012 | 39.54 |
| Sep 26, 2012 | 39.53 |
| Sep 25, 2012 | 39.53 |
| Sep 24, 2012 | 39.52 |
| Sep 21, 2012 | 39.52 |
| Sep 20, 2012 | 39.51 |
| Sep 19, 2012 | 39.51 |
| Sep 18, 2012 | 39.49 |
| Sep 17, 2012 | 39.48 |
| Sep 14, 2012 | 39.46 |
| Sep 13, 2012 | 39.42 |
| Sep 12, 2012 | 39.39 |
| Sep 11, 2012 | 39.35 |
| Sep 10, 2012 | 39.32 |
| Sep 7, 2012 | 39.29 |
| Sep 6, 2012 | 39.25 |
| Sep 5, 2012 | 39.23 |
| Sep 4, 2012 | 39.22 |
| Aug 31, 2012 | 39.22 |
| Aug 30, 2012 | 39.23 |
| Aug 29, 2012 | 39.24 |
| Aug 28, 2012 | 39.25 |
| Aug 27, 2012 | 39.25 |
| Aug 24, 2012 | 39.26 |
| Aug 23, 2012 | 39.28 |
| Aug 22, 2012 | 39.30 |
| Aug 21, 2012 | 39.33 |
| Aug 20, 2012 | 39.36 |
| Aug 17, 2012 | 39.38 |
| Aug 16, 2012 | 39.39 |
| Aug 15, 2012 | 39.42 |
| Aug 14, 2012 | 39.46 |
| Aug 13, 2012 | 39.51 |
| Aug 10, 2012 | 39.53 |
| Aug 9, 2012 | 39.55 |
| Aug 8, 2012 | 39.58 |
| Aug 7, 2012 | 39.60 |
| Aug 6, 2012 | 39.61 |
| Aug 3, 2012 | 39.63 |
| Aug 2, 2012 | 39.65 |
| Aug 1, 2012 | 39.67 |
| Jul 31, 2012 | 39.70 |
| Jul 30, 2012 | 39.73 |
| Jul 27, 2012 | 39.75 |
| Jul 26, 2012 | 39.77 |
| Jul 25, 2012 | 39.80 |
| Jul 24, 2012 | 39.82 |
| Jul 23, 2012 | 39.84 |
| Jul 20, 2012 | 39.86 |
| Jul 19, 2012 | 39.87 |
| Jul 18, 2012 | 39.85 |
| Jul 17, 2012 | 39.84 |
| Jul 16, 2012 | 39.85 |
| Jul 13, 2012 | 39.85 |
| Jul 12, 2012 | 39.86 |
| Jul 11, 2012 | 39.86 |
| Jul 10, 2012 | 39.85 |
| Jul 9, 2012 | 39.84 |
| Jul 6, 2012 | 39.83 |
| Jul 5, 2012 | 39.83 |
| Jul 3, 2012 | 39.83 |
| Jul 2, 2012 | 39.82 |
| Jun 29, 2012 | 39.83 |
| Jun 28, 2012 | 39.82 |
| Jun 27, 2012 | 39.82 |
| Jun 26, 2012 | 39.82 |
| Jun 25, 2012 | 39.81 |
| Jun 22, 2012 | 39.82 |
| Jun 21, 2012 | 39.83 |
| Jun 20, 2012 | 39.83 |
| Jun 19, 2012 | 39.83 |
| Jun 18, 2012 | 39.84 |
| Jun 15, 2012 | 39.86 |
| Jun 14, 2012 | 39.88 |
| Jun 13, 2012 | 39.90 |
| Jun 12, 2012 | 39.92 |
| Jun 11, 2012 | 39.93 |
| Jun 8, 2012 | 39.95 |
| Jun 7, 2012 | 39.96 |
| Jun 6, 2012 | 39.97 |
| Jun 5, 2012 | 39.96 |
| Jun 4, 2012 | 39.98 |
| Jun 1, 2012 | 40.01 |
| May 31, 2012 | 40.05 |
| May 30, 2012 | 40.08 |
| May 29, 2012 | 40.11 |
| May 25, 2012 | 40.13 |
| May 24, 2012 | 40.15 |
| May 23, 2012 | 40.17 |
| May 22, 2012 | 40.19 |
| May 21, 2012 | 40.22 |
| May 18, 2012 | 40.25 |
| May 17, 2012 | 40.30 |
| May 16, 2012 | 40.35 |
| May 15, 2012 | 40.41 |
| May 14, 2012 | 40.48 |
| May 11, 2012 | 40.54 |
| May 10, 2012 | 40.60 |
| May 9, 2012 | 40.67 |
| May 8, 2012 | 40.74 |
| May 7, 2012 | 40.81 |
| May 4, 2012 | 40.89 |
| May 3, 2012 | 40.95 |
| May 2, 2012 | 41.01 |
| May 1, 2012 | 41.06 |
| Apr 30, 2012 | 41.11 |
| Apr 27, 2012 | 41.16 |
| Apr 26, 2012 | 41.21 |
| Apr 25, 2012 | 41.26 |
| Apr 24, 2012 | 41.31 |
| Apr 23, 2012 | 41.38 |
| Apr 20, 2012 | 41.45 |
| Apr 19, 2012 | 41.51 |
| Apr 18, 2012 | 41.57 |
| Apr 17, 2012 | 41.63 |
| Apr 16, 2012 | 41.67 |
| Apr 13, 2012 | 41.72 |
| Apr 12, 2012 | 41.77 |
| Apr 11, 2012 | 41.81 |
| Apr 10, 2012 | 41.86 |
| Apr 9, 2012 | 41.91 |
| Apr 5, 2012 | 41.95 |
| Apr 4, 2012 | 41.99 |
| Apr 3, 2012 | 42.02 |
| Apr 2, 2012 | 42.05 |
| Mar 30, 2012 | 42.07 |
| Mar 29, 2012 | 42.10 |
| Mar 28, 2012 | 42.15 |
| Mar 27, 2012 | 42.18 |
| Mar 26, 2012 | 42.22 |
| Mar 23, 2012 | 42.26 |
| Mar 22, 2012 | 42.31 |
| Mar 21, 2012 | 42.36 |
| Mar 20, 2012 | 42.42 |
| Mar 19, 2012 | 42.47 |
| Mar 16, 2012 | 42.53 |
| Mar 15, 2012 | 42.59 |
| Mar 14, 2012 | 42.66 |
| Mar 13, 2012 | 42.73 |
| Mar 12, 2012 | 42.80 |
| Mar 9, 2012 | 42.89 |
| Mar 8, 2012 | 42.96 |
| Mar 7, 2012 | 43.05 |
| Mar 6, 2012 | 43.15 |
| Mar 5, 2012 | 43.25 |
| Mar 2, 2012 | 43.35 |
| Mar 1, 2012 | 43.45 |
| Feb 29, 2012 | 43.54 |
| Feb 28, 2012 | 43.64 |
| Feb 27, 2012 | 43.74 |
| Feb 24, 2012 | 43.83 |
| Feb 23, 2012 | 43.93 |
| Feb 22, 2012 | 44.03 |
| Feb 21, 2012 | 44.13 |
| Feb 17, 2012 | 44.22 |
| Feb 16, 2012 | 44.32 |
| Feb 15, 2012 | 44.42 |
| Feb 14, 2012 | 44.53 |
| Feb 13, 2012 | 44.64 |
| Feb 10, 2012 | 44.75 |
| Feb 9, 2012 | 44.85 |
| Feb 8, 2012 | 44.96 |
| Feb 7, 2012 | 45.06 |
| Feb 6, 2012 | 45.17 |
| Feb 3, 2012 | 45.25 |
| Feb 2, 2012 | 45.34 |
| Feb 1, 2012 | 45.43 |
| Jan 31, 2012 | 45.51 |
| Jan 30, 2012 | 45.63 |
| Jan 27, 2012 | 45.73 |
| Jan 26, 2012 | 45.83 |
| Jan 25, 2012 | 45.93 |
| Jan 24, 2012 | 46.03 |
| Jan 23, 2012 | 46.14 |
| Jan 20, 2012 | 46.25 |
| Jan 19, 2012 | 46.36 |
| Jan 18, 2012 | 46.47 |
| Jan 17, 2012 | 46.58 |
| Jan 13, 2012 | 46.70 |
| Jan 12, 2012 | 46.81 |
| Jan 11, 2012 | 46.93 |
| Jan 10, 2012 | 47.04 |
| Jan 9, 2012 | 47.16 |
| Jan 6, 2012 | 47.28 |
| Jan 5, 2012 | 47.40 |
| Jan 4, 2012 | 47.51 |
| Jan 3, 2012 | 47.63 |
| Dec 30, 2011 | 47.74 |
| Dec 29, 2011 | 47.86 |
| Dec 28, 2011 | 47.97 |
| Dec 27, 2011 | 48.10 |
| Dec 23, 2011 | 48.22 |
| Dec 22, 2011 | 48.35 |
| Dec 21, 2011 | 48.48 |
| Dec 20, 2011 | 48.63 |
| Dec 19, 2011 | 48.78 |
| Dec 16, 2011 | 48.93 |
| Dec 15, 2011 | 49.08 |
| Dec 14, 2011 | 49.24 |
| Dec 13, 2011 | 49.39 |
| Dec 12, 2011 | 49.53 |
| Dec 9, 2011 | 49.66 |
| Dec 8, 2011 | 49.80 |
| Dec 7, 2011 | 49.93 |
| Dec 6, 2011 | 50.06 |
| Dec 5, 2011 | 50.20 |
| Dec 2, 2011 | 50.34 |
| Dec 1, 2011 | 50.49 |
| Nov 30, 2011 | 50.64 |
| Nov 29, 2011 | 50.79 |
| Nov 28, 2011 | 50.96 |
| Nov 25, 2011 | 51.13 |
| Nov 23, 2011 | 51.30 |
| Nov 22, 2011 | 51.47 |
| Nov 21, 2011 | 51.64 |
| Nov 18, 2011 | 51.81 |
| Nov 17, 2011 | 51.98 |
| Nov 16, 2011 | 52.14 |
| Nov 15, 2011 | 52.28 |
| Nov 14, 2011 | 52.42 |
| Nov 11, 2011 | 52.55 |
| Nov 10, 2011 | 52.68 |
| Nov 9, 2011 | 52.82 |
| Nov 8, 2011 | 52.96 |
| Nov 7, 2011 | 53.10 |
| Nov 4, 2011 | 53.21 |
| Nov 3, 2011 | 53.31 |
| Nov 2, 2011 | 53.42 |
| Nov 1, 2011 | 53.54 |
| Oct 31, 2011 | 53.67 |
| Oct 28, 2011 | 53.79 |
| Oct 27, 2011 | 53.90 |
| Oct 26, 2011 | 54.01 |
| Oct 25, 2011 | 54.13 |
| Oct 24, 2011 | 54.26 |
| Oct 21, 2011 | 54.37 |
| Oct 20, 2011 | 54.49 |
| Oct 19, 2011 | 54.62 |
| Oct 18, 2011 | 54.74 |
| Oct 17, 2011 | 54.86 |
| Oct 14, 2011 | 54.97 |
| Oct 13, 2011 | 55.08 |
| Oct 12, 2011 | 55.19 |
| Oct 11, 2011 | 55.31 |
| Oct 10, 2011 | 55.44 |
| Oct 7, 2011 | 55.56 |
| Oct 6, 2011 | 55.70 |
| Oct 5, 2011 | 55.84 |
| Oct 4, 2011 | 55.98 |
| Oct 3, 2011 | 56.13 |
| Sep 30, 2011 | 56.29 |
| Sep 29, 2011 | 56.43 |
| Sep 28, 2011 | 56.57 |
| Sep 27, 2011 | 56.72 |
| Sep 26, 2011 | 56.86 |
| Sep 23, 2011 | 57.00 |
| Sep 22, 2011 | 57.15 |
| Sep 21, 2011 | 57.29 |
| Sep 20, 2011 | 57.42 |
| Sep 19, 2011 | 57.53 |
| Sep 16, 2011 | 57.65 |
| Sep 15, 2011 | 57.75 |
| Sep 14, 2011 | 57.84 |
| Sep 13, 2011 | 57.95 |
| Sep 12, 2011 | 58.06 |
| Sep 9, 2011 | 58.18 |
| Sep 8, 2011 | 58.28 |
| Sep 7, 2011 | 58.38 |
| Sep 6, 2011 | 58.47 |
| Sep 2, 2011 | 58.57 |
| Sep 1, 2011 | 58.65 |
| Aug 31, 2011 | 58.73 |
| Aug 30, 2011 | 58.81 |
| Aug 29, 2011 | 58.89 |
| Aug 26, 2011 | 58.98 |
| Aug 25, 2011 | 59.08 |
| Aug 24, 2011 | 59.17 |
| Aug 23, 2011 | 59.26 |
| Aug 22, 2011 | 59.36 |
| Aug 19, 2011 | 59.46 |
| Aug 18, 2011 | 59.56 |
| Aug 17, 2011 | 59.66 |
| Aug 16, 2011 | 59.73 |
| Aug 15, 2011 | 59.80 |
| Aug 12, 2011 | 59.87 |
| Aug 11, 2011 | 59.93 |
| Aug 10, 2011 | 60.00 |
| Aug 9, 2011 | 60.09 |
| Aug 8, 2011 | 60.17 |
| Aug 5, 2011 | 60.25 |
| Aug 4, 2011 | 60.31 |
| Aug 3, 2011 | 60.37 |
| Aug 2, 2011 | 60.43 |
| Aug 1, 2011 | 60.47 |
| Jul 29, 2011 | 60.50 |
| Jul 28, 2011 | 60.52 |
| Jul 27, 2011 | 60.55 |
| Jul 26, 2011 | 60.56 |
| Jul 25, 2011 | 60.57 |
| Jul 22, 2011 | 60.56 |
| Jul 21, 2011 | 60.55 |
| Jul 20, 2011 | 60.54 |
| Jul 19, 2011 | 60.52 |
| Jul 18, 2011 | 60.52 |
| Jul 15, 2011 | 60.52 |
| Jul 14, 2011 | 60.51 |
| Jul 13, 2011 | 60.49 |
| Jul 12, 2011 | 60.47 |
| Jul 11, 2011 | 60.44 |
| Jul 8, 2011 | 60.41 |
| Jul 7, 2011 | 60.37 |
| Jul 6, 2011 | 60.32 |
| Jul 5, 2011 | 60.29 |
| Jul 1, 2011 | 60.25 |
| Jun 30, 2011 | 60.22 |
| Jun 29, 2011 | 60.19 |
| Jun 28, 2011 | 60.16 |
| Jun 27, 2011 | 60.14 |
| Jun 24, 2011 | 60.11 |
| Jun 23, 2011 | 60.09 |
| Jun 22, 2011 | 60.06 |
| Jun 21, 2011 | 60.02 |
| Jun 20, 2011 | 60.00 |
| Jun 17, 2011 | 59.96 |
| Jun 16, 2011 | 59.93 |
| Jun 15, 2011 | 59.87 |
| Jun 14, 2011 | 59.82 |
| Jun 13, 2011 | 59.77 |
| Jun 10, 2011 | 59.72 |
| Jun 9, 2011 | 59.67 |
| Jun 8, 2011 | 59.61 |
| Jun 7, 2011 | 59.55 |
| Jun 6, 2011 | 59.49 |
| Jun 3, 2011 | 59.43 |
| Jun 2, 2011 | 59.37 |
| Jun 1, 2011 | 59.31 |
| May 31, 2011 | 59.24 |
| May 27, 2011 | 59.16 |
| May 26, 2011 | 59.08 |
| May 25, 2011 | 59.01 |
| May 24, 2011 | 58.94 |
| May 23, 2011 | 58.89 |
| May 20, 2011 | 58.82 |
| May 19, 2011 | 58.75 |
| May 18, 2011 | 58.68 |
| May 17, 2011 | 58.61 |
| May 16, 2011 | 58.54 |
| May 13, 2011 | 58.47 |
| May 12, 2011 | 58.39 |
| May 11, 2011 | 58.31 |
| May 10, 2011 | 58.23 |
| May 9, 2011 | 58.16 |
| May 6, 2011 | 58.08 |
| May 5, 2011 | 58.00 |
| May 4, 2011 | 57.92 |
| May 3, 2011 | 57.83 |
| May 2, 2011 | 57.72 |
| Apr 29, 2011 | 57.61 |
| Apr 28, 2011 | 57.52 |
| Apr 27, 2011 | 57.42 |
| Apr 26, 2011 | 57.33 |
| Apr 25, 2011 | 57.22 |
| Apr 21, 2011 | 57.13 |
| Apr 20, 2011 | 57.02 |
| Apr 19, 2011 | 56.93 |
| Apr 18, 2011 | 56.83 |
| Apr 15, 2011 | 56.73 |
| Apr 14, 2011 | 56.63 |
| Apr 13, 2011 | 56.53 |
| Apr 12, 2011 | 56.44 |
| Apr 11, 2011 | 56.35 |
| Apr 8, 2011 | 56.27 |
| Apr 7, 2011 | 56.17 |
| Apr 6, 2011 | 56.07 |
| Apr 5, 2011 | 55.97 |
| Apr 4, 2011 | 55.88 |
| Apr 1, 2011 | 55.79 |
| Mar 31, 2011 | 55.70 |
| Mar 30, 2011 | 55.61 |
| Mar 29, 2011 | 55.53 |
| Mar 28, 2011 | 55.45 |
| Mar 25, 2011 | 55.36 |
| Mar 24, 2011 | 55.28 |
| Mar 23, 2011 | 55.18 |
| Mar 22, 2011 | 55.08 |
| Mar 21, 2011 | 54.98 |
| Mar 18, 2011 | 54.89 |
| Mar 17, 2011 | 54.81 |
| Mar 16, 2011 | 54.74 |
| Mar 15, 2011 | 54.66 |
| Mar 14, 2011 | 54.59 |
| Mar 11, 2011 | 54.52 |
| Mar 10, 2011 | 54.44 |
| Mar 9, 2011 | 54.35 |
| Mar 8, 2011 | 54.25 |
| Mar 7, 2011 | 54.16 |
| Mar 4, 2011 | 54.07 |
| Mar 3, 2011 | 53.98 |
| Mar 2, 2011 | 53.89 |
| Mar 1, 2011 | 53.82 |
| Feb 28, 2011 | 53.75 |
| Feb 25, 2011 | 53.70 |
| Feb 24, 2011 | 53.64 |
| Feb 23, 2011 | 53.59 |
| Feb 22, 2011 | 53.54 |
| Feb 18, 2011 | 53.46 |
| Feb 17, 2011 | 53.37 |
| Feb 16, 2011 | 53.30 |
| Feb 15, 2011 | 53.23 |
| Feb 14, 2011 | 53.17 |
| Feb 11, 2011 | 53.11 |
| Feb 10, 2011 | 53.06 |
| Feb 9, 2011 | 53.01 |
| Feb 8, 2011 | 52.97 |
| Feb 7, 2011 | 52.93 |
| Feb 4, 2011 | 52.90 |
| Feb 3, 2011 | 52.87 |
| Feb 2, 2011 | 52.84 |
| Feb 1, 2011 | 52.80 |
| Jan 31, 2011 | 52.76 |
| Jan 28, 2011 | 52.73 |
| Jan 27, 2011 | 52.70 |
| Jan 26, 2011 | 52.67 |
| Jan 25, 2011 | 52.63 |
| Jan 24, 2011 | 52.58 |
| Jan 21, 2011 | 52.55 |
| Jan 20, 2011 | 52.53 |
| Jan 19, 2011 | 52.50 |
| Jan 18, 2011 | 52.46 |
| Jan 14, 2011 | 52.42 |
| Jan 13, 2011 | 52.37 |
| Jan 12, 2011 | 52.32 |
| Jan 11, 2011 | 52.27 |
| Jan 10, 2011 | 52.23 |
| Jan 7, 2011 | 52.18 |
| Jan 6, 2011 | 52.15 |
| Jan 5, 2011 | 52.11 |
| Jan 4, 2011 | 52.08 |
| Jan 3, 2011 | 52.05 |
| Dec 31, 2010 | 52.02 |
| Dec 30, 2010 | 52.00 |
| Dec 29, 2010 | 51.98 |
| Dec 28, 2010 | 51.95 |
| Dec 27, 2010 | 51.92 |
| Dec 23, 2010 | 51.89 |
| Dec 22, 2010 | 51.85 |
| Dec 21, 2010 | 51.81 |
| Dec 20, 2010 | 51.76 |
| Dec 17, 2010 | 51.72 |
| Dec 16, 2010 | 51.67 |
| Dec 15, 2010 | 51.62 |
| Dec 14, 2010 | 51.58 |
| Dec 13, 2010 | 51.53 |
| Dec 10, 2010 | 51.48 |
| Dec 9, 2010 | 51.42 |
| Dec 8, 2010 | 51.37 |
| Dec 7, 2010 | 51.32 |
| Dec 6, 2010 | 51.27 |
| Dec 3, 2010 | 51.24 |
| Dec 2, 2010 | 51.21 |
| Dec 1, 2010 | 51.18 |
| Nov 30, 2010 | 51.16 |
| Nov 29, 2010 | 51.14 |
| Nov 26, 2010 | 51.12 |
| Nov 24, 2010 | 51.09 |
| Nov 23, 2010 | 51.06 |
| Nov 22, 2010 | 51.04 |
| Nov 19, 2010 | 51.01 |
| Nov 18, 2010 | 50.99 |
| Nov 17, 2010 | 50.97 |
| Nov 16, 2010 | 50.98 |
| Nov 15, 2010 | 50.98 |
| Nov 12, 2010 | 50.97 |
| Nov 11, 2010 | 50.95 |
| Nov 10, 2010 | 50.91 |
| Nov 9, 2010 | 50.88 |
| Nov 8, 2010 | 50.86 |
| Nov 5, 2010 | 50.84 |
| Nov 4, 2010 | 50.81 |
| Nov 3, 2010 | 50.80 |
| Nov 2, 2010 | 50.80 |
| Nov 1, 2010 | 50.80 |
| Oct 29, 2010 | 50.81 |
| Oct 28, 2010 | 50.83 |
| Oct 27, 2010 | 50.85 |
| Oct 26, 2010 | 50.86 |
| Oct 25, 2010 | 50.88 |
| Oct 22, 2010 | 50.90 |
| Oct 21, 2010 | 50.92 |
| Oct 20, 2010 | 50.93 |
| Oct 19, 2010 | 50.93 |
| Oct 18, 2010 | 50.94 |
| Oct 15, 2010 | 50.93 |
| Oct 14, 2010 | 50.93 |
| Oct 13, 2010 | 50.94 |
| Oct 12, 2010 | 50.94 |
| Oct 11, 2010 | 50.95 |
| Oct 8, 2010 | 50.95 |
| Oct 7, 2010 | 50.97 |
| Oct 6, 2010 | 50.98 |
| Oct 5, 2010 | 50.99 |
| Oct 4, 2010 | 51.00 |
| Oct 1, 2010 | 51.03 |
| Sep 30, 2010 | 51.05 |
| Sep 29, 2010 | 51.07 |
| Sep 28, 2010 | 51.11 |
| Sep 27, 2010 | 51.14 |
| Sep 24, 2010 | 51.17 |
| Sep 23, 2010 | 51.20 |
| Sep 22, 2010 | 51.24 |
| Sep 21, 2010 | 51.29 |
| Sep 20, 2010 | 51.30 |
| Sep 17, 2010 | 51.30 |
| Sep 16, 2010 | 51.31 |
| Sep 15, 2010 | 51.32 |
| Sep 14, 2010 | 51.32 |
| Sep 13, 2010 | 51.33 |
| Sep 10, 2010 | 51.33 |
| Sep 9, 2010 | 51.35 |
| Sep 8, 2010 | 51.36 |
| Sep 7, 2010 | 51.37 |
| Sep 3, 2010 | 51.39 |
| Sep 2, 2010 | 51.40 |
| Sep 1, 2010 | 51.42 |
| Aug 31, 2010 | 51.45 |
| Aug 30, 2010 | 51.49 |
| Aug 27, 2010 | 51.52 |
| Aug 26, 2010 | 51.56 |
| Aug 25, 2010 | 51.59 |
| Aug 24, 2010 | 51.62 |
| Aug 23, 2010 | 51.65 |
| Aug 20, 2010 | 51.67 |
| Aug 19, 2010 | 51.69 |
| Aug 18, 2010 | 51.69 |
| Aug 17, 2010 | 51.70 |
| Aug 16, 2010 | 51.72 |
| Aug 13, 2010 | 51.73 |
| Aug 12, 2010 | 51.75 |
| Aug 11, 2010 | 51.78 |
| Aug 10, 2010 | 51.81 |
| Aug 9, 2010 | 51.85 |
| Aug 6, 2010 | 51.87 |
| Aug 5, 2010 | 51.93 |
| Aug 4, 2010 | 52.00 |
| Aug 3, 2010 | 52.06 |
| Aug 2, 2010 | 52.13 |
| Jul 30, 2010 | 52.18 |
| Jul 29, 2010 | 52.23 |
| Jul 28, 2010 | 52.28 |
| Jul 27, 2010 | 52.33 |
| Jul 26, 2010 | 52.37 |
| Jul 23, 2010 | 52.40 |
| Jul 22, 2010 | 52.43 |
| Jul 21, 2010 | 52.46 |
| Jul 20, 2010 | 52.48 |
| Jul 19, 2010 | 52.52 |
| Jul 16, 2010 | 52.57 |
| Jul 15, 2010 | 52.64 |
| Jul 14, 2010 | 52.69 |
| Jul 13, 2010 | 52.73 |
| Jul 12, 2010 | 52.78 |
| Jul 9, 2010 | 52.83 |
| Jul 8, 2010 | 52.88 |
| Jul 7, 2010 | 52.94 |
| Jul 6, 2010 | 53.00 |
| Jul 2, 2010 | 53.07 |
| Jul 1, 2010 | 53.14 |
| Jun 30, 2010 | 53.20 |
| Jun 29, 2010 | 53.27 |
| Jun 28, 2010 | 53.33 |
| Jun 25, 2010 | 53.37 |
| Jun 24, 2010 | 53.41 |
| Jun 23, 2010 | 53.46 |
| Jun 22, 2010 | 53.50 |
| Jun 21, 2010 | 53.53 |
| Jun 18, 2010 | 53.55 |
| Jun 17, 2010 | 53.58 |
| Jun 16, 2010 | 53.61 |
| Jun 15, 2010 | 53.65 |
| Jun 14, 2010 | 53.69 |
| Jun 11, 2010 | 53.74 |
| Jun 10, 2010 | 53.78 |
| Jun 9, 2010 | 53.81 |
| Jun 8, 2010 | 53.86 |
| Jun 7, 2010 | 53.90 |
| Jun 4, 2010 | 53.94 |
| Jun 3, 2010 | 53.97 |
| Jun 2, 2010 | 53.99 |
| Jun 1, 2010 | 54.02 |
| May 28, 2010 | 54.05 |
| May 27, 2010 | 54.08 |
| May 26, 2010 | 54.09 |
| May 25, 2010 | 54.11 |
| May 24, 2010 | 54.14 |
| May 21, 2010 | 54.15 |
| May 20, 2010 | 54.17 |
| May 19, 2010 | 54.20 |
| May 18, 2010 | 54.21 |
| May 17, 2010 | 54.20 |
| May 14, 2010 | 54.20 |
| May 13, 2010 | 54.18 |
| May 12, 2010 | 54.16 |
| May 11, 2010 | 54.13 |
| May 10, 2010 | 54.12 |
| May 7, 2010 | 54.10 |
| May 6, 2010 | 54.08 |
| May 5, 2010 | 54.05 |
| May 4, 2010 | 54.00 |
| May 3, 2010 | 53.95 |
| Apr 30, 2010 | 53.88 |
| Apr 29, 2010 | 53.81 |
| Apr 28, 2010 | 53.72 |
| Apr 27, 2010 | 53.64 |
| Apr 26, 2010 | 53.54 |
| Apr 23, 2010 | 53.44 |
| Apr 22, 2010 | 53.32 |
| Apr 21, 2010 | 53.20 |
| Apr 20, 2010 | 53.10 |
| Apr 19, 2010 | 53.00 |
| Apr 16, 2010 | 52.93 |
| Apr 15, 2010 | 52.86 |
| Apr 14, 2010 | 52.78 |
| Apr 13, 2010 | 52.70 |
| Apr 12, 2010 | 52.62 |
| Apr 9, 2010 | 52.54 |
| Apr 8, 2010 | 52.45 |
| Apr 7, 2010 | 52.36 |
| Apr 6, 2010 | 52.28 |
| Apr 5, 2010 | 52.20 |
| Apr 1, 2010 | 52.12 |
| Mar 31, 2010 | 52.04 |
| Mar 30, 2010 | 51.97 |
| Mar 29, 2010 | 51.90 |
| Mar 26, 2010 | 51.84 |
| Mar 25, 2010 | 51.77 |
| Mar 24, 2010 | 51.71 |
| Mar 23, 2010 | 51.65 |
| Mar 22, 2010 | 51.58 |
| Mar 19, 2010 | 51.51 |
| Mar 18, 2010 | 51.44 |
| Mar 17, 2010 | 51.37 |
| Mar 16, 2010 | 51.30 |
| Mar 15, 2010 | 51.23 |
| Mar 12, 2010 | 51.15 |
| Mar 11, 2010 | 51.08 |
| Mar 10, 2010 | 51.02 |
| Mar 9, 2010 | 50.96 |
| Mar 8, 2010 | 50.90 |
| Mar 5, 2010 | 50.85 |
| Mar 4, 2010 | 50.79 |
| Mar 3, 2010 | 50.74 |
| Mar 2, 2010 | 50.68 |
| Mar 1, 2010 | 50.62 |
| Feb 26, 2010 | 50.57 |
| Feb 25, 2010 | 50.53 |
| Feb 24, 2010 | 50.49 |
| Feb 23, 2010 | 50.46 |
| Feb 22, 2010 | 50.42 |
| Feb 19, 2010 | 50.38 |
| Feb 18, 2010 | 50.32 |
| Feb 17, 2010 | 50.27 |
| Feb 16, 2010 | 50.21 |
| Feb 12, 2010 | 50.16 |
| Feb 11, 2010 | 50.12 |
| Feb 10, 2010 | 50.07 |
| Feb 9, 2010 | 50.02 |
| Feb 8, 2010 | 49.97 |
| Feb 5, 2010 | 49.92 |
| Feb 4, 2010 | 49.86 |
| Feb 3, 2010 | 49.80 |
| Feb 2, 2010 | 49.70 |
| Feb 1, 2010 | 49.61 |
| Jan 29, 2010 | 49.52 |
| Jan 28, 2010 | 49.44 |
| Jan 27, 2010 | 49.36 |
| Jan 26, 2010 | 49.27 |
| Jan 25, 2010 | 49.18 |
| Jan 22, 2010 | 49.08 |
| Jan 21, 2010 | 48.99 |
| Jan 20, 2010 | 48.88 |
| Jan 19, 2010 | 48.77 |
| Jan 15, 2010 | 48.66 |
| Jan 14, 2010 | 48.54 |
| Jan 13, 2010 | 48.40 |
| Jan 12, 2010 | 48.26 |
| Jan 11, 2010 | 48.13 |
| Jan 8, 2010 | 48.00 |
| Jan 7, 2010 | 47.86 |
| Jan 6, 2010 | 47.71 |
| Jan 5, 2010 | 47.58 |
| Jan 4, 2010 | 47.43 |
| Dec 31, 2009 | 47.29 |
| Dec 30, 2009 | 47.16 |
| Dec 29, 2009 | 47.02 |
| Dec 28, 2009 | 46.87 |
| Dec 24, 2009 | 46.73 |
| Dec 23, 2009 | 46.59 |
| Dec 22, 2009 | 46.43 |
| Dec 21, 2009 | 46.28 |
| Dec 18, 2009 | 46.12 |
| Dec 17, 2009 | 45.97 |
| Dec 16, 2009 | 45.83 |
| Dec 15, 2009 | 45.68 |
| Dec 14, 2009 | 45.53 |
| Dec 11, 2009 | 45.38 |
| Dec 10, 2009 | 45.24 |
| Dec 9, 2009 | 45.10 |
| Dec 8, 2009 | 44.96 |
| Dec 7, 2009 | 44.84 |
| Dec 4, 2009 | 44.70 |
| Dec 3, 2009 | 44.57 |
| Dec 2, 2009 | 44.47 |
| Dec 1, 2009 | 44.37 |
| Nov 30, 2009 | 44.28 |
| Nov 27, 2009 | 44.19 |
| Nov 25, 2009 | 44.11 |
| Nov 24, 2009 | 44.02 |
| Nov 23, 2009 | 43.93 |
| Nov 20, 2009 | 43.84 |
| Nov 19, 2009 | 43.76 |
| Nov 18, 2009 | 43.66 |
| Nov 17, 2009 | 43.56 |
| Nov 16, 2009 | 43.44 |
| Nov 13, 2009 | 43.32 |
| Nov 12, 2009 | 43.21 |
| Nov 11, 2009 | 43.11 |
| Nov 10, 2009 | 43.02 |
| Nov 9, 2009 | 42.92 |
| Nov 6, 2009 | 42.82 |
| Nov 5, 2009 | 42.71 |
| Nov 4, 2009 | 42.62 |
| Nov 3, 2009 | 42.53 |
| Nov 2, 2009 | 42.43 |
| Oct 30, 2009 | 42.35 |
| Oct 29, 2009 | 42.27 |
| Oct 28, 2009 | 42.18 |
| Oct 27, 2009 | 42.11 |
| Oct 26, 2009 | 42.02 |
| Oct 23, 2009 | 41.93 |
| Oct 22, 2009 | 41.85 |
| Oct 21, 2009 | 41.75 |
| Oct 20, 2009 | 41.66 |
| Oct 19, 2009 | 41.53 |
| Oct 16, 2009 | 41.40 |
| Oct 15, 2009 | 41.26 |
| Oct 14, 2009 | 41.13 |
| Oct 13, 2009 | 40.99 |
| Oct 12, 2009 | 40.86 |
| Oct 9, 2009 | 40.73 |
| Oct 8, 2009 | 40.60 |
| Oct 7, 2009 | 40.47 |
| Oct 6, 2009 | 40.37 |
| Oct 5, 2009 | 40.27 |
| Oct 2, 2009 | 40.18 |
| Oct 1, 2009 | 40.09 |
| Sep 30, 2009 | 39.98 |
| Sep 29, 2009 | 39.86 |
| Sep 28, 2009 | 39.72 |
| Sep 25, 2009 | 39.60 |
| Sep 24, 2009 | 39.48 |
| Sep 23, 2009 | 39.37 |
| Sep 22, 2009 | 39.24 |
| Sep 21, 2009 | 39.10 |
| Sep 18, 2009 | 38.96 |
| Sep 17, 2009 | 38.82 |
| Sep 16, 2009 | 38.68 |
| Sep 15, 2009 | 38.55 |
| Sep 14, 2009 | 38.42 |
| Sep 11, 2009 | 38.28 |
| Sep 10, 2009 | 38.15 |
| Sep 9, 2009 | 38.01 |
| Sep 8, 2009 | 37.87 |
| Sep 4, 2009 | 37.73 |
| Sep 3, 2009 | 37.61 |
| Sep 2, 2009 | 37.49 |
| Sep 1, 2009 | 37.38 |
| Aug 31, 2009 | 37.28 |
| Aug 28, 2009 | 37.15 |
| Aug 27, 2009 | 37.03 |
| Aug 26, 2009 | 36.90 |
| Aug 25, 2009 | 36.79 |
| Aug 24, 2009 | 36.67 |
| Aug 21, 2009 | 36.57 |
| Aug 20, 2009 | 36.49 |
| Aug 19, 2009 | 36.41 |
| Aug 18, 2009 | 36.32 |
| Aug 17, 2009 | 36.23 |
| Aug 14, 2009 | 36.13 |
| Aug 13, 2009 | 36.03 |
| Aug 12, 2009 | 35.91 |
| Aug 11, 2009 | 35.79 |
| Aug 10, 2009 | 35.68 |
| Aug 7, 2009 | 35.56 |
| Aug 6, 2009 | 35.45 |
| Aug 5, 2009 | 35.36 |
| Aug 4, 2009 | 35.26 |
| Aug 3, 2009 | 35.16 |
| Jul 31, 2009 | 35.06 |
| Jul 30, 2009 | 34.99 |
| Jul 29, 2009 | 34.92 |
| Jul 28, 2009 | 34.84 |
| Jul 27, 2009 | 34.76 |
| Jul 24, 2009 | 34.68 |
| Jul 23, 2009 | 34.61 |
| Jul 22, 2009 | 34.55 |
| Jul 21, 2009 | 34.52 |
| Jul 20, 2009 | 34.49 |
| Jul 17, 2009 | 34.48 |
| Jul 16, 2009 | 34.49 |
| Jul 15, 2009 | 34.47 |
| Jul 14, 2009 | 34.48 |
| Jul 13, 2009 | 34.50 |
| Jul 10, 2009 | 34.52 |
| Jul 9, 2009 | 34.55 |
| Jul 8, 2009 | 34.57 |
| Jul 7, 2009 | 34.63 |
| Jul 6, 2009 | 34.66 |
| Jul 2, 2009 | 34.67 |
| Jul 1, 2009 | 34.69 |
| Jun 30, 2009 | 34.69 |
| Jun 29, 2009 | 34.72 |
| Jun 26, 2009 | 34.73 |
| Jun 25, 2009 | 34.75 |
| Jun 24, 2009 | 34.76 |
| Jun 23, 2009 | 34.80 |
| Jun 22, 2009 | 34.83 |
| Jun 19, 2009 | 34.87 |
| Jun 18, 2009 | 34.90 |
| Jun 17, 2009 | 34.92 |
| Jun 16, 2009 | 34.95 |
| Jun 15, 2009 | 34.98 |
| Jun 12, 2009 | 35.02 |
| Jun 11, 2009 | 35.05 |
| Jun 10, 2009 | 35.07 |
| Jun 9, 2009 | 35.09 |
| Jun 8, 2009 | 35.11 |
| Jun 5, 2009 | 35.13 |
| Jun 4, 2009 | 35.15 |
| Jun 3, 2009 | 35.18 |
| Jun 2, 2009 | 35.22 |
| Jun 1, 2009 | 35.25 |
| May 29, 2009 | 35.28 |
| May 28, 2009 | 35.33 |
| May 27, 2009 | 35.38 |
| May 26, 2009 | 35.42 |
| May 22, 2009 | 35.44 |
| May 21, 2009 | 35.47 |
| May 20, 2009 | 35.50 |
| May 19, 2009 | 35.52 |
| May 18, 2009 | 35.54 |
| May 15, 2009 | 35.56 |
| May 14, 2009 | 35.60 |
| May 13, 2009 | 35.63 |
| May 12, 2009 | 35.65 |
| May 11, 2009 | 35.67 |
| May 8, 2009 | 35.68 |
| May 7, 2009 | 35.71 |
| May 6, 2009 | 35.74 |
| May 5, 2009 | 35.76 |
| May 4, 2009 | 35.79 |
| May 1, 2009 | 35.85 |
| Apr 30, 2009 | 35.90 |
| Apr 29, 2009 | 35.94 |
| Apr 28, 2009 | 35.98 |
| Apr 27, 2009 | 36.04 |
| Apr 24, 2009 | 36.09 |
| Apr 23, 2009 | 36.16 |
| Apr 22, 2009 | 36.24 |
| Apr 21, 2009 | 36.32 |
| Apr 20, 2009 | 36.40 |
| Apr 17, 2009 | 36.50 |
| Apr 16, 2009 | 36.61 |
| Apr 15, 2009 | 36.72 |
| Apr 14, 2009 | 36.83 |
| Apr 13, 2009 | 36.94 |
| Apr 9, 2009 | 37.07 |
| Apr 8, 2009 | 37.18 |
| Apr 7, 2009 | 37.31 |
| Apr 6, 2009 | 37.43 |
| Apr 3, 2009 | 37.57 |
| Apr 2, 2009 | 37.70 |
| Apr 1, 2009 | 37.83 |
| Mar 31, 2009 | 37.97 |
| Mar 30, 2009 | 38.12 |
| Mar 27, 2009 | 38.27 |
| Mar 26, 2009 | 38.40 |
| Mar 25, 2009 | 38.54 |
| Mar 24, 2009 | 38.69 |
| Mar 23, 2009 | 38.86 |
| Mar 20, 2009 | 39.04 |
| Mar 19, 2009 | 39.23 |
| Mar 18, 2009 | 39.41 |
| Mar 17, 2009 | 39.59 |
| Mar 16, 2009 | 39.77 |
| Mar 13, 2009 | 39.96 |
| Mar 12, 2009 | 40.14 |
| Mar 11, 2009 | 40.32 |
| Mar 10, 2009 | 40.51 |
| Mar 9, 2009 | 40.70 |
| Mar 6, 2009 | 40.91 |
| Mar 5, 2009 | 41.12 |
| Mar 4, 2009 | 41.33 |
| Mar 3, 2009 | 41.54 |
| Mar 2, 2009 | 41.76 |
| Feb 27, 2009 | 41.97 |
| Feb 26, 2009 | 42.18 |
| Feb 25, 2009 | 42.39 |
| Feb 24, 2009 | 42.58 |
| Feb 23, 2009 | 42.76 |
| Feb 20, 2009 | 42.95 |
| Feb 19, 2009 | 43.14 |
| Feb 18, 2009 | 43.32 |
| Feb 17, 2009 | 43.51 |
| Feb 13, 2009 | 43.70 |
| Feb 12, 2009 | 43.87 |
| Feb 11, 2009 | 44.05 |
| Feb 10, 2009 | 44.23 |
| Feb 9, 2009 | 44.40 |
| Feb 6, 2009 | 44.56 |
| Feb 5, 2009 | 44.71 |
| Feb 4, 2009 | 44.89 |
| Feb 3, 2009 | 45.06 |
| Feb 2, 2009 | 45.25 |
| Jan 30, 2009 | 45.40 |
| Jan 29, 2009 | 45.54 |
| Jan 28, 2009 | 45.68 |
| Jan 27, 2009 | 45.79 |
| Jan 26, 2009 | 45.91 |
| Jan 23, 2009 | 46.04 |
| Jan 22, 2009 | 46.18 |
| Jan 21, 2009 | 46.32 |
| Jan 20, 2009 | 46.47 |
| Jan 16, 2009 | 46.63 |
| Jan 15, 2009 | 46.77 |
| Jan 14, 2009 | 46.91 |
| Jan 13, 2009 | 47.05 |
| Jan 12, 2009 | 47.17 |
| Jan 9, 2009 | 47.29 |
| Jan 8, 2009 | 47.41 |
| Jan 7, 2009 | 47.52 |
| Jan 6, 2009 | 47.65 |
| Jan 5, 2009 | 47.77 |
| Jan 2, 2009 | 47.87 |
| Dec 31, 2008 | 47.98 |
| Dec 30, 2008 | 48.10 |
| Dec 29, 2008 | 48.21 |
| Dec 26, 2008 | 48.32 |
| Dec 24, 2008 | 48.44 |
| Dec 23, 2008 | 48.56 |
| Dec 22, 2008 | 48.68 |
| Dec 19, 2008 | 48.79 |
| Dec 18, 2008 | 48.88 |
| Dec 17, 2008 | 48.99 |
| Dec 16, 2008 | 49.11 |
| Dec 15, 2008 | 49.23 |
| Dec 12, 2008 | 49.36 |
| Dec 11, 2008 | 49.48 |
| Dec 10, 2008 | 49.62 |
| Dec 9, 2008 | 49.76 |
| Dec 8, 2008 | 49.91 |
| Dec 5, 2008 | 50.03 |
| Dec 4, 2008 | 50.16 |
| Dec 3, 2008 | 50.30 |
| Dec 2, 2008 | 50.43 |
| Dec 1, 2008 | 50.55 |
| Nov 28, 2008 | 50.68 |
| Nov 26, 2008 | 50.80 |
| Nov 25, 2008 | 50.92 |
| Nov 24, 2008 | 51.04 |
| Nov 21, 2008 | 51.17 |
| Nov 20, 2008 | 51.31 |
| Nov 19, 2008 | 51.45 |
| Nov 18, 2008 | 51.59 |
| Nov 17, 2008 | 51.73 |
| Nov 14, 2008 | 51.87 |
| Nov 13, 2008 | 52.02 |
| Nov 12, 2008 | 52.15 |
| Nov 11, 2008 | 52.30 |
| Nov 10, 2008 | 52.43 |
| Nov 7, 2008 | 52.56 |
| Nov 6, 2008 | 52.67 |
| Nov 5, 2008 | 52.78 |
| Nov 4, 2008 | 52.87 |
| Nov 3, 2008 | 52.96 |
| Oct 31, 2008 | 53.04 |
| Oct 30, 2008 | 53.13 |
| Oct 29, 2008 | 53.24 |
| Oct 28, 2008 | 53.35 |
| Oct 27, 2008 | 53.45 |
| Oct 24, 2008 | 53.58 |
| Oct 23, 2008 | 53.70 |
| Oct 22, 2008 | 53.83 |
| Oct 21, 2008 | 53.95 |
| Oct 20, 2008 | 54.07 |
| Oct 17, 2008 | 54.17 |
| Oct 16, 2008 | 54.29 |
| Oct 15, 2008 | 54.41 |
| Oct 14, 2008 | 54.54 |
| Oct 13, 2008 | 54.67 |
| Oct 10, 2008 | 54.78 |
| Oct 9, 2008 | 54.92 |
| Oct 8, 2008 | 55.05 |
| Oct 7, 2008 | 55.17 |
| Oct 6, 2008 | 55.28 |
| Oct 3, 2008 | 55.38 |
| Oct 2, 2008 | 55.47 |
| Oct 1, 2008 | 55.56 |
| Sep 30, 2008 | 55.65 |
| Sep 29, 2008 | 55.73 |
| Sep 26, 2008 | 55.84 |
| Sep 25, 2008 | 55.93 |
| Sep 24, 2008 | 56.03 |
| Sep 23, 2008 | 56.13 |
| Sep 22, 2008 | 56.23 |
| Sep 19, 2008 | 56.32 |
| Sep 18, 2008 | 56.38 |
| Sep 17, 2008 | 56.46 |
| Sep 16, 2008 | 56.55 |
| Sep 15, 2008 | 56.63 |
| Sep 12, 2008 | 56.71 |
| Sep 11, 2008 | 56.75 |
| Sep 10, 2008 | 56.81 |
| Sep 9, 2008 | 56.87 |
| Sep 8, 2008 | 56.92 |
| Sep 5, 2008 | 56.97 |
| Sep 4, 2008 | 57.04 |
| Sep 3, 2008 | 57.11 |
| Sep 2, 2008 | 57.18 |
| Aug 29, 2008 | 57.26 |
| Aug 28, 2008 | 57.34 |
| Aug 27, 2008 | 57.42 |
| Aug 26, 2008 | 57.49 |
| Aug 25, 2008 | 57.57 |
| Aug 22, 2008 | 57.66 |
| Aug 21, 2008 | 57.75 |
| Aug 20, 2008 | 57.85 |
| Aug 19, 2008 | 57.97 |
| Aug 18, 2008 | 58.08 |
| Aug 15, 2008 | 58.21 |
| Aug 14, 2008 | 58.31 |
| Aug 13, 2008 | 58.39 |
| Aug 12, 2008 | 58.49 |
| Aug 11, 2008 | 58.58 |
| Aug 8, 2008 | 58.67 |
| Aug 7, 2008 | 58.76 |
| Aug 6, 2008 | 58.87 |
| Aug 5, 2008 | 58.97 |
| Aug 4, 2008 | 59.08 |
| Aug 1, 2008 | 59.21 |
| Jul 31, 2008 | 59.32 |
| Jul 30, 2008 | 59.42 |
| Jul 29, 2008 | 59.53 |
| Jul 28, 2008 | 59.63 |
| Jul 25, 2008 | 59.74 |
| Jul 24, 2008 | 59.84 |
| Jul 23, 2008 | 59.95 |
| Jul 22, 2008 | 60.04 |
| Jul 21, 2008 | 60.13 |
| Jul 18, 2008 | 60.23 |
| Jul 17, 2008 | 60.33 |
| Jul 16, 2008 | 60.38 |
| Jul 15, 2008 | 60.44 |
| Jul 14, 2008 | 60.51 |
| Jul 11, 2008 | 60.58 |
| Jul 10, 2008 | 60.63 |
| Jul 9, 2008 | 60.68 |
| Jul 8, 2008 | 60.73 |
| Jul 7, 2008 | 60.77 |
| Jul 3, 2008 | 60.81 |
| Jul 2, 2008 | 60.84 |
| Jul 1, 2008 | 60.87 |
| Jun 30, 2008 | 60.90 |
| Jun 27, 2008 | 60.93 |
| Jun 26, 2008 | 60.95 |
| Jun 25, 2008 | 60.98 |
| Jun 24, 2008 | 61.00 |
| Jun 23, 2008 | 61.03 |
| Jun 20, 2008 | 61.07 |
| Jun 19, 2008 | 61.11 |
| Jun 18, 2008 | 61.15 |
| Jun 17, 2008 | 61.20 |
| Jun 16, 2008 | 61.23 |
| Jun 13, 2008 | 61.28 |
| Jun 12, 2008 | 61.34 |
| Jun 11, 2008 | 61.40 |
| Jun 10, 2008 | 61.47 |
| Jun 9, 2008 | 61.53 |
| Jun 6, 2008 | 61.59 |
| Jun 5, 2008 | 61.63 |
| Jun 4, 2008 | 61.66 |
| Jun 3, 2008 | 61.70 |
| Jun 2, 2008 | 61.74 |
| May 30, 2008 | 61.78 |
| May 29, 2008 | 61.84 |
| May 28, 2008 | 61.90 |
| May 27, 2008 | 61.95 |
| May 23, 2008 | 61.97 |
| May 22, 2008 | 62.01 |
| May 21, 2008 | 62.05 |
| May 20, 2008 | 62.09 |
| May 19, 2008 | 62.13 |
| May 16, 2008 | 62.18 |
| May 15, 2008 | 62.23 |
| May 14, 2008 | 62.28 |
| May 13, 2008 | 62.33 |
| May 12, 2008 | 62.38 |
| May 9, 2008 | 62.46 |
| May 8, 2008 | 62.56 |
| May 7, 2008 | 62.67 |
| May 6, 2008 | 62.79 |
| May 5, 2008 | 62.91 |
| May 2, 2008 | 63.02 |
| May 1, 2008 | 63.15 |
| Apr 30, 2008 | 63.28 |
| Apr 29, 2008 | 63.42 |
| Apr 28, 2008 | 63.55 |
| Apr 25, 2008 | 63.69 |
| Apr 24, 2008 | 63.83 |
| Apr 23, 2008 | 63.96 |
| Apr 22, 2008 | 64.12 |
| Apr 21, 2008 | 64.26 |
| Apr 18, 2008 | 64.41 |
| Apr 17, 2008 | 64.56 |
| Apr 16, 2008 | 64.74 |
| Apr 15, 2008 | 64.91 |
| Apr 14, 2008 | 65.10 |
| Apr 11, 2008 | 65.29 |
| Apr 10, 2008 | 65.47 |
| Apr 9, 2008 | 65.65 |
| Apr 8, 2008 | 65.84 |
| Apr 7, 2008 | 66.01 |
| Apr 4, 2008 | 66.17 |
| Apr 3, 2008 | 66.34 |
| Apr 2, 2008 | 66.50 |
| Apr 1, 2008 | 66.67 |
| Mar 31, 2008 | 66.83 |
| Mar 28, 2008 | 67.01 |
| Mar 27, 2008 | 67.19 |
| Mar 26, 2008 | 67.37 |
| Mar 25, 2008 | 67.54 |
| Mar 24, 2008 | 67.69 |
| Mar 20, 2008 | 67.86 |
| Mar 19, 2008 | 68.03 |
| Mar 18, 2008 | 68.22 |
| Mar 17, 2008 | 68.40 |
| Mar 14, 2008 | 68.58 |
| Mar 13, 2008 | 68.76 |
| Mar 12, 2008 | 68.94 |
| Mar 11, 2008 | 69.13 |
| Mar 10, 2008 | 69.31 |
| Mar 7, 2008 | 69.49 |
| Mar 6, 2008 | 69.65 |
| Mar 5, 2008 | 69.79 |
| Mar 4, 2008 | 69.93 |
| Mar 3, 2008 | 70.07 |
| Feb 29, 2008 | 70.20 |
| Feb 28, 2008 | 70.34 |
| Feb 27, 2008 | 70.48 |
| Feb 26, 2008 | 70.60 |
| Feb 25, 2008 | 70.71 |
| Feb 22, 2008 | 70.85 |
| Feb 21, 2008 | 70.98 |
| Feb 20, 2008 | 71.11 |
| Feb 19, 2008 | 71.25 |
| Feb 15, 2008 | 71.38 |
| Feb 14, 2008 | 71.51 |
| Feb 13, 2008 | 71.64 |
| Feb 12, 2008 | 71.77 |
| Feb 11, 2008 | 71.91 |
| Feb 8, 2008 | 72.04 |
| Feb 7, 2008 | 72.17 |
| Feb 6, 2008 | 72.30 |
| Feb 5, 2008 | 72.44 |
| Feb 4, 2008 | 72.57 |
| Feb 1, 2008 | 72.67 |
| Jan 31, 2008 | 72.77 |
| Jan 30, 2008 | 72.88 |
| Jan 29, 2008 | 72.98 |
| Jan 28, 2008 | 73.08 |
| Jan 25, 2008 | 73.20 |
| Jan 24, 2008 | 73.31 |
| Jan 23, 2008 | 73.42 |
| Jan 22, 2008 | 73.54 |
| Jan 18, 2008 | 73.66 |
| Jan 17, 2008 | 73.78 |
| Jan 16, 2008 | 73.91 |
| Jan 15, 2008 | 74.02 |
| Jan 14, 2008 | 74.14 |
| Jan 11, 2008 | 74.25 |
| Jan 10, 2008 | 74.36 |
| Jan 9, 2008 | 74.48 |
| Jan 8, 2008 | 74.59 |
| Jan 7, 2008 | 74.71 |
| Jan 4, 2008 | 74.83 |
| Jan 3, 2008 | 74.95 |
| Jan 2, 2008 | 75.06 |
| Dec 31, 2007 | 75.15 |
| Dec 28, 2007 | 75.23 |
| Dec 27, 2007 | 75.31 |
| Dec 26, 2007 | 75.39 |
| Dec 24, 2007 | 75.47 |
| Dec 21, 2007 | 75.55 |
| Dec 20, 2007 | 75.64 |
| Dec 19, 2007 | 75.73 |
| Dec 18, 2007 | 75.81 |
| Dec 17, 2007 | 75.90 |
| Dec 14, 2007 | 75.98 |
| Dec 13, 2007 | 76.05 |
| Dec 12, 2007 | 76.12 |
| Dec 11, 2007 | 76.18 |
| Dec 10, 2007 | 76.25 |
| Dec 7, 2007 | 76.31 |
| Dec 6, 2007 | 76.38 |
| Dec 5, 2007 | 76.46 |
| Dec 4, 2007 | 76.53 |
| Dec 3, 2007 | 76.62 |
| Nov 30, 2007 | 76.71 |
| Nov 29, 2007 | 76.78 |
| Nov 28, 2007 | 76.86 |
| Nov 27, 2007 | 76.95 |
| Nov 26, 2007 | 77.04 |
| Nov 23, 2007 | 77.13 |
| Nov 21, 2007 | 77.21 |
| Nov 20, 2007 | 77.30 |
| Nov 19, 2007 | 77.38 |
| Nov 16, 2007 | 77.44 |
| Nov 15, 2007 | 77.50 |
| Nov 14, 2007 | 77.56 |
| Nov 13, 2007 | 77.60 |
| Nov 12, 2007 | 77.64 |
| Nov 9, 2007 | 77.70 |
| Nov 8, 2007 | 77.74 |
| Nov 7, 2007 | 77.78 |
| Nov 6, 2007 | 77.83 |
| Nov 5, 2007 | 77.86 |
| Nov 2, 2007 | 77.89 |
| Nov 1, 2007 | 77.91 |
| Oct 31, 2007 | 77.93 |
| Oct 30, 2007 | 77.94 |
| Oct 29, 2007 | 77.97 |
| Oct 26, 2007 | 78.00 |
| Oct 25, 2007 | 78.03 |
| Oct 24, 2007 | 78.05 |
| Oct 23, 2007 | 78.08 |
| Oct 22, 2007 | 78.11 |
| Oct 19, 2007 | 78.12 |
| Oct 18, 2007 | 78.16 |
| Oct 17, 2007 | 78.17 |
| Oct 16, 2007 | 78.18 |
| Oct 15, 2007 | 78.21 |
| Oct 12, 2007 | 78.25 |
| Oct 11, 2007 | 78.28 |
| Oct 10, 2007 | 78.32 |
| Oct 9, 2007 | 78.35 |
| Oct 8, 2007 | 78.40 |
| Oct 5, 2007 | 78.42 |
| Oct 4, 2007 | 78.45 |
| Oct 3, 2007 | 78.50 |
| Oct 2, 2007 | 78.55 |
| Oct 1, 2007 | 78.58 |
| Sep 28, 2007 | 78.61 |
| Sep 27, 2007 | 78.65 |
| Sep 26, 2007 | 78.69 |
| Sep 25, 2007 | 78.73 |
| Sep 24, 2007 | 78.78 |
| Sep 21, 2007 | 78.82 |
| Sep 20, 2007 | 78.86 |
| Sep 19, 2007 | 78.90 |
| Sep 18, 2007 | 78.94 |
| Sep 17, 2007 | 78.98 |
| Sep 14, 2007 | 79.03 |
| Sep 13, 2007 | 79.07 |
| Sep 12, 2007 | 79.12 |
| Sep 11, 2007 | 79.17 |
| Sep 10, 2007 | 79.22 |
| Sep 7, 2007 | 79.28 |
| Sep 6, 2007 | 79.32 |
| Sep 5, 2007 | 79.36 |
| Sep 4, 2007 | 79.40 |
| Aug 31, 2007 | 79.42 |
| Aug 30, 2007 | 79.43 |
| Aug 29, 2007 | 79.43 |
| Aug 28, 2007 | 79.43 |
| Aug 27, 2007 | 79.42 |
| Aug 24, 2007 | 79.40 |
| Aug 23, 2007 | 79.38 |
| Aug 22, 2007 | 79.36 |
| Aug 21, 2007 | 79.34 |
| Aug 20, 2007 | 79.31 |
| Aug 17, 2007 | 79.28 |
| Aug 16, 2007 | 79.26 |
| Aug 15, 2007 | 79.24 |
| Aug 14, 2007 | 79.22 |
| Aug 13, 2007 | 79.20 |
| Aug 10, 2007 | 79.16 |
| Aug 9, 2007 | 79.15 |
| Aug 8, 2007 | 79.15 |
| Aug 7, 2007 | 79.14 |
| Aug 6, 2007 | 79.11 |
| Aug 3, 2007 | 79.09 |
| Aug 2, 2007 | 79.04 |
| Aug 1, 2007 | 78.96 |
| Jul 31, 2007 | 78.89 |
| Jul 30, 2007 | 78.80 |
| Jul 27, 2007 | 78.72 |
| Jul 26, 2007 | 78.63 |
| Jul 25, 2007 | 78.51 |
| Jul 24, 2007 | 78.39 |
| Jul 23, 2007 | 78.27 |
| Jul 20, 2007 | 78.11 |
| Jul 19, 2007 | 77.97 |
| Jul 18, 2007 | 77.82 |
| Jul 17, 2007 | 77.65 |
| Jul 16, 2007 | 77.48 |
| Jul 13, 2007 | 77.31 |
| Jul 12, 2007 | 77.14 |
| Jul 11, 2007 | 76.97 |
| Jul 10, 2007 | 76.80 |
| Jul 9, 2007 | 76.64 |
| Jul 6, 2007 | 76.48 |
| Jul 5, 2007 | 76.31 |
| Jul 3, 2007 | 76.14 |
| Jul 2, 2007 | 75.98 |
| Jun 29, 2007 | 75.82 |
| Jun 28, 2007 | 75.66 |
| Jun 27, 2007 | 75.48 |
| Jun 26, 2007 | 75.31 |
| Jun 25, 2007 | 75.13 |
| Jun 22, 2007 | 74.96 |
| Jun 21, 2007 | 74.79 |
| Jun 20, 2007 | 74.62 |
| Jun 19, 2007 | 74.45 |
| Jun 18, 2007 | 74.29 |
| Jun 15, 2007 | 74.12 |
| Jun 14, 2007 | 73.94 |
| Jun 13, 2007 | 73.77 |
| Jun 12, 2007 | 73.60 |
| Jun 11, 2007 | 73.44 |
| Jun 8, 2007 | 73.27 |
| Jun 7, 2007 | 73.11 |
| Jun 6, 2007 | 72.96 |
| Jun 5, 2007 | 72.80 |
| Jun 4, 2007 | 72.64 |
| Jun 1, 2007 | 72.46 |
| May 31, 2007 | 72.29 |
| May 30, 2007 | 72.10 |
| May 29, 2007 | 71.93 |
| May 25, 2007 | 71.75 |
| May 24, 2007 | 71.58 |
| May 23, 2007 | 71.41 |
| May 22, 2007 | 71.26 |
| May 21, 2007 | 71.13 |
| May 18, 2007 | 70.98 |
| May 17, 2007 | 70.83 |
| May 16, 2007 | 70.70 |
| May 15, 2007 | 70.58 |
| May 14, 2007 | 70.45 |
| May 11, 2007 | 70.32 |
| May 10, 2007 | 70.20 |
| May 9, 2007 | 70.08 |
| May 8, 2007 | 69.95 |
| May 7, 2007 | 69.84 |
| May 4, 2007 | 69.73 |
| May 3, 2007 | 69.62 |
| May 2, 2007 | 69.51 |
| May 1, 2007 | 69.41 |
| Apr 30, 2007 | 69.31 |
| Apr 27, 2007 | 69.22 |
| Apr 26, 2007 | 69.13 |
| Apr 25, 2007 | 69.04 |
| Apr 24, 2007 | 68.96 |
| Apr 23, 2007 | 68.89 |
| Apr 20, 2007 | 68.80 |
| Apr 19, 2007 | 68.73 |
| Apr 18, 2007 | 68.66 |
| Apr 17, 2007 | 68.60 |
| Apr 16, 2007 | 68.53 |
| Apr 13, 2007 | 68.47 |
| Apr 12, 2007 | 68.42 |
| Apr 11, 2007 | 68.36 |
| Apr 10, 2007 | 68.32 |
| Apr 9, 2007 | 68.28 |
| Apr 5, 2007 | 68.23 |
| Apr 4, 2007 | 68.18 |
| Apr 3, 2007 | 68.14 |
| Apr 2, 2007 | 68.09 |
| Mar 30, 2007 | 68.04 |
| Mar 29, 2007 | 67.97 |
| Mar 28, 2007 | 67.92 |
| Mar 27, 2007 | 67.86 |
| Mar 26, 2007 | 67.80 |
| Mar 23, 2007 | 67.75 |
| Mar 22, 2007 | 67.70 |
| Mar 21, 2007 | 67.64 |
| Mar 20, 2007 | 67.59 |
| Mar 19, 2007 | 67.54 |
| Mar 16, 2007 | 67.50 |
| Mar 15, 2007 | 67.46 |
| Mar 14, 2007 | 67.42 |
| Mar 13, 2007 | 67.39 |
| Mar 12, 2007 | 67.35 |
| Mar 9, 2007 | 67.30 |
| Mar 8, 2007 | 67.24 |
| Mar 7, 2007 | 67.19 |
| Mar 6, 2007 | 67.14 |
| Mar 5, 2007 | 67.10 |
| Mar 2, 2007 | 67.06 |
| Mar 1, 2007 | 67.03 |
| Feb 28, 2007 | 66.99 |
| Feb 27, 2007 | 66.96 |
| Feb 26, 2007 | 66.93 |
| Feb 23, 2007 | 66.89 |
| Feb 22, 2007 | 66.83 |
| Feb 21, 2007 | 66.77 |
| Feb 20, 2007 | 66.71 |
| Feb 16, 2007 | 66.64 |
| Feb 15, 2007 | 66.58 |
| Feb 14, 2007 | 66.53 |
| Feb 13, 2007 | 66.47 |
| Feb 12, 2007 | 66.42 |
| Feb 9, 2007 | 66.37 |
| Feb 8, 2007 | 66.33 |
| Feb 7, 2007 | 66.27 |
| Feb 6, 2007 | 66.21 |
| Feb 5, 2007 | 66.16 |
| Feb 2, 2007 | 66.10 |
| Feb 1, 2007 | 66.04 |
| Jan 31, 2007 | 65.95 |
| Jan 30, 2007 | 65.87 |
| Jan 29, 2007 | 65.80 |
| Jan 26, 2007 | 65.70 |
| Jan 25, 2007 | 65.63 |
| Jan 24, 2007 | 65.54 |
| Jan 23, 2007 | 65.46 |
| Jan 22, 2007 | 65.38 |
| Jan 19, 2007 | 65.29 |
| Jan 18, 2007 | 65.20 |
| Jan 17, 2007 | 65.10 |
| Jan 16, 2007 | 65.00 |
| Jan 12, 2007 | 64.90 |
| Jan 11, 2007 | 64.79 |
| Jan 10, 2007 | 64.69 |
| Jan 9, 2007 | 64.60 |
| Jan 8, 2007 | 64.50 |
| Jan 5, 2007 | 64.40 |
| Jan 4, 2007 | 64.30 |
| Jan 3, 2007 | 64.20 |
| Dec 29, 2006 | 64.10 |
| Dec 28, 2006 | 64.00 |
| Dec 27, 2006 | 63.90 |
| Dec 26, 2006 | 63.80 |
| Dec 22, 2006 | 63.70 |
| Dec 21, 2006 | 63.59 |
| Dec 20, 2006 | 63.48 |
| Dec 19, 2006 | 63.37 |
| Dec 18, 2006 | 63.26 |
| Dec 15, 2006 | 63.15 |
| Dec 14, 2006 | 63.04 |
| Dec 13, 2006 | 62.92 |
| Dec 12, 2006 | 62.82 |
| Dec 11, 2006 | 62.71 |
| Dec 8, 2006 | 62.63 |
| Dec 7, 2006 | 62.54 |
| Dec 6, 2006 | 62.45 |
| Dec 5, 2006 | 62.36 |
| Dec 4, 2006 | 62.26 |
| Dec 1, 2006 | 62.16 |
| Nov 30, 2006 | 62.08 |
| Nov 29, 2006 | 61.99 |
| Nov 28, 2006 | 61.89 |
| Nov 27, 2006 | 61.80 |
| Nov 24, 2006 | 61.71 |
| Nov 22, 2006 | 61.61 |
| Nov 21, 2006 | 61.50 |
| Nov 20, 2006 | 61.40 |
| Nov 17, 2006 | 61.29 |
| Nov 16, 2006 | 61.19 |
| Nov 15, 2006 | 61.09 |
| Nov 14, 2006 | 61.00 |
| Nov 13, 2006 | 60.91 |
| Nov 10, 2006 | 60.82 |
| Nov 9, 2006 | 60.74 |
| Nov 8, 2006 | 60.65 |
| Nov 7, 2006 | 60.54 |
| Nov 6, 2006 | 60.44 |
| Nov 3, 2006 | 60.34 |
| Nov 2, 2006 | 60.25 |
| Nov 1, 2006 | 60.16 |
| Oct 31, 2006 | 60.07 |
| Oct 30, 2006 | 59.99 |
| Oct 27, 2006 | 59.89 |
| Oct 26, 2006 | 59.81 |
| Oct 25, 2006 | 59.71 |
| Oct 24, 2006 | 59.61 |
| Oct 23, 2006 | 59.50 |
| Oct 20, 2006 | 59.39 |
| Oct 19, 2006 | 59.29 |
| Oct 18, 2006 | 59.18 |
| Oct 17, 2006 | 59.07 |
| Oct 16, 2006 | 58.96 |
| Oct 13, 2006 | 58.88 |
| Oct 12, 2006 | 58.80 |
| Oct 11, 2006 | 58.72 |
| Oct 10, 2006 | 58.65 |
| Oct 9, 2006 | 58.58 |
| Oct 6, 2006 | 58.51 |
| Oct 5, 2006 | 58.43 |
| Oct 4, 2006 | 58.35 |
| Oct 3, 2006 | 58.27 |
| Oct 2, 2006 | 58.20 |
| Sep 29, 2006 | 58.13 |
| Sep 28, 2006 | 58.07 |
| Sep 27, 2006 | 57.99 |
| Sep 26, 2006 | 57.92 |
| Sep 25, 2006 | 57.86 |
| Sep 22, 2006 | 57.79 |
| Sep 21, 2006 | 57.73 |
| Sep 20, 2006 | 57.66 |
| Sep 19, 2006 | 57.59 |
| Sep 18, 2006 | 57.53 |
| Sep 15, 2006 | 57.46 |
| Sep 14, 2006 | 57.39 |
| Sep 13, 2006 | 57.31 |
| Sep 12, 2006 | 57.23 |
| Sep 11, 2006 | 57.16 |
| Sep 8, 2006 | 57.11 |
| Sep 7, 2006 | 57.05 |
| Sep 6, 2006 | 57.00 |
| Sep 5, 2006 | 56.94 |
| Sep 1, 2006 | 56.87 |
| Aug 31, 2006 | 56.81 |
| Aug 30, 2006 | 56.75 |
| Aug 29, 2006 | 56.69 |
| Aug 28, 2006 | 56.64 |
| Aug 25, 2006 | 56.58 |
| Aug 24, 2006 | 56.53 |
| Aug 23, 2006 | 56.47 |
| Aug 22, 2006 | 56.41 |
| Aug 21, 2006 | 56.34 |
| Aug 18, 2006 | 56.28 |
| Aug 17, 2006 | 56.20 |
| Aug 16, 2006 | 56.13 |
| Aug 15, 2006 | 56.06 |
| Aug 14, 2006 | 55.99 |
| Aug 11, 2006 | 55.93 |
| Aug 10, 2006 | 55.88 |
| Aug 9, 2006 | 55.82 |
| Aug 8, 2006 | 55.76 |
| Aug 7, 2006 | 55.69 |
| Aug 4, 2006 | 55.62 |
| Aug 3, 2006 | 55.55 |
| Aug 2, 2006 | 55.47 |
| Aug 1, 2006 | 55.40 |
| Jul 31, 2006 | 55.33 |
| Jul 28, 2006 | 55.25 |
| Jul 27, 2006 | 55.16 |
| Jul 26, 2006 | 55.09 |
| Jul 25, 2006 | 55.01 |
| Jul 24, 2006 | 54.93 |
| Jul 21, 2006 | 54.85 |
| Jul 20, 2006 | 54.78 |
| Jul 19, 2006 | 54.70 |
| Jul 18, 2006 | 54.62 |
| Jul 17, 2006 | 54.53 |
| Jul 14, 2006 | 54.44 |
| Jul 13, 2006 | 54.36 |
| Jul 12, 2006 | 54.27 |
| Jul 11, 2006 | 54.18 |
| Jul 10, 2006 | 54.08 |
| Jul 7, 2006 | 53.99 |
| Jul 6, 2006 | 53.89 |
| Jul 5, 2006 | 53.79 |
| Jul 3, 2006 | 53.70 |
| Jun 30, 2006 | 53.61 |
| Jun 29, 2006 | 53.51 |
| Jun 28, 2006 | 53.42 |
| Jun 27, 2006 | 53.34 |
| Jun 26, 2006 | 53.25 |
| Jun 23, 2006 | 53.16 |
| Jun 22, 2006 | 53.06 |
| Jun 21, 2006 | 52.97 |
| Jun 20, 2006 | 52.86 |
| Jun 19, 2006 | 52.76 |
| Jun 16, 2006 | 52.67 |
| Jun 15, 2006 | 52.57 |
| Jun 14, 2006 | 52.46 |
| Jun 13, 2006 | 52.37 |
| Jun 12, 2006 | 52.29 |
| Jun 9, 2006 | 52.20 |
| Jun 8, 2006 | 52.11 |
| Jun 7, 2006 | 52.02 |
| Jun 6, 2006 | 51.92 |
| Jun 5, 2006 | 51.82 |
| Jun 2, 2006 | 51.73 |
| Jun 1, 2006 | 51.62 |
| May 31, 2006 | 51.53 |
| May 30, 2006 | 51.42 |
| May 26, 2006 | 51.34 |
| May 25, 2006 | 51.24 |
| May 24, 2006 | 51.13 |
| May 23, 2006 | 51.04 |
| May 22, 2006 | 50.95 |
| May 19, 2006 | 50.86 |
| May 18, 2006 | 50.78 |
| May 17, 2006 | 50.70 |
| May 16, 2006 | 50.62 |
| May 15, 2006 | 50.52 |
| May 12, 2006 | 50.44 |
| May 11, 2006 | 50.34 |
| May 10, 2006 | 50.23 |
| May 9, 2006 | 50.12 |
| May 8, 2006 | 50.02 |
| May 5, 2006 | 49.92 |
| May 4, 2006 | 49.82 |
| May 3, 2006 | 49.73 |
| May 2, 2006 | 49.62 |
| May 1, 2006 | 49.51 |
| Apr 28, 2006 | 49.39 |
| Apr 27, 2006 | 49.28 |
| Apr 26, 2006 | 49.16 |
| Apr 25, 2006 | 49.04 |
| Apr 24, 2006 | 48.93 |
| Apr 21, 2006 | 48.81 |
| Apr 20, 2006 | 48.71 |
| Apr 19, 2006 | 48.59 |
| Apr 18, 2006 | 48.48 |
| Apr 17, 2006 | 48.38 |
| Apr 13, 2006 | 48.29 |
| Apr 12, 2006 | 48.21 |
| Apr 11, 2006 | 48.12 |
| Apr 10, 2006 | 48.03 |
| Apr 7, 2006 | 47.94 |
| Apr 6, 2006 | 47.86 |
| Apr 5, 2006 | 47.77 |
| Apr 4, 2006 | 47.68 |
| Apr 3, 2006 | 47.59 |
| Mar 31, 2006 | 47.51 |
| Mar 30, 2006 | 47.43 |
| Mar 29, 2006 | 47.35 |
| Mar 28, 2006 | 47.28 |
| Mar 27, 2006 | 47.21 |
| Mar 24, 2006 | 47.14 |
| Mar 23, 2006 | 47.07 |
| Mar 22, 2006 | 47.00 |
| Mar 21, 2006 | 46.93 |
| Mar 20, 2006 | 46.86 |
| Mar 17, 2006 | 46.78 |
| Mar 16, 2006 | 46.69 |
| Mar 15, 2006 | 46.61 |
| Mar 14, 2006 | 46.54 |
| Mar 13, 2006 | 46.47 |
| Mar 10, 2006 | 46.39 |
| Mar 9, 2006 | 46.33 |
| Mar 8, 2006 | 46.27 |
| Mar 7, 2006 | 46.20 |
| Mar 6, 2006 | 46.14 |
| Mar 3, 2006 | 46.07 |
| Mar 2, 2006 | 46.00 |
| Mar 1, 2006 | 45.93 |
| Feb 28, 2006 | 45.86 |
| Feb 27, 2006 | 45.78 |
| Feb 24, 2006 | 45.70 |
| Feb 23, 2006 | 45.63 |
| Feb 22, 2006 | 45.56 |
| Feb 21, 2006 | 45.48 |
| Feb 17, 2006 | 45.41 |
| Feb 16, 2006 | 45.34 |
| Feb 15, 2006 | 45.26 |
| Feb 14, 2006 | 45.20 |
| Feb 13, 2006 | 45.12 |
| Feb 10, 2006 | 45.05 |
| Feb 9, 2006 | 44.99 |
| Feb 8, 2006 | 44.92 |
| Feb 7, 2006 | 44.85 |
| Feb 6, 2006 | 44.79 |
| Feb 3, 2006 | 44.72 |
| Feb 2, 2006 | 44.66 |
| Feb 1, 2006 | 44.58 |
| Jan 31, 2006 | 44.50 |
| Jan 30, 2006 | 44.44 |
| Jan 27, 2006 | 44.37 |
| Jan 26, 2006 | 44.31 |
| Jan 25, 2006 | 44.26 |
| Jan 24, 2006 | 44.22 |
| Jan 23, 2006 | 44.18 |
| Jan 20, 2006 | 44.15 |
| Jan 19, 2006 | 44.12 |
| Jan 18, 2006 | 44.08 |
| Jan 17, 2006 | 44.04 |
| Jan 13, 2006 | 44.00 |
| Jan 12, 2006 | 43.97 |
| Jan 11, 2006 | 43.93 |
| Jan 10, 2006 | 43.89 |
| Jan 9, 2006 | 43.86 |
| Jan 6, 2006 | 43.84 |
| Jan 5, 2006 | 43.82 |
| Jan 4, 2006 | 43.81 |
| Jan 3, 2006 | 43.80 |
| Dec 30, 2005 | 43.79 |
| Dec 29, 2005 | 43.78 |
| Dec 28, 2005 | 43.76 |
| Dec 27, 2005 | 43.75 |
| Dec 23, 2005 | 43.74 |
| Dec 22, 2005 | 43.72 |
| Dec 21, 2005 | 43.71 |
| Dec 20, 2005 | 43.69 |
| Dec 19, 2005 | 43.68 |
| Dec 16, 2005 | 43.67 |
| Dec 15, 2005 | 43.66 |
| Dec 14, 2005 | 43.64 |
| Dec 13, 2005 | 43.63 |
| Dec 12, 2005 | 43.61 |
| Dec 9, 2005 | 43.60 |
| Dec 8, 2005 | 43.58 |
| Dec 7, 2005 | 43.57 |
| Dec 6, 2005 | 43.55 |
| Dec 5, 2005 | 43.54 |
| Dec 2, 2005 | 43.52 |
| Dec 1, 2005 | 43.50 |
| Nov 30, 2005 | 43.49 |
| Nov 29, 2005 | 43.48 |
| Nov 28, 2005 | 43.46 |
| Nov 25, 2005 | 43.46 |
| Nov 23, 2005 | 43.45 |
| Nov 22, 2005 | 43.44 |
| Nov 21, 2005 | 43.43 |
| Nov 18, 2005 | 43.41 |
| Nov 17, 2005 | 43.40 |
| Nov 16, 2005 | 43.39 |
| Nov 15, 2005 | 43.38 |
| Nov 14, 2005 | 43.37 |
| Nov 11, 2005 | 43.38 |
| Nov 10, 2005 | 43.38 |
| Nov 9, 2005 | 43.38 |
| Nov 8, 2005 | 43.38 |
| Nov 7, 2005 | 43.38 |
| Nov 4, 2005 | 43.38 |
| Nov 3, 2005 | 43.37 |
| Nov 2, 2005 | 43.37 |
| Nov 1, 2005 | 43.38 |
| Oct 31, 2005 | 43.39 |
| Oct 28, 2005 | 43.40 |
| Oct 27, 2005 | 43.41 |
| Oct 26, 2005 | 43.42 |
| Oct 25, 2005 | 43.42 |
| Oct 24, 2005 | 43.43 |
| Oct 21, 2005 | 43.45 |
| Oct 20, 2005 | 43.46 |
| Oct 19, 2005 | 43.48 |
| Oct 18, 2005 | 43.49 |
| Oct 17, 2005 | 43.51 |
| Oct 14, 2005 | 43.53 |
| Oct 13, 2005 | 43.55 |
| Oct 12, 2005 | 43.58 |
| Oct 11, 2005 | 43.60 |
| Oct 10, 2005 | 43.63 |
| Oct 7, 2005 | 43.65 |
| Oct 6, 2005 | 43.66 |
| Oct 5, 2005 | 43.68 |
| Oct 4, 2005 | 43.69 |
| Oct 3, 2005 | 43.70 |
| Sep 30, 2005 | 43.71 |
| Sep 29, 2005 | 43.73 |
| Sep 28, 2005 | 43.76 |
| Sep 27, 2005 | 43.78 |
| Sep 26, 2005 | 43.80 |
| Sep 23, 2005 | 43.82 |
| Sep 22, 2005 | 43.84 |
| Sep 21, 2005 | 43.86 |
| Sep 20, 2005 | 43.87 |
| Sep 19, 2005 | 43.88 |
| Sep 16, 2005 | 43.89 |
| Sep 15, 2005 | 43.90 |
| Sep 14, 2005 | 43.91 |
| Sep 13, 2005 | 43.93 |
| Sep 12, 2005 | 43.95 |
| Sep 9, 2005 | 43.97 |
| Sep 8, 2005 | 43.98 |
| Sep 7, 2005 | 43.99 |
| Sep 6, 2005 | 44.00 |
| Sep 2, 2005 | 44.01 |
| Sep 1, 2005 | 44.03 |
| Aug 31, 2005 | 44.04 |
| Aug 30, 2005 | 44.07 |
| Aug 29, 2005 | 44.10 |
| Aug 26, 2005 | 44.12 |
| Aug 25, 2005 | 44.14 |
| Aug 24, 2005 | 44.16 |
| Aug 23, 2005 | 44.17 |
| Aug 22, 2005 | 44.19 |
| Aug 19, 2005 | 44.20 |
| Aug 18, 2005 | 44.21 |
| Aug 17, 2005 | 44.22 |
| Aug 16, 2005 | 44.22 |
| Aug 15, 2005 | 44.23 |
| Aug 12, 2005 | 44.23 |
| Aug 11, 2005 | 44.23 |
| Aug 10, 2005 | 44.22 |
| Aug 9, 2005 | 44.22 |
| Aug 8, 2005 | 44.21 |
| Aug 5, 2005 | 44.21 |
| Aug 4, 2005 | 44.19 |
| Aug 3, 2005 | 44.18 |
| Aug 2, 2005 | 44.15 |
| Aug 1, 2005 | 44.12 |
| Jul 29, 2005 | 44.09 |
| Jul 28, 2005 | 44.07 |
| Jul 27, 2005 | 44.04 |
| Jul 26, 2005 | 44.02 |
| Jul 25, 2005 | 44.01 |
| Jul 22, 2005 | 44.00 |
| Jul 21, 2005 | 43.99 |
| Jul 20, 2005 | 43.98 |
| Jul 19, 2005 | 43.98 |
| Jul 18, 2005 | 43.97 |
| Jul 15, 2005 | 43.98 |
| Jul 14, 2005 | 43.99 |
| Jul 13, 2005 | 44.00 |
| Jul 12, 2005 | 44.01 |
| Jul 11, 2005 | 44.02 |
| Jul 8, 2005 | 44.03 |
| Jul 7, 2005 | 44.04 |
| Jul 6, 2005 | 44.06 |
| Jul 5, 2005 | 44.07 |
| Jul 1, 2005 | 44.09 |
| Jun 30, 2005 | 44.11 |
| Jun 29, 2005 | 44.14 |
| Jun 28, 2005 | 44.17 |
| Jun 27, 2005 | 44.19 |
| Jun 24, 2005 | 44.22 |
| Jun 23, 2005 | 44.25 |
| Jun 22, 2005 | 44.27 |
| Jun 21, 2005 | 44.29 |
| Jun 20, 2005 | 44.31 |
| Jun 17, 2005 | 44.33 |
| Jun 16, 2005 | 44.33 |
| Jun 15, 2005 | 44.34 |
| Jun 14, 2005 | 44.35 |
| Jun 13, 2005 | 44.35 |
| Jun 10, 2005 | 44.35 |
| Jun 9, 2005 | 44.35 |
| Jun 8, 2005 | 44.35 |
| Jun 7, 2005 | 44.34 |
| Jun 6, 2005 | 44.34 |
| Jun 3, 2005 | 44.34 |
| Jun 2, 2005 | 44.34 |
| Jun 1, 2005 | 44.34 |
| May 31, 2005 | 44.34 |
| May 27, 2005 | 44.34 |
| May 26, 2005 | 44.33 |
| May 25, 2005 | 44.32 |
| May 24, 2005 | 44.32 |
| May 23, 2005 | 44.31 |
| May 20, 2005 | 44.30 |
| May 19, 2005 | 44.31 |
| May 18, 2005 | 44.32 |
| May 17, 2005 | 44.34 |
| May 16, 2005 | 44.36 |
| May 13, 2005 | 44.38 |
| May 12, 2005 | 44.40 |
| May 11, 2005 | 44.42 |
| May 10, 2005 | 44.45 |
| May 9, 2005 | 44.47 |
| May 6, 2005 | 44.48 |
| May 5, 2005 | 44.50 |
| May 4, 2005 | 44.53 |
| May 3, 2005 | 44.56 |
| May 2, 2005 | 44.58 |
| Apr 29, 2005 | 44.61 |
| Apr 28, 2005 | 44.65 |
| Apr 27, 2005 | 44.68 |
| Apr 26, 2005 | 44.72 |
| Apr 25, 2005 | 44.75 |
| Apr 22, 2005 | 44.79 |
| Apr 21, 2005 | 44.82 |
| Apr 20, 2005 | 44.86 |
| Apr 19, 2005 | 44.90 |
| Apr 18, 2005 | 44.95 |
| Apr 15, 2005 | 45.00 |
| Apr 14, 2005 | 45.05 |
| Apr 13, 2005 | 45.10 |
| Apr 12, 2005 | 45.15 |
| Apr 11, 2005 | 45.19 |
| Apr 8, 2005 | 45.23 |
| Apr 7, 2005 | 45.27 |
| Apr 6, 2005 | 45.30 |
| Apr 5, 2005 | 45.33 |
| Apr 4, 2005 | 45.36 |
| Apr 1, 2005 | 45.40 |
| Mar 31, 2005 | 45.43 |
| Mar 30, 2005 | 45.46 |
| Mar 29, 2005 | 45.48 |
| Mar 28, 2005 | 45.51 |
| Mar 24, 2005 | 45.53 |
| Mar 23, 2005 | 45.56 |
| Mar 22, 2005 | 45.58 |
| Mar 21, 2005 | 45.60 |
| Mar 18, 2005 | 45.61 |
| Mar 17, 2005 | 45.63 |
| Mar 16, 2005 | 45.65 |
| Mar 15, 2005 | 45.67 |
| Mar 14, 2005 | 45.69 |
| Mar 11, 2005 | 45.70 |
| Mar 10, 2005 | 45.71 |
| Mar 9, 2005 | 45.72 |
| Mar 8, 2005 | 45.73 |
| Mar 7, 2005 | 45.73 |
| Mar 4, 2005 | 45.74 |
| Mar 3, 2005 | 45.74 |
| Mar 2, 2005 | 45.75 |
| Mar 1, 2005 | 45.76 |
| Feb 28, 2005 | 45.78 |
| Feb 25, 2005 | 45.80 |
| Feb 24, 2005 | 45.82 |
| Feb 23, 2005 | 45.84 |
| Feb 22, 2005 | 45.86 |
| Feb 18, 2005 | 45.88 |
| Feb 17, 2005 | 45.91 |
| Feb 16, 2005 | 45.92 |
| Feb 15, 2005 | 45.94 |
| Feb 14, 2005 | 45.95 |
| Feb 11, 2005 | 45.97 |
| Feb 10, 2005 | 45.98 |
| Feb 9, 2005 | 46.00 |
| Feb 8, 2005 | 46.03 |
| Feb 7, 2005 | 46.05 |
| Feb 4, 2005 | 46.07 |
| Feb 3, 2005 | 46.10 |
| Feb 2, 2005 | 46.12 |
| Feb 1, 2005 | 46.14 |
| Jan 31, 2005 | 46.16 |
| Jan 28, 2005 | 46.16 |
| Jan 27, 2005 | 46.15 |
| Jan 26, 2005 | 46.16 |
| Jan 25, 2005 | 46.16 |
| Jan 24, 2005 | 46.17 |
| Jan 21, 2005 | 46.18 |
| Jan 20, 2005 | 46.19 |
| Jan 19, 2005 | 46.20 |
| Jan 18, 2005 | 46.21 |
| Jan 14, 2005 | 46.21 |
| Jan 13, 2005 | 46.20 |
| Jan 12, 2005 | 46.20 |
| Jan 11, 2005 | 46.20 |
| Jan 10, 2005 | 46.20 |
| Jan 7, 2005 | 46.19 |
| Jan 6, 2005 | 46.17 |
| Jan 5, 2005 | 46.16 |
| Jan 4, 2005 | 46.14 |
| Jan 3, 2005 | 46.13 |
| Dec 31, 2004 | 46.11 |
| Dec 30, 2004 | 46.09 |
| Dec 29, 2004 | 46.06 |
| Dec 28, 2004 | 46.02 |
| Dec 27, 2004 | 45.99 |
| Dec 23, 2004 | 45.96 |
| Dec 22, 2004 | 45.93 |
| Dec 21, 2004 | 45.90 |
| Dec 20, 2004 | 45.88 |
| Dec 17, 2004 | 45.88 |
| Dec 16, 2004 | 45.87 |
| Dec 15, 2004 | 45.86 |
| Dec 14, 2004 | 45.85 |
| Dec 13, 2004 | 45.83 |
| Dec 10, 2004 | 45.81 |
| Dec 9, 2004 | 45.79 |
| Dec 8, 2004 | 45.77 |
| Dec 7, 2004 | 45.74 |
| Dec 6, 2004 | 45.72 |
| Dec 3, 2004 | 45.70 |
| Dec 2, 2004 | 45.69 |
| Dec 1, 2004 | 45.67 |
| Nov 30, 2004 | 45.65 |
| Nov 29, 2004 | 45.63 |
| Nov 26, 2004 | 45.60 |
| Nov 24, 2004 | 45.58 |
| Nov 23, 2004 | 45.56 |
| Nov 22, 2004 | 45.54 |
| Nov 19, 2004 | 45.53 |
| Nov 18, 2004 | 45.52 |
| Nov 17, 2004 | 45.50 |
| Nov 16, 2004 | 45.48 |
| Nov 15, 2004 | 45.46 |
| Nov 12, 2004 | 45.44 |
| Nov 11, 2004 | 45.43 |
| Nov 10, 2004 | 45.41 |
| Nov 9, 2004 | 45.41 |
| Nov 8, 2004 | 45.41 |
| Nov 5, 2004 | 45.41 |
| Nov 4, 2004 | 45.41 |
| Nov 3, 2004 | 45.42 |
| Nov 2, 2004 | 45.43 |
| Nov 1, 2004 | 45.44 |
| Oct 29, 2004 | 45.46 |
| Oct 28, 2004 | 45.47 |
| Oct 27, 2004 | 45.48 |
| Oct 26, 2004 | 45.49 |
| Oct 25, 2004 | 45.50 |
| Oct 22, 2004 | 45.52 |
| Oct 21, 2004 | 45.54 |
| Oct 20, 2004 | 45.56 |
| Oct 19, 2004 | 45.58 |
| Oct 18, 2004 | 45.60 |
| Oct 15, 2004 | 45.63 |
| Oct 14, 2004 | 45.65 |
| Oct 13, 2004 | 45.68 |
| Oct 12, 2004 | 45.70 |
| Oct 11, 2004 | 45.72 |
| Oct 8, 2004 | 45.74 |
| Oct 7, 2004 | 45.75 |
| Oct 6, 2004 | 45.75 |
| Oct 5, 2004 | 45.76 |
| Oct 4, 2004 | 45.77 |
| Oct 1, 2004 | 45.77 |
| Sep 30, 2004 | 45.76 |
| Sep 29, 2004 | 45.77 |
| Sep 28, 2004 | 45.77 |
| Sep 27, 2004 | 45.77 |
| Sep 24, 2004 | 45.78 |
| Sep 23, 2004 | 45.78 |
| Sep 22, 2004 | 45.80 |
| Sep 21, 2004 | 45.81 |
| Sep 20, 2004 | 45.82 |
| Sep 17, 2004 | 45.83 |
| Sep 16, 2004 | 45.84 |
| Sep 15, 2004 | 45.85 |
| Sep 14, 2004 | 45.86 |
| Sep 13, 2004 | 45.88 |
| Sep 10, 2004 | 45.88 |
| Sep 9, 2004 | 45.89 |
| Sep 8, 2004 | 45.90 |
| Sep 7, 2004 | 45.91 |
| Sep 3, 2004 | 45.92 |
| Sep 2, 2004 | 45.92 |
| Sep 1, 2004 | 45.94 |
| Aug 31, 2004 | 45.96 |
| Aug 30, 2004 | 45.99 |
| Aug 27, 2004 | 46.01 |
| Aug 26, 2004 | 46.04 |
| Aug 25, 2004 | 46.06 |
| Aug 24, 2004 | 46.09 |
| Aug 23, 2004 | 46.12 |
| Aug 20, 2004 | 46.15 |
| Aug 19, 2004 | 46.18 |
| Aug 18, 2004 | 46.20 |
| Aug 17, 2004 | 46.24 |
| Aug 16, 2004 | 46.26 |
| Aug 13, 2004 | 46.29 |
| Aug 12, 2004 | 46.32 |
| Aug 11, 2004 | 46.35 |
| Aug 10, 2004 | 46.37 |
| Aug 9, 2004 | 46.38 |
| Aug 6, 2004 | 46.39 |
| Aug 5, 2004 | 46.41 |
| Aug 4, 2004 | 46.42 |
| Aug 3, 2004 | 46.42 |
| Aug 2, 2004 | 46.42 |
| Jul 30, 2004 | 46.41 |
| Jul 29, 2004 | 46.40 |
| Jul 28, 2004 | 46.38 |
| Jul 27, 2004 | 46.37 |
| Jul 26, 2004 | 46.35 |
| Jul 23, 2004 | 46.34 |
| Jul 22, 2004 | 46.32 |
| Jul 21, 2004 | 46.31 |
| Jul 20, 2004 | 46.28 |
| Jul 19, 2004 | 46.24 |
| Jul 16, 2004 | 46.20 |
| Jul 15, 2004 | 46.17 |
| Jul 14, 2004 | 46.12 |
| Jul 13, 2004 | 46.09 |
| Jul 12, 2004 | 46.05 |
| Jul 9, 2004 | 46.02 |
| Jul 8, 2004 | 45.98 |
| Jul 7, 2004 | 45.94 |
| Jul 6, 2004 | 45.90 |
| Jul 2, 2004 | 45.85 |
| Jul 1, 2004 | 45.79 |
| Jun 30, 2004 | 45.73 |
| Jun 29, 2004 | 45.67 |
| Jun 28, 2004 | 45.61 |
| Jun 25, 2004 | 45.55 |
| Jun 24, 2004 | 45.49 |
| Jun 23, 2004 | 45.44 |
| Jun 22, 2004 | 45.39 |
| Jun 21, 2004 | 45.34 |
| Jun 18, 2004 | 45.30 |
| Jun 17, 2004 | 45.25 |
| Jun 16, 2004 | 45.20 |
| Jun 15, 2004 | 45.14 |
| Jun 14, 2004 | 45.09 |
| Jun 10, 2004 | 45.04 |
| Jun 9, 2004 | 44.99 |
| Jun 8, 2004 | 44.94 |
| Jun 7, 2004 | 44.89 |
| Jun 4, 2004 | 44.84 |
| Jun 3, 2004 | 44.80 |
| Jun 2, 2004 | 44.76 |
| Jun 1, 2004 | 44.71 |
| May 28, 2004 | 44.66 |
| May 27, 2004 | 44.61 |
| May 26, 2004 | 44.56 |
| May 25, 2004 | 44.51 |
| May 24, 2004 | 44.45 |
| May 21, 2004 | 44.41 |
| May 20, 2004 | 44.37 |
| May 19, 2004 | 44.32 |
| May 18, 2004 | 44.28 |
| May 17, 2004 | 44.24 |
| May 14, 2004 | 44.19 |
| May 13, 2004 | 44.14 |
| May 12, 2004 | 44.09 |
| May 11, 2004 | 44.03 |
| May 10, 2004 | 43.97 |
| May 7, 2004 | 43.91 |
| May 6, 2004 | 43.84 |
| May 5, 2004 | 43.78 |
| May 4, 2004 | 43.71 |
| May 3, 2004 | 43.65 |
| Apr 30, 2004 | 43.59 |
| Apr 29, 2004 | 43.54 |
| Apr 28, 2004 | 43.50 |
| Apr 27, 2004 | 43.45 |
| Apr 26, 2004 | 43.40 |
| Apr 23, 2004 | 43.35 |
| Apr 22, 2004 | 43.29 |
| Apr 21, 2004 | 43.24 |
| Apr 20, 2004 | 43.18 |
| Apr 19, 2004 | 43.12 |
| Apr 16, 2004 | 43.08 |
| Apr 15, 2004 | 43.03 |
| Apr 14, 2004 | 42.98 |
| Apr 13, 2004 | 42.92 |
| Apr 12, 2004 | 42.87 |
| Apr 8, 2004 | 42.82 |
| Apr 7, 2004 | 42.76 |
| Apr 6, 2004 | 42.71 |
| Apr 5, 2004 | 42.66 |
| Apr 2, 2004 | 42.61 |
| Apr 1, 2004 | 42.56 |
| Mar 31, 2004 | 42.51 |
| Mar 30, 2004 | 42.47 |
| Mar 29, 2004 | 42.42 |
| Mar 26, 2004 | 42.38 |
| Mar 25, 2004 | 42.33 |
| Mar 24, 2004 | 42.30 |
| Mar 23, 2004 | 42.26 |
| Mar 22, 2004 | 42.22 |
| Mar 19, 2004 | 42.18 |
| Mar 18, 2004 | 42.14 |
| Mar 17, 2004 | 42.09 |
| Mar 16, 2004 | 42.05 |
| Mar 15, 2004 | 42.01 |
| Mar 12, 2004 | 41.98 |
| Mar 11, 2004 | 41.94 |
| Mar 10, 2004 | 41.90 |
| Mar 9, 2004 | 41.86 |
| Mar 8, 2004 | 41.81 |
| Mar 5, 2004 | 41.76 |
| Mar 4, 2004 | 41.70 |
| Mar 3, 2004 | 41.64 |
| Mar 2, 2004 | 41.58 |
| Mar 1, 2004 | 41.53 |
| Feb 27, 2004 | 41.47 |
| Feb 26, 2004 | 41.42 |
| Feb 25, 2004 | 41.37 |
| Feb 24, 2004 | 41.33 |
| Feb 23, 2004 | 41.28 |
| Feb 20, 2004 | 41.24 |
| Feb 19, 2004 | 41.20 |
| Feb 18, 2004 | 41.15 |
| Feb 17, 2004 | 41.11 |
| Feb 13, 2004 | 41.06 |
| Feb 12, 2004 | 41.00 |
| Feb 11, 2004 | 40.94 |
| Feb 10, 2004 | 40.87 |
| Feb 9, 2004 | 40.79 |
| Feb 6, 2004 | 40.72 |
| Feb 5, 2004 | 40.65 |
| Feb 4, 2004 | 40.58 |
| Feb 3, 2004 | 40.51 |
| Feb 2, 2004 | 40.44 |
| Jan 30, 2004 | 40.37 |
| Jan 29, 2004 | 40.29 |
| Jan 28, 2004 | 40.23 |
| Jan 27, 2004 | 40.15 |
| Jan 26, 2004 | 40.07 |
| Jan 23, 2004 | 39.99 |
| Jan 22, 2004 | 39.90 |
| Jan 21, 2004 | 39.82 |
| Jan 20, 2004 | 39.73 |
| Jan 16, 2004 | 39.65 |
| Jan 15, 2004 | 39.56 |
| Jan 14, 2004 | 39.47 |
| Jan 13, 2004 | 39.37 |
| Jan 12, 2004 | 39.29 |
| Jan 9, 2004 | 39.21 |
| Jan 8, 2004 | 39.12 |
| Jan 7, 2004 | 39.04 |
| Jan 6, 2004 | 38.95 |
| Jan 5, 2004 | 38.88 |
| Jan 2, 2004 | 38.80 |
| Dec 31, 2003 | 38.72 |
| Dec 30, 2003 | 38.64 |
| Dec 29, 2003 | 38.56 |
| Dec 26, 2003 | 38.48 |
| Dec 24, 2003 | 38.39 |
| Dec 23, 2003 | 38.30 |
| Dec 22, 2003 | 38.20 |
| Dec 19, 2003 | 38.11 |
| Dec 18, 2003 | 38.03 |
| Dec 17, 2003 | 37.93 |
| Dec 16, 2003 | 37.85 |
| Dec 15, 2003 | 37.77 |
| Dec 12, 2003 | 37.69 |
| Dec 11, 2003 | 37.61 |
| Dec 10, 2003 | 37.54 |
| Dec 9, 2003 | 37.46 |
| Dec 8, 2003 | 37.39 |
| Dec 5, 2003 | 37.31 |
| Dec 4, 2003 | 37.24 |
| Dec 3, 2003 | 37.16 |
| Dec 2, 2003 | 37.08 |
| Dec 1, 2003 | 37.00 |
| Nov 28, 2003 | 36.92 |
| Nov 26, 2003 | 36.84 |
| Nov 25, 2003 | 36.75 |
| Nov 24, 2003 | 36.68 |
| Nov 21, 2003 | 36.60 |
| Nov 20, 2003 | 36.53 |
| Nov 19, 2003 | 36.46 |
| Nov 18, 2003 | 36.40 |
| Nov 17, 2003 | 36.33 |
| Nov 14, 2003 | 36.27 |
| Nov 13, 2003 | 36.21 |
| Nov 12, 2003 | 36.14 |
| Nov 11, 2003 | 36.07 |
| Nov 10, 2003 | 36.00 |
| Nov 7, 2003 | 35.92 |
| Nov 6, 2003 | 35.84 |
| Nov 5, 2003 | 35.77 |
| Nov 4, 2003 | 35.70 |
| Nov 3, 2003 | 35.64 |
| Oct 31, 2003 | 35.57 |
| Oct 30, 2003 | 35.51 |
| Oct 29, 2003 | 35.45 |
| Oct 28, 2003 | 35.39 |
| Oct 27, 2003 | 35.34 |
| Oct 24, 2003 | 35.28 |
| Oct 23, 2003 | 35.24 |
| Oct 22, 2003 | 35.18 |
| Oct 21, 2003 | 35.14 |
| Oct 20, 2003 | 35.09 |
| Oct 17, 2003 | 35.04 |
| Oct 16, 2003 | 34.99 |
| Oct 15, 2003 | 34.93 |
| Oct 14, 2003 | 34.88 |
| Oct 13, 2003 | 34.83 |
| Oct 10, 2003 | 34.78 |
| Oct 9, 2003 | 34.74 |
| Oct 8, 2003 | 34.70 |
| Oct 7, 2003 | 34.66 |
| Oct 6, 2003 | 34.62 |
| Oct 3, 2003 | 34.58 |
| Oct 2, 2003 | 34.54 |
| Oct 1, 2003 | 34.52 |
| Sep 30, 2003 | 34.50 |
| Sep 29, 2003 | 34.48 |
| Sep 26, 2003 | 34.46 |
| Sep 25, 2003 | 34.44 |
| Sep 24, 2003 | 34.42 |
| Sep 23, 2003 | 34.40 |
| Sep 22, 2003 | 34.39 |
| Sep 19, 2003 | 34.38 |
| Sep 18, 2003 | 34.37 |
| Sep 17, 2003 | 34.36 |
| Sep 16, 2003 | 34.36 |
| Sep 15, 2003 | 34.36 |
| Sep 12, 2003 | 34.35 |
| Sep 11, 2003 | 34.34 |
| Sep 10, 2003 | 34.34 |
| Sep 9, 2003 | 34.34 |
| Sep 8, 2003 | 34.32 |
| Sep 5, 2003 | 34.30 |
| Sep 4, 2003 | 34.28 |
| Sep 3, 2003 | 34.25 |
| Sep 2, 2003 | 34.22 |
| Aug 29, 2003 | 34.19 |
| Aug 28, 2003 | 34.15 |
| Aug 27, 2003 | 34.12 |
| Aug 26, 2003 | 34.10 |
| Aug 25, 2003 | 34.08 |
| Aug 22, 2003 | 34.06 |
| Aug 21, 2003 | 34.04 |
| Aug 20, 2003 | 34.02 |
| Aug 19, 2003 | 33.99 |
| Aug 18, 2003 | 33.96 |
| Aug 15, 2003 | 33.94 |
| Aug 14, 2003 | 33.92 |
| Aug 13, 2003 | 33.90 |
| Aug 12, 2003 | 33.89 |
| Aug 11, 2003 | 33.88 |
| Aug 8, 2003 | 33.86 |
| Aug 7, 2003 | 33.85 |
| Aug 6, 2003 | 33.84 |
| Aug 5, 2003 | 33.83 |
| Aug 4, 2003 | 33.81 |
| Aug 1, 2003 | 33.77 |
| Jul 31, 2003 | 33.73 |
| Jul 30, 2003 | 33.68 |
| Jul 29, 2003 | 33.64 |
| Jul 28, 2003 | 33.59 |
| Jul 25, 2003 | 33.53 |
| Jul 24, 2003 | 33.48 |
| Jul 23, 2003 | 33.43 |
| Jul 22, 2003 | 33.39 |
| Jul 21, 2003 | 33.36 |
| Jul 18, 2003 | 33.32 |
| Jul 17, 2003 | 33.29 |
| Jul 16, 2003 | 33.26 |
| Jul 15, 2003 | 33.22 |
| Jul 14, 2003 | 33.18 |
| Jul 11, 2003 | 33.13 |
| Jul 10, 2003 | 33.07 |
| Jul 9, 2003 | 33.04 |
| Jul 8, 2003 | 32.99 |
| Jul 7, 2003 | 32.95 |
| Jul 3, 2003 | 32.92 |
| Jul 2, 2003 | 32.89 |
| Jul 1, 2003 | 32.86 |
| Jun 30, 2003 | 32.83 |
| Jun 27, 2003 | 32.81 |
| Jun 26, 2003 | 32.79 |
| Jun 25, 2003 | 32.77 |
| Jun 24, 2003 | 32.75 |
| Jun 23, 2003 | 32.73 |
| Jun 20, 2003 | 32.69 |
| Jun 19, 2003 | 32.66 |
| Jun 18, 2003 | 32.63 |
| Jun 17, 2003 | 32.60 |
| Jun 16, 2003 | 32.58 |
| Jun 13, 2003 | 32.55 |
| Jun 12, 2003 | 32.53 |
| Jun 11, 2003 | 32.52 |
| Jun 10, 2003 | 32.51 |
| Jun 9, 2003 | 32.51 |
| Jun 6, 2003 | 32.51 |
| Jun 5, 2003 | 32.51 |
| Jun 4, 2003 | 32.52 |
| Jun 3, 2003 | 32.53 |
| Jun 2, 2003 | 32.53 |
| May 30, 2003 | 32.53 |
| May 29, 2003 | 32.52 |
| May 28, 2003 | 32.51 |
| May 27, 2003 | 32.51 |
| May 23, 2003 | 32.50 |
| May 22, 2003 | 32.49 |
| May 21, 2003 | 32.50 |
| May 20, 2003 | 32.51 |
| May 19, 2003 | 32.52 |
| May 16, 2003 | 32.54 |
| May 15, 2003 | 32.56 |
| May 14, 2003 | 32.58 |
| May 13, 2003 | 32.60 |
| May 12, 2003 | 32.62 |
| May 9, 2003 | 32.62 |
| May 8, 2003 | 32.64 |
| May 7, 2003 | 32.65 |
| May 6, 2003 | 32.66 |
| May 5, 2003 | 32.67 |
| May 2, 2003 | 32.68 |
| May 1, 2003 | 32.69 |
| Apr 30, 2003 | 32.70 |
| Apr 29, 2003 | 32.71 |
| Apr 28, 2003 | 32.73 |
| Apr 25, 2003 | 32.75 |
| Apr 24, 2003 | 32.79 |
| Apr 23, 2003 | 32.82 |
| Apr 22, 2003 | 32.85 |
| Apr 21, 2003 | 32.88 |
| Apr 17, 2003 | 32.90 |
| Apr 16, 2003 | 32.91 |
| Apr 15, 2003 | 32.94 |
| Apr 14, 2003 | 32.97 |
| Apr 11, 2003 | 32.99 |
| Apr 10, 2003 | 33.01 |
| Apr 9, 2003 | 33.03 |
| Apr 8, 2003 | 33.06 |
| Apr 7, 2003 | 33.10 |
| Apr 4, 2003 | 33.13 |
| Apr 3, 2003 | 33.17 |
| Apr 2, 2003 | 33.22 |
| Apr 1, 2003 | 33.25 |
| Mar 31, 2003 | 33.30 |
| Mar 28, 2003 | 33.35 |
| Mar 27, 2003 | 33.39 |
| Mar 26, 2003 | 33.44 |
| Mar 25, 2003 | 33.48 |
| Mar 24, 2003 | 33.52 |
| Mar 21, 2003 | 33.57 |
| Mar 20, 2003 | 33.61 |
| Mar 19, 2003 | 33.65 |
| Mar 18, 2003 | 33.69 |
| Mar 17, 2003 | 33.74 |
| Mar 14, 2003 | 33.79 |
| Mar 13, 2003 | 33.84 |
| Mar 12, 2003 | 33.90 |
| Mar 11, 2003 | 33.97 |
| Mar 10, 2003 | 34.04 |
| Mar 7, 2003 | 34.10 |
| Mar 6, 2003 | 34.16 |
| Mar 5, 2003 | 34.23 |
| Mar 4, 2003 | 34.29 |
| Mar 3, 2003 | 34.35 |
| Feb 28, 2003 | 34.42 |
| Feb 27, 2003 | 34.48 |
| Feb 26, 2003 | 34.54 |
| Feb 25, 2003 | 34.58 |
| Feb 24, 2003 | 34.62 |
| Feb 21, 2003 | 34.66 |
| Feb 20, 2003 | 34.69 |
| Feb 19, 2003 | 34.73 |
| Feb 18, 2003 | 34.76 |
| Feb 14, 2003 | 34.80 |
| Feb 13, 2003 | 34.84 |
| Feb 12, 2003 | 34.89 |
| Feb 11, 2003 | 34.94 |
| Feb 10, 2003 | 34.98 |
| Feb 7, 2003 | 35.02 |
| Feb 6, 2003 | 35.06 |
| Feb 5, 2003 | 35.10 |
| Feb 4, 2003 | 35.14 |
| Feb 3, 2003 | 35.18 |
| Jan 31, 2003 | 35.22 |
| Jan 30, 2003 | 35.25 |
| Jan 29, 2003 | 35.28 |
| Jan 28, 2003 | 35.31 |
| Jan 27, 2003 | 35.34 |
| Jan 24, 2003 | 35.38 |
| Jan 23, 2003 | 35.41 |
| Jan 22, 2003 | 35.44 |
| Jan 21, 2003 | 35.47 |
| Jan 17, 2003 | 35.49 |
| Jan 16, 2003 | 35.51 |
| Jan 15, 2003 | 35.53 |
| Jan 14, 2003 | 35.55 |
| Jan 13, 2003 | 35.57 |
| Jan 10, 2003 | 35.60 |
| Jan 9, 2003 | 35.62 |
| Jan 8, 2003 | 35.64 |
| Jan 7, 2003 | 35.67 |
| Jan 6, 2003 | 35.69 |
| Jan 3, 2003 | 35.71 |
| Jan 2, 2003 | 35.74 |
| Dec 31, 2002 | 35.77 |
| Dec 30, 2002 | 35.81 |
| Dec 27, 2002 | 35.84 |
| Dec 26, 2002 | 35.88 |
| Dec 24, 2002 | 35.91 |
| Dec 23, 2002 | 35.95 |
| Dec 20, 2002 | 35.98 |
| Dec 19, 2002 | 36.02 |
| Dec 18, 2002 | 36.05 |
| Dec 17, 2002 | 36.07 |
| Dec 16, 2002 | 36.09 |
| Dec 13, 2002 | 36.11 |
| Dec 12, 2002 | 36.11 |
| Dec 11, 2002 | 36.11 |
| Dec 10, 2002 | 36.12 |
| Dec 9, 2002 | 36.12 |
| Dec 6, 2002 | 36.12 |
| Dec 5, 2002 | 36.11 |
| Dec 4, 2002 | 36.09 |
| Dec 3, 2002 | 36.08 |
| Dec 2, 2002 | 36.07 |
| Nov 29, 2002 | 36.05 |
| Nov 27, 2002 | 36.03 |
| Nov 26, 2002 | 36.01 |
| Nov 25, 2002 | 36.00 |
| Nov 22, 2002 | 35.98 |
| Nov 21, 2002 | 35.96 |
| Nov 20, 2002 | 35.94 |
| Nov 19, 2002 | 35.93 |
| Nov 18, 2002 | 35.92 |
| Nov 15, 2002 | 35.92 |
| Nov 14, 2002 | 35.92 |
| Nov 13, 2002 | 35.92 |
| Nov 12, 2002 | 35.93 |
| Nov 11, 2002 | 35.93 |
| Nov 8, 2002 | 35.94 |
| Nov 7, 2002 | 35.95 |
| Nov 6, 2002 | 35.95 |
| Nov 5, 2002 | 35.95 |
| Nov 4, 2002 | 35.95 |
| Nov 1, 2002 | 35.94 |
| Oct 31, 2002 | 35.95 |
| Oct 30, 2002 | 35.95 |
| Oct 29, 2002 | 35.95 |
| Oct 28, 2002 | 35.96 |
| Oct 25, 2002 | 35.96 |
| Oct 24, 2002 | 35.96 |
| Oct 23, 2002 | 35.96 |
| Oct 22, 2002 | 35.97 |
| Oct 21, 2002 | 35.98 |
| Oct 18, 2002 | 35.98 |
| Oct 17, 2002 | 35.97 |
| Oct 16, 2002 | 35.97 |
| Oct 15, 2002 | 35.99 |
| Oct 14, 2002 | 36.02 |
| Oct 11, 2002 | 36.04 |
| Oct 10, 2002 | 36.08 |
| Oct 9, 2002 | 36.11 |
| Oct 8, 2002 | 36.16 |
| Oct 7, 2002 | 36.19 |
| Oct 4, 2002 | 36.23 |
| Oct 3, 2002 | 36.27 |
| Oct 2, 2002 | 36.30 |
| Oct 1, 2002 | 36.33 |
| Sep 30, 2002 | 36.34 |
| Sep 27, 2002 | 36.37 |
| Sep 26, 2002 | 36.39 |
| Sep 25, 2002 | 36.41 |
| Sep 24, 2002 | 36.43 |
| Sep 23, 2002 | 36.46 |
| Sep 20, 2002 | 36.48 |
| Sep 19, 2002 | 36.49 |
| Sep 18, 2002 | 36.50 |
| Sep 17, 2002 | 36.50 |
| Sep 16, 2002 | 36.50 |
| Sep 13, 2002 | 36.51 |
| Sep 12, 2002 | 36.51 |
| Sep 11, 2002 | 36.52 |
| Sep 10, 2002 | 36.52 |
| Sep 9, 2002 | 36.52 |
| Sep 6, 2002 | 36.52 |
| Sep 5, 2002 | 36.52 |
| Sep 4, 2002 | 36.54 |
| Sep 3, 2002 | 36.54 |
| Aug 30, 2002 | 36.55 |
| Aug 29, 2002 | 36.54 |
| Aug 28, 2002 | 36.54 |
| Aug 27, 2002 | 36.53 |
| Aug 26, 2002 | 36.51 |
| Aug 23, 2002 | 36.49 |
| Aug 22, 2002 | 36.47 |
| Aug 21, 2002 | 36.44 |
| Aug 20, 2002 | 36.40 |
| Aug 19, 2002 | 36.36 |
| Aug 16, 2002 | 36.32 |
| Aug 15, 2002 | 36.28 |
| Aug 14, 2002 | 36.25 |
| Aug 13, 2002 | 36.22 |
| Aug 12, 2002 | 36.20 |
| Aug 9, 2002 | 36.18 |
| Aug 8, 2002 | 36.16 |
| Aug 7, 2002 | 36.14 |
| Aug 6, 2002 | 36.13 |
| Aug 5, 2002 | 36.10 |
| Aug 2, 2002 | 36.07 |
| Aug 1, 2002 | 36.04 |
| Jul 31, 2002 | 36.00 |
| Jul 30, 2002 | 35.96 |
| Jul 29, 2002 | 35.91 |
| Jul 26, 2002 | 35.86 |
| Jul 25, 2002 | 35.81 |
| Jul 24, 2002 | 35.76 |
| Jul 23, 2002 | 35.71 |
| Jul 22, 2002 | 35.67 |
| Jul 19, 2002 | 35.61 |
| Jul 18, 2002 | 35.56 |
| Jul 17, 2002 | 35.50 |
| Jul 16, 2002 | 35.44 |
| Jul 15, 2002 | 35.39 |
| Jul 12, 2002 | 35.34 |
| Jul 11, 2002 | 35.29 |
| Jul 10, 2002 | 35.24 |
| Jul 9, 2002 | 35.18 |
| Jul 8, 2002 | 35.12 |
| Jul 5, 2002 | 35.06 |
| Jul 3, 2002 | 35.01 |
| Jul 2, 2002 | 34.97 |
| Jul 1, 2002 | 34.95 |
| Jun 28, 2002 | 34.91 |
| Jun 27, 2002 | 34.88 |
| Jun 26, 2002 | 34.85 |
| Jun 25, 2002 | 34.82 |
| Jun 24, 2002 | 34.79 |
| Jun 21, 2002 | 34.75 |
| Jun 20, 2002 | 34.72 |
| Jun 19, 2002 | 34.68 |
| Jun 18, 2002 | 34.65 |
| Jun 17, 2002 | 34.61 |
| Jun 14, 2002 | 34.57 |
| Jun 13, 2002 | 34.53 |
| Jun 12, 2002 | 34.49 |
| Jun 11, 2002 | 34.45 |
| Jun 10, 2002 | 34.40 |
| Jun 7, 2002 | 34.36 |
| Jun 6, 2002 | 34.31 |
| Jun 5, 2002 | 34.26 |
| Jun 4, 2002 | 34.22 |
| Jun 3, 2002 | 34.18 |
| May 31, 2002 | 34.14 |
| May 30, 2002 | 34.09 |
| May 29, 2002 | 34.05 |
| May 28, 2002 | 34.00 |
| May 24, 2002 | 33.95 |
| May 23, 2002 | 33.90 |
| May 22, 2002 | 33.85 |
| May 21, 2002 | 33.81 |
| May 20, 2002 | 33.76 |
| May 17, 2002 | 33.72 |
| May 16, 2002 | 33.67 |
| May 15, 2002 | 33.61 |
| May 14, 2002 | 33.56 |
| May 13, 2002 | 33.50 |
| May 10, 2002 | 33.46 |
| May 9, 2002 | 33.42 |
| May 8, 2002 | 33.38 |
| May 7, 2002 | 33.35 |
| May 6, 2002 | 33.31 |
| May 3, 2002 | 33.28 |
| May 2, 2002 | 33.24 |
| May 1, 2002 | 33.19 |
| Apr 30, 2002 | 33.14 |
| Apr 29, 2002 | 33.09 |
| Apr 26, 2002 | 33.04 |
| Apr 25, 2002 | 32.99 |
| Apr 24, 2002 | 32.94 |
| Apr 23, 2002 | 32.89 |
| Apr 22, 2002 | 32.84 |
| Apr 19, 2002 | 32.79 |
| Apr 18, 2002 | 32.73 |
| Apr 17, 2002 | 32.68 |
| Apr 16, 2002 | 32.63 |
| Apr 15, 2002 | 32.58 |
| Apr 12, 2002 | 32.54 |
| Apr 11, 2002 | 32.50 |
| Apr 10, 2002 | 32.46 |
| Apr 9, 2002 | 32.42 |
| Apr 8, 2002 | 32.38 |
| Apr 5, 2002 | 32.34 |
| Apr 4, 2002 | 32.31 |
| Apr 3, 2002 | 32.27 |
| Apr 2, 2002 | 32.24 |
| Apr 1, 2002 | 32.20 |
| Mar 28, 2002 | 32.16 |
| Mar 27, 2002 | 32.12 |
| Mar 26, 2002 | 32.09 |
| Mar 25, 2002 | 32.06 |
| Mar 22, 2002 | 32.03 |
| Mar 21, 2002 | 32.00 |
| Mar 20, 2002 | 31.97 |
| Mar 19, 2002 | 31.93 |
| Mar 18, 2002 | 31.90 |
| Mar 15, 2002 | 31.87 |
| Mar 14, 2002 | 31.84 |
| Mar 13, 2002 | 31.83 |
| Mar 12, 2002 | 31.80 |
| Mar 11, 2002 | 31.78 |
| Mar 8, 2002 | 31.75 |
| Mar 7, 2002 | 31.72 |
| Mar 6, 2002 | 31.70 |
| Mar 5, 2002 | 31.68 |
| Mar 4, 2002 | 31.65 |
| Mar 1, 2002 | 31.63 |
| Feb 28, 2002 | 31.61 |
| Feb 27, 2002 | 31.60 |
| Feb 26, 2002 | 31.59 |
| Feb 25, 2002 | 31.57 |
| Feb 22, 2002 | 31.56 |
| Feb 21, 2002 | 31.55 |
| Feb 20, 2002 | 31.55 |
| Feb 19, 2002 | 31.54 |
| Feb 15, 2002 | 31.53 |
| Feb 14, 2002 | 31.51 |
| Feb 13, 2002 | 31.50 |
| Feb 12, 2002 | 31.48 |
| Feb 11, 2002 | 31.46 |
| Feb 8, 2002 | 31.44 |
| Feb 7, 2002 | 31.43 |
| Feb 6, 2002 | 31.42 |
| Feb 5, 2002 | 31.39 |
| Feb 4, 2002 | 31.36 |
| Feb 1, 2002 | 31.33 |
| Jan 31, 2002 | 31.30 |
| Jan 30, 2002 | 31.27 |
| Jan 29, 2002 | 31.24 |
| Jan 28, 2002 | 31.22 |
| Jan 25, 2002 | 31.19 |
| Jan 24, 2002 | 31.16 |
| Jan 23, 2002 | 31.13 |
| Jan 22, 2002 | 31.10 |
| Jan 18, 2002 | 31.07 |
| Jan 17, 2002 | 31.05 |
| Jan 16, 2002 | 31.02 |
| Jan 15, 2002 | 30.99 |
| Jan 14, 2002 | 30.96 |
| Jan 11, 2002 | 30.93 |
| Jan 10, 2002 | 30.89 |
| Jan 9, 2002 | 30.87 |
| Jan 8, 2002 | 30.84 |
| Jan 7, 2002 | 30.82 |
| Jan 4, 2002 | 30.80 |
| Jan 3, 2002 | 30.78 |
| Jan 2, 2002 | 30.76 |
| Dec 31, 2001 | 30.74 |
| Dec 28, 2001 | 30.73 |
| Dec 27, 2001 | 30.71 |
| Dec 26, 2001 | 30.70 |
| Dec 24, 2001 | 30.69 |
| Dec 21, 2001 | 30.68 |
| Dec 20, 2001 | 30.67 |
| Dec 19, 2001 | 30.66 |
| Dec 18, 2001 | 30.66 |
| Dec 17, 2001 | 30.66 |
| Dec 14, 2001 | 30.66 |
| Dec 13, 2001 | 30.67 |
| Dec 12, 2001 | 30.66 |
| Dec 11, 2001 | 30.67 |
| Dec 10, 2001 | 30.68 |
| Dec 7, 2001 | 30.70 |
| Dec 6, 2001 | 30.70 |
| Dec 5, 2001 | 30.71 |
| Dec 4, 2001 | 30.72 |
| Dec 3, 2001 | 30.74 |
| Nov 30, 2001 | 30.75 |
| Nov 29, 2001 | 30.75 |
| Nov 28, 2001 | 30.76 |
| Nov 27, 2001 | 30.77 |
| Nov 26, 2001 | 30.77 |
| Nov 23, 2001 | 30.77 |
| Nov 21, 2001 | 30.77 |
| Nov 20, 2001 | 30.78 |
| Nov 19, 2001 | 30.78 |
| Nov 16, 2001 | 30.79 |
| Nov 15, 2001 | 30.80 |
| Nov 14, 2001 | 30.81 |
| Nov 13, 2001 | 30.81 |
| Nov 12, 2001 | 30.82 |
| Nov 9, 2001 | 30.83 |
| Nov 8, 2001 | 30.84 |
| Nov 7, 2001 | 30.85 |
| Nov 6, 2001 | 30.87 |
| Nov 5, 2001 | 30.89 |
| Nov 2, 2001 | 30.91 |
| Nov 1, 2001 | 30.94 |
| Oct 31, 2001 | 30.97 |
| Oct 30, 2001 | 31.00 |
| Oct 29, 2001 | 31.02 |
| Oct 26, 2001 | 31.05 |
| Oct 25, 2001 | 31.08 |
| Oct 24, 2001 | 31.11 |
| Oct 23, 2001 | 31.15 |
| Oct 22, 2001 | 31.19 |
| Oct 19, 2001 | 31.23 |
| Oct 18, 2001 | 31.27 |
| Oct 17, 2001 | 31.30 |
| Oct 16, 2001 | 31.34 |
| Oct 15, 2001 | 31.36 |
| Oct 12, 2001 | 31.40 |
| Oct 11, 2001 | 31.42 |
| Oct 10, 2001 | 31.45 |
| Oct 9, 2001 | 31.49 |
| Oct 8, 2001 | 31.52 |
| Oct 5, 2001 | 31.56 |
| Oct 4, 2001 | 31.60 |
| Oct 3, 2001 | 31.65 |
| Oct 2, 2001 | 31.70 |
| Oct 1, 2001 | 31.77 |
| Sep 28, 2001 | 31.82 |
| Sep 27, 2001 | 31.86 |
| Sep 26, 2001 | 31.91 |
| Sep 25, 2001 | 31.95 |
| Sep 24, 2001 | 31.99 |
| Sep 21, 2001 | 32.02 |
| Sep 20, 2001 | 32.07 |
| Sep 19, 2001 | 32.10 |
| Sep 18, 2001 | 32.13 |
| Sep 17, 2001 | 32.16 |
| Sep 10, 2001 | 32.18 |
| Sep 7, 2001 | 32.20 |
| Sep 6, 2001 | 32.21 |
| Sep 5, 2001 | 32.22 |
| Sep 4, 2001 | 32.23 |
| Aug 31, 2001 | 32.25 |
| Aug 30, 2001 | 32.25 |
| Aug 29, 2001 | 32.26 |
| Aug 28, 2001 | 32.26 |
| Aug 27, 2001 | 32.27 |
| Aug 24, 2001 | 32.28 |
| Aug 23, 2001 | 32.29 |
| Aug 22, 2001 | 32.30 |
| Aug 21, 2001 | 32.32 |
| Aug 20, 2001 | 32.33 |
| Aug 17, 2001 | 32.34 |
| Aug 16, 2001 | 32.36 |
| Aug 15, 2001 | 32.35 |
| Aug 14, 2001 | 32.34 |
| Aug 13, 2001 | 32.33 |
| Aug 10, 2001 | 32.31 |
| Aug 9, 2001 | 32.30 |
| Aug 8, 2001 | 32.28 |
| Aug 7, 2001 | 32.27 |
| Aug 6, 2001 | 32.26 |
| Aug 3, 2001 | 32.24 |
| Aug 2, 2001 | 32.23 |
| Aug 1, 2001 | 32.22 |
| Jul 31, 2001 | 32.21 |
| Jul 30, 2001 | 32.20 |
| Jul 27, 2001 | 32.18 |
| Jul 26, 2001 | 32.17 |
| Jul 25, 2001 | 32.16 |
| Jul 24, 2001 | 32.16 |
| Jul 23, 2001 | 32.16 |
| Jul 20, 2001 | 32.16 |
| Jul 19, 2001 | 32.16 |
| Jul 18, 2001 | 32.16 |
| Jul 17, 2001 | 32.16 |
| Jul 16, 2001 | 32.16 |
| Jul 13, 2001 | 32.17 |
| Jul 12, 2001 | 32.17 |
| Jul 11, 2001 | 32.18 |
| Jul 10, 2001 | 32.18 |
| Jul 9, 2001 | 32.19 |
| Jul 6, 2001 | 32.19 |
| Jul 5, 2001 | 32.20 |
| Jul 3, 2001 | 32.20 |
| Jul 2, 2001 | 32.22 |
| Jun 29, 2001 | 32.24 |
| Jun 28, 2001 | 32.25 |
| Jun 27, 2001 | 32.26 |
| Jun 26, 2001 | 32.28 |
| Jun 25, 2001 | 32.29 |
| Jun 22, 2001 | 32.31 |
| Jun 21, 2001 | 32.33 |
| Jun 20, 2001 | 32.35 |
| Jun 19, 2001 | 32.38 |
| Jun 18, 2001 | 32.40 |
| Jun 15, 2001 | 32.44 |
| Jun 14, 2001 | 32.47 |
| Jun 13, 2001 | 32.50 |
| Jun 12, 2001 | 32.53 |
| Jun 11, 2001 | 32.56 |
| Jun 8, 2001 | 32.60 |
| Jun 7, 2001 | 32.64 |
| Jun 6, 2001 | 32.67 |
| Jun 5, 2001 | 32.70 |
| Jun 4, 2001 | 32.73 |
| Jun 1, 2001 | 32.76 |
| May 31, 2001 | 32.79 |
| May 30, 2001 | 32.81 |
| May 29, 2001 | 32.84 |
| May 25, 2001 | 32.87 |
| May 24, 2001 | 32.89 |
| May 23, 2001 | 32.92 |
| May 22, 2001 | 32.94 |
| May 21, 2001 | 32.96 |
| May 18, 2001 | 32.98 |
| May 17, 2001 | 33.00 |
| May 16, 2001 | 33.03 |
| May 15, 2001 | 33.05 |
| May 14, 2001 | 33.09 |
| May 11, 2001 | 33.11 |
| May 10, 2001 | 33.15 |
| May 9, 2001 | 33.18 |
| May 8, 2001 | 33.22 |
| May 7, 2001 | 33.26 |
| May 4, 2001 | 33.29 |
| May 3, 2001 | 33.33 |
| May 2, 2001 | 33.36 |
| May 1, 2001 | 33.39 |
| Apr 30, 2001 | 33.41 |
| Apr 27, 2001 | 33.44 |
| Apr 26, 2001 | 33.47 |
| Apr 25, 2001 | 33.50 |
| Apr 24, 2001 | 33.54 |
| Apr 23, 2001 | 33.57 |
| Apr 20, 2001 | 33.59 |
| Apr 19, 2001 | 33.60 |
| Apr 18, 2001 | 33.61 |
| Apr 17, 2001 | 33.62 |
| Apr 16, 2001 | 33.64 |
| Apr 12, 2001 | 33.65 |
| Apr 11, 2001 | 33.67 |
| Apr 10, 2001 | 33.69 |
| Apr 9, 2001 | 33.71 |
| Apr 6, 2001 | 33.74 |
| Apr 5, 2001 | 33.77 |
| Apr 4, 2001 | 33.79 |
| Apr 3, 2001 | 33.82 |
| Apr 2, 2001 | 33.87 |
| Mar 30, 2001 | 33.91 |
| Mar 29, 2001 | 33.95 |
| Mar 28, 2001 | 33.98 |
| Mar 27, 2001 | 34.01 |
| Mar 26, 2001 | 34.05 |
| Mar 23, 2001 | 34.08 |
| Mar 22, 2001 | 34.12 |
| Mar 21, 2001 | 34.16 |
| Mar 20, 2001 | 34.18 |
| Mar 19, 2001 | 34.21 |
| Mar 16, 2001 | 34.23 |
| Mar 15, 2001 | 34.25 |
| Mar 14, 2001 | 34.28 |
| Mar 13, 2001 | 34.30 |
| Mar 12, 2001 | 34.32 |
| Mar 9, 2001 | 34.34 |
| Mar 8, 2001 | 34.36 |
| Mar 7, 2001 | 34.38 |
| Mar 6, 2001 | 34.41 |
| Mar 5, 2001 | 34.43 |
| Mar 2, 2001 | 34.47 |
| Mar 1, 2001 | 34.50 |
| Feb 28, 2001 | 34.52 |
| Feb 27, 2001 | 34.55 |
| Feb 26, 2001 | 34.57 |
| Feb 23, 2001 | 34.59 |
| Feb 22, 2001 | 34.63 |
| Feb 21, 2001 | 34.64 |
| Feb 20, 2001 | 34.64 |
| Feb 16, 2001 | 34.64 |
| Feb 15, 2001 | 34.64 |
| Feb 14, 2001 | 34.64 |
| Feb 13, 2001 | 34.65 |
| Feb 12, 2001 | 34.65 |
| Feb 9, 2001 | 34.66 |
| Feb 8, 2001 | 34.67 |
| Feb 7, 2001 | 34.68 |
| Feb 6, 2001 | 34.69 |
| Feb 5, 2001 | 34.70 |
| Feb 2, 2001 | 34.71 |
| Feb 1, 2001 | 34.70 |
| Jan 31, 2001 | 34.69 |
| Jan 30, 2001 | 34.67 |
| Jan 29, 2001 | 34.66 |
| Jan 26, 2001 | 34.66 |
| Jan 25, 2001 | 34.65 |
| Jan 24, 2001 | 34.64 |
| Jan 23, 2001 | 34.64 |
| Jan 22, 2001 | 34.63 |
| Jan 19, 2001 | 34.63 |
| Jan 18, 2001 | 34.62 |
| Jan 17, 2001 | 34.60 |
| Jan 16, 2001 | 34.61 |
| Jan 12, 2001 | 34.60 |
| Jan 11, 2001 | 34.58 |
| Jan 10, 2001 | 34.55 |
| Jan 9, 2001 | 34.53 |
| Jan 8, 2001 | 34.52 |
| Jan 5, 2001 | 34.50 |
| Jan 4, 2001 | 34.47 |
| Jan 3, 2001 | 34.45 |
| Jan 2, 2001 | 34.41 |
| Dec 29, 2000 | 34.38 |
| Dec 28, 2000 | 34.34 |
| Dec 27, 2000 | 34.29 |
| Dec 26, 2000 | 34.25 |
| Dec 22, 2000 | 34.22 |
| Dec 21, 2000 | 34.18 |
| Dec 20, 2000 | 34.14 |
| Dec 19, 2000 | 34.11 |
| Dec 18, 2000 | 34.07 |
| Dec 15, 2000 | 34.04 |
| Dec 14, 2000 | 34.03 |
| Dec 13, 2000 | 34.01 |
| Dec 12, 2000 | 34.01 |
| Dec 11, 2000 | 34.00 |
| Dec 8, 2000 | 33.96 |
| Dec 7, 2000 | 33.92 |
| Dec 6, 2000 | 33.89 |
| Dec 5, 2000 | 33.88 |
| Dec 4, 2000 | 33.87 |
| Dec 1, 2000 | 33.86 |
| Nov 30, 2000 | 33.88 |
| Nov 29, 2000 | 33.90 |
| Nov 28, 2000 | 33.92 |
| Nov 27, 2000 | 33.93 |
| Nov 24, 2000 | 33.94 |
| Nov 22, 2000 | 33.94 |
| Nov 21, 2000 | 33.96 |
| Nov 20, 2000 | 33.97 |
| Nov 17, 2000 | 33.99 |
| Nov 16, 2000 | 34.01 |
| Nov 15, 2000 | 34.03 |
| Nov 14, 2000 | 34.04 |
| Nov 13, 2000 | 34.05 |
| Nov 10, 2000 | 34.07 |
| Nov 9, 2000 | 34.09 |
| Nov 8, 2000 | 34.10 |
| Nov 7, 2000 | 34.11 |
| Nov 6, 2000 | 34.12 |
| Nov 3, 2000 | 34.13 |
| Nov 2, 2000 | 34.14 |
| Nov 1, 2000 | 34.15 |
| Oct 31, 2000 | 34.17 |
| Oct 30, 2000 | 34.18 |
| Oct 27, 2000 | 34.20 |
| Oct 26, 2000 | 34.24 |
| Oct 25, 2000 | 34.26 |
| Oct 24, 2000 | 34.30 |
| Oct 23, 2000 | 34.33 |
| Oct 20, 2000 | 34.36 |
| Oct 19, 2000 | 34.39 |
| Oct 18, 2000 | 34.42 |
| Oct 17, 2000 | 34.46 |
| Oct 16, 2000 | 34.50 |
| Oct 13, 2000 | 34.54 |
| Oct 12, 2000 | 34.58 |
| Oct 11, 2000 | 34.62 |
| Oct 10, 2000 | 34.66 |
| Oct 9, 2000 | 34.70 |
| Oct 6, 2000 | 34.72 |
| Oct 5, 2000 | 34.74 |
| Oct 4, 2000 | 34.76 |
| Oct 3, 2000 | 34.78 |
| Oct 2, 2000 | 34.81 |
| Sep 29, 2000 | 34.85 |
| Sep 28, 2000 | 34.88 |
| Sep 27, 2000 | 34.91 |
| Sep 26, 2000 | 34.94 |
| Sep 25, 2000 | 34.97 |
| Sep 22, 2000 | 35.00 |
| Sep 21, 2000 | 35.03 |
| Sep 20, 2000 | 35.06 |
| Sep 19, 2000 | 35.10 |
| Sep 18, 2000 | 35.13 |
| Sep 15, 2000 | 35.16 |
| Sep 14, 2000 | 35.18 |
| Sep 13, 2000 | 35.19 |
| Sep 12, 2000 | 35.20 |
| Sep 11, 2000 | 35.22 |
| Sep 8, 2000 | 35.23 |
| Sep 7, 2000 | 35.24 |
| Sep 6, 2000 | 35.25 |
| Sep 5, 2000 | 35.25 |
| Sep 1, 2000 | 35.25 |
| Aug 31, 2000 | 35.26 |
| Aug 30, 2000 | 35.27 |
| Aug 29, 2000 | 35.27 |
| Aug 28, 2000 | 35.26 |
| Aug 25, 2000 | 35.25 |
| Aug 24, 2000 | 35.24 |
| Aug 23, 2000 | 35.23 |
| Aug 22, 2000 | 35.21 |
| Aug 21, 2000 | 35.18 |
| Aug 18, 2000 | 35.17 |
| Aug 17, 2000 | 35.15 |
| Aug 16, 2000 | 35.13 |
| Aug 15, 2000 | 35.13 |
| Aug 14, 2000 | 35.11 |
| Aug 11, 2000 | 35.08 |
| Aug 10, 2000 | 35.04 |
| Aug 9, 2000 | 35.00 |
| Aug 8, 2000 | 34.97 |
| Aug 7, 2000 | 34.92 |
| Aug 4, 2000 | 34.87 |
| Aug 3, 2000 | 34.82 |
| Aug 2, 2000 | 34.77 |
| Aug 1, 2000 | 34.72 |
| Jul 31, 2000 | 34.67 |
| Jul 28, 2000 | 34.62 |
| Jul 27, 2000 | 34.58 |
| Jul 26, 2000 | 34.54 |
| Jul 25, 2000 | 34.50 |
| Jul 24, 2000 | 34.46 |
| Jul 21, 2000 | 34.42 |
| Jul 20, 2000 | 34.37 |
| Jul 19, 2000 | 34.33 |
| Jul 18, 2000 | 34.28 |
| Jul 17, 2000 | 34.23 |
| Jul 14, 2000 | 34.19 |
| Jul 13, 2000 | 34.14 |
| Jul 12, 2000 | 34.10 |
| Jul 11, 2000 | 34.06 |
| Jul 10, 2000 | 34.01 |
| Jul 7, 2000 | 33.96 |
| Jul 6, 2000 | 33.93 |
| Jul 5, 2000 | 33.91 |
| Jul 3, 2000 | 33.90 |
| Jun 30, 2000 | 33.88 |
| Jun 29, 2000 | 33.87 |
| Jun 28, 2000 | 33.86 |
| Jun 27, 2000 | 33.85 |
| Jun 26, 2000 | 33.84 |
| Jun 23, 2000 | 33.82 |
| Jun 22, 2000 | 33.80 |
| Jun 21, 2000 | 33.78 |
| Jun 20, 2000 | 33.75 |
| Jun 19, 2000 | 33.72 |
| Jun 16, 2000 | 33.69 |
| Jun 15, 2000 | 33.65 |
| Jun 14, 2000 | 33.60 |
| Jun 13, 2000 | 33.56 |
| Jun 12, 2000 | 33.51 |
| Jun 9, 2000 | 33.47 |
| Jun 8, 2000 | 33.43 |
| Jun 7, 2000 | 33.39 |
| Jun 6, 2000 | 33.34 |
| Jun 5, 2000 | 33.30 |
| Jun 2, 2000 | 33.25 |
| Jun 1, 2000 | 33.20 |
| May 31, 2000 | 33.15 |
| May 30, 2000 | 33.10 |
| May 26, 2000 | 33.05 |
| May 25, 2000 | 33.01 |
| May 24, 2000 | 32.96 |
| May 23, 2000 | 32.91 |
| May 22, 2000 | 32.84 |
| May 19, 2000 | 32.78 |
| May 18, 2000 | 32.71 |
| May 17, 2000 | 32.63 |
| May 16, 2000 | 32.55 |
| May 15, 2000 | 32.48 |
| May 12, 2000 | 32.40 |
| May 11, 2000 | 32.31 |
| May 10, 2000 | 32.24 |
| May 9, 2000 | 32.16 |
| May 8, 2000 | 32.06 |
| May 5, 2000 | 31.98 |
| May 4, 2000 | 31.91 |
| May 3, 2000 | 31.84 |
| May 2, 2000 | 31.78 |
| May 1, 2000 | 31.71 |
| Apr 28, 2000 | 31.63 |
| Apr 27, 2000 | 31.56 |
| Apr 26, 2000 | 31.49 |
| Apr 25, 2000 | 31.42 |
| Apr 24, 2000 | 31.35 |
| Apr 20, 2000 | 31.27 |
| Apr 19, 2000 | 31.20 |
| Apr 18, 2000 | 31.13 |
| Apr 17, 2000 | 31.08 |
| Apr 14, 2000 | 31.04 |
| Apr 13, 2000 | 31.00 |
| Apr 12, 2000 | 30.95 |
| Apr 11, 2000 | 30.90 |
| Apr 10, 2000 | 30.85 |
| Apr 7, 2000 | 30.80 |
| Apr 6, 2000 | 30.75 |
| Apr 5, 2000 | 30.70 |
| Apr 4, 2000 | 30.64 |
| Apr 3, 2000 | 30.60 |
| Mar 31, 2000 | 30.55 |
| Mar 30, 2000 | 30.49 |
| Mar 29, 2000 | 30.44 |
| Mar 28, 2000 | 30.41 |
| Mar 27, 2000 | 30.38 |
| Mar 24, 2000 | 30.34 |
| Mar 23, 2000 | 30.30 |
| Mar 22, 2000 | 30.26 |
| Mar 21, 2000 | 30.23 |
| Mar 20, 2000 | 30.19 |
| Mar 17, 2000 | 30.15 |
| Mar 16, 2000 | 30.12 |
| Mar 15, 2000 | 30.08 |
| Mar 14, 2000 | 30.06 |
| Mar 13, 2000 | 30.03 |
| Mar 10, 2000 | 30.00 |
| Mar 9, 2000 | 29.98 |
| Mar 8, 2000 | 29.96 |
| Mar 7, 2000 | 29.94 |
| Mar 6, 2000 | 29.92 |
| Mar 3, 2000 | 29.90 |
| Mar 2, 2000 | 29.86 |
| Mar 1, 2000 | 29.82 |
| Feb 29, 2000 | 29.77 |
| Feb 28, 2000 | 29.72 |
| Feb 25, 2000 | 29.70 |
| Feb 24, 2000 | 29.66 |
| Feb 23, 2000 | 29.63 |
| Feb 22, 2000 | 29.59 |
| Feb 18, 2000 | 29.55 |
| Feb 17, 2000 | 29.50 |
| Feb 16, 2000 | 29.43 |
| Feb 15, 2000 | 29.36 |
| Feb 14, 2000 | 29.29 |
| Feb 11, 2000 | 29.24 |
| Feb 10, 2000 | 29.19 |
| Feb 9, 2000 | 29.14 |
| Feb 8, 2000 | 29.09 |
| Feb 7, 2000 | 29.03 |
| Feb 4, 2000 | 28.97 |
| Feb 3, 2000 | 28.91 |
| Feb 2, 2000 | 28.85 |
| Feb 1, 2000 | 28.78 |
| Jan 31, 2000 | 28.74 |
| Jan 28, 2000 | 28.68 |
| Jan 27, 2000 | 28.62 |
| Jan 26, 2000 | 28.56 |
| Jan 25, 2000 | 28.49 |
| Jan 24, 2000 | 28.41 |
| Jan 21, 2000 | 28.34 |
| Jan 20, 2000 | 28.26 |
| Jan 19, 2000 | 28.18 |
| Jan 18, 2000 | 28.12 |
| Jan 14, 2000 | 28.05 |
| Jan 13, 2000 | 27.99 |
| Jan 12, 2000 | 27.93 |
| Jan 11, 2000 | 27.87 |
| Jan 10, 2000 | 27.81 |
| Jan 7, 2000 | 27.75 |
| Jan 6, 2000 | 27.69 |
| Jan 5, 2000 | 27.63 |
| Jan 4, 2000 | 27.57 |
| Jan 3, 2000 | 27.51 |
| Dec 31, 1999 | 27.45 |
| Dec 30, 1999 | 27.38 |
| Dec 29, 1999 | 27.31 |
| Dec 28, 1999 | 27.25 |
| Dec 27, 1999 | 27.18 |
| Dec 23, 1999 | 27.12 |
| Dec 22, 1999 | 27.06 |
| Dec 21, 1999 | 27.00 |
| Dec 20, 1999 | 26.94 |
| Dec 17, 1999 | 26.88 |
| Dec 16, 1999 | 26.81 |
| Dec 15, 1999 | 26.74 |
| Dec 14, 1999 | 26.67 |
| Dec 13, 1999 | 26.60 |
| Dec 10, 1999 | 26.53 |
| Dec 9, 1999 | 26.46 |
| Dec 8, 1999 | 26.39 |
| Dec 7, 1999 | 26.32 |
| Dec 6, 1999 | 26.26 |
| Dec 3, 1999 | 26.18 |
| Dec 2, 1999 | 26.10 |
| Dec 1, 1999 | 26.03 |
| Nov 30, 1999 | 25.96 |
| Nov 29, 1999 | 25.89 |
| Nov 26, 1999 | 25.83 |
| Nov 24, 1999 | 25.76 |
| Nov 23, 1999 | 25.70 |
| Nov 22, 1999 | 25.64 |
| Nov 19, 1999 | 25.58 |
| Nov 18, 1999 | 25.52 |
| Nov 17, 1999 | 25.46 |
| Nov 16, 1999 | 25.39 |
| Nov 15, 1999 | 25.32 |
| Nov 12, 1999 | 25.26 |
| Nov 11, 1999 | 25.21 |
| Nov 10, 1999 | 25.17 |
| Nov 9, 1999 | 25.12 |
| Nov 8, 1999 | 25.07 |
| Nov 5, 1999 | 25.02 |
| Nov 4, 1999 | 24.98 |
| Nov 3, 1999 | 24.93 |
| Nov 2, 1999 | 24.88 |
| Nov 1, 1999 | 24.83 |
| Oct 29, 1999 | 24.78 |
| Oct 28, 1999 | 24.74 |
| Oct 27, 1999 | 24.71 |
| Oct 26, 1999 | 24.71 |
| Oct 25, 1999 | 24.69 |
| Oct 22, 1999 | 24.68 |
| Oct 21, 1999 | 24.66 |
| Oct 20, 1999 | 24.64 |
| Oct 19, 1999 | 24.63 |
| Oct 18, 1999 | 24.60 |
| Oct 15, 1999 | 24.59 |
| Oct 14, 1999 | 24.57 |
| Oct 13, 1999 | 24.54 |
| Oct 12, 1999 | 24.50 |
| Oct 11, 1999 | 24.47 |
| Oct 8, 1999 | 24.43 |
| Oct 7, 1999 | 24.39 |
| Oct 6, 1999 | 24.35 |
| Oct 5, 1999 | 24.32 |
| Oct 4, 1999 | 24.28 |
| Oct 1, 1999 | 24.25 |
| Sep 30, 1999 | 24.21 |
| Sep 29, 1999 | 24.17 |
| Sep 28, 1999 | 24.14 |
| Sep 27, 1999 | 24.11 |
| Sep 24, 1999 | 24.08 |
| Sep 23, 1999 | 24.05 |
| Sep 22, 1999 | 24.02 |
| Sep 21, 1999 | 23.98 |
| Sep 20, 1999 | 23.95 |
| Sep 17, 1999 | 23.91 |
| Sep 16, 1999 | 23.87 |
| Sep 15, 1999 | 23.84 |
| Sep 14, 1999 | 23.81 |
| Sep 13, 1999 | 23.78 |
| Sep 10, 1999 | 23.75 |
| Sep 9, 1999 | 23.73 |
| Sep 8, 1999 | 23.71 |
| Sep 7, 1999 | 23.69 |
| Sep 3, 1999 | 23.67 |
| Sep 2, 1999 | 23.65 |
| Sep 1, 1999 | 23.63 |
| Aug 31, 1999 | 23.61 |
| Aug 30, 1999 | 23.61 |
| Aug 27, 1999 | 23.60 |
| Aug 26, 1999 | 23.60 |
| Aug 25, 1999 | 23.59 |
| Aug 24, 1999 | 23.58 |
| Aug 23, 1999 | 23.58 |
| Aug 20, 1999 | 23.57 |
| Aug 19, 1999 | 23.56 |
| Aug 18, 1999 | 23.56 |
| Aug 17, 1999 | 23.55 |
| Aug 16, 1999 | 23.54 |
| Aug 13, 1999 | 23.54 |
| Aug 12, 1999 | 23.53 |
| Aug 11, 1999 | 23.52 |
| Aug 10, 1999 | 23.53 |
| Aug 9, 1999 | 23.54 |
| Aug 6, 1999 | 23.56 |
| Aug 5, 1999 | 23.58 |
| Aug 4, 1999 | 23.59 |
| Aug 3, 1999 | 23.59 |
| Aug 2, 1999 | 23.59 |
| Jul 30, 1999 | 23.58 |
| Jul 29, 1999 | 23.56 |
| Jul 28, 1999 | 23.55 |
| Jul 27, 1999 | 23.54 |
| Jul 26, 1999 | 23.52 |
| Jul 23, 1999 | 23.52 |
| Jul 22, 1999 | 23.51 |
| Jul 21, 1999 | 23.50 |
| Jul 20, 1999 | 23.49 |
| Jul 19, 1999 | 23.49 |
| Jul 16, 1999 | 23.48 |
| Jul 15, 1999 | 23.48 |
| Jul 14, 1999 | 23.48 |
| Jul 13, 1999 | 23.47 |
| Jul 12, 1999 | 23.48 |
| Jul 9, 1999 | 23.48 |
| Jul 8, 1999 | 23.47 |
| Jul 7, 1999 | 23.47 |
| Jul 6, 1999 | 23.47 |
| Jul 2, 1999 | 23.46 |
| Jul 1, 1999 | 23.45 |
| Jun 30, 1999 | 23.45 |
| Jun 29, 1999 | 23.44 |
| Jun 28, 1999 | 23.42 |
| Jun 25, 1999 | 23.41 |
| Jun 24, 1999 | 23.40 |
| Jun 23, 1999 | 23.40 |
| Jun 22, 1999 | 23.40 |
| Jun 21, 1999 | 23.39 |
| Jun 18, 1999 | 23.37 |
| Jun 17, 1999 | 23.36 |
| Jun 16, 1999 | 23.35 |
| Jun 15, 1999 | 23.34 |
| Jun 14, 1999 | 23.33 |
| Jun 11, 1999 | 23.32 |
| Jun 10, 1999 | 23.32 |
| Jun 9, 1999 | 23.33 |
| Jun 8, 1999 | 23.33 |
| Jun 7, 1999 | 23.33 |
| Jun 4, 1999 | 23.34 |
| Jun 3, 1999 | 23.34 |
| Jun 2, 1999 | 23.34 |
| Jun 1, 1999 | 23.34 |
| May 28, 1999 | 23.35 |
| May 27, 1999 | 23.36 |
| May 26, 1999 | 23.37 |
| May 25, 1999 | 23.38 |
| May 24, 1999 | 23.39 |
| May 21, 1999 | 23.40 |
| May 20, 1999 | 23.41 |
| May 19, 1999 | 23.42 |
| May 18, 1999 | 23.43 |
| May 17, 1999 | 23.45 |
| May 14, 1999 | 23.47 |
| May 13, 1999 | 23.49 |
| May 12, 1999 | 23.52 |
| May 11, 1999 | 23.55 |
| May 10, 1999 | 23.57 |
| May 7, 1999 | 23.60 |
| May 6, 1999 | 23.64 |
| May 5, 1999 | 23.67 |
| May 4, 1999 | 23.70 |
| May 3, 1999 | 23.73 |
| Apr 30, 1999 | 23.77 |
| Apr 29, 1999 | 23.81 |
| Apr 28, 1999 | 23.84 |
| Apr 27, 1999 | 23.87 |
| Apr 26, 1999 | 23.90 |
| Apr 23, 1999 | 23.92 |
| Apr 22, 1999 | 23.95 |
| Apr 21, 1999 | 23.98 |
| Apr 20, 1999 | 24.00 |
| Apr 19, 1999 | 24.02 |
| Apr 16, 1999 | 24.03 |
| Apr 15, 1999 | 24.06 |
| Apr 14, 1999 | 24.09 |
| Apr 13, 1999 | 24.11 |
| Apr 12, 1999 | 24.15 |
| Apr 9, 1999 | 24.19 |
| Apr 8, 1999 | 24.23 |
| Apr 7, 1999 | 24.28 |
| Apr 6, 1999 | 24.32 |
| Apr 5, 1999 | 24.36 |
| Apr 1, 1999 | 24.39 |
| Mar 31, 1999 | 24.41 |
| Mar 30, 1999 | 24.49 |
| Mar 29, 1999 | 24.57 |
| Mar 26, 1999 | 24.67 |
| Mar 25, 1999 | 24.76 |
| Mar 24, 1999 | 24.86 |
| Mar 23, 1999 | 24.95 |
| Mar 22, 1999 | 25.04 |
| Mar 19, 1999 | 25.14 |
| Mar 18, 1999 | 25.23 |
| Mar 17, 1999 | 25.32 |
| Mar 16, 1999 | 25.41 |
| Mar 15, 1999 | 25.50 |
| Mar 12, 1999 | 25.60 |
| Mar 11, 1999 | 25.69 |
| Mar 10, 1999 | 25.79 |
| Mar 9, 1999 | 25.89 |
| Mar 8, 1999 | 25.99 |
| Mar 5, 1999 | 26.10 |
| Mar 4, 1999 | 26.20 |
| Mar 3, 1999 | 26.30 |
| Mar 2, 1999 | 26.39 |
| Mar 1, 1999 | 26.49 |
| Feb 26, 1999 | 26.59 |
| Feb 25, 1999 | 26.69 |
| Feb 24, 1999 | 26.80 |
| Feb 23, 1999 | 26.89 |
| Feb 22, 1999 | 26.99 |
| Feb 19, 1999 | 27.09 |
| Feb 18, 1999 | 27.20 |
| Feb 17, 1999 | 27.31 |
| Feb 16, 1999 | 27.42 |
| Feb 12, 1999 | 27.53 |
| Feb 11, 1999 | 27.63 |
| Feb 10, 1999 | 27.72 |
| Feb 9, 1999 | 27.81 |
| Feb 8, 1999 | 27.90 |
| Feb 5, 1999 | 27.98 |
| Feb 4, 1999 | 28.07 |
| Feb 3, 1999 | 28.15 |
| Feb 2, 1999 | 28.24 |
| Feb 1, 1999 | 28.33 |
| Jan 29, 1999 | 28.41 |
| Jan 28, 1999 | 28.50 |
| Jan 27, 1999 | 28.58 |
| Jan 26, 1999 | 28.65 |
| Jan 25, 1999 | 28.73 |
| Jan 22, 1999 | 28.81 |
| Jan 21, 1999 | 28.88 |
| Jan 20, 1999 | 28.96 |
| Jan 19, 1999 | 29.04 |
| Jan 15, 1999 | 29.11 |
| Jan 14, 1999 | 29.19 |
| Jan 13, 1999 | 29.26 |
| Jan 12, 1999 | 29.33 |
| Jan 11, 1999 | 29.39 |
| Jan 8, 1999 | 29.44 |
| Jan 7, 1999 | 29.51 |
| Jan 6, 1999 | 29.58 |
| Jan 5, 1999 | 29.65 |
| Jan 4, 1999 | 29.73 |
| Dec 31, 1998 | 29.81 |
| Dec 30, 1998 | 29.88 |
| Dec 29, 1998 | 29.96 |
| Dec 28, 1998 | 30.06 |
| Dec 24, 1998 | 30.14 |
| Dec 23, 1998 | 30.23 |
| Dec 22, 1998 | 30.32 |
| Dec 21, 1998 | 30.41 |
| Dec 18, 1998 | 30.49 |
| Dec 17, 1998 | 30.58 |
| Dec 16, 1998 | 30.67 |
| Dec 15, 1998 | 30.76 |
| Dec 14, 1998 | 30.87 |
| Dec 11, 1998 | 30.97 |
| Dec 10, 1998 | 31.07 |
| Dec 9, 1998 | 31.17 |
| Dec 8, 1998 | 31.26 |
| Dec 7, 1998 | 31.34 |
| Dec 4, 1998 | 31.43 |
| Dec 3, 1998 | 31.52 |
| Dec 2, 1998 | 31.60 |
| Dec 1, 1998 | 31.69 |
| Nov 30, 1998 | 31.78 |
| Nov 27, 1998 | 31.87 |
| Nov 25, 1998 | 31.95 |
| Nov 24, 1998 | 32.04 |
| Nov 23, 1998 | 32.12 |
| Nov 20, 1998 | 32.20 |
| Nov 19, 1998 | 32.28 |
| Nov 18, 1998 | 32.36 |
| Nov 17, 1998 | 32.43 |
| Nov 16, 1998 | 32.50 |
| Nov 13, 1998 | 32.58 |
| Nov 12, 1998 | 32.64 |
| Nov 11, 1998 | 32.69 |
| Nov 10, 1998 | 32.74 |
| Nov 9, 1998 | 32.78 |
| Nov 6, 1998 | 32.82 |
| Nov 5, 1998 | 32.86 |
| Nov 4, 1998 | 32.89 |
| Nov 3, 1998 | 32.93 |
| Nov 2, 1998 | 32.98 |
| Oct 30, 1998 | 33.02 |
| Oct 29, 1998 | 33.07 |
| Oct 28, 1998 | 33.12 |
| Oct 27, 1998 | 33.17 |
| Oct 26, 1998 | 33.22 |
| Oct 23, 1998 | 33.26 |
| Oct 22, 1998 | 33.30 |
| Oct 21, 1998 | 33.34 |
| Oct 20, 1998 | 33.38 |
| Oct 19, 1998 | 33.42 |
| Oct 16, 1998 | 33.48 |
| Oct 15, 1998 | 33.54 |
| Oct 14, 1998 | 33.61 |
| Oct 13, 1998 | 33.67 |
| Oct 12, 1998 | 33.74 |
| Oct 9, 1998 | 33.81 |
| Oct 8, 1998 | 33.89 |
| Oct 7, 1998 | 33.97 |
| Oct 6, 1998 | 34.03 |
| Oct 5, 1998 | 34.10 |
| Oct 2, 1998 | 34.17 |
| Oct 1, 1998 | 34.23 |
| Sep 30, 1998 | 34.30 |
| Sep 29, 1998 | 34.36 |
| Sep 28, 1998 | 34.42 |
| Sep 25, 1998 | 34.47 |
| Sep 24, 1998 | 34.53 |
| Sep 23, 1998 | 34.59 |
| Sep 22, 1998 | 34.64 |
| Sep 21, 1998 | 34.70 |
| Sep 18, 1998 | 34.76 |
| Sep 17, 1998 | 34.82 |
| Sep 16, 1998 | 34.88 |
| Sep 15, 1998 | 34.94 |
| Sep 14, 1998 | 35.00 |
| Sep 11, 1998 | 35.07 |
| Sep 10, 1998 | 35.14 |
| Sep 9, 1998 | 35.22 |
| Sep 8, 1998 | 35.30 |
| Sep 4, 1998 | 35.37 |
| Sep 3, 1998 | 35.44 |
| Sep 2, 1998 | 35.52 |
| Sep 1, 1998 | 35.60 |
| Aug 31, 1998 | 35.68 |
| Aug 28, 1998 | 35.75 |
| Aug 27, 1998 | 35.84 |
| Aug 26, 1998 | 35.92 |
| Aug 25, 1998 | 35.99 |
| Aug 24, 1998 | 36.06 |
| Aug 21, 1998 | 36.13 |
| Aug 20, 1998 | 36.21 |
| Aug 19, 1998 | 36.28 |
| Aug 18, 1998 | 36.36 |
| Aug 17, 1998 | 36.43 |
| Aug 14, 1998 | 36.52 |
| Aug 13, 1998 | 36.59 |
| Aug 12, 1998 | 36.67 |
| Aug 11, 1998 | 36.73 |
| Aug 10, 1998 | 36.81 |
| Aug 7, 1998 | 36.88 |
| Aug 6, 1998 | 36.95 |
| Aug 5, 1998 | 37.02 |
| Aug 4, 1998 | 37.08 |
| Aug 3, 1998 | 37.15 |
| Jul 31, 1998 | 37.21 |
| Jul 30, 1998 | 37.27 |
| Jul 29, 1998 | 37.32 |
| Jul 28, 1998 | 37.38 |
| Jul 27, 1998 | 37.42 |
| Jul 24, 1998 | 37.47 |
| Jul 23, 1998 | 37.52 |
| Jul 22, 1998 | 37.56 |
| Jul 21, 1998 | 37.60 |
| Jul 20, 1998 | 37.65 |
| Jul 17, 1998 | 37.69 |
| Jul 16, 1998 | 37.74 |
| Jul 15, 1998 | 37.79 |
| Jul 14, 1998 | 37.83 |
| Jul 13, 1998 | 37.88 |
| Jul 10, 1998 | 37.93 |
| Jul 9, 1998 | 37.97 |
| Jul 8, 1998 | 38.01 |
| Jul 7, 1998 | 38.07 |
| Jul 6, 1998 | 38.12 |
| Jul 2, 1998 | 38.18 |
| Jul 1, 1998 | 38.24 |
| Jun 30, 1998 | 38.30 |
| Jun 29, 1998 | 38.34 |
| Jun 26, 1998 | 38.40 |
| Jun 25, 1998 | 38.47 |
| Jun 24, 1998 | 38.54 |
| Jun 23, 1998 | 38.61 |
| Jun 22, 1998 | 38.68 |
| Jun 19, 1998 | 38.75 |
| Jun 18, 1998 | 38.82 |
| Jun 17, 1998 | 38.89 |
| Jun 16, 1998 | 38.96 |
| Jun 15, 1998 | 39.04 |
| Jun 12, 1998 | 39.07 |
| Jun 11, 1998 | 39.09 |
| Jun 10, 1998 | 39.10 |
| Jun 9, 1998 | 39.11 |
| Jun 8, 1998 | 39.11 |
| Jun 5, 1998 | 39.12 |
| Jun 4, 1998 | 39.13 |
| Jun 3, 1998 | 39.14 |
| Jun 2, 1998 | 39.16 |
| Jun 1, 1998 | 39.19 |
| May 29, 1998 | 39.21 |
| May 28, 1998 | 39.25 |
| May 27, 1998 | 39.27 |
| May 26, 1998 | 39.31 |
| May 22, 1998 | 39.34 |
| May 21, 1998 | 39.37 |
| May 20, 1998 | 39.39 |
| May 19, 1998 | 39.41 |
| May 18, 1998 | 39.43 |
| May 15, 1998 | 39.46 |
| May 14, 1998 | 39.49 |
| May 13, 1998 | 39.51 |
| May 12, 1998 | 39.53 |
| May 11, 1998 | 39.55 |
| May 8, 1998 | 39.58 |
| May 7, 1998 | 39.60 |
| May 6, 1998 | 39.62 |
| May 5, 1998 | 39.64 |
| May 4, 1998 | 39.66 |
| May 1, 1998 | 39.67 |
| Apr 30, 1998 | 39.69 |
| Apr 29, 1998 | 39.70 |
| Apr 28, 1998 | 39.72 |
| Apr 27, 1998 | 39.75 |
| Apr 24, 1998 | 39.79 |
| Apr 23, 1998 | 39.82 |
| Apr 22, 1998 | 39.85 |
| Apr 21, 1998 | 39.88 |
| Apr 20, 1998 | 39.91 |
| Apr 17, 1998 | 39.93 |
| Apr 16, 1998 | 39.96 |
| Apr 15, 1998 | 39.98 |
| Apr 14, 1998 | 40.00 |
| Apr 13, 1998 | 40.04 |
| Apr 9, 1998 | 40.07 |
| Apr 8, 1998 | 40.11 |
| Apr 7, 1998 | 40.14 |
| Apr 6, 1998 | 40.17 |
| Apr 3, 1998 | 40.21 |
| Apr 2, 1998 | 40.24 |
| Apr 1, 1998 | 40.28 |
| Mar 31, 1998 | 40.31 |
| Mar 30, 1998 | 40.34 |
| Mar 27, 1998 | 40.37 |
| Mar 26, 1998 | 40.40 |
| Mar 25, 1998 | 40.44 |
| Mar 24, 1998 | 40.47 |
| Mar 23, 1998 | 40.50 |
| Mar 20, 1998 | 40.52 |
| Mar 19, 1998 | 40.55 |
| Mar 18, 1998 | 40.58 |
| Mar 17, 1998 | 40.61 |
| Mar 16, 1998 | 40.63 |
| Mar 13, 1998 | 40.64 |
| Mar 12, 1998 | 40.66 |
| Mar 11, 1998 | 40.67 |
| Mar 10, 1998 | 40.68 |
| Mar 9, 1998 | 40.69 |
| Mar 6, 1998 | 40.71 |
| Mar 5, 1998 | 40.72 |
| Mar 4, 1998 | 40.72 |
| Mar 3, 1998 | 40.72 |
| Mar 2, 1998 | 40.72 |
| Feb 27, 1998 | 40.71 |
| Feb 26, 1998 | 40.71 |
| Feb 25, 1998 | 40.72 |
| Feb 24, 1998 | 40.72 |
| Feb 23, 1998 | 40.73 |
| Feb 20, 1998 | 40.73 |
| Feb 19, 1998 | 40.74 |
| Feb 18, 1998 | 40.75 |
| Feb 17, 1998 | 40.75 |
| Feb 13, 1998 | 40.76 |
| Feb 12, 1998 | 40.76 |
| Feb 11, 1998 | 40.76 |
| Feb 10, 1998 | 40.76 |
| Feb 9, 1998 | 40.75 |
| Feb 6, 1998 | 40.75 |
| Feb 5, 1998 | 40.74 |
| Feb 4, 1998 | 40.73 |
| Feb 3, 1998 | 40.72 |
| Feb 2, 1998 | 40.71 |
| Jan 30, 1998 | 40.70 |
| Jan 29, 1998 | 40.71 |
| Jan 28, 1998 | 40.72 |
| Jan 27, 1998 | 40.73 |
| Jan 26, 1998 | 40.74 |
| Jan 23, 1998 | 40.75 |
| Jan 22, 1998 | 40.77 |
| Jan 21, 1998 | 40.79 |
| Jan 20, 1998 | 40.80 |
| Jan 16, 1998 | 40.81 |
| Jan 15, 1998 | 40.81 |
| Jan 14, 1998 | 40.83 |
| Jan 13, 1998 | 40.84 |
| Jan 12, 1998 | 40.85 |
| Jan 9, 1998 | 40.87 |
| Jan 8, 1998 | 40.88 |
| Jan 7, 1998 | 40.90 |
| Jan 6, 1998 | 40.92 |
| Jan 5, 1998 | 40.95 |
| Jan 2, 1998 | 40.97 |
| Dec 31, 1997 | 40.99 |
| Dec 30, 1997 | 41.01 |
| Dec 29, 1997 | 41.03 |
| Dec 26, 1997 | 41.05 |
| Dec 24, 1997 | 41.08 |
| Dec 23, 1997 | 41.10 |
| Dec 22, 1997 | 41.12 |
| Dec 19, 1997 | 41.15 |
| Dec 18, 1997 | 41.18 |
| Dec 17, 1997 | 41.21 |
| Dec 16, 1997 | 41.23 |
| Dec 15, 1997 | 41.25 |
| Dec 12, 1997 | 41.29 |
| Dec 11, 1997 | 41.31 |
| Dec 10, 1997 | 41.33 |
| Dec 9, 1997 | 41.35 |
| Dec 8, 1997 | 41.38 |
| Dec 5, 1997 | 41.40 |
| Dec 4, 1997 | 41.42 |
| Dec 3, 1997 | 41.43 |
| Dec 2, 1997 | 41.44 |
| Dec 1, 1997 | 41.45 |
| Nov 28, 1997 | 41.46 |
| Nov 26, 1997 | 41.47 |
| Nov 25, 1997 | 41.47 |
| Nov 24, 1997 | 41.48 |
| Nov 21, 1997 | 41.48 |
| Nov 20, 1997 | 41.48 |
| Nov 19, 1997 | 41.47 |
| Nov 18, 1997 | 41.44 |
| Nov 17, 1997 | 41.42 |
| Nov 14, 1997 | 41.39 |
| Nov 13, 1997 | 41.37 |
| Nov 12, 1997 | 41.36 |
| Nov 11, 1997 | 41.34 |
| Nov 10, 1997 | 41.32 |
| Nov 7, 1997 | 41.30 |
| Nov 6, 1997 | 41.28 |
| Nov 5, 1997 | 41.27 |
| Nov 4, 1997 | 41.25 |
| Nov 3, 1997 | 41.23 |
| Oct 31, 1997 | 41.21 |
| Oct 30, 1997 | 41.18 |
| Oct 29, 1997 | 41.15 |
| Oct 28, 1997 | 41.12 |
| Oct 27, 1997 | 41.10 |
| Oct 24, 1997 | 41.07 |
| Oct 23, 1997 | 41.03 |
| Oct 22, 1997 | 41.00 |
| Oct 21, 1997 | 40.97 |
| Oct 20, 1997 | 40.93 |
| Oct 17, 1997 | 40.90 |
| Oct 16, 1997 | 40.87 |
| Oct 15, 1997 | 40.84 |
| Oct 14, 1997 | 40.81 |
| Oct 13, 1997 | 40.78 |
| Oct 10, 1997 | 40.75 |
| Oct 9, 1997 | 40.72 |
| Oct 8, 1997 | 40.69 |
| Oct 7, 1997 | 40.66 |
| Oct 6, 1997 | 40.63 |
| Oct 3, 1997 | 40.60 |
| Oct 2, 1997 | 40.57 |
| Oct 1, 1997 | 40.53 |
| Sep 30, 1997 | 40.50 |
| Sep 29, 1997 | 40.47 |
| Sep 26, 1997 | 40.44 |
| Sep 25, 1997 | 40.41 |
| Sep 24, 1997 | 40.37 |
| Sep 23, 1997 | 40.34 |
| Sep 22, 1997 | 40.31 |
| Sep 19, 1997 | 40.28 |
| Sep 18, 1997 | 40.24 |
| Sep 17, 1997 | 40.20 |
| Sep 16, 1997 | 40.16 |
| Sep 15, 1997 | 40.12 |
| Sep 12, 1997 | 40.09 |
| Sep 11, 1997 | 40.07 |
| Sep 10, 1997 | 40.03 |
| Sep 9, 1997 | 39.97 |
| Sep 8, 1997 | 39.91 |
| Sep 5, 1997 | 39.86 |
| Sep 4, 1997 | 39.79 |
| Sep 3, 1997 | 39.72 |
| Sep 2, 1997 | 39.65 |
| Aug 29, 1997 | 39.58 |
| Aug 28, 1997 | 39.51 |
| Aug 27, 1997 | 39.44 |
| Aug 26, 1997 | 39.36 |
| Aug 25, 1997 | 39.28 |
| Aug 22, 1997 | 39.20 |
| Aug 21, 1997 | 39.13 |
| Aug 20, 1997 | 39.05 |
| Aug 19, 1997 | 38.97 |
| Aug 18, 1997 | 38.88 |
| Aug 15, 1997 | 38.80 |
| Aug 14, 1997 | 38.71 |
| Aug 13, 1997 | 38.62 |
| Aug 12, 1997 | 38.52 |
| Aug 11, 1997 | 38.43 |
| Aug 8, 1997 | 38.34 |
| Aug 7, 1997 | 38.24 |
| Aug 6, 1997 | 38.14 |
| Aug 5, 1997 | 38.04 |
| Aug 4, 1997 | 37.95 |
| Aug 1, 1997 | 37.86 |
| Jul 31, 1997 | 37.77 |
| Jul 30, 1997 | 37.67 |
| Jul 29, 1997 | 37.58 |
| Jul 28, 1997 | 37.49 |
| Jul 25, 1997 | 37.40 |
| Jul 24, 1997 | 37.30 |
| Jul 23, 1997 | 37.21 |
| Jul 22, 1997 | 37.11 |
| Jul 21, 1997 | 37.03 |
| Jul 18, 1997 | 36.95 |
| Jul 17, 1997 | 36.88 |
| Jul 16, 1997 | 36.80 |
| Jul 15, 1997 | 36.73 |
| Jul 14, 1997 | 36.65 |
| Jul 11, 1997 | 36.58 |
| Jul 10, 1997 | 36.50 |
| Jul 9, 1997 | 36.42 |
| Jul 8, 1997 | 36.34 |
| Jul 7, 1997 | 36.26 |
| Jul 3, 1997 | 36.19 |
| Jul 2, 1997 | 36.11 |
| Jul 1, 1997 | 36.03 |
| Jun 30, 1997 | 35.97 |
| Jun 27, 1997 | 35.92 |
| Jun 26, 1997 | 35.85 |
| Jun 25, 1997 | 35.79 |
| Jun 24, 1997 | 35.72 |
| Jun 23, 1997 | 35.67 |
| Jun 20, 1997 | 35.61 |
| Jun 19, 1997 | 35.56 |
| Jun 18, 1997 | 35.50 |
| Jun 17, 1997 | 35.43 |
| Jun 16, 1997 | 35.37 |
| Jun 13, 1997 | 35.31 |
| Jun 12, 1997 | 35.25 |
| Jun 11, 1997 | 35.19 |
| Jun 10, 1997 | 35.14 |
| Jun 9, 1997 | 35.08 |
| Jun 6, 1997 | 35.03 |
| Jun 5, 1997 | 34.97 |
| Jun 4, 1997 | 34.92 |
| Jun 3, 1997 | 34.85 |
| Jun 2, 1997 | 34.79 |
| May 30, 1997 | 34.74 |
| May 29, 1997 | 34.70 |
| May 28, 1997 | 34.66 |
| May 27, 1997 | 34.62 |
| May 23, 1997 | 34.57 |
| May 22, 1997 | 34.53 |
| May 21, 1997 | 34.50 |
| May 20, 1997 | 34.46 |
| May 19, 1997 | 34.43 |
| May 16, 1997 | 34.41 |
| May 15, 1997 | 34.37 |
| May 14, 1997 | 34.34 |
| May 13, 1997 | 34.30 |
| May 12, 1997 | 34.26 |
| May 9, 1997 | 34.21 |
| May 8, 1997 | 34.18 |
| May 7, 1997 | 34.13 |
| May 6, 1997 | 34.10 |
| May 5, 1997 | 34.07 |
| May 2, 1997 | 34.04 |
| May 1, 1997 | 34.01 |
| Apr 30, 1997 | 33.98 |
| Apr 29, 1997 | 33.95 |
| Apr 28, 1997 | 33.91 |
| Apr 25, 1997 | 33.89 |
| Apr 24, 1997 | 33.87 |
| Apr 23, 1997 | 33.84 |
| Apr 22, 1997 | 33.84 |
| Apr 21, 1997 | 33.83 |
| Apr 18, 1997 | 33.83 |
| Apr 17, 1997 | 33.83 |
| Apr 16, 1997 | 33.83 |
| Apr 15, 1997 | 33.83 |
| Apr 14, 1997 | 33.84 |
| Apr 11, 1997 | 33.85 |
| Apr 10, 1997 | 33.87 |
| Apr 9, 1997 | 33.88 |
| Apr 8, 1997 | 33.90 |
| Apr 7, 1997 | 33.92 |
| Apr 4, 1997 | 33.94 |
| Apr 3, 1997 | 33.96 |
| Apr 2, 1997 | 33.99 |
| Apr 1, 1997 | 34.01 |
| Mar 31, 1997 | 34.04 |
| Mar 27, 1997 | 34.07 |
| Mar 26, 1997 | 34.08 |
| Mar 25, 1997 | 34.10 |
| Mar 24, 1997 | 34.12 |
| Mar 21, 1997 | 34.12 |
| Mar 20, 1997 | 34.12 |
| Mar 19, 1997 | 34.12 |
| Mar 18, 1997 | 34.12 |
| Mar 17, 1997 | 34.12 |
| Mar 14, 1997 | 34.11 |
| Mar 13, 1997 | 34.11 |
| Mar 12, 1997 | 34.10 |
| Mar 11, 1997 | 34.10 |
| Mar 10, 1997 | 34.09 |
| Mar 7, 1997 | 34.08 |
| Mar 6, 1997 | 34.08 |
| Mar 5, 1997 | 34.07 |
| Mar 4, 1997 | 34.07 |
| Mar 3, 1997 | 34.08 |
| Feb 28, 1997 | 34.08 |
| Feb 27, 1997 | 34.08 |
| Feb 26, 1997 | 34.09 |
| Feb 25, 1997 | 34.09 |
| Feb 24, 1997 | 34.09 |
| Feb 21, 1997 | 34.09 |
| Feb 20, 1997 | 34.09 |
| Feb 19, 1997 | 34.10 |
| Feb 18, 1997 | 34.10 |
| Feb 14, 1997 | 34.11 |
| Feb 13, 1997 | 34.11 |
| Feb 12, 1997 | 34.12 |
| Feb 11, 1997 | 34.13 |
| Feb 10, 1997 | 34.14 |
| Feb 7, 1997 | 34.15 |
| Feb 6, 1997 | 34.15 |
| Feb 5, 1997 | 34.15 |
| Feb 4, 1997 | 34.16 |
| Feb 3, 1997 | 34.18 |
| Jan 31, 1997 | 34.18 |
| Jan 30, 1997 | 34.19 |
| Jan 29, 1997 | 34.19 |
| Jan 28, 1997 | 34.18 |
| Jan 27, 1997 | 34.18 |
| Jan 24, 1997 | 34.16 |
| Jan 23, 1997 | 34.15 |
| Jan 22, 1997 | 34.12 |
| Jan 21, 1997 | 34.11 |
| Jan 20, 1997 | 34.09 |
| Jan 17, 1997 | 34.08 |
| Jan 16, 1997 | 34.07 |
| Jan 15, 1997 | 34.07 |
| Jan 14, 1997 | 34.06 |
| Jan 13, 1997 | 34.05 |
| Jan 10, 1997 | 34.04 |
| Jan 9, 1997 | 34.03 |
| Jan 8, 1997 | 34.03 |
| Jan 7, 1997 | 34.03 |
| Jan 6, 1997 | 34.03 |
| Jan 3, 1997 | 34.03 |
| Jan 2, 1997 | 34.03 |
| Dec 31, 1996 | 34.04 |
| Dec 30, 1996 | 34.05 |
| Dec 27, 1996 | 34.05 |
| Dec 26, 1996 | 34.05 |
| Dec 24, 1996 | 34.06 |
| Dec 23, 1996 | 34.06 |
| Dec 20, 1996 | 34.06 |
| Dec 19, 1996 | 34.06 |
| Dec 18, 1996 | 34.07 |
| Dec 17, 1996 | 34.08 |
| Dec 16, 1996 | 34.09 |
| Dec 13, 1996 | 34.09 |
| Dec 12, 1996 | 34.09 |
| Dec 11, 1996 | 34.09 |
| Dec 10, 1996 | 34.09 |
| Dec 9, 1996 | 34.08 |
| Dec 6, 1996 | 34.08 |
| Dec 5, 1996 | 34.08 |
| Dec 4, 1996 | 34.08 |
| Dec 3, 1996 | 34.08 |
| Dec 2, 1996 | 34.09 |
| Nov 29, 1996 | 34.10 |
| Nov 27, 1996 | 34.10 |
| Nov 26, 1996 | 34.10 |
| Nov 25, 1996 | 34.11 |
| Nov 22, 1996 | 34.10 |
| Nov 21, 1996 | 34.10 |
| Nov 20, 1996 | 34.10 |
| Nov 19, 1996 | 34.09 |
| Nov 18, 1996 | 34.07 |
| Nov 15, 1996 | 34.06 |
| Nov 14, 1996 | 34.05 |
| Nov 13, 1996 | 34.03 |
| Nov 12, 1996 | 34.02 |
| Nov 11, 1996 | 34.02 |
| Nov 8, 1996 | 34.01 |
| Nov 7, 1996 | 34.00 |
| Nov 6, 1996 | 33.99 |
| Nov 5, 1996 | 33.99 |
| Nov 4, 1996 | 33.99 |
| Nov 1, 1996 | 33.98 |
| Oct 31, 1996 | 33.97 |
| Oct 30, 1996 | 33.95 |
| Oct 29, 1996 | 33.93 |
| Oct 28, 1996 | 33.91 |
| Oct 25, 1996 | 33.89 |
| Oct 24, 1996 | 33.87 |
| Oct 23, 1996 | 33.84 |
| Oct 22, 1996 | 33.82 |
| Oct 21, 1996 | 33.80 |
| Oct 18, 1996 | 33.78 |
| Oct 17, 1996 | 33.76 |
| Oct 16, 1996 | 33.74 |
| Oct 15, 1996 | 33.72 |
| Oct 14, 1996 | 33.71 |
| Oct 11, 1996 | 33.70 |
| Oct 10, 1996 | 33.69 |
| Oct 9, 1996 | 33.67 |
| Oct 8, 1996 | 33.65 |
| Oct 7, 1996 | 33.64 |
| Oct 4, 1996 | 33.62 |
| Oct 3, 1996 | 33.59 |
| Oct 2, 1996 | 33.56 |
| Oct 1, 1996 | 33.52 |
| Sep 30, 1996 | 33.49 |
| Sep 27, 1996 | 33.46 |
| Sep 26, 1996 | 33.43 |
| Sep 25, 1996 | 33.41 |
| Sep 24, 1996 | 33.40 |
| Sep 23, 1996 | 33.39 |
| Sep 20, 1996 | 33.37 |
| Sep 19, 1996 | 33.36 |
| Sep 18, 1996 | 33.34 |
| Sep 17, 1996 | 33.32 |
| Sep 16, 1996 | 33.30 |
| Sep 13, 1996 | 33.26 |
| Sep 12, 1996 | 33.22 |
| Sep 11, 1996 | 33.19 |
| Sep 10, 1996 | 33.15 |
| Sep 9, 1996 | 33.12 |
| Sep 6, 1996 | 33.08 |
| Sep 5, 1996 | 33.05 |
| Sep 4, 1996 | 33.02 |
| Sep 3, 1996 | 32.98 |
| Aug 30, 1996 | 32.96 |
| Aug 29, 1996 | 32.92 |
| Aug 28, 1996 | 32.90 |
| Aug 27, 1996 | 32.87 |
| Aug 26, 1996 | 32.85 |
| Aug 23, 1996 | 32.83 |
| Aug 22, 1996 | 32.80 |
| Aug 21, 1996 | 32.77 |
| Aug 20, 1996 | 32.75 |
| Aug 19, 1996 | 32.72 |
| Aug 16, 1996 | 32.70 |
| Aug 15, 1996 | 32.67 |
| Aug 14, 1996 | 32.62 |
| Aug 13, 1996 | 32.58 |
| Aug 12, 1996 | 32.53 |
| Aug 9, 1996 | 32.49 |
| Aug 8, 1996 | 32.45 |
| Aug 7, 1996 | 32.41 |
| Aug 6, 1996 | 32.37 |
| Aug 5, 1996 | 32.32 |
| Aug 2, 1996 | 32.28 |
| Aug 1, 1996 | 32.25 |
| Jul 31, 1996 | 32.22 |
| Jul 30, 1996 | 32.19 |
| Jul 29, 1996 | 32.16 |
| Jul 26, 1996 | 32.14 |
| Jul 25, 1996 | 32.11 |
| Jul 24, 1996 | 32.08 |
| Jul 23, 1996 | 32.05 |
| Jul 22, 1996 | 32.03 |
| Jul 19, 1996 | 32.00 |
| Jul 18, 1996 | 31.96 |
| Jul 17, 1996 | 31.92 |
| Jul 16, 1996 | 31.90 |
| Jul 15, 1996 | 31.88 |
| Jul 12, 1996 | 31.86 |
| Jul 11, 1996 | 31.83 |
| Jul 10, 1996 | 31.80 |
| Jul 9, 1996 | 31.77 |
| Jul 8, 1996 | 31.74 |
| Jul 5, 1996 | 31.72 |
| Jul 3, 1996 | 31.70 |
| Jul 2, 1996 | 31.67 |
| Jul 1, 1996 | 31.64 |
| Jun 28, 1996 | 31.61 |
| Jun 27, 1996 | 31.58 |
| Jun 26, 1996 | 31.55 |
| Jun 25, 1996 | 31.51 |
| Jun 24, 1996 | 31.47 |
| Jun 21, 1996 | 31.43 |
| Jun 20, 1996 | 31.39 |
| Jun 19, 1996 | 31.34 |
| Jun 18, 1996 | 31.30 |
| Jun 17, 1996 | 31.24 |
| Jun 14, 1996 | 31.17 |
| Jun 13, 1996 | 31.11 |
| Jun 12, 1996 | 31.05 |
| Jun 11, 1996 | 30.99 |
| Jun 10, 1996 | 30.93 |
| Jun 7, 1996 | 30.88 |
| Jun 6, 1996 | 30.83 |
| Jun 5, 1996 | 30.77 |
| Jun 4, 1996 | 30.72 |
| Jun 3, 1996 | 30.67 |
| May 31, 1996 | 30.62 |
| May 30, 1996 | 30.57 |
| May 29, 1996 | 30.50 |
| May 28, 1996 | 30.44 |
| May 24, 1996 | 30.38 |
| May 23, 1996 | 30.32 |
| May 22, 1996 | 30.27 |
| May 21, 1996 | 30.21 |
| May 20, 1996 | 30.15 |
| May 17, 1996 | 30.08 |
| May 16, 1996 | 30.02 |
| May 15, 1996 | 29.96 |
| May 14, 1996 | 29.91 |
| May 13, 1996 | 29.85 |
| May 10, 1996 | 29.81 |
| May 9, 1996 | 29.76 |
| May 8, 1996 | 29.71 |
| May 7, 1996 | 29.67 |
| May 6, 1996 | 29.64 |
| May 3, 1996 | 29.59 |
| May 2, 1996 | 29.55 |
| May 1, 1996 | 29.50 |
| Apr 30, 1996 | 29.46 |
| Apr 29, 1996 | 29.43 |
| Apr 26, 1996 | 29.39 |
| Apr 25, 1996 | 29.35 |
| Apr 24, 1996 | 29.32 |
| Apr 23, 1996 | 29.30 |
| Apr 22, 1996 | 29.28 |
| Apr 19, 1996 | 29.26 |
| Apr 18, 1996 | 29.24 |
| Apr 17, 1996 | 29.21 |
| Apr 16, 1996 | 29.18 |
| Apr 15, 1996 | 29.15 |
| Apr 12, 1996 | 29.12 |
| Apr 11, 1996 | 29.10 |
| Apr 10, 1996 | 29.08 |
| Apr 9, 1996 | 29.06 |
| Apr 8, 1996 | 29.04 |
| Apr 4, 1996 | 29.02 |
| Apr 3, 1996 | 28.99 |
| Apr 2, 1996 | 28.96 |
| Apr 1, 1996 | 28.93 |
| Mar 29, 1996 | 28.90 |
| Mar 28, 1996 | 28.87 |
| Mar 27, 1996 | 28.85 |
| Mar 26, 1996 | 28.82 |
| Mar 25, 1996 | 28.78 |
| Mar 22, 1996 | 28.74 |
| Mar 21, 1996 | 28.71 |
| Mar 20, 1996 | 28.67 |
| Mar 19, 1996 | 28.63 |
| Mar 18, 1996 | 28.58 |
| Mar 15, 1996 | 28.54 |
| Mar 14, 1996 | 28.51 |
| Mar 13, 1996 | 28.48 |
| Mar 12, 1996 | 28.44 |
| Mar 11, 1996 | 28.41 |
| Mar 8, 1996 | 28.39 |
| Mar 7, 1996 | 28.37 |
| Mar 6, 1996 | 28.35 |
| Mar 5, 1996 | 28.33 |
| Mar 4, 1996 | 28.30 |
| Mar 1, 1996 | 28.27 |
| Feb 29, 1996 | 28.26 |
| Feb 28, 1996 | 28.25 |
| Feb 27, 1996 | 28.23 |
| Feb 26, 1996 | 28.21 |
| Feb 23, 1996 | 28.18 |
| Feb 22, 1996 | 28.14 |
| Feb 21, 1996 | 28.11 |
| Feb 20, 1996 | 28.09 |
| Feb 16, 1996 | 28.07 |
| Feb 15, 1996 | 28.06 |
| Feb 14, 1996 | 28.06 |
| Feb 13, 1996 | 28.06 |
| Feb 12, 1996 | 28.06 |
| Feb 9, 1996 | 28.06 |
| Feb 8, 1996 | 28.08 |
| Feb 7, 1996 | 28.08 |
| Feb 6, 1996 | 28.10 |
| Feb 5, 1996 | 28.12 |
| Feb 2, 1996 | 28.14 |
| Feb 1, 1996 | 28.16 |
| Jan 31, 1996 | 28.19 |
| Jan 30, 1996 | 28.23 |
| Jan 29, 1996 | 28.26 |
| Jan 26, 1996 | 28.30 |
| Jan 25, 1996 | 28.33 |
| Jan 24, 1996 | 28.36 |
| Jan 23, 1996 | 28.39 |
| Jan 22, 1996 | 28.42 |
| Jan 19, 1996 | 28.45 |
| Jan 18, 1996 | 28.48 |
| Jan 17, 1996 | 28.52 |
| Jan 16, 1996 | 28.56 |
| Jan 15, 1996 | 28.60 |
| Jan 12, 1996 | 28.63 |
| Jan 11, 1996 | 28.66 |
| Jan 10, 1996 | 28.69 |
| Jan 9, 1996 | 28.72 |
| Jan 8, 1996 | 28.76 |
| Jan 5, 1996 | 28.78 |
| Jan 4, 1996 | 28.81 |
| Jan 3, 1996 | 28.84 |
| Jan 2, 1996 | 28.87 |
| Dec 29, 1995 | 28.89 |
| Dec 28, 1995 | 28.91 |
| Dec 27, 1995 | 28.94 |
| Dec 26, 1995 | 28.97 |
| Dec 22, 1995 | 28.99 |
| Dec 21, 1995 | 29.00 |
| Dec 20, 1995 | 29.01 |
| Dec 19, 1995 | 29.03 |
| Dec 18, 1995 | 29.05 |
| Dec 15, 1995 | 29.06 |
| Dec 14, 1995 | 29.08 |
| Dec 13, 1995 | 29.09 |
| Dec 12, 1995 | 29.10 |
| Dec 11, 1995 | 29.11 |
| Dec 8, 1995 | 29.11 |
| Dec 7, 1995 | 29.12 |
| Dec 6, 1995 | 29.12 |
| Dec 5, 1995 | 29.13 |
| Dec 4, 1995 | 29.13 |
| Dec 1, 1995 | 29.13 |
| Nov 30, 1995 | 29.14 |
| Nov 29, 1995 | 29.14 |
| Nov 28, 1995 | 29.14 |
| Nov 27, 1995 | 29.13 |
| Nov 24, 1995 | 29.13 |
| Nov 22, 1995 | 29.12 |
| Nov 21, 1995 | 29.12 |
| Nov 20, 1995 | 29.11 |
| Nov 17, 1995 | 29.10 |
| Nov 16, 1995 | 29.09 |
| Nov 15, 1995 | 29.07 |
| Nov 14, 1995 | 29.06 |
| Nov 13, 1995 | 29.04 |
| Nov 10, 1995 | 29.01 |
| Nov 9, 1995 | 29.00 |
| Nov 8, 1995 | 28.98 |
| Nov 7, 1995 | 28.97 |
| Nov 6, 1995 | 28.96 |
| Nov 3, 1995 | 28.95 |
| Nov 2, 1995 | 28.94 |
| Nov 1, 1995 | 28.93 |
| Oct 31, 1995 | 28.93 |
| Oct 30, 1995 | 28.93 |
| Oct 27, 1995 | 28.93 |
| Oct 26, 1995 | 28.93 |
| Oct 25, 1995 | 28.93 |
| Oct 24, 1995 | 28.92 |
| Oct 23, 1995 | 28.92 |
| Oct 20, 1995 | 28.92 |
| Oct 19, 1995 | 28.92 |
| Oct 18, 1995 | 28.92 |
| Oct 17, 1995 | 28.92 |
| Oct 16, 1995 | 28.91 |
| Oct 13, 1995 | 28.91 |
| Oct 12, 1995 | 28.90 |
| Oct 11, 1995 | 28.90 |
| Oct 10, 1995 | 28.90 |
| Oct 9, 1995 | 28.90 |
| Oct 6, 1995 | 28.90 |
| Oct 5, 1995 | 28.90 |
| Oct 4, 1995 | 28.89 |
| Oct 3, 1995 | 28.89 |
| Oct 2, 1995 | 28.89 |
| Sep 29, 1995 | 28.88 |
| Sep 28, 1995 | 28.88 |
| Sep 27, 1995 | 28.88 |
| Sep 26, 1995 | 28.87 |
| Sep 25, 1995 | 28.86 |
| Sep 22, 1995 | 28.84 |
| Sep 21, 1995 | 28.83 |
| Sep 20, 1995 | 28.81 |
| Sep 19, 1995 | 28.79 |
| Sep 18, 1995 | 28.77 |
| Sep 15, 1995 | 28.76 |
| Sep 14, 1995 | 28.74 |
| Sep 13, 1995 | 28.71 |
| Sep 12, 1995 | 28.69 |
| Sep 11, 1995 | 28.67 |
| Sep 8, 1995 | 28.64 |
| Sep 7, 1995 | 28.61 |
| Sep 6, 1995 | 28.59 |
| Sep 5, 1995 | 28.57 |
| Sep 1, 1995 | 28.55 |
| Aug 31, 1995 | 28.54 |
| Aug 30, 1995 | 28.54 |
| Aug 29, 1995 | 28.53 |
| Aug 28, 1995 | 28.53 |
| Aug 25, 1995 | 28.53 |
| Aug 24, 1995 | 28.53 |
| Aug 23, 1995 | 28.53 |
| Aug 22, 1995 | 28.53 |
| Aug 21, 1995 | 28.53 |
| Aug 18, 1995 | 28.53 |
| Aug 17, 1995 | 28.54 |
| Aug 16, 1995 | 28.54 |
| Aug 15, 1995 | 28.55 |
| Aug 14, 1995 | 28.57 |
| Aug 11, 1995 | 28.58 |
| Aug 10, 1995 | 28.59 |
| Aug 9, 1995 | 28.60 |
| Aug 8, 1995 | 28.61 |
| Aug 7, 1995 | 28.62 |
| Aug 4, 1995 | 28.63 |
| Aug 3, 1995 | 28.65 |
| Aug 2, 1995 | 28.65 |
| Aug 1, 1995 | 28.66 |
| Jul 31, 1995 | 28.67 |
| Jul 28, 1995 | 28.68 |
| Jul 27, 1995 | 28.68 |
| Jul 26, 1995 | 28.69 |
| Jul 25, 1995 | 28.70 |
| Jul 24, 1995 | 28.70 |
| Jul 21, 1995 | 28.70 |
| Jul 20, 1995 | 28.69 |
| Jul 19, 1995 | 28.70 |
| Jul 18, 1995 | 28.70 |
| Jul 17, 1995 | 28.69 |
| Jul 14, 1995 | 28.68 |
| Jul 13, 1995 | 28.67 |
| Jul 12, 1995 | 28.65 |
| Jul 11, 1995 | 28.64 |
| Jul 10, 1995 | 28.62 |
| Jul 7, 1995 | 28.60 |
| Jul 6, 1995 | 28.59 |
| Jul 5, 1995 | 28.59 |
| Jul 3, 1995 | 28.60 |
| Jun 30, 1995 | 28.61 |
| Jun 29, 1995 | 28.62 |
| Jun 28, 1995 | 28.63 |
| Jun 27, 1995 | 28.63 |
| Jun 26, 1995 | 28.64 |
| Jun 23, 1995 | 28.64 |
| Jun 22, 1995 | 28.64 |
| Jun 21, 1995 | 28.65 |
| Jun 20, 1995 | 28.66 |
| Jun 19, 1995 | 28.67 |
| Jun 16, 1995 | 28.67 |
| Jun 15, 1995 | 28.68 |
| Jun 14, 1995 | 28.68 |
| Jun 13, 1995 | 28.68 |
| Jun 12, 1995 | 28.69 |
| Jun 9, 1995 | 28.69 |
| Jun 8, 1995 | 28.69 |
| Jun 7, 1995 | 28.69 |
| Jun 6, 1995 | 28.69 |
| Jun 5, 1995 | 28.69 |
| Jun 2, 1995 | 28.70 |
| Jun 1, 1995 | 28.70 |
| May 31, 1995 | 28.69 |
| May 30, 1995 | 28.68 |
| May 26, 1995 | 28.67 |
| May 25, 1995 | 28.66 |
| May 24, 1995 | 28.64 |
| May 23, 1995 | 28.61 |
| May 22, 1995 | 28.58 |
| May 19, 1995 | 28.56 |
| May 18, 1995 | 28.55 |
| May 17, 1995 | 28.52 |
| May 16, 1995 | 28.50 |
| May 15, 1995 | 28.47 |
| May 12, 1995 | 28.45 |
| May 11, 1995 | 28.43 |
| May 10, 1995 | 28.42 |
| May 9, 1995 | 28.41 |
| May 8, 1995 | 28.39 |
| May 5, 1995 | 28.37 |
| May 4, 1995 | 28.35 |
| May 3, 1995 | 28.31 |
| May 2, 1995 | 28.25 |
| May 1, 1995 | 28.20 |
| Apr 28, 1995 | 28.14 |
| Apr 27, 1995 | 28.08 |
| Apr 26, 1995 | 28.03 |
| Apr 25, 1995 | 27.97 |
| Apr 24, 1995 | 27.92 |
| Apr 21, 1995 | 27.87 |
| Apr 20, 1995 | 27.82 |
| Apr 19, 1995 | 27.77 |
| Apr 18, 1995 | 27.71 |
| Apr 17, 1995 | 27.65 |
| Apr 13, 1995 | 27.59 |
| Apr 12, 1995 | 27.52 |
| Apr 11, 1995 | 27.46 |
| Apr 10, 1995 | 27.39 |
| Apr 7, 1995 | 27.33 |
| Apr 6, 1995 | 27.26 |
| Apr 5, 1995 | 27.21 |
| Apr 4, 1995 | 27.15 |
| Apr 3, 1995 | 27.10 |
| Mar 31, 1995 | 27.05 |
| Mar 30, 1995 | 26.99 |
| Mar 29, 1995 | 26.94 |
| Mar 28, 1995 | 26.88 |
| Mar 27, 1995 | 26.83 |
| Mar 24, 1995 | 26.77 |
| Mar 23, 1995 | 26.72 |
| Mar 22, 1995 | 26.66 |
| Mar 21, 1995 | 26.60 |
| Mar 20, 1995 | 26.54 |
| Mar 17, 1995 | 26.49 |
| Mar 16, 1995 | 26.43 |
| Mar 15, 1995 | 26.36 |
| Mar 14, 1995 | 26.30 |
| Mar 13, 1995 | 26.23 |
| Mar 10, 1995 | 26.17 |
| Mar 9, 1995 | 26.13 |
| Mar 8, 1995 | 26.08 |
| Mar 7, 1995 | 26.03 |
| Mar 6, 1995 | 25.99 |
| Mar 3, 1995 | 25.94 |
| Mar 2, 1995 | 25.89 |
| Mar 1, 1995 | 25.84 |
| Feb 28, 1995 | 25.80 |
| Feb 27, 1995 | 25.75 |
| Feb 24, 1995 | 25.70 |
| Feb 23, 1995 | 25.65 |
| Feb 22, 1995 | 25.60 |
| Feb 21, 1995 | 25.55 |
| Feb 17, 1995 | 25.51 |
| Feb 16, 1995 | 25.47 |
| Feb 15, 1995 | 25.43 |
| Feb 14, 1995 | 25.39 |
| Feb 13, 1995 | 25.35 |
| Feb 10, 1995 | 25.32 |
| Feb 9, 1995 | 25.28 |
| Feb 8, 1995 | 25.24 |
| Feb 7, 1995 | 25.20 |
| Feb 6, 1995 | 25.15 |
| Feb 3, 1995 | 25.11 |
| Feb 2, 1995 | 25.07 |
| Feb 1, 1995 | 25.03 |
| Jan 31, 1995 | 25.00 |
| Jan 30, 1995 | 24.97 |
| Jan 27, 1995 | 24.93 |
| Jan 26, 1995 | 24.89 |
| Jan 25, 1995 | 24.86 |
| Jan 24, 1995 | 24.82 |
| Jan 23, 1995 | 24.78 |
| Jan 20, 1995 | 24.74 |
| Jan 19, 1995 | 24.69 |
| Jan 18, 1995 | 24.65 |
| Jan 17, 1995 | 24.61 |
| Jan 16, 1995 | 24.57 |
| Jan 13, 1995 | 24.53 |
| Jan 12, 1995 | 24.49 |
| Jan 11, 1995 | 24.44 |
| Jan 10, 1995 | 24.41 |
| Jan 9, 1995 | 24.37 |
| Jan 6, 1995 | 24.34 |
| Jan 5, 1995 | 24.29 |
| Jan 4, 1995 | 24.25 |
| Jan 3, 1995 | 24.21 |
| Dec 30, 1994 | 24.17 |
| Dec 29, 1994 | 24.13 |
| Dec 28, 1994 | 24.08 |
| Dec 27, 1994 | 24.04 |
| Dec 23, 1994 | 24.00 |
| Dec 22, 1994 | 23.95 |
| Dec 21, 1994 | 23.91 |
| Dec 20, 1994 | 23.86 |
| Dec 19, 1994 | 23.81 |
| Dec 16, 1994 | 23.76 |
| Dec 15, 1994 | 23.71 |
| Dec 14, 1994 | 23.66 |
| Dec 13, 1994 | 23.61 |
| Dec 12, 1994 | 23.56 |
| Dec 9, 1994 | 23.52 |
| Dec 8, 1994 | 23.47 |
| Dec 7, 1994 | 23.43 |
| Dec 6, 1994 | 23.37 |
| Dec 5, 1994 | 23.32 |
| Dec 2, 1994 | 23.26 |
| Dec 1, 1994 | 23.21 |
| Nov 30, 1994 | 23.15 |
| Nov 29, 1994 | 23.10 |
| Nov 28, 1994 | 23.04 |
| Nov 25, 1994 | 22.98 |
| Nov 23, 1994 | 22.93 |
| Nov 22, 1994 | 22.89 |
| Nov 21, 1994 | 22.84 |
| Nov 18, 1994 | 22.79 |
| Nov 17, 1994 | 22.74 |
| Nov 16, 1994 | 22.69 |
| Nov 15, 1994 | 22.64 |
| Nov 14, 1994 | 22.59 |
| Nov 11, 1994 | 22.54 |
| Nov 10, 1994 | 22.49 |
| Nov 9, 1994 | 22.44 |
| Nov 8, 1994 | 22.38 |
| Nov 7, 1994 | 22.32 |
| Nov 4, 1994 | 22.26 |
| Nov 3, 1994 | 22.21 |
| Nov 2, 1994 | 22.15 |
| Nov 1, 1994 | 22.09 |
| Oct 31, 1994 | 22.03 |
| Oct 28, 1994 | 21.98 |
| Oct 27, 1994 | 21.92 |
| Oct 26, 1994 | 21.87 |
| Oct 25, 1994 | 21.82 |
| Oct 24, 1994 | 21.77 |
| Oct 21, 1994 | 21.72 |
| Oct 20, 1994 | 21.66 |
| Oct 19, 1994 | 21.60 |
| Oct 18, 1994 | 21.55 |
| Oct 17, 1994 | 21.49 |
| Oct 14, 1994 | 21.43 |
| Oct 13, 1994 | 21.37 |
| Oct 12, 1994 | 21.31 |
| Oct 11, 1994 | 21.25 |
| Oct 10, 1994 | 21.19 |
| Oct 7, 1994 | 21.13 |
| Oct 6, 1994 | 21.07 |
| Oct 5, 1994 | 21.00 |
| Oct 4, 1994 | 20.94 |
| Oct 3, 1994 | 20.88 |
| Sep 30, 1994 | 20.82 |
| Sep 29, 1994 | 20.76 |
| Sep 28, 1994 | 20.70 |
| Sep 27, 1994 | 20.65 |
| Sep 26, 1994 | 20.60 |
| Sep 23, 1994 | 20.55 |
| Sep 22, 1994 | 20.50 |
| Sep 21, 1994 | 20.44 |
| Sep 20, 1994 | 20.39 |
| Sep 19, 1994 | 20.33 |
| Sep 16, 1994 | 20.27 |
| Sep 15, 1994 | 20.22 |
| Sep 14, 1994 | 20.16 |
| Sep 13, 1994 | 20.10 |
| Sep 12, 1994 | 20.04 |
| Sep 9, 1994 | 19.98 |
| Sep 8, 1994 | 19.92 |
| Sep 7, 1994 | 19.86 |
| Sep 6, 1994 | 19.81 |
| Sep 2, 1994 | 19.75 |
| Sep 1, 1994 | 19.70 |
| Aug 31, 1994 | 19.65 |
| Aug 30, 1994 | 19.59 |
| Aug 29, 1994 | 19.54 |
| Aug 26, 1994 | 19.49 |
| Aug 25, 1994 | 19.44 |
| Aug 24, 1994 | 19.39 |
| Aug 23, 1994 | 19.34 |
| Aug 22, 1994 | 19.30 |
| Aug 19, 1994 | 19.25 |
| Aug 18, 1994 | 19.20 |
| Aug 17, 1994 | 19.15 |
| Aug 16, 1994 | 19.11 |
| Aug 15, 1994 | 19.07 |
| Aug 12, 1994 | 19.02 |
| Aug 11, 1994 | 18.98 |
| Aug 10, 1994 | 18.94 |
| Aug 9, 1994 | 18.90 |
| Aug 8, 1994 | 18.85 |
| Aug 5, 1994 | 18.81 |
| Aug 4, 1994 | 18.77 |
| Aug 3, 1994 | 18.73 |
| Aug 2, 1994 | 18.68 |
| Aug 1, 1994 | 18.64 |
| Jul 29, 1994 | 18.60 |
| Jul 28, 1994 | 18.56 |
| Jul 27, 1994 | 18.52 |
| Jul 26, 1994 | 18.49 |
| Jul 25, 1994 | 18.44 |
| Jul 22, 1994 | 18.41 |
| Jul 21, 1994 | 18.36 |
| Jul 20, 1994 | 18.33 |
| Jul 19, 1994 | 18.29 |
| Jul 18, 1994 | 18.25 |
| Jul 15, 1994 | 18.22 |
| Jul 14, 1994 | 18.19 |
| Jul 13, 1994 | 18.16 |
| Jul 12, 1994 | 18.13 |
| Jul 11, 1994 | 18.10 |
| Jul 8, 1994 | 18.07 |
| Jul 7, 1994 | 18.04 |
| Jul 6, 1994 | 18.01 |
| Jul 5, 1994 | 17.98 |
| Jul 1, 1994 | 17.95 |
| Jun 30, 1994 | 17.93 |
| Jun 29, 1994 | 17.91 |
| Jun 28, 1994 | 17.88 |
| Jun 27, 1994 | 17.86 |
| Jun 24, 1994 | 17.83 |
| Jun 23, 1994 | 17.81 |
| Jun 22, 1994 | 17.78 |
| Jun 21, 1994 | 17.75 |
| Jun 20, 1994 | 17.73 |
| Jun 17, 1994 | 17.70 |
| Jun 16, 1994 | 17.68 |
| Jun 15, 1994 | 17.65 |
| Jun 14, 1994 | 17.63 |
| Jun 13, 1994 | 17.61 |
| Jun 10, 1994 | 17.59 |
| Jun 9, 1994 | 17.57 |
| Jun 8, 1994 | 17.55 |
| Jun 7, 1994 | 17.53 |
| Jun 6, 1994 | 17.51 |
| Jun 3, 1994 | 17.49 |
| Jun 2, 1994 | 17.46 |
| Jun 1, 1994 | 17.44 |
| May 31, 1994 | 17.42 |
| May 27, 1994 | 17.40 |
| May 26, 1994 | 17.39 |
| May 25, 1994 | 17.37 |
| May 24, 1994 | 17.35 |
| May 23, 1994 | 17.33 |
| May 20, 1994 | 17.32 |
| May 19, 1994 | 17.30 |
| May 18, 1994 | 17.28 |
| May 17, 1994 | 17.25 |
| May 16, 1994 | 17.23 |
| May 13, 1994 | 17.20 |
| May 12, 1994 | 17.18 |
| May 11, 1994 | 17.15 |
| May 10, 1994 | 17.13 |
| May 9, 1994 | 17.10 |
| May 6, 1994 | 17.07 |
| May 5, 1994 | 17.04 |
| May 4, 1994 | 17.01 |
| May 3, 1994 | 16.98 |
| May 2, 1994 | 16.95 |
| Apr 29, 1994 | 16.92 |
| Apr 28, 1994 | 16.90 |
| Apr 26, 1994 | 16.87 |
| Apr 25, 1994 | 16.84 |
| Apr 22, 1994 | 16.82 |
| Apr 21, 1994 | 16.80 |
| Apr 20, 1994 | 16.78 |
| Apr 19, 1994 | 16.76 |
| Apr 18, 1994 | 16.73 |
| Apr 15, 1994 | 16.71 |
| Apr 14, 1994 | 16.69 |
| Apr 13, 1994 | 16.67 |
| Apr 12, 1994 | 16.65 |
| Apr 11, 1994 | 16.63 |
| Apr 8, 1994 | 16.60 |
| Apr 7, 1994 | 16.58 |
| Apr 6, 1994 | 16.56 |
| Apr 5, 1994 | 16.53 |
| Apr 4, 1994 | 16.51 |
| Mar 31, 1994 | 16.50 |
| Mar 30, 1994 | 16.48 |
| Mar 29, 1994 | 16.46 |
| Mar 28, 1994 | 16.44 |
| Mar 25, 1994 | 16.42 |
| Mar 24, 1994 | 16.41 |
| Mar 23, 1994 | 16.39 |
| Mar 22, 1994 | 16.36 |
| Mar 21, 1994 | 16.34 |
| Mar 18, 1994 | 16.32 |
| Mar 17, 1994 | 16.30 |
| Mar 16, 1994 | 16.28 |
| Mar 15, 1994 | 16.27 |
| Mar 14, 1994 | 16.25 |
| Mar 11, 1994 | 16.23 |
| Mar 10, 1994 | 16.21 |
| Mar 9, 1994 | 16.19 |
| Mar 8, 1994 | 16.17 |
| Mar 7, 1994 | 16.15 |
| Mar 4, 1994 | 16.13 |
| Mar 3, 1994 | 16.11 |
| Mar 2, 1994 | 16.09 |
| Mar 1, 1994 | 16.07 |
| Feb 28, 1994 | 16.06 |
| Feb 25, 1994 | 16.04 |
| Feb 24, 1994 | 16.02 |
| Feb 23, 1994 | 16.01 |
| Feb 22, 1994 | 15.99 |
| Feb 18, 1994 | 15.99 |
| Feb 17, 1994 | 15.98 |
| Feb 16, 1994 | 15.97 |
| Feb 15, 1994 | 15.96 |
| Feb 14, 1994 | 15.95 |
| Feb 11, 1994 | 15.94 |
| Feb 10, 1994 | 15.94 |
| Feb 9, 1994 | 15.94 |
| Feb 8, 1994 | 15.93 |
| Feb 7, 1994 | 15.93 |
| Feb 4, 1994 | 15.92 |
| Feb 3, 1994 | 15.91 |
| Feb 2, 1994 | 15.90 |
| Feb 1, 1994 | 15.90 |
| Jan 31, 1994 | 15.89 |
| Jan 28, 1994 | 15.88 |
| Jan 27, 1994 | 15.87 |
| Jan 26, 1994 | 15.86 |
| Jan 25, 1994 | 15.85 |
| Jan 24, 1994 | 15.84 |
| Jan 21, 1994 | 15.83 |
| Jan 20, 1994 | 15.82 |
| Jan 19, 1994 | 15.80 |
| Jan 18, 1994 | 15.79 |
| Jan 17, 1994 | 15.78 |
| Jan 14, 1994 | 15.77 |
| Jan 13, 1994 | 15.76 |
| Jan 12, 1994 | 15.75 |
| Jan 11, 1994 | 15.74 |
| Jan 10, 1994 | 15.73 |
| Jan 7, 1994 | 15.72 |
| Jan 6, 1994 | 15.71 |
| Jan 5, 1994 | 15.70 |
| Jan 4, 1994 | 15.69 |
| Jan 3, 1994 | 15.69 |
| Dec 31, 1993 | 15.69 |
| Dec 30, 1993 | 15.68 |
| Dec 29, 1993 | 15.68 |
| Dec 28, 1993 | 15.68 |
| Dec 27, 1993 | 15.68 |
| Dec 23, 1993 | 15.67 |
| Dec 22, 1993 | 15.67 |
| Dec 21, 1993 | 15.67 |
| Dec 20, 1993 | 15.67 |
| Dec 17, 1993 | 15.68 |
| Dec 16, 1993 | 15.68 |
| Dec 15, 1993 | 15.69 |
| Dec 14, 1993 | 15.69 |
| Dec 13, 1993 | 15.69 |
| Dec 10, 1993 | 15.69 |
| Dec 9, 1993 | 15.69 |
| Dec 8, 1993 | 15.70 |
| Dec 7, 1993 | 15.70 |
| Dec 6, 1993 | 15.70 |
| Dec 3, 1993 | 15.70 |
| Dec 2, 1993 | 15.70 |
| Dec 1, 1993 | 15.70 |
| Nov 30, 1993 | 15.70 |
| Nov 29, 1993 | 15.70 |
| Nov 26, 1993 | 15.71 |
| Nov 24, 1993 | 15.72 |
| Nov 23, 1993 | 15.72 |
| Nov 22, 1993 | 15.73 |
| Nov 19, 1993 | 15.74 |
| Nov 18, 1993 | 15.74 |
| Nov 17, 1993 | 15.74 |
| Nov 16, 1993 | 15.74 |
| Nov 15, 1993 | 15.73 |
| Nov 12, 1993 | 15.72 |
| Nov 11, 1993 | 15.71 |
| Nov 10, 1993 | 15.70 |
| Nov 9, 1993 | 15.69 |
| Nov 8, 1993 | 15.68 |
| Nov 5, 1993 | 15.67 |
| Nov 4, 1993 | 15.66 |
| Nov 3, 1993 | 15.65 |
| Nov 2, 1993 | 15.64 |
| Nov 1, 1993 | 15.63 |
| Oct 29, 1993 | 15.61 |
| Oct 28, 1993 | 15.60 |
| Oct 27, 1993 | 15.60 |
| Oct 26, 1993 | 15.58 |
| Oct 25, 1993 | 15.57 |
| Oct 22, 1993 | 15.56 |
| Oct 21, 1993 | 15.55 |
| Oct 20, 1993 | 15.54 |
| Oct 19, 1993 | 15.54 |
| Oct 18, 1993 | 15.53 |
| Oct 15, 1993 | 15.52 |
| Oct 14, 1993 | 15.51 |
| Oct 13, 1993 | 15.50 |
| Oct 12, 1993 | 15.50 |
| Oct 11, 1993 | 15.49 |
| Oct 8, 1993 | 15.48 |
| Oct 7, 1993 | 15.47 |
| Oct 6, 1993 | 15.46 |
| Oct 5, 1993 | 15.45 |
| Oct 4, 1993 | 15.45 |
| Oct 1, 1993 | 15.44 |
| Sep 30, 1993 | 15.44 |
| Sep 29, 1993 | 15.44 |
| Sep 28, 1993 | 15.43 |
| Sep 27, 1993 | 15.43 |
| Sep 24, 1993 | 15.42 |
| Sep 23, 1993 | 15.42 |
| Sep 22, 1993 | 15.42 |
| Sep 21, 1993 | 15.41 |
| Sep 20, 1993 | 15.41 |
| Sep 17, 1993 | 15.40 |
| Sep 16, 1993 | 15.39 |
| Sep 15, 1993 | 15.38 |
| Sep 14, 1993 | 15.38 |
| Sep 13, 1993 | 15.37 |
| Sep 10, 1993 | 15.36 |
| Sep 9, 1993 | 15.35 |
| Sep 8, 1993 | 15.35 |
| Sep 7, 1993 | 15.35 |
| Sep 3, 1993 | 15.34 |
| Sep 2, 1993 | 15.33 |
| Sep 1, 1993 | 15.32 |
| Aug 31, 1993 | 15.32 |
| Aug 30, 1993 | 15.31 |
| Aug 27, 1993 | 15.30 |
| Aug 26, 1993 | 15.30 |
| Aug 25, 1993 | 15.29 |
| Aug 24, 1993 | 15.28 |
| Aug 23, 1993 | 15.27 |
| Aug 20, 1993 | 15.27 |
| Aug 19, 1993 | 15.26 |
| Aug 18, 1993 | 15.26 |
| Aug 17, 1993 | 15.26 |
| Aug 16, 1993 | 15.26 |
| Aug 13, 1993 | 15.25 |
| Aug 12, 1993 | 15.25 |
| Aug 11, 1993 | 15.25 |
| Aug 10, 1993 | 15.24 |
| Aug 9, 1993 | 15.23 |
| Aug 6, 1993 | 15.23 |
| Aug 5, 1993 | 15.22 |
| Aug 4, 1993 | 15.22 |
| Aug 3, 1993 | 15.21 |
| Aug 2, 1993 | 15.21 |
| Jul 30, 1993 | 15.21 |
| Jul 29, 1993 | 15.21 |
| Jul 28, 1993 | 15.20 |
| Jul 27, 1993 | 15.20 |
| Jul 26, 1993 | 15.21 |
| Jul 23, 1993 | 15.21 |
| Jul 22, 1993 | 15.21 |
| Jul 21, 1993 | 15.21 |
| Jul 20, 1993 | 15.21 |
| Jul 19, 1993 | 15.22 |
| Jul 16, 1993 | 15.22 |
| Jul 15, 1993 | 15.23 |
| Jul 14, 1993 | 15.24 |
| Jul 13, 1993 | 15.24 |
| Jul 12, 1993 | 15.25 |
| Jul 9, 1993 | 15.26 |
| Jul 8, 1993 | 15.27 |
| Jul 7, 1993 | 15.27 |
| Jul 6, 1993 | 15.27 |
| Jul 2, 1993 | 15.28 |
| Jul 1, 1993 | 15.28 |
| Jun 30, 1993 | 15.29 |
| Jun 29, 1993 | 15.28 |
| Jun 28, 1993 | 15.29 |
| Jun 25, 1993 | 15.29 |
| Jun 24, 1993 | 15.29 |
| Jun 23, 1993 | 15.29 |
| Jun 22, 1993 | 15.29 |
| Jun 21, 1993 | 15.29 |
| Jun 18, 1993 | 15.29 |
| Jun 17, 1993 | 15.28 |
| Jun 16, 1993 | 15.28 |
| Jun 15, 1993 | 15.27 |
| Jun 14, 1993 | 15.27 |
| Jun 11, 1993 | 15.27 |
| Jun 10, 1993 | 15.26 |
| Jun 9, 1993 | 15.26 |
| Jun 8, 1993 | 15.25 |
| Jun 7, 1993 | 15.25 |
| Jun 4, 1993 | 15.25 |
| Jun 3, 1993 | 15.24 |
| Jun 2, 1993 | 15.24 |
| Jun 1, 1993 | 15.23 |
| May 28, 1993 | 15.22 |
| May 27, 1993 | 15.22 |
| May 26, 1993 | 15.22 |
| May 25, 1993 | 15.21 |
| May 24, 1993 | 15.21 |
| May 21, 1993 | 15.21 |
| May 20, 1993 | 15.21 |
| May 19, 1993 | 15.21 |
| May 18, 1993 | 15.21 |
| May 17, 1993 | 15.21 |
| May 14, 1993 | 15.21 |
| May 13, 1993 | 15.21 |
| May 12, 1993 | 15.20 |
| May 11, 1993 | 15.20 |
| May 10, 1993 | 15.19 |
| May 7, 1993 | 15.18 |
| May 6, 1993 | 15.17 |
| May 5, 1993 | 15.16 |
| May 4, 1993 | 15.15 |
| May 3, 1993 | 15.13 |
| Apr 30, 1993 | 15.12 |
| Apr 29, 1993 | 15.11 |
| Apr 28, 1993 | 15.10 |
| Apr 27, 1993 | 15.08 |
| Apr 26, 1993 | 15.07 |
| Apr 23, 1993 | 15.06 |
| Apr 22, 1993 | 15.05 |
| Apr 21, 1993 | 15.04 |
| Apr 20, 1993 | 15.03 |
| Apr 19, 1993 | 15.02 |
| Apr 16, 1993 | 15.01 |
| Apr 15, 1993 | 15.00 |
| Apr 14, 1993 | 14.99 |
| Apr 13, 1993 | 14.98 |
| Apr 12, 1993 | 14.97 |
| Apr 8, 1993 | 14.96 |
| Apr 7, 1993 | 14.95 |
| Apr 6, 1993 | 14.94 |
| Apr 5, 1993 | 14.93 |
| Apr 2, 1993 | 14.92 |
| Apr 1, 1993 | 14.91 |
| Mar 31, 1993 | 14.90 |
| Mar 30, 1993 | 14.89 |
| Mar 29, 1993 | 14.88 |
| Mar 26, 1993 | 14.87 |
| Mar 25, 1993 | 14.86 |
| Mar 24, 1993 | 14.85 |
| Mar 23, 1993 | 14.84 |
| Mar 22, 1993 | 14.83 |
| Mar 19, 1993 | 14.82 |
| Mar 18, 1993 | 14.81 |
| Mar 17, 1993 | 14.80 |
| Mar 16, 1993 | 14.78 |
| Mar 15, 1993 | 14.77 |
| Mar 12, 1993 | 14.75 |
| Mar 11, 1993 | 14.73 |
| Mar 10, 1993 | 14.72 |
| Mar 9, 1993 | 14.70 |
| Mar 8, 1993 | 14.69 |
| Mar 5, 1993 | 14.68 |
| Mar 4, 1993 | 14.67 |
| Mar 3, 1993 | 14.66 |
| Mar 2, 1993 | 14.64 |
| Mar 1, 1993 | 14.63 |
| Feb 26, 1993 | 14.62 |
| Feb 25, 1993 | 14.61 |
| Feb 24, 1993 | 14.60 |
| Feb 23, 1993 | 14.59 |
| Feb 22, 1993 | 14.58 |
| Feb 19, 1993 | 14.57 |
| Feb 18, 1993 | 14.56 |
| Feb 17, 1993 | 14.56 |
| Feb 16, 1993 | 14.55 |
| Feb 12, 1993 | 14.54 |
| Feb 11, 1993 | 14.53 |
| Feb 10, 1993 | 14.52 |
| Feb 9, 1993 | 14.51 |
| Feb 8, 1993 | 14.50 |
| Feb 5, 1993 | 14.48 |
| Feb 4, 1993 | 14.47 |
| Feb 3, 1993 | 14.46 |
| Feb 2, 1993 | 14.46 |
| Feb 1, 1993 | 14.46 |
| Jan 29, 1993 | 14.46 |
| Jan 28, 1993 | 14.46 |
| Jan 27, 1993 | 14.47 |
| Jan 26, 1993 | 14.47 |
| Jan 25, 1993 | 14.47 |
| Jan 22, 1993 | 14.47 |
| Jan 21, 1993 | 14.48 |
| Jan 20, 1993 | 14.48 |
| Jan 19, 1993 | 14.48 |
| Jan 18, 1993 | 14.49 |
| Jan 15, 1993 | 14.49 |
| Jan 14, 1993 | 14.50 |
| Jan 13, 1993 | 14.50 |
| Jan 12, 1993 | 14.51 |
| Jan 11, 1993 | 14.52 |
| Jan 8, 1993 | 14.52 |
| Jan 7, 1993 | 14.53 |
| Jan 6, 1993 | 14.54 |
| Jan 5, 1993 | 14.55 |
| Jan 4, 1993 | 14.56 |
| Dec 31, 1992 | 14.57 |
| Dec 30, 1992 | 14.57 |
| Dec 29, 1992 | 14.58 |
| Dec 28, 1992 | 14.59 |
| Dec 24, 1992 | 14.60 |
| Dec 23, 1992 | 14.61 |
| Dec 22, 1992 | 14.62 |
| Dec 21, 1992 | 14.63 |
| Dec 18, 1992 | 14.63 |
| Dec 17, 1992 | 14.64 |
| Dec 16, 1992 | 14.64 |
| Dec 15, 1992 | 14.65 |
| Dec 14, 1992 | 14.65 |
| Dec 11, 1992 | 14.65 |
| Dec 10, 1992 | 14.66 |
| Dec 9, 1992 | 14.66 |
| Dec 8, 1992 | 14.66 |
| Dec 7, 1992 | 14.67 |
| Dec 4, 1992 | 14.67 |
| Dec 3, 1992 | 14.67 |
| Dec 2, 1992 | 14.67 |
| Dec 1, 1992 | 14.67 |
| Nov 30, 1992 | 14.67 |
| Nov 27, 1992 | 14.68 |
| Nov 25, 1992 | 14.68 |
| Nov 24, 1992 | 14.68 |
| Nov 23, 1992 | 14.69 |
| Nov 20, 1992 | 14.69 |
| Nov 19, 1992 | 14.69 |
| Nov 18, 1992 | 14.70 |
| Nov 17, 1992 | 14.70 |
| Nov 16, 1992 | 14.70 |
| Nov 13, 1992 | 14.71 |
| Nov 12, 1992 | 14.71 |
| Nov 11, 1992 | 14.71 |
| Nov 10, 1992 | 14.71 |
| Nov 9, 1992 | 14.71 |
| Nov 6, 1992 | 14.71 |
| Nov 5, 1992 | 14.71 |
| Nov 4, 1992 | 14.72 |
| Nov 3, 1992 | 14.72 |
| Nov 2, 1992 | 14.72 |
| Oct 30, 1992 | 14.72 |
| Oct 29, 1992 | 14.72 |
| Oct 28, 1992 | 14.72 |
| Oct 27, 1992 | 14.72 |
| Oct 26, 1992 | 14.72 |
| Oct 23, 1992 | 14.72 |
| Oct 22, 1992 | 14.72 |
| Oct 21, 1992 | 14.72 |
| Oct 20, 1992 | 14.72 |
| Oct 19, 1992 | 14.72 |
| Oct 16, 1992 | 14.72 |
| Oct 15, 1992 | 14.72 |
| Oct 14, 1992 | 14.72 |
| Oct 13, 1992 | 14.73 |
| Oct 12, 1992 | 14.73 |
| Oct 9, 1992 | 14.73 |
| Oct 8, 1992 | 14.73 |
| Oct 7, 1992 | 14.72 |
| Oct 6, 1992 | 14.72 |
| Oct 5, 1992 | 14.72 |
| Oct 2, 1992 | 14.71 |
| Oct 1, 1992 | 14.71 |
| Sep 30, 1992 | 14.70 |
| Sep 29, 1992 | 14.69 |
| Sep 28, 1992 | 14.68 |
| Sep 25, 1992 | 14.67 |
| Sep 24, 1992 | 14.66 |
| Sep 23, 1992 | 14.65 |
| Sep 22, 1992 | 14.65 |
| Sep 21, 1992 | 14.64 |
| Sep 18, 1992 | 14.63 |
| Sep 17, 1992 | 14.62 |
| Sep 16, 1992 | 14.61 |
| Sep 15, 1992 | 14.60 |
| Sep 14, 1992 | 14.59 |
| Sep 11, 1992 | 14.58 |
| Sep 10, 1992 | 14.57 |
| Sep 9, 1992 | 14.56 |
| Sep 8, 1992 | 14.56 |
| Sep 4, 1992 | 14.55 |
| Sep 3, 1992 | 14.55 |
| Sep 2, 1992 | 14.54 |
| Sep 1, 1992 | 14.53 |
| Aug 31, 1992 | 14.53 |
| Aug 28, 1992 | 14.52 |
| Aug 27, 1992 | 14.52 |
| Aug 26, 1992 | 14.52 |
| Aug 25, 1992 | 14.51 |
| Aug 24, 1992 | 14.51 |
| Aug 21, 1992 | 14.51 |
| Aug 20, 1992 | 14.51 |
| Aug 19, 1992 | 14.50 |
| Aug 18, 1992 | 14.50 |
| Aug 17, 1992 | 14.50 |
| Aug 14, 1992 | 14.50 |
| Aug 13, 1992 | 14.50 |
| Aug 12, 1992 | 14.50 |
| Aug 11, 1992 | 14.49 |
| Aug 10, 1992 | 14.49 |
| Aug 7, 1992 | 14.49 |
| Aug 6, 1992 | 14.49 |
| Aug 5, 1992 | 14.48 |
| Aug 4, 1992 | 14.48 |
| Aug 3, 1992 | 14.47 |
| Jul 31, 1992 | 14.47 |
| Jul 30, 1992 | 14.46 |
| Jul 29, 1992 | 14.46 |
| Jul 28, 1992 | 14.45 |
| Jul 27, 1992 | 14.44 |
| Jul 24, 1992 | 14.44 |
| Jul 23, 1992 | 14.43 |
| Jul 22, 1992 | 14.42 |
| Jul 21, 1992 | 14.41 |
| Jul 20, 1992 | 14.40 |
| Jul 17, 1992 | 14.39 |
| Jul 16, 1992 | 14.38 |
| Jul 15, 1992 | 14.37 |
| Jul 14, 1992 | 14.37 |
| Jul 13, 1992 | 14.36 |
| Jul 10, 1992 | 14.35 |
| Jul 9, 1992 | 14.34 |
| Jul 8, 1992 | 14.34 |
| Jul 7, 1992 | 14.33 |
| Jul 6, 1992 | 14.32 |
| Jul 2, 1992 | 14.31 |
| Jul 1, 1992 | 14.31 |
| Jun 30, 1992 | 14.30 |
| Jun 29, 1992 | 14.29 |
| Jun 26, 1992 | 14.29 |
| Jun 25, 1992 | 14.28 |
| Jun 24, 1992 | 14.27 |
| Jun 23, 1992 | 14.27 |
| Jun 22, 1992 | 14.26 |
| Jun 19, 1992 | 14.26 |
| Jun 18, 1992 | 14.25 |
| Jun 17, 1992 | 14.24 |
| Jun 16, 1992 | 14.24 |
| Jun 15, 1992 | 14.23 |
| Jun 12, 1992 | 14.23 |
| Jun 11, 1992 | 14.22 |
| Jun 10, 1992 | 14.21 |
| Jun 9, 1992 | 14.20 |
| Jun 8, 1992 | 14.20 |
| Jun 5, 1992 | 14.19 |
| Jun 4, 1992 | 14.18 |
| Jun 3, 1992 | 14.17 |
| Jun 2, 1992 | 14.16 |
| Jun 1, 1992 | 14.16 |
| May 29, 1992 | 14.16 |
| May 28, 1992 | 14.16 |
| May 27, 1992 | 14.15 |
| May 26, 1992 | 14.15 |
| May 22, 1992 | 14.14 |
| May 21, 1992 | 14.14 |
| May 20, 1992 | 14.14 |
| May 19, 1992 | 14.13 |
| May 18, 1992 | 14.13 |
| May 15, 1992 | 14.13 |
| May 14, 1992 | 14.12 |
| May 13, 1992 | 14.11 |
| May 12, 1992 | 14.11 |
| May 11, 1992 | 14.10 |
| May 8, 1992 | 14.10 |
| May 7, 1992 | 14.09 |
| May 6, 1992 | 14.09 |
| May 5, 1992 | 14.08 |
| May 4, 1992 | 14.08 |
| May 1, 1992 | 14.08 |
| Apr 30, 1992 | 14.07 |
| Apr 29, 1992 | 14.07 |
| Apr 28, 1992 | 14.06 |
| Apr 27, 1992 | 14.06 |
| Apr 24, 1992 | 14.05 |
| Apr 23, 1992 | 14.05 |
| Apr 22, 1992 | 14.04 |
| Apr 21, 1992 | 14.04 |
| Apr 20, 1992 | 14.04 |
| Apr 16, 1992 | 14.03 |
| Apr 15, 1992 | 14.03 |
| Apr 14, 1992 | 14.02 |
| Apr 13, 1992 | 14.02 |
| Apr 10, 1992 | 14.01 |
| Apr 9, 1992 | 14.01 |
| Apr 8, 1992 | 14.01 |
| Apr 7, 1992 | 14.01 |
| Apr 6, 1992 | 14.01 |
| Apr 3, 1992 | 14.01 |
| Apr 2, 1992 | 14.01 |
| Apr 1, 1992 | 14.01 |
| Mar 31, 1992 | 14.01 |
| Mar 30, 1992 | 14.01 |
| Mar 27, 1992 | 14.00 |
| Mar 26, 1992 | 14.00 |
| Mar 25, 1992 | 14.00 |
| Mar 24, 1992 | 14.00 |
| Mar 23, 1992 | 13.99 |
| Mar 20, 1992 | 13.98 |
| Mar 19, 1992 | 13.98 |
| Mar 18, 1992 | 13.97 |
| Mar 17, 1992 | 13.97 |
| Mar 16, 1992 | 13.96 |
| Mar 13, 1992 | 13.95 |
| Mar 12, 1992 | 13.94 |
| Mar 11, 1992 | 13.92 |
| Mar 10, 1992 | 13.91 |
| Mar 9, 1992 | 13.90 |
| Mar 6, 1992 | 13.89 |
| Mar 5, 1992 | 13.87 |
| Mar 4, 1992 | 13.86 |
| Mar 3, 1992 | 13.85 |
| Mar 2, 1992 | 13.83 |
| Feb 28, 1992 | 13.82 |
| Feb 27, 1992 | 13.80 |
| Feb 26, 1992 | 13.79 |
| Feb 25, 1992 | 13.77 |