Robert Half (RHI) DMA 200 (1986 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
28.84 |
| May 21, 2026 |
28.87 |
| May 20, 2026 |
28.91 |
| May 19, 2026 |
28.96 |
| May 18, 2026 |
29.01 |
| May 15, 2026 |
29.06 |
| May 14, 2026 |
29.12 |
| May 13, 2026 |
29.19 |
| May 12, 2026 |
29.26 |
| May 11, 2026 |
29.33 |
| May 8, 2026 |
29.40 |
| May 7, 2026 |
29.48 |
| May 6, 2026 |
29.55 |
| May 5, 2026 |
29.63 |
| May 4, 2026 |
29.71 |
| May 1, 2026 |
29.78 |
| Apr 30, 2026 |
29.85 |
| Apr 29, 2026 |
29.92 |
| Apr 28, 2026 |
29.99 |
| Apr 27, 2026 |
30.06 |
| Apr 24, 2026 |
30.15 |
| Apr 23, 2026 |
30.23 |
| Apr 22, 2026 |
30.31 |
| Apr 21, 2026 |
30.37 |
| Apr 20, 2026 |
30.44 |
| Apr 17, 2026 |
30.51 |
| Apr 16, 2026 |
30.59 |
| Apr 15, 2026 |
30.66 |
| Apr 14, 2026 |
30.73 |
| Apr 13, 2026 |
30.81 |
| Apr 10, 2026 |
30.89 |
| Apr 9, 2026 |
30.98 |
| Apr 8, 2026 |
31.06 |
| Apr 7, 2026 |
31.14 |
| Apr 6, 2026 |
31.22 |
| Apr 2, 2026 |
31.31 |
| Apr 1, 2026 |
31.40 |
| Mar 31, 2026 |
31.49 |
| Mar 30, 2026 |
31.58 |
| Mar 27, 2026 |
31.67 |
| Mar 26, 2026 |
31.77 |
| Mar 25, 2026 |
31.87 |
| Mar 24, 2026 |
31.97 |
| Mar 23, 2026 |
32.06 |
| Mar 20, 2026 |
32.16 |
| Mar 19, 2026 |
32.27 |
| Mar 18, 2026 |
32.38 |
| Mar 17, 2026 |
32.50 |
| Mar 16, 2026 |
32.61 |
| Mar 13, 2026 |
32.73 |
| Mar 12, 2026 |
32.86 |
| Mar 11, 2026 |
32.97 |
| Mar 10, 2026 |
33.08 |
| Mar 9, 2026 |
33.19 |
| Mar 6, 2026 |
33.31 |
| Mar 5, 2026 |
33.43 |
| Mar 4, 2026 |
33.54 |
| Mar 3, 2026 |
33.66 |
| Mar 2, 2026 |
33.77 |
| Feb 27, 2026 |
33.89 |
| Feb 26, 2026 |
34.01 |
| Feb 25, 2026 |
34.11 |
| Feb 24, 2026 |
34.22 |
| Feb 23, 2026 |
34.32 |
| Feb 20, 2026 |
34.42 |
| Feb 19, 2026 |
34.51 |
| Feb 18, 2026 |
34.60 |
| Feb 17, 2026 |
34.69 |
| Feb 13, 2026 |
34.79 |
| Feb 12, 2026 |
34.89 |
| Feb 11, 2026 |
34.98 |
| Feb 10, 2026 |
35.07 |
| Feb 9, 2026 |
35.15 |
| Feb 6, 2026 |
35.23 |
| Feb 5, 2026 |
35.31 |
| Feb 4, 2026 |
35.38 |
| Feb 3, 2026 |
35.44 |
| Feb 2, 2026 |
35.52 |
| Jan 30, 2026 |
35.59 |
| Jan 29, 2026 |
35.67 |
| Jan 28, 2026 |
35.78 |
| Jan 27, 2026 |
35.89 |
| Jan 26, 2026 |
36.01 |
| Jan 23, 2026 |
36.10 |
| Jan 22, 2026 |
36.19 |
| Jan 21, 2026 |
36.29 |
| Jan 20, 2026 |
36.41 |
| Jan 16, 2026 |
36.54 |
| Jan 15, 2026 |
36.67 |
| Jan 14, 2026 |
36.80 |
| Jan 13, 2026 |
36.93 |
| Jan 12, 2026 |
37.06 |
| Jan 9, 2026 |
37.19 |
| Jan 8, 2026 |
37.31 |
| Jan 7, 2026 |
37.44 |
| Jan 6, 2026 |
37.57 |
| Jan 5, 2026 |
37.70 |
| Jan 2, 2026 |
37.84 |
| Dec 31, 2025 |
37.97 |
| Dec 30, 2025 |
38.10 |
| Dec 29, 2025 |
38.23 |
| Dec 26, 2025 |
38.35 |
| Dec 24, 2025 |
38.48 |
| Dec 23, 2025 |
38.61 |
| Dec 22, 2025 |
38.75 |
| Dec 19, 2025 |
38.88 |
| Dec 18, 2025 |
39.02 |
| Dec 17, 2025 |
39.15 |
| Dec 16, 2025 |
39.29 |
| Dec 15, 2025 |
39.43 |
| Dec 12, 2025 |
39.59 |
| Dec 11, 2025 |
39.74 |
| Dec 10, 2025 |
39.90 |
| Dec 9, 2025 |
40.06 |
| Dec 8, 2025 |
40.23 |
| Dec 5, 2025 |
40.40 |
| Dec 4, 2025 |
40.56 |
| Dec 3, 2025 |
40.73 |
| Dec 2, 2025 |
40.89 |
| Dec 1, 2025 |
41.06 |
| Nov 28, 2025 |
41.21 |
| Nov 26, 2025 |
41.36 |
| Nov 25, 2025 |
41.53 |
| Nov 24, 2025 |
41.69 |
| Nov 21, 2025 |
41.85 |
| Nov 20, 2025 |
42.01 |
| Nov 19, 2025 |
42.19 |
| Nov 18, 2025 |
42.38 |
| Nov 17, 2025 |
42.56 |
| Nov 14, 2025 |
42.76 |
| Nov 13, 2025 |
42.95 |
| Nov 12, 2025 |
43.16 |
| Nov 11, 2025 |
43.37 |
| Nov 10, 2025 |
43.58 |
| Nov 7, 2025 |
43.80 |
| Nov 6, 2025 |
44.02 |
| Nov 5, 2025 |
44.25 |
| Nov 4, 2025 |
44.48 |
| Nov 3, 2025 |
44.70 |
| Oct 31, 2025 |
44.93 |
| Oct 30, 2025 |
45.15 |
| Oct 29, 2025 |
45.36 |
| Oct 28, 2025 |
45.56 |
| Oct 27, 2025 |
45.74 |
| Oct 24, 2025 |
45.93 |
| Oct 23, 2025 |
46.13 |
| Oct 22, 2025 |
46.33 |
| Oct 21, 2025 |
46.53 |
| Oct 20, 2025 |
46.72 |
| Oct 17, 2025 |
46.92 |
| Oct 16, 2025 |
47.11 |
| Oct 15, 2025 |
47.31 |
| Oct 14, 2025 |
47.50 |
| Oct 13, 2025 |
47.70 |
| Oct 10, 2025 |
47.89 |
| Oct 9, 2025 |
48.09 |
| Oct 8, 2025 |
48.28 |
| Oct 7, 2025 |
48.47 |
| Oct 6, 2025 |
48.67 |
| Oct 3, 2025 |
48.88 |
| Oct 2, 2025 |
49.08 |
| Oct 1, 2025 |
49.29 |
| Sep 30, 2025 |
49.50 |
| Sep 29, 2025 |
49.70 |
| Sep 26, 2025 |
49.90 |
| Sep 25, 2025 |
50.11 |
| Sep 24, 2025 |
50.31 |
| Sep 23, 2025 |
50.51 |
| Sep 22, 2025 |
50.71 |
| Sep 19, 2025 |
50.90 |
| Sep 18, 2025 |
51.10 |
| Sep 17, 2025 |
51.30 |
| Sep 16, 2025 |
51.50 |
| Sep 15, 2025 |
51.70 |
| Sep 12, 2025 |
51.90 |
| Sep 11, 2025 |
52.09 |
| Sep 10, 2025 |
52.27 |
| Sep 9, 2025 |
52.46 |
| Sep 8, 2025 |
52.64 |
| Sep 5, 2025 |
52.83 |
| Sep 4, 2025 |
53.02 |
| Sep 3, 2025 |
53.22 |
| Sep 2, 2025 |
53.42 |
| Aug 29, 2025 |
53.61 |
| Aug 28, 2025 |
53.80 |
| Aug 27, 2025 |
54.00 |
| Aug 26, 2025 |
54.20 |
| Aug 25, 2025 |
54.36 |
| Aug 22, 2025 |
54.51 |
| Aug 21, 2025 |
54.66 |
| Aug 20, 2025 |
54.82 |
| Aug 19, 2025 |
54.98 |
| Aug 18, 2025 |
55.15 |
| Aug 15, 2025 |
55.31 |
| Aug 14, 2025 |
55.47 |
| Aug 13, 2025 |
55.63 |
| Aug 12, 2025 |
55.79 |
| Aug 11, 2025 |
55.94 |
| Aug 8, 2025 |
56.10 |
| Aug 7, 2025 |
56.26 |
| Aug 6, 2025 |
56.43 |
| Aug 5, 2025 |
56.59 |
| Aug 4, 2025 |
56.76 |
| Aug 1, 2025 |
56.92 |
| Jul 31, 2025 |
57.08 |
| Jul 30, 2025 |
57.23 |
| Jul 29, 2025 |
57.38 |
| Jul 28, 2025 |
57.52 |
| Jul 25, 2025 |
57.65 |
| Jul 24, 2025 |
57.79 |
| Jul 23, 2025 |
57.92 |
| Jul 22, 2025 |
58.04 |
| Jul 21, 2025 |
58.16 |
| Jul 18, 2025 |
58.29 |
| Jul 17, 2025 |
58.42 |
| Jul 16, 2025 |
58.55 |
| Jul 15, 2025 |
58.67 |
| Jul 14, 2025 |
58.81 |
| Jul 11, 2025 |
58.95 |
| Jul 10, 2025 |
59.07 |
| Jul 9, 2025 |
59.18 |
| Jul 8, 2025 |
59.29 |
| Jul 7, 2025 |
59.40 |
| Jul 3, 2025 |
59.51 |
| Jul 2, 2025 |
59.61 |
| Jul 1, 2025 |
59.70 |
| Jun 30, 2025 |
59.80 |
| Jun 27, 2025 |
59.91 |
| Jun 26, 2025 |
60.01 |
| Jun 25, 2025 |
60.10 |
| Jun 24, 2025 |
60.21 |
| Jun 23, 2025 |
60.31 |
| Jun 20, 2025 |
60.42 |
| Jun 18, 2025 |
60.53 |
| Jun 17, 2025 |
60.64 |
| Jun 16, 2025 |
60.74 |
| Jun 13, 2025 |
60.84 |
| Jun 12, 2025 |
60.95 |
| Jun 11, 2025 |
61.05 |
| Jun 10, 2025 |
61.14 |
| Jun 9, 2025 |
61.23 |
| Jun 6, 2025 |
61.31 |
| Jun 5, 2025 |
61.40 |
| Jun 4, 2025 |
61.49 |
| Jun 3, 2025 |
61.57 |
| Jun 2, 2025 |
61.65 |
| May 30, 2025 |
61.73 |
| May 29, 2025 |
61.79 |
| May 28, 2025 |
61.86 |
| May 27, 2025 |
61.94 |
| May 23, 2025 |
62.01 |
| May 22, 2025 |
62.09 |
| May 21, 2025 |
62.17 |
| May 20, 2025 |
62.26 |
| May 19, 2025 |
62.33 |
| May 16, 2025 |
62.41 |
| May 15, 2025 |
62.50 |
| May 14, 2025 |
62.58 |
| May 13, 2025 |
62.65 |
| May 12, 2025 |
62.71 |
| May 9, 2025 |
62.80 |
| May 8, 2025 |
62.90 |
| May 7, 2025 |
63.00 |
| May 6, 2025 |
63.11 |
| May 5, 2025 |
63.23 |
| May 2, 2025 |
63.35 |
| May 1, 2025 |
63.45 |
| Apr 30, 2025 |
63.55 |
| Apr 29, 2025 |
63.64 |
| Apr 28, 2025 |
63.73 |
| Apr 25, 2025 |
63.82 |
| Apr 24, 2025 |
63.90 |
| Apr 23, 2025 |
64.00 |
| Apr 22, 2025 |
64.08 |
| Apr 21, 2025 |
64.17 |
| Apr 17, 2025 |
64.27 |
| Apr 16, 2025 |
64.36 |
| Apr 15, 2025 |
64.44 |
| Apr 14, 2025 |
64.51 |
| Apr 11, 2025 |
64.58 |
| Apr 10, 2025 |
64.65 |
| Apr 9, 2025 |
64.74 |
| Apr 8, 2025 |
64.80 |
| Apr 7, 2025 |
64.89 |
| Apr 4, 2025 |
64.97 |
| Apr 3, 2025 |
65.05 |
| Apr 2, 2025 |
65.12 |
| Apr 1, 2025 |
65.17 |
| Mar 31, 2025 |
65.22 |
| Mar 28, 2025 |
65.26 |
| Mar 27, 2025 |
65.31 |
| Mar 26, 2025 |
65.35 |
| Mar 25, 2025 |
65.39 |
| Mar 24, 2025 |
65.44 |
| Mar 21, 2025 |
65.48 |
| Mar 20, 2025 |
65.54 |
| Mar 19, 2025 |
65.59 |
| Mar 18, 2025 |
65.64 |
| Mar 17, 2025 |
65.69 |
| Mar 14, 2025 |
65.75 |
| Mar 13, 2025 |
65.82 |
| Mar 12, 2025 |
65.89 |
| Mar 11, 2025 |
65.96 |
| Mar 10, 2025 |
66.04 |
| Mar 7, 2025 |
66.11 |
| Mar 6, 2025 |
66.20 |
| Mar 5, 2025 |
66.28 |
| Mar 4, 2025 |
66.36 |
| Mar 3, 2025 |
66.44 |
| Feb 28, 2025 |
66.51 |
| Feb 27, 2025 |
66.57 |
| Feb 26, 2025 |
66.63 |
| Feb 25, 2025 |
66.68 |
| Feb 24, 2025 |
66.73 |
| Feb 21, 2025 |
66.78 |
| Feb 20, 2025 |
66.83 |
| Feb 19, 2025 |
66.88 |
| Feb 18, 2025 |
66.92 |
| Feb 14, 2025 |
66.97 |
| Feb 13, 2025 |
67.02 |
| Feb 12, 2025 |
67.07 |
| Feb 11, 2025 |
67.14 |
| Feb 10, 2025 |
67.20 |
| Feb 7, 2025 |
67.26 |
| Feb 6, 2025 |
67.32 |
| Feb 5, 2025 |
67.37 |
| Feb 4, 2025 |
67.40 |
| Feb 3, 2025 |
67.44 |
| Jan 31, 2025 |
67.47 |
| Jan 30, 2025 |
67.50 |
| Jan 29, 2025 |
67.54 |
| Jan 28, 2025 |
67.56 |
| Jan 27, 2025 |
67.57 |
| Jan 24, 2025 |
67.60 |
| Jan 23, 2025 |
67.63 |
| Jan 22, 2025 |
67.65 |
| Jan 21, 2025 |
67.68 |
| Jan 17, 2025 |
67.70 |
| Jan 16, 2025 |
67.73 |
| Jan 15, 2025 |
67.77 |
| Jan 14, 2025 |
67.81 |
| Jan 13, 2025 |
67.86 |
| Jan 10, 2025 |
67.91 |
| Jan 8, 2025 |
67.97 |
| Jan 7, 2025 |
68.04 |
| Jan 6, 2025 |
68.10 |
| Jan 3, 2025 |
68.15 |
| Jan 2, 2025 |
68.19 |
| Dec 31, 2024 |
68.24 |
| Dec 30, 2024 |
68.29 |
| Dec 27, 2024 |
68.33 |
| Dec 26, 2024 |
68.37 |
| Dec 24, 2024 |
68.42 |
| Dec 23, 2024 |
68.46 |
| Dec 20, 2024 |
68.51 |
| Dec 19, 2024 |
68.56 |
| Dec 18, 2024 |
68.60 |
| Dec 17, 2024 |
68.64 |
| Dec 16, 2024 |
68.68 |
| Dec 13, 2024 |
68.70 |
| Dec 12, 2024 |
68.72 |
| Dec 11, 2024 |
68.75 |
| Dec 10, 2024 |
68.78 |
| Dec 9, 2024 |
68.81 |
| Dec 6, 2024 |
68.83 |
| Dec 5, 2024 |
68.86 |
| Dec 4, 2024 |
68.89 |
| Dec 3, 2024 |
68.92 |
| Dec 2, 2024 |
68.95 |
| Nov 29, 2024 |
68.99 |
| Nov 27, 2024 |
69.02 |
| Nov 26, 2024 |
69.05 |
| Nov 25, 2024 |
69.08 |
| Nov 22, 2024 |
69.11 |
| Nov 21, 2024 |
69.14 |
| Nov 20, 2024 |
69.17 |
| Nov 19, 2024 |
69.20 |
| Nov 18, 2024 |
69.25 |
| Nov 15, 2024 |
69.28 |
| Nov 14, 2024 |
69.32 |
| Nov 13, 2024 |
69.34 |
| Nov 12, 2024 |
69.36 |
| Nov 11, 2024 |
69.39 |
| Nov 8, 2024 |
69.41 |
| Nov 7, 2024 |
69.44 |
| Nov 6, 2024 |
69.47 |
| Nov 5, 2024 |
69.49 |
| Nov 4, 2024 |
69.56 |
| Nov 1, 2024 |
69.62 |
| Oct 31, 2024 |
69.68 |
| Oct 30, 2024 |
69.74 |
| Oct 29, 2024 |
69.80 |
| Oct 28, 2024 |
69.86 |
| Oct 25, 2024 |
69.91 |
| Oct 24, 2024 |
69.98 |
| Oct 23, 2024 |
70.05 |
| Oct 22, 2024 |
70.12 |
| Oct 21, 2024 |
70.21 |
| Oct 18, 2024 |
70.30 |
| Oct 17, 2024 |
70.39 |
| Oct 16, 2024 |
70.48 |
| Oct 15, 2024 |
70.58 |
| Oct 14, 2024 |
70.68 |
| Oct 11, 2024 |
70.78 |
| Oct 10, 2024 |
70.88 |
| Oct 9, 2024 |
70.99 |
| Oct 8, 2024 |
71.08 |
| Oct 7, 2024 |
71.18 |
| Oct 4, 2024 |
71.28 |
| Oct 3, 2024 |
71.39 |
| Oct 2, 2024 |
71.49 |
| Oct 1, 2024 |
71.59 |
| Sep 30, 2024 |
71.68 |
| Sep 27, 2024 |
71.76 |
| Sep 26, 2024 |
71.84 |
| Sep 25, 2024 |
71.92 |
| Sep 24, 2024 |
72.00 |
| Sep 23, 2024 |
72.08 |
| Sep 20, 2024 |
72.15 |
| Sep 19, 2024 |
72.24 |
| Sep 18, 2024 |
72.32 |
| Sep 17, 2024 |
72.42 |
| Sep 16, 2024 |
72.50 |
| Sep 13, 2024 |
72.58 |
| Sep 12, 2024 |
72.68 |
| Sep 11, 2024 |
72.77 |
| Sep 10, 2024 |
72.87 |
| Sep 9, 2024 |
72.96 |
| Sep 6, 2024 |
73.07 |
| Sep 5, 2024 |
73.17 |
| Sep 4, 2024 |
73.26 |
| Sep 3, 2024 |
73.35 |
| Aug 30, 2024 |
73.45 |
| Aug 29, 2024 |
73.52 |
| Aug 28, 2024 |
73.59 |
| Aug 27, 2024 |
73.65 |
| Aug 26, 2024 |
73.71 |
| Aug 23, 2024 |
73.76 |
| Aug 22, 2024 |
73.83 |
| Aug 21, 2024 |
73.90 |
| Aug 20, 2024 |
73.96 |
| Aug 19, 2024 |
74.03 |
| Aug 16, 2024 |
74.10 |
| Aug 15, 2024 |
74.16 |
| Aug 14, 2024 |
74.22 |
| Aug 13, 2024 |
74.28 |
| Aug 12, 2024 |
74.35 |
| Aug 9, 2024 |
74.41 |
| Aug 8, 2024 |
74.47 |
| Aug 7, 2024 |
74.54 |
| Aug 6, 2024 |
74.61 |
| Aug 5, 2024 |
74.68 |
| Aug 2, 2024 |
74.75 |
| Aug 1, 2024 |
74.82 |
| Jul 31, 2024 |
74.88 |
| Jul 30, 2024 |
74.95 |
| Jul 29, 2024 |
75.01 |
| Jul 26, 2024 |
75.08 |
| Jul 25, 2024 |
75.15 |
| Jul 24, 2024 |
75.22 |
| Jul 23, 2024 |
75.27 |
| Jul 22, 2024 |
75.31 |
| Jul 19, 2024 |
75.35 |
| Jul 18, 2024 |
75.38 |
| Jul 17, 2024 |
75.41 |
| Jul 16, 2024 |
75.44 |
| Jul 15, 2024 |
75.48 |
| Jul 12, 2024 |
75.51 |
| Jul 11, 2024 |
75.57 |
| Jul 10, 2024 |
75.62 |
| Jul 9, 2024 |
75.68 |
| Jul 8, 2024 |
75.75 |
| Jul 5, 2024 |
75.80 |
| Jul 3, 2024 |
75.85 |
| Jul 2, 2024 |
75.91 |
| Jul 1, 2024 |
75.96 |
| Jun 28, 2024 |
76.01 |
| Jun 27, 2024 |
76.05 |
| Jun 26, 2024 |
76.09 |
| Jun 25, 2024 |
76.14 |
| Jun 24, 2024 |
76.19 |
| Jun 21, 2024 |
76.22 |
| Jun 20, 2024 |
76.27 |
| Jun 18, 2024 |
76.32 |
| Jun 17, 2024 |
76.37 |
| Jun 14, 2024 |
76.43 |
| Jun 13, 2024 |
76.48 |
| Jun 12, 2024 |
76.54 |
| Jun 11, 2024 |
76.59 |
| Jun 10, 2024 |
76.65 |
| Jun 7, 2024 |
76.71 |
| Jun 6, 2024 |
76.77 |
| Jun 5, 2024 |
76.83 |
| Jun 4, 2024 |
76.89 |
| Jun 3, 2024 |
76.94 |
| May 31, 2024 |
76.99 |
| May 30, 2024 |
77.05 |
| May 29, 2024 |
77.11 |
| May 28, 2024 |
77.16 |
| May 24, 2024 |
77.22 |
| May 23, 2024 |
77.27 |
| May 22, 2024 |
77.31 |
| May 21, 2024 |
77.35 |
| May 20, 2024 |
77.38 |
| May 17, 2024 |
77.41 |
| May 16, 2024 |
77.43 |
| May 15, 2024 |
77.44 |
| May 14, 2024 |
77.45 |
| May 13, 2024 |
77.47 |
| May 10, 2024 |
77.48 |
| May 9, 2024 |
77.50 |
| May 8, 2024 |
77.55 |
| May 7, 2024 |
77.60 |
| May 6, 2024 |
77.65 |
| May 3, 2024 |
77.71 |
| May 2, 2024 |
77.78 |
| May 1, 2024 |
77.85 |
| Apr 30, 2024 |
77.92 |
| Apr 29, 2024 |
77.99 |
| Apr 26, 2024 |
78.05 |
| Apr 25, 2024 |
78.11 |
| Apr 24, 2024 |
78.16 |
| Apr 23, 2024 |
78.20 |
| Apr 22, 2024 |
78.23 |
| Apr 19, 2024 |
78.26 |
| Apr 18, 2024 |
78.29 |
| Apr 17, 2024 |
78.32 |
| Apr 16, 2024 |
78.35 |
| Apr 15, 2024 |
78.37 |
| Apr 12, 2024 |
78.38 |
| Apr 11, 2024 |
78.38 |
| Apr 10, 2024 |
78.37 |
| Apr 9, 2024 |
78.36 |
| Apr 8, 2024 |
78.33 |
| Apr 5, 2024 |
78.31 |
| Apr 4, 2024 |
78.29 |
| Apr 3, 2024 |
78.28 |
| Apr 2, 2024 |
78.27 |
| Apr 1, 2024 |
78.24 |
| Mar 28, 2024 |
78.23 |
| Mar 27, 2024 |
78.20 |
| Mar 26, 2024 |
78.17 |
| Mar 25, 2024 |
78.15 |
| Mar 22, 2024 |
78.12 |
| Mar 21, 2024 |
78.08 |
| Mar 20, 2024 |
78.02 |
| Mar 19, 2024 |
77.97 |
| Mar 18, 2024 |
77.91 |
| Mar 15, 2024 |
77.84 |
| Mar 14, 2024 |
77.78 |
| Mar 13, 2024 |
77.73 |
| Mar 12, 2024 |
77.66 |
| Mar 11, 2024 |
77.60 |
| Mar 8, 2024 |
77.54 |
| Mar 7, 2024 |
77.47 |
| Mar 6, 2024 |
77.41 |
| Mar 5, 2024 |
77.36 |
| Mar 4, 2024 |
77.30 |
| Mar 1, 2024 |
77.23 |
| Feb 29, 2024 |
77.16 |
| Feb 28, 2024 |
77.09 |
| Feb 27, 2024 |
77.03 |
| Feb 26, 2024 |
76.96 |
| Feb 23, 2024 |
76.89 |
| Feb 22, 2024 |
76.83 |
| Feb 21, 2024 |
76.78 |
| Feb 20, 2024 |
76.71 |
| Feb 16, 2024 |
76.66 |
| Feb 15, 2024 |
76.61 |
| Feb 14, 2024 |
76.56 |
| Feb 13, 2024 |
76.52 |
| Feb 12, 2024 |
76.49 |
| Feb 9, 2024 |
76.43 |
| Feb 8, 2024 |
76.39 |
| Feb 7, 2024 |
76.35 |
| Feb 6, 2024 |
76.32 |
| Feb 5, 2024 |
76.29 |
| Feb 2, 2024 |
76.27 |
| Feb 1, 2024 |
76.24 |
| Jan 31, 2024 |
76.23 |
| Jan 30, 2024 |
76.20 |
| Jan 29, 2024 |
76.17 |
| Jan 26, 2024 |
76.14 |
| Jan 25, 2024 |
76.11 |
| Jan 24, 2024 |
76.08 |
| Jan 23, 2024 |
76.04 |
| Jan 22, 2024 |
76.01 |
| Jan 19, 2024 |
75.99 |
| Jan 18, 2024 |
75.98 |
| Jan 17, 2024 |
75.98 |
| Jan 16, 2024 |
75.97 |
| Jan 12, 2024 |
75.96 |
| Jan 11, 2024 |
75.93 |
| Jan 10, 2024 |
75.91 |
| Jan 9, 2024 |
75.88 |
| Jan 8, 2024 |
75.84 |
| Jan 5, 2024 |
75.80 |
| Jan 4, 2024 |
75.77 |
| Jan 3, 2024 |
75.73 |
| Jan 2, 2024 |
75.68 |
| Dec 29, 2023 |
75.62 |
| Dec 28, 2023 |
75.56 |
| Dec 27, 2023 |
75.50 |
| Dec 26, 2023 |
75.45 |
| Dec 22, 2023 |
75.40 |
| Dec 21, 2023 |
75.36 |
| Dec 20, 2023 |
75.33 |
| Dec 19, 2023 |
75.30 |
| Dec 18, 2023 |
75.27 |
| Dec 15, 2023 |
75.24 |
| Dec 14, 2023 |
75.21 |
| Dec 13, 2023 |
75.18 |
| Dec 12, 2023 |
75.16 |
| Dec 11, 2023 |
75.14 |
| Dec 8, 2023 |
75.11 |
| Dec 7, 2023 |
75.10 |
| Dec 6, 2023 |
75.08 |
| Dec 5, 2023 |
75.07 |
| Dec 4, 2023 |
75.07 |
| Dec 1, 2023 |
75.06 |
| Nov 30, 2023 |
75.07 |
| Nov 29, 2023 |
75.08 |
| Nov 28, 2023 |
75.09 |
| Nov 27, 2023 |
75.12 |
| Nov 24, 2023 |
75.12 |
| Nov 22, 2023 |
75.14 |
| Nov 21, 2023 |
75.16 |
| Nov 20, 2023 |
75.17 |
| Nov 17, 2023 |
75.19 |
| Nov 16, 2023 |
75.23 |
| Nov 15, 2023 |
75.26 |
| Nov 14, 2023 |
75.28 |
| Nov 13, 2023 |
75.29 |
| Nov 10, 2023 |
75.33 |
| Nov 9, 2023 |
75.35 |
| Nov 8, 2023 |
75.37 |
| Nov 7, 2023 |
75.38 |
| Nov 6, 2023 |
75.41 |
| Nov 3, 2023 |
75.42 |
| Nov 2, 2023 |
75.42 |
| Nov 1, 2023 |
75.42 |
| Oct 31, 2023 |
75.44 |
| Oct 30, 2023 |
75.45 |
| Oct 27, 2023 |
75.46 |
| Oct 26, 2023 |
75.48 |
| Oct 25, 2023 |
75.48 |
| Oct 24, 2023 |
75.49 |
| Oct 23, 2023 |
75.51 |
| Oct 20, 2023 |
75.52 |
| Oct 19, 2023 |
75.53 |
| Oct 18, 2023 |
75.53 |
| Oct 17, 2023 |
75.52 |
| Oct 16, 2023 |
75.50 |
| Oct 13, 2023 |
75.48 |
| Oct 12, 2023 |
75.47 |
| Oct 11, 2023 |
75.45 |
| Oct 10, 2023 |
75.43 |
| Oct 9, 2023 |
75.41 |
| Oct 6, 2023 |
75.39 |
| Oct 5, 2023 |
75.37 |
| Oct 4, 2023 |
75.37 |
| Oct 3, 2023 |
75.37 |
| Oct 2, 2023 |
75.38 |
| Sep 29, 2023 |
75.40 |
| Sep 28, 2023 |
75.41 |
| Sep 27, 2023 |
75.41 |
| Sep 26, 2023 |
75.40 |
| Sep 25, 2023 |
75.42 |
| Sep 22, 2023 |
75.42 |
| Sep 21, 2023 |
75.43 |
| Sep 20, 2023 |
75.45 |
| Sep 19, 2023 |
75.47 |
| Sep 18, 2023 |
75.49 |
| Sep 15, 2023 |
75.50 |
| Sep 14, 2023 |
75.50 |
| Sep 13, 2023 |
75.52 |
| Sep 12, 2023 |
75.54 |
| Sep 11, 2023 |
75.57 |
| Sep 8, 2023 |
75.58 |
| Sep 7, 2023 |
75.59 |
| Sep 6, 2023 |
75.60 |
| Sep 5, 2023 |
75.63 |
| Sep 1, 2023 |
75.65 |
| Aug 31, 2023 |
75.67 |
| Aug 30, 2023 |
75.70 |
| Aug 29, 2023 |
75.72 |
| Aug 28, 2023 |
75.71 |
| Aug 25, 2023 |
75.72 |
| Aug 24, 2023 |
75.72 |
| Aug 23, 2023 |
75.72 |
| Aug 22, 2023 |
75.70 |
| Aug 21, 2023 |
75.71 |
| Aug 18, 2023 |
75.72 |
| Aug 17, 2023 |
75.73 |
| Aug 16, 2023 |
75.75 |
| Aug 15, 2023 |
75.75 |
| Aug 14, 2023 |
75.75 |
| Aug 11, 2023 |
75.74 |
| Aug 10, 2023 |
75.72 |
| Aug 9, 2023 |
75.71 |
| Aug 8, 2023 |
75.72 |
| Aug 7, 2023 |
75.75 |
| Aug 4, 2023 |
75.78 |
| Aug 3, 2023 |
75.82 |
| Aug 2, 2023 |
75.85 |
| Aug 1, 2023 |
75.88 |
| Jul 31, 2023 |
75.92 |
| Jul 28, 2023 |
75.94 |
| Jul 27, 2023 |
75.96 |
| Jul 26, 2023 |
75.98 |
| Jul 25, 2023 |
76.01 |
| Jul 24, 2023 |
76.00 |
| Jul 21, 2023 |
76.00 |
| Jul 20, 2023 |
75.99 |
| Jul 19, 2023 |
75.97 |
| Jul 18, 2023 |
75.93 |
| Jul 17, 2023 |
75.89 |
| Jul 14, 2023 |
75.84 |
| Jul 13, 2023 |
75.79 |
| Jul 12, 2023 |
75.75 |
| Jul 11, 2023 |
75.71 |
| Jul 10, 2023 |
75.68 |
| Jul 7, 2023 |
75.67 |
| Jul 6, 2023 |
75.67 |
| Jul 5, 2023 |
75.67 |
| Jul 3, 2023 |
75.68 |
| Jun 30, 2023 |
75.69 |
| Jun 29, 2023 |
75.71 |
| Jun 28, 2023 |
75.74 |
| Jun 27, 2023 |
75.78 |
| Jun 26, 2023 |
75.81 |
| Jun 23, 2023 |
75.84 |
| Jun 22, 2023 |
75.87 |
| Jun 21, 2023 |
75.90 |
| Jun 20, 2023 |
75.93 |
| Jun 16, 2023 |
75.95 |
| Jun 15, 2023 |
75.97 |
| Jun 14, 2023 |
75.99 |
| Jun 13, 2023 |
76.02 |
| Jun 12, 2023 |
76.05 |
| Jun 9, 2023 |
76.08 |
| Jun 8, 2023 |
76.11 |
| Jun 7, 2023 |
76.14 |
| Jun 6, 2023 |
76.18 |
| Jun 5, 2023 |
76.23 |
| Jun 2, 2023 |
76.28 |
| Jun 1, 2023 |
76.34 |
| May 31, 2023 |
76.42 |
| May 30, 2023 |
76.51 |
| May 26, 2023 |
76.58 |
| May 25, 2023 |
76.64 |
| May 24, 2023 |
76.69 |
| May 23, 2023 |
76.75 |
| May 22, 2023 |
76.80 |
| May 19, 2023 |
76.85 |
| May 18, 2023 |
76.91 |
| May 17, 2023 |
76.96 |
| May 16, 2023 |
77.02 |
| May 15, 2023 |
77.08 |
| May 12, 2023 |
77.14 |
| May 11, 2023 |
77.19 |
| May 10, 2023 |
77.23 |
| May 9, 2023 |
77.28 |
| May 8, 2023 |
77.33 |
| May 5, 2023 |
77.41 |
| May 4, 2023 |
77.48 |
| May 3, 2023 |
77.55 |
| May 2, 2023 |
77.60 |
| May 1, 2023 |
77.63 |
| Apr 28, 2023 |
77.64 |
| Apr 27, 2023 |
77.66 |
| Apr 26, 2023 |
77.68 |
| Apr 25, 2023 |
77.71 |
| Apr 24, 2023 |
77.75 |
| Apr 21, 2023 |
77.78 |
| Apr 20, 2023 |
77.80 |
| Apr 19, 2023 |
77.82 |
| Apr 18, 2023 |
77.82 |
| Apr 17, 2023 |
77.81 |
| Apr 14, 2023 |
77.81 |
| Apr 13, 2023 |
77.81 |
| Apr 12, 2023 |
77.82 |
| Apr 11, 2023 |
77.84 |
| Apr 10, 2023 |
77.84 |
| Apr 6, 2023 |
77.86 |
| Apr 5, 2023 |
77.89 |
| Apr 4, 2023 |
77.90 |
| Apr 3, 2023 |
77.90 |
| Mar 31, 2023 |
77.92 |
| Mar 30, 2023 |
77.92 |
| Mar 29, 2023 |
77.93 |
| Mar 28, 2023 |
77.97 |
| Mar 27, 2023 |
78.03 |
| Mar 24, 2023 |
78.10 |
| Mar 23, 2023 |
78.19 |
| Mar 22, 2023 |
78.27 |
| Mar 21, 2023 |
78.35 |
| Mar 20, 2023 |
78.41 |
| Mar 17, 2023 |
78.47 |
| Mar 16, 2023 |
78.55 |
| Mar 15, 2023 |
78.63 |
| Mar 14, 2023 |
78.68 |
| Mar 13, 2023 |
78.74 |
| Mar 10, 2023 |
78.78 |
| Mar 9, 2023 |
78.83 |
| Mar 8, 2023 |
78.88 |
| Mar 7, 2023 |
78.92 |
| Mar 6, 2023 |
78.97 |
| Mar 3, 2023 |
79.03 |
| Mar 2, 2023 |
79.09 |
| Mar 1, 2023 |
79.15 |
| Feb 28, 2023 |
79.21 |
| Feb 27, 2023 |
79.28 |
| Feb 24, 2023 |
79.36 |
| Feb 23, 2023 |
79.44 |
| Feb 22, 2023 |
79.53 |
| Feb 21, 2023 |
79.62 |
| Feb 17, 2023 |
79.73 |
| Feb 16, 2023 |
79.82 |
| Feb 15, 2023 |
79.89 |
| Feb 14, 2023 |
79.96 |
| Feb 13, 2023 |
80.05 |
| Feb 10, 2023 |
80.13 |
| Feb 9, 2023 |
80.25 |
| Feb 8, 2023 |
80.40 |
| Feb 7, 2023 |
80.54 |
| Feb 6, 2023 |
80.69 |
| Feb 3, 2023 |
80.84 |
| Feb 2, 2023 |
80.97 |
| Feb 1, 2023 |
81.08 |
| Jan 31, 2023 |
81.19 |
| Jan 30, 2023 |
81.33 |
| Jan 27, 2023 |
81.47 |
| Jan 26, 2023 |
81.60 |
| Jan 25, 2023 |
81.75 |
| Jan 24, 2023 |
81.91 |
| Jan 23, 2023 |
82.07 |
| Jan 20, 2023 |
82.23 |
| Jan 19, 2023 |
82.42 |
| Jan 18, 2023 |
82.61 |
| Jan 17, 2023 |
82.80 |
| Jan 13, 2023 |
83.01 |
| Jan 12, 2023 |
83.23 |
| Jan 11, 2023 |
83.43 |
| Jan 10, 2023 |
83.64 |
| Jan 9, 2023 |
83.85 |
| Jan 6, 2023 |
84.05 |
| Jan 5, 2023 |
84.26 |
| Jan 4, 2023 |
84.48 |
| Jan 3, 2023 |
84.71 |
| Dec 30, 2022 |
84.93 |
| Dec 29, 2022 |
85.14 |
| Dec 28, 2022 |
85.34 |
| Dec 27, 2022 |
85.53 |
| Dec 23, 2022 |
85.70 |
| Dec 22, 2022 |
85.90 |
| Dec 21, 2022 |
86.10 |
| Dec 20, 2022 |
86.27 |
| Dec 19, 2022 |
86.47 |
| Dec 16, 2022 |
86.69 |
| Dec 15, 2022 |
86.92 |
| Dec 14, 2022 |
87.14 |
| Dec 13, 2022 |
87.33 |
| Dec 12, 2022 |
87.55 |
| Dec 9, 2022 |
87.78 |
| Dec 8, 2022 |
88.00 |
| Dec 7, 2022 |
88.21 |
| Dec 6, 2022 |
88.43 |
| Dec 5, 2022 |
88.66 |
| Dec 2, 2022 |
88.89 |
| Dec 1, 2022 |
89.13 |
| Nov 30, 2022 |
89.35 |
| Nov 29, 2022 |
89.55 |
| Nov 28, 2022 |
89.78 |
| Nov 25, 2022 |
90.01 |
| Nov 23, 2022 |
90.24 |
| Nov 22, 2022 |
90.47 |
| Nov 21, 2022 |
90.68 |
| Nov 18, 2022 |
90.90 |
| Nov 17, 2022 |
91.10 |
| Nov 16, 2022 |
91.31 |
| Nov 15, 2022 |
91.50 |
| Nov 14, 2022 |
91.67 |
| Nov 11, 2022 |
91.83 |
| Nov 10, 2022 |
91.98 |
| Nov 9, 2022 |
92.14 |
| Nov 8, 2022 |
92.32 |
| Nov 7, 2022 |
92.49 |
| Nov 4, 2022 |
92.66 |
| Nov 3, 2022 |
92.83 |
| Nov 2, 2022 |
93.03 |
| Nov 1, 2022 |
93.21 |
| Oct 31, 2022 |
93.39 |
| Oct 28, 2022 |
93.57 |
| Oct 27, 2022 |
93.74 |
| Oct 26, 2022 |
93.92 |
| Oct 25, 2022 |
94.09 |
| Oct 24, 2022 |
94.27 |
| Oct 21, 2022 |
94.47 |
| Oct 20, 2022 |
94.67 |
| Oct 19, 2022 |
94.83 |
| Oct 18, 2022 |
94.97 |
| Oct 17, 2022 |
95.12 |
| Oct 14, 2022 |
95.27 |
| Oct 13, 2022 |
95.42 |
| Oct 12, 2022 |
95.57 |
| Oct 11, 2022 |
95.73 |
| Oct 10, 2022 |
95.87 |
| Oct 7, 2022 |
96.02 |
| Oct 6, 2022 |
96.17 |
| Oct 5, 2022 |
96.31 |
| Oct 4, 2022 |
96.44 |
| Oct 3, 2022 |
96.58 |
| Sep 30, 2022 |
96.74 |
| Sep 29, 2022 |
96.89 |
| Sep 28, 2022 |
97.04 |
| Sep 27, 2022 |
97.21 |
| Sep 26, 2022 |
97.38 |
| Sep 23, 2022 |
97.56 |
| Sep 22, 2022 |
97.74 |
| Sep 21, 2022 |
97.91 |
| Sep 20, 2022 |
98.08 |
| Sep 19, 2022 |
98.25 |
| Sep 16, 2022 |
98.40 |
| Sep 15, 2022 |
98.57 |
| Sep 14, 2022 |
98.75 |
| Sep 13, 2022 |
98.93 |
| Sep 12, 2022 |
99.13 |
| Sep 9, 2022 |
99.31 |
| Sep 8, 2022 |
99.50 |
| Sep 7, 2022 |
99.70 |
| Sep 6, 2022 |
99.90 |
| Sep 2, 2022 |
100.09 |
| Sep 1, 2022 |
100.30 |
| Aug 31, 2022 |
100.50 |
| Aug 30, 2022 |
100.70 |
| Aug 29, 2022 |
100.90 |
| Aug 26, 2022 |
101.10 |
| Aug 25, 2022 |
101.29 |
| Aug 24, 2022 |
101.48 |
| Aug 23, 2022 |
101.68 |
| Aug 22, 2022 |
101.89 |
| Aug 19, 2022 |
102.08 |
| Aug 18, 2022 |
102.24 |
| Aug 17, 2022 |
102.41 |
| Aug 16, 2022 |
102.57 |
| Aug 15, 2022 |
102.72 |
| Aug 12, 2022 |
102.86 |
| Aug 11, 2022 |
103.01 |
| Aug 10, 2022 |
103.17 |
| Aug 9, 2022 |
103.33 |
| Aug 8, 2022 |
103.50 |
| Aug 5, 2022 |
103.65 |
| Aug 4, 2022 |
103.80 |
| Aug 3, 2022 |
103.96 |
| Aug 2, 2022 |
104.10 |
| Aug 1, 2022 |
104.25 |
| Jul 29, 2022 |
104.39 |
| Jul 28, 2022 |
104.52 |
| Jul 27, 2022 |
104.67 |
| Jul 26, 2022 |
104.83 |
| Jul 25, 2022 |
104.99 |
| Jul 22, 2022 |
105.12 |
| Jul 21, 2022 |
105.25 |
| Jul 20, 2022 |
105.35 |
| Jul 19, 2022 |
105.45 |
| Jul 18, 2022 |
105.54 |
| Jul 15, 2022 |
105.66 |
| Jul 14, 2022 |
105.79 |
| Jul 13, 2022 |
105.93 |
| Jul 12, 2022 |
106.07 |
| Jul 11, 2022 |
106.19 |
| Jul 8, 2022 |
106.31 |
| Jul 7, 2022 |
106.42 |
| Jul 6, 2022 |
106.52 |
| Jul 5, 2022 |
106.64 |
| Jul 1, 2022 |
106.77 |
| Jun 30, 2022 |
106.91 |
| Jun 29, 2022 |
107.05 |
| Jun 28, 2022 |
107.18 |
| Jun 27, 2022 |
107.32 |
| Jun 24, 2022 |
107.44 |
| Jun 23, 2022 |
107.57 |
| Jun 22, 2022 |
107.70 |
| Jun 21, 2022 |
107.82 |
| Jun 17, 2022 |
107.94 |
| Jun 16, 2022 |
108.08 |
| Jun 15, 2022 |
108.20 |
| Jun 14, 2022 |
108.31 |
| Jun 13, 2022 |
108.42 |
| Jun 10, 2022 |
108.53 |
| Jun 9, 2022 |
108.63 |
| Jun 8, 2022 |
108.70 |
| Jun 7, 2022 |
108.76 |
| Jun 6, 2022 |
108.81 |
| Jun 3, 2022 |
108.86 |
| Jun 2, 2022 |
108.92 |
| Jun 1, 2022 |
108.99 |
| May 31, 2022 |
109.07 |
| May 27, 2022 |
109.14 |
| May 26, 2022 |
109.21 |
| May 25, 2022 |
109.28 |
| May 24, 2022 |
109.34 |
| May 23, 2022 |
109.41 |
| May 20, 2022 |
109.47 |
| May 19, 2022 |
109.52 |
| May 18, 2022 |
109.56 |
| May 17, 2022 |
109.61 |
| May 16, 2022 |
109.63 |
| May 13, 2022 |
109.66 |
| May 12, 2022 |
109.68 |
| May 11, 2022 |
109.69 |
| May 10, 2022 |
109.70 |
| May 9, 2022 |
109.68 |
| May 6, 2022 |
109.67 |
| May 5, 2022 |
109.62 |
| May 4, 2022 |
109.56 |
| May 3, 2022 |
109.49 |
| May 2, 2022 |
109.41 |
| Apr 29, 2022 |
109.35 |
| Apr 28, 2022 |
109.29 |
| Apr 27, 2022 |
109.22 |
| Apr 26, 2022 |
109.16 |
| Apr 25, 2022 |
109.05 |
| Apr 22, 2022 |
108.93 |
| Apr 21, 2022 |
108.80 |
| Apr 20, 2022 |
108.66 |
| Apr 19, 2022 |
108.52 |
| Apr 18, 2022 |
108.40 |
| Apr 14, 2022 |
108.30 |
| Apr 13, 2022 |
108.20 |
| Apr 12, 2022 |
108.08 |
| Apr 11, 2022 |
107.97 |
| Apr 8, 2022 |
107.87 |
| Apr 7, 2022 |
107.76 |
| Apr 6, 2022 |
107.65 |
| Apr 5, 2022 |
107.53 |
| Apr 4, 2022 |
107.41 |
| Apr 1, 2022 |
107.26 |
| Mar 31, 2022 |
107.13 |
| Mar 30, 2022 |
107.01 |
| Mar 29, 2022 |
106.88 |
| Mar 28, 2022 |
106.72 |
| Mar 25, 2022 |
106.59 |
| Mar 24, 2022 |
106.46 |
| Mar 23, 2022 |
106.33 |
| Mar 22, 2022 |
106.21 |
| Mar 21, 2022 |
106.06 |
| Mar 18, 2022 |
105.92 |
| Mar 17, 2022 |
105.77 |
| Mar 16, 2022 |
105.63 |
| Mar 15, 2022 |
105.50 |
| Mar 14, 2022 |
105.38 |
| Mar 11, 2022 |
105.27 |
| Mar 10, 2022 |
105.17 |
| Mar 9, 2022 |
105.04 |
| Mar 8, 2022 |
104.92 |
| Mar 7, 2022 |
104.83 |
| Mar 4, 2022 |
104.71 |
| Mar 3, 2022 |
104.57 |
| Mar 2, 2022 |
104.42 |
| Mar 1, 2022 |
104.28 |
| Feb 28, 2022 |
104.16 |
| Feb 25, 2022 |
104.00 |
| Feb 24, 2022 |
103.84 |
| Feb 23, 2022 |
103.70 |
| Feb 22, 2022 |
103.58 |
| Feb 18, 2022 |
103.44 |
| Feb 17, 2022 |
103.28 |
| Feb 16, 2022 |
103.12 |
| Feb 15, 2022 |
102.95 |
| Feb 14, 2022 |
102.77 |
| Feb 11, 2022 |
102.61 |
| Feb 10, 2022 |
102.45 |
| Feb 9, 2022 |
102.27 |
| Feb 8, 2022 |
102.10 |
| Feb 7, 2022 |
101.92 |
| Feb 4, 2022 |
101.76 |
| Feb 3, 2022 |
101.59 |
| Feb 2, 2022 |
101.43 |
| Feb 1, 2022 |
101.25 |
| Jan 31, 2022 |
101.08 |
| Jan 28, 2022 |
100.93 |
| Jan 27, 2022 |
100.79 |
| Jan 26, 2022 |
100.65 |
| Jan 25, 2022 |
100.51 |
| Jan 24, 2022 |
100.37 |
| Jan 21, 2022 |
100.23 |
| Jan 20, 2022 |
100.08 |
| Jan 19, 2022 |
99.94 |
| Jan 18, 2022 |
99.78 |
| Jan 14, 2022 |
99.61 |
| Jan 13, 2022 |
99.43 |
| Jan 12, 2022 |
99.25 |
| Jan 11, 2022 |
99.09 |
| Jan 10, 2022 |
98.92 |
| Jan 7, 2022 |
98.75 |
| Jan 6, 2022 |
98.58 |
| Jan 5, 2022 |
98.38 |
| Jan 4, 2022 |
98.19 |
| Jan 3, 2022 |
98.00 |
| Dec 31, 2021 |
97.84 |
| Dec 30, 2021 |
97.67 |
| Dec 29, 2021 |
97.49 |
| Dec 28, 2021 |
97.31 |
| Dec 27, 2021 |
97.14 |
| Dec 23, 2021 |
96.97 |
| Dec 22, 2021 |
96.82 |
| Dec 21, 2021 |
96.66 |
| Dec 20, 2021 |
96.50 |
| Dec 17, 2021 |
96.36 |
| Dec 16, 2021 |
96.21 |
| Dec 15, 2021 |
96.05 |
| Dec 14, 2021 |
95.89 |
| Dec 13, 2021 |
95.75 |
| Dec 10, 2021 |
95.61 |
| Dec 9, 2021 |
95.45 |
| Dec 8, 2021 |
95.30 |
| Dec 7, 2021 |
95.16 |
| Dec 6, 2021 |
95.03 |
| Dec 3, 2021 |
94.90 |
| Dec 2, 2021 |
94.75 |
| Dec 1, 2021 |
94.58 |
| Nov 30, 2021 |
94.42 |
| Nov 29, 2021 |
94.24 |
| Nov 26, 2021 |
94.04 |
| Nov 24, 2021 |
93.83 |
| Nov 23, 2021 |
93.60 |
| Nov 22, 2021 |
93.38 |
| Nov 19, 2021 |
93.15 |
| Nov 18, 2021 |
92.91 |
| Nov 17, 2021 |
92.68 |
| Nov 16, 2021 |
92.45 |
| Nov 15, 2021 |
92.20 |
| Nov 12, 2021 |
91.96 |
| Nov 11, 2021 |
91.71 |
| Nov 10, 2021 |
91.45 |
| Nov 9, 2021 |
91.20 |
| Nov 8, 2021 |
90.95 |
| Nov 5, 2021 |
90.70 |
| Nov 4, 2021 |
90.44 |
| Nov 3, 2021 |
90.19 |
| Nov 2, 2021 |
89.94 |
| Nov 1, 2021 |
89.69 |
| Oct 29, 2021 |
89.43 |
| Oct 28, 2021 |
89.19 |
| Oct 27, 2021 |
88.95 |
| Oct 26, 2021 |
88.72 |
| Oct 25, 2021 |
88.48 |
| Oct 22, 2021 |
88.24 |
| Oct 21, 2021 |
88.00 |
| Oct 20, 2021 |
87.77 |
| Oct 19, 2021 |
87.53 |
| Oct 18, 2021 |
87.29 |
| Oct 15, 2021 |
87.05 |
| Oct 14, 2021 |
86.82 |
| Oct 13, 2021 |
86.59 |
| Oct 12, 2021 |
86.37 |
| Oct 11, 2021 |
86.15 |
| Oct 8, 2021 |
85.92 |
| Oct 7, 2021 |
85.69 |
| Oct 6, 2021 |
85.46 |
| Oct 5, 2021 |
85.26 |
| Oct 4, 2021 |
85.05 |
| Oct 1, 2021 |
84.85 |
| Sep 30, 2021 |
84.65 |
| Sep 29, 2021 |
84.47 |
| Sep 28, 2021 |
84.27 |
| Sep 27, 2021 |
84.08 |
| Sep 24, 2021 |
83.89 |
| Sep 23, 2021 |
83.70 |
| Sep 22, 2021 |
83.51 |
| Sep 21, 2021 |
83.33 |
| Sep 20, 2021 |
83.16 |
| Sep 17, 2021 |
82.98 |
| Sep 16, 2021 |
82.79 |
| Sep 15, 2021 |
82.60 |
| Sep 14, 2021 |
82.41 |
| Sep 13, 2021 |
82.23 |
| Sep 10, 2021 |
82.05 |
| Sep 9, 2021 |
81.86 |
| Sep 8, 2021 |
81.65 |
| Sep 7, 2021 |
81.45 |
| Sep 3, 2021 |
81.27 |
| Sep 2, 2021 |
81.08 |
| Sep 1, 2021 |
80.89 |
| Aug 31, 2021 |
80.69 |
| Aug 30, 2021 |
80.48 |
| Aug 27, 2021 |
80.27 |
| Aug 26, 2021 |
80.07 |
| Aug 25, 2021 |
79.87 |
| Aug 24, 2021 |
79.61 |
| Aug 23, 2021 |
79.36 |
| Aug 20, 2021 |
79.10 |
| Aug 19, 2021 |
78.85 |
| Aug 18, 2021 |
78.60 |
| Aug 17, 2021 |
78.35 |
| Aug 16, 2021 |
78.08 |
| Aug 13, 2021 |
77.80 |
| Aug 12, 2021 |
77.54 |
| Aug 11, 2021 |
77.28 |
| Aug 10, 2021 |
77.03 |
| Aug 9, 2021 |
76.81 |
| Aug 6, 2021 |
76.59 |
| Aug 5, 2021 |
76.37 |
| Aug 4, 2021 |
76.15 |
| Aug 3, 2021 |
75.95 |
| Aug 2, 2021 |
75.74 |
| Jul 30, 2021 |
75.54 |
| Jul 29, 2021 |
75.33 |
| Jul 28, 2021 |
75.14 |
| Jul 27, 2021 |
74.95 |
| Jul 26, 2021 |
74.77 |
| Jul 23, 2021 |
74.59 |
| Jul 22, 2021 |
74.40 |
| Jul 21, 2021 |
74.24 |
| Jul 20, 2021 |
74.08 |
| Jul 19, 2021 |
73.91 |
| Jul 16, 2021 |
73.75 |
| Jul 15, 2021 |
73.58 |
| Jul 14, 2021 |
73.42 |
| Jul 13, 2021 |
73.24 |
| Jul 12, 2021 |
73.07 |
| Jul 9, 2021 |
72.88 |
| Jul 8, 2021 |
72.71 |
| Jul 7, 2021 |
72.53 |
| Jul 6, 2021 |
72.36 |
| Jul 2, 2021 |
72.20 |
| Jul 1, 2021 |
72.03 |
| Jun 30, 2021 |
71.85 |
| Jun 29, 2021 |
71.67 |
| Jun 28, 2021 |
71.49 |
| Jun 25, 2021 |
71.30 |
| Jun 24, 2021 |
71.12 |
| Jun 23, 2021 |
70.93 |
| Jun 22, 2021 |
70.75 |
| Jun 21, 2021 |
70.58 |
| Jun 18, 2021 |
70.42 |
| Jun 17, 2021 |
70.25 |
| Jun 16, 2021 |
70.08 |
| Jun 15, 2021 |
69.89 |
| Jun 14, 2021 |
69.71 |
| Jun 11, 2021 |
69.52 |
| Jun 10, 2021 |
69.34 |
| Jun 9, 2021 |
69.17 |
| Jun 8, 2021 |
68.99 |
| Jun 7, 2021 |
68.81 |
| Jun 4, 2021 |
68.65 |
| Jun 3, 2021 |
68.48 |
| Jun 2, 2021 |
68.31 |
| Jun 1, 2021 |
68.15 |
| May 28, 2021 |
67.98 |
| May 27, 2021 |
67.82 |
| May 26, 2021 |
67.65 |
| May 25, 2021 |
67.49 |
| May 24, 2021 |
67.32 |
| May 21, 2021 |
67.14 |
| May 20, 2021 |
66.97 |
| May 19, 2021 |
66.79 |
| May 18, 2021 |
66.60 |
| May 17, 2021 |
66.42 |
| May 14, 2021 |
66.22 |
| May 13, 2021 |
66.03 |
| May 12, 2021 |
65.84 |
| May 11, 2021 |
65.67 |
| May 10, 2021 |
65.48 |
| May 7, 2021 |
65.30 |
| May 6, 2021 |
65.12 |
| May 5, 2021 |
64.94 |
| May 4, 2021 |
64.76 |
| May 3, 2021 |
64.58 |
| Apr 30, 2021 |
64.42 |
| Apr 29, 2021 |
64.25 |
| Apr 28, 2021 |
64.06 |
| Apr 27, 2021 |
63.88 |
| Apr 26, 2021 |
63.69 |
| Apr 23, 2021 |
63.50 |
| Apr 22, 2021 |
63.32 |
| Apr 21, 2021 |
63.14 |
| Apr 20, 2021 |
62.99 |
| Apr 19, 2021 |
62.85 |
| Apr 16, 2021 |
62.70 |
| Apr 15, 2021 |
62.54 |
| Apr 14, 2021 |
62.39 |
| Apr 13, 2021 |
62.23 |
| Apr 12, 2021 |
62.07 |
| Apr 9, 2021 |
61.91 |
| Apr 8, 2021 |
61.76 |
| Apr 7, 2021 |
61.62 |
| Apr 6, 2021 |
61.47 |
| Apr 5, 2021 |
61.33 |
| Apr 1, 2021 |
61.21 |
| Mar 31, 2021 |
61.08 |
| Mar 30, 2021 |
60.95 |
| Mar 29, 2021 |
60.82 |
| Mar 26, 2021 |
60.69 |
| Mar 25, 2021 |
60.58 |
| Mar 24, 2021 |
60.49 |
| Mar 23, 2021 |
60.43 |
| Mar 22, 2021 |
60.35 |
| Mar 19, 2021 |
60.25 |
| Mar 18, 2021 |
60.14 |
| Mar 17, 2021 |
60.02 |
| Mar 16, 2021 |
59.90 |
| Mar 15, 2021 |
59.78 |
| Mar 12, 2021 |
59.65 |
| Mar 11, 2021 |
59.51 |
| Mar 10, 2021 |
59.38 |
| Mar 9, 2021 |
59.23 |
| Mar 8, 2021 |
59.09 |
| Mar 5, 2021 |
58.95 |
| Mar 4, 2021 |
58.81 |
| Mar 3, 2021 |
58.67 |
| Mar 2, 2021 |
58.51 |
| Mar 1, 2021 |
58.35 |
| Feb 26, 2021 |
58.17 |
| Feb 25, 2021 |
58.00 |
| Feb 24, 2021 |
57.84 |
| Feb 23, 2021 |
57.67 |
| Feb 22, 2021 |
57.48 |
| Feb 19, 2021 |
57.29 |
| Feb 18, 2021 |
57.12 |
| Feb 17, 2021 |
56.96 |
| Feb 16, 2021 |
56.80 |
| Feb 12, 2021 |
56.66 |
| Feb 11, 2021 |
56.53 |
| Feb 10, 2021 |
56.40 |
| Feb 9, 2021 |
56.26 |
| Feb 8, 2021 |
56.12 |
| Feb 5, 2021 |
55.98 |
| Feb 4, 2021 |
55.83 |
| Feb 3, 2021 |
55.69 |
| Feb 2, 2021 |
55.54 |
| Feb 1, 2021 |
55.42 |
| Jan 29, 2021 |
55.28 |
| Jan 28, 2021 |
55.15 |
| Jan 27, 2021 |
55.03 |
| Jan 26, 2021 |
54.91 |
| Jan 25, 2021 |
54.79 |
| Jan 22, 2021 |
54.65 |
| Jan 21, 2021 |
54.51 |
| Jan 20, 2021 |
54.36 |
| Jan 19, 2021 |
54.22 |
| Jan 15, 2021 |
54.09 |
| Jan 14, 2021 |
53.96 |
| Jan 13, 2021 |
53.82 |
| Jan 12, 2021 |
53.70 |
| Jan 11, 2021 |
53.58 |
| Jan 8, 2021 |
53.48 |
| Jan 7, 2021 |
53.36 |
| Jan 6, 2021 |
53.23 |
| Jan 5, 2021 |
53.08 |
| Jan 4, 2021 |
52.94 |
| Dec 31, 2020 |
52.83 |
| Dec 30, 2020 |
52.71 |
| Dec 29, 2020 |
52.61 |
| Dec 28, 2020 |
52.51 |
| Dec 24, 2020 |
52.44 |
| Dec 23, 2020 |
52.34 |
| Dec 22, 2020 |
52.26 |
| Dec 21, 2020 |
52.19 |
| Dec 18, 2020 |
52.11 |
| Dec 17, 2020 |
52.04 |
| Dec 16, 2020 |
51.96 |
| Dec 15, 2020 |
51.90 |
| Dec 14, 2020 |
51.83 |
| Dec 11, 2020 |
51.77 |
| Dec 10, 2020 |
51.70 |
| Dec 9, 2020 |
51.63 |
| Dec 8, 2020 |
51.57 |
| Dec 7, 2020 |
51.51 |
| Dec 4, 2020 |
51.47 |
| Dec 3, 2020 |
51.44 |
| Dec 2, 2020 |
51.41 |
| Dec 1, 2020 |
51.39 |
| Nov 30, 2020 |
51.36 |
| Nov 27, 2020 |
51.34 |
| Nov 25, 2020 |
51.31 |
| Nov 24, 2020 |
51.29 |
| Nov 23, 2020 |
51.26 |
| Nov 20, 2020 |
51.23 |
| Nov 19, 2020 |
51.22 |
| Nov 18, 2020 |
51.21 |
| Nov 17, 2020 |
51.19 |
| Nov 16, 2020 |
51.15 |
| Nov 13, 2020 |
51.11 |
| Nov 12, 2020 |
51.09 |
| Nov 11, 2020 |
51.09 |
| Nov 10, 2020 |
51.08 |
| Nov 9, 2020 |
51.06 |
| Nov 6, 2020 |
51.06 |
| Nov 5, 2020 |
51.11 |
| Nov 4, 2020 |
51.16 |
| Nov 3, 2020 |
51.21 |
| Nov 2, 2020 |
51.26 |
| Oct 30, 2020 |
51.32 |
| Oct 29, 2020 |
51.39 |
| Oct 28, 2020 |
51.46 |
| Oct 27, 2020 |
51.52 |
| Oct 26, 2020 |
51.58 |
| Oct 23, 2020 |
51.65 |
| Oct 22, 2020 |
51.71 |
| Oct 21, 2020 |
51.74 |
| Oct 20, 2020 |
51.78 |
| Oct 19, 2020 |
51.81 |
| Oct 16, 2020 |
51.85 |
| Oct 15, 2020 |
51.88 |
| Oct 14, 2020 |
51.91 |
| Oct 13, 2020 |
51.94 |
| Oct 12, 2020 |
51.97 |
| Oct 9, 2020 |
51.99 |
| Oct 8, 2020 |
52.01 |
| Oct 7, 2020 |
52.03 |
| Oct 6, 2020 |
52.05 |
| Oct 5, 2020 |
52.09 |
| Oct 2, 2020 |
52.12 |
| Oct 1, 2020 |
52.15 |
| Sep 30, 2020 |
52.20 |
| Sep 29, 2020 |
52.24 |
| Sep 28, 2020 |
52.29 |
| Sep 25, 2020 |
52.33 |
| Sep 24, 2020 |
52.37 |
| Sep 23, 2020 |
52.41 |
| Sep 22, 2020 |
52.45 |
| Sep 21, 2020 |
52.48 |
| Sep 18, 2020 |
52.50 |
| Sep 17, 2020 |
52.52 |
| Sep 16, 2020 |
52.54 |
| Sep 15, 2020 |
52.56 |
| Sep 14, 2020 |
52.59 |
| Sep 11, 2020 |
52.61 |
| Sep 10, 2020 |
52.64 |
| Sep 9, 2020 |
52.68 |
| Sep 8, 2020 |
52.71 |
| Sep 4, 2020 |
52.74 |
| Sep 3, 2020 |
52.77 |
| Sep 2, 2020 |
52.79 |
| Sep 1, 2020 |
52.81 |
| Aug 31, 2020 |
52.83 |
| Aug 28, 2020 |
52.85 |
| Aug 27, 2020 |
52.87 |
| Aug 26, 2020 |
52.89 |
| Aug 25, 2020 |
52.91 |
| Aug 24, 2020 |
52.93 |
| Aug 21, 2020 |
52.94 |
| Aug 20, 2020 |
52.95 |
| Aug 19, 2020 |
52.96 |
| Aug 18, 2020 |
52.97 |
| Aug 17, 2020 |
52.97 |
| Aug 14, 2020 |
52.98 |
| Aug 13, 2020 |
52.99 |
| Aug 12, 2020 |
53.00 |
| Aug 11, 2020 |
53.01 |
| Aug 10, 2020 |
53.02 |
| Aug 7, 2020 |
53.03 |
| Aug 6, 2020 |
53.04 |
| Aug 5, 2020 |
53.05 |
| Aug 4, 2020 |
53.06 |
| Aug 3, 2020 |
53.08 |
| Jul 31, 2020 |
53.09 |
| Jul 30, 2020 |
53.12 |
| Jul 29, 2020 |
53.13 |
| Jul 28, 2020 |
53.15 |
| Jul 27, 2020 |
53.16 |
| Jul 24, 2020 |
53.16 |
| Jul 23, 2020 |
53.16 |
| Jul 22, 2020 |
53.16 |
| Jul 21, 2020 |
53.16 |
| Jul 20, 2020 |
53.16 |
| Jul 17, 2020 |
53.16 |
| Jul 16, 2020 |
53.16 |
| Jul 15, 2020 |
53.16 |
| Jul 14, 2020 |
53.17 |
| Jul 13, 2020 |
53.18 |
| Jul 10, 2020 |
53.20 |
| Jul 9, 2020 |
53.22 |
| Jul 8, 2020 |
53.24 |
| Jul 7, 2020 |
53.27 |
| Jul 6, 2020 |
53.29 |
| Jul 2, 2020 |
53.30 |
| Jul 1, 2020 |
53.32 |
| Jun 30, 2020 |
53.35 |
| Jun 29, 2020 |
53.37 |
| Jun 26, 2020 |
53.39 |
| Jun 25, 2020 |
53.42 |
| Jun 24, 2020 |
53.45 |
| Jun 23, 2020 |
53.48 |
| Jun 22, 2020 |
53.49 |
| Jun 19, 2020 |
53.50 |
| Jun 18, 2020 |
53.51 |
| Jun 17, 2020 |
53.51 |
| Jun 16, 2020 |
53.52 |
| Jun 15, 2020 |
53.52 |
| Jun 12, 2020 |
53.53 |
| Jun 11, 2020 |
53.54 |
| Jun 10, 2020 |
53.55 |
| Jun 9, 2020 |
53.54 |
| Jun 8, 2020 |
53.52 |
| Jun 5, 2020 |
53.50 |
| Jun 4, 2020 |
53.48 |
| Jun 3, 2020 |
53.48 |
| Jun 2, 2020 |
53.48 |
| Jun 1, 2020 |
53.49 |
| May 29, 2020 |
53.50 |
| May 28, 2020 |
53.52 |
| May 27, 2020 |
53.55 |
| May 26, 2020 |
53.57 |
| May 22, 2020 |
53.61 |
| May 21, 2020 |
53.65 |
| May 20, 2020 |
53.69 |
| May 19, 2020 |
53.72 |
| May 18, 2020 |
53.77 |
| May 15, 2020 |
53.83 |
| May 14, 2020 |
53.90 |
| May 13, 2020 |
53.98 |
| May 12, 2020 |
54.07 |
| May 11, 2020 |
54.15 |
| May 8, 2020 |
54.22 |
| May 7, 2020 |
54.30 |
| May 6, 2020 |
54.37 |
| May 5, 2020 |
54.43 |
| May 4, 2020 |
54.50 |
| May 1, 2020 |
54.57 |
| Apr 30, 2020 |
54.64 |
| Apr 29, 2020 |
54.70 |
| Apr 28, 2020 |
54.75 |
| Apr 27, 2020 |
54.81 |
| Apr 24, 2020 |
54.87 |
| Apr 23, 2020 |
54.94 |
| Apr 22, 2020 |
55.01 |
| Apr 21, 2020 |
55.09 |
| Apr 20, 2020 |
55.17 |
| Apr 17, 2020 |
55.25 |
| Apr 16, 2020 |
55.33 |
| Apr 15, 2020 |
55.41 |
| Apr 14, 2020 |
55.49 |
| Apr 13, 2020 |
55.56 |
| Apr 9, 2020 |
55.64 |
| Apr 8, 2020 |
55.70 |
| Apr 7, 2020 |
55.77 |
| Apr 6, 2020 |
55.85 |
| Apr 3, 2020 |
55.95 |
| Apr 2, 2020 |
56.04 |
| Apr 1, 2020 |
56.14 |
| Mar 31, 2020 |
56.22 |
| Mar 30, 2020 |
56.32 |
| Mar 27, 2020 |
56.40 |
| Mar 26, 2020 |
56.48 |
| Mar 25, 2020 |
56.54 |
| Mar 24, 2020 |
56.62 |
| Mar 23, 2020 |
56.69 |
| Mar 20, 2020 |
56.79 |
| Mar 19, 2020 |
56.89 |
| Mar 18, 2020 |
56.98 |
| Mar 17, 2020 |
57.05 |
| Mar 16, 2020 |
57.11 |
| Mar 13, 2020 |
57.17 |
| Mar 12, 2020 |
57.21 |
| Mar 11, 2020 |
57.28 |
| Mar 10, 2020 |
57.32 |
| Mar 9, 2020 |
57.36 |
| Mar 6, 2020 |
57.42 |
| Mar 5, 2020 |
57.46 |
| Mar 4, 2020 |
57.50 |
| Mar 3, 2020 |
57.53 |
| Mar 2, 2020 |
57.57 |
| Feb 28, 2020 |
57.60 |
| Feb 27, 2020 |
57.63 |
| Feb 26, 2020 |
57.65 |
| Feb 25, 2020 |
57.68 |
| Feb 24, 2020 |
57.70 |
| Feb 21, 2020 |
57.71 |
| Feb 20, 2020 |
57.71 |
| Feb 19, 2020 |
57.72 |
| Feb 18, 2020 |
57.73 |
| Feb 14, 2020 |
57.74 |
| Feb 13, 2020 |
57.74 |
| Feb 12, 2020 |
57.75 |
| Feb 11, 2020 |
57.75 |
| Feb 10, 2020 |
57.77 |
| Feb 7, 2020 |
57.78 |
| Feb 6, 2020 |
57.80 |
| Feb 5, 2020 |
57.84 |
| Feb 4, 2020 |
57.87 |
| Feb 3, 2020 |
57.92 |
| Jan 31, 2020 |
57.96 |
| Jan 30, 2020 |
58.01 |
| Jan 29, 2020 |
58.04 |
| Jan 28, 2020 |
58.07 |
| Jan 27, 2020 |
58.10 |
| Jan 24, 2020 |
58.12 |
| Jan 23, 2020 |
58.14 |
| Jan 22, 2020 |
58.16 |
| Jan 21, 2020 |
58.18 |
| Jan 17, 2020 |
58.21 |
| Jan 16, 2020 |
58.23 |
| Jan 15, 2020 |
58.24 |
| Jan 14, 2020 |
58.26 |
| Jan 13, 2020 |
58.27 |
| Jan 10, 2020 |
58.28 |
| Jan 9, 2020 |
58.28 |
| Jan 8, 2020 |
58.28 |
| Jan 7, 2020 |
58.29 |
| Jan 6, 2020 |
58.29 |
| Jan 3, 2020 |
58.31 |
| Jan 2, 2020 |
58.32 |
| Dec 31, 2019 |
58.33 |
| Dec 30, 2019 |
58.35 |
| Dec 27, 2019 |
58.36 |
| Dec 26, 2019 |
58.38 |
| Dec 24, 2019 |
58.39 |
| Dec 23, 2019 |
58.41 |
| Dec 20, 2019 |
58.42 |
| Dec 19, 2019 |
58.44 |
| Dec 18, 2019 |
58.45 |
| Dec 17, 2019 |
58.48 |
| Dec 16, 2019 |
58.50 |
| Dec 13, 2019 |
58.53 |
| Dec 12, 2019 |
58.56 |
| Dec 11, 2019 |
58.59 |
| Dec 10, 2019 |
58.63 |
| Dec 9, 2019 |
58.67 |
| Dec 6, 2019 |
58.71 |
| Dec 5, 2019 |
58.75 |
| Dec 4, 2019 |
58.80 |
| Dec 3, 2019 |
58.85 |
| Dec 2, 2019 |
58.90 |
| Nov 29, 2019 |
58.94 |
| Nov 27, 2019 |
58.98 |
| Nov 26, 2019 |
59.02 |
| Nov 25, 2019 |
59.06 |
| Nov 22, 2019 |
59.09 |
| Nov 21, 2019 |
59.12 |
| Nov 20, 2019 |
59.14 |
| Nov 19, 2019 |
59.17 |
| Nov 18, 2019 |
59.19 |
| Nov 15, 2019 |
59.22 |
| Nov 14, 2019 |
59.25 |
| Nov 13, 2019 |
59.28 |
| Nov 12, 2019 |
59.32 |
| Nov 11, 2019 |
59.34 |
| Nov 8, 2019 |
59.35 |
| Nov 7, 2019 |
59.37 |
| Nov 6, 2019 |
59.38 |
| Nov 5, 2019 |
59.38 |
| Nov 4, 2019 |
59.39 |
| Nov 1, 2019 |
59.40 |
| Oct 31, 2019 |
59.41 |
| Oct 30, 2019 |
59.42 |
| Oct 29, 2019 |
59.42 |
| Oct 28, 2019 |
59.42 |
| Oct 25, 2019 |
59.41 |
| Oct 24, 2019 |
59.42 |
| Oct 23, 2019 |
59.42 |
| Oct 22, 2019 |
59.42 |
| Oct 21, 2019 |
59.42 |
| Oct 18, 2019 |
59.42 |
| Oct 17, 2019 |
59.41 |
| Oct 16, 2019 |
59.42 |
| Oct 15, 2019 |
59.44 |
| Oct 14, 2019 |
59.44 |
| Oct 11, 2019 |
59.45 |
| Oct 10, 2019 |
59.46 |
| Oct 9, 2019 |
59.46 |
| Oct 8, 2019 |
59.47 |
| Oct 7, 2019 |
59.48 |
| Oct 4, 2019 |
59.49 |
| Oct 3, 2019 |
59.51 |
| Oct 2, 2019 |
59.52 |
| Oct 1, 2019 |
59.54 |
| Sep 30, 2019 |
59.57 |
| Sep 27, 2019 |
59.59 |
| Sep 26, 2019 |
59.61 |
| Sep 25, 2019 |
59.63 |
| Sep 24, 2019 |
59.65 |
| Sep 23, 2019 |
59.67 |
| Sep 20, 2019 |
59.70 |
| Sep 19, 2019 |
59.73 |
| Sep 18, 2019 |
59.77 |
| Sep 17, 2019 |
59.80 |
| Sep 16, 2019 |
59.84 |
| Sep 13, 2019 |
59.85 |
| Sep 12, 2019 |
59.87 |
| Sep 11, 2019 |
59.88 |
| Sep 10, 2019 |
59.89 |
| Sep 9, 2019 |
59.91 |
| Sep 6, 2019 |
59.93 |
| Sep 5, 2019 |
59.98 |
| Sep 4, 2019 |
60.03 |
| Sep 3, 2019 |
60.08 |
| Aug 30, 2019 |
60.13 |
| Aug 29, 2019 |
60.18 |
| Aug 28, 2019 |
60.22 |
| Aug 27, 2019 |
60.28 |
| Aug 26, 2019 |
60.34 |
| Aug 23, 2019 |
60.39 |
| Aug 22, 2019 |
60.43 |
| Aug 21, 2019 |
60.47 |
| Aug 20, 2019 |
60.51 |
| Aug 19, 2019 |
60.53 |
| Aug 16, 2019 |
60.55 |
| Aug 15, 2019 |
60.57 |
| Aug 14, 2019 |
60.60 |
| Aug 13, 2019 |
60.62 |
| Aug 12, 2019 |
60.63 |
| Aug 9, 2019 |
60.67 |
| Aug 8, 2019 |
60.70 |
| Aug 7, 2019 |
60.72 |
| Aug 6, 2019 |
60.76 |
| Aug 5, 2019 |
60.80 |
| Aug 2, 2019 |
60.85 |
| Aug 1, 2019 |
60.87 |
| Jul 31, 2019 |
60.90 |
| Jul 30, 2019 |
60.92 |
| Jul 29, 2019 |
60.94 |
| Jul 26, 2019 |
60.98 |
| Jul 25, 2019 |
61.01 |
| Jul 24, 2019 |
61.05 |
| Jul 23, 2019 |
61.08 |
| Jul 22, 2019 |
61.13 |
| Jul 19, 2019 |
61.19 |
| Jul 18, 2019 |
61.24 |
| Jul 17, 2019 |
61.31 |
| Jul 16, 2019 |
61.36 |
| Jul 15, 2019 |
61.42 |
| Jul 12, 2019 |
61.49 |
| Jul 11, 2019 |
61.55 |
| Jul 10, 2019 |
61.62 |
| Jul 9, 2019 |
61.68 |
| Jul 8, 2019 |
61.75 |
| Jul 5, 2019 |
61.82 |
| Jul 3, 2019 |
61.89 |
| Jul 2, 2019 |
61.95 |
| Jul 1, 2019 |
62.03 |
| Jun 28, 2019 |
62.10 |
| Jun 27, 2019 |
62.18 |
| Jun 26, 2019 |
62.26 |
| Jun 25, 2019 |
62.34 |
| Jun 24, 2019 |
62.44 |
| Jun 21, 2019 |
62.53 |
| Jun 20, 2019 |
62.65 |
| Jun 19, 2019 |
62.75 |
| Jun 18, 2019 |
62.86 |
| Jun 17, 2019 |
62.96 |
| Jun 14, 2019 |
63.08 |
| Jun 13, 2019 |
63.19 |
| Jun 12, 2019 |
63.29 |
| Jun 11, 2019 |
63.40 |
| Jun 10, 2019 |
63.51 |
| Jun 7, 2019 |
63.62 |
| Jun 6, 2019 |
63.74 |
| Jun 5, 2019 |
63.85 |
| Jun 4, 2019 |
63.96 |
| Jun 3, 2019 |
64.08 |
| May 31, 2019 |
64.19 |
| May 30, 2019 |
64.31 |
| May 29, 2019 |
64.43 |
| May 28, 2019 |
64.55 |
| May 24, 2019 |
64.67 |
| May 23, 2019 |
64.79 |
| May 22, 2019 |
64.90 |
| May 21, 2019 |
65.00 |
| May 20, 2019 |
65.11 |
| May 17, 2019 |
65.21 |
| May 16, 2019 |
65.31 |
| May 15, 2019 |
65.40 |
| May 14, 2019 |
65.50 |
| May 13, 2019 |
65.60 |
| May 10, 2019 |
65.69 |
| May 9, 2019 |
65.75 |
| May 8, 2019 |
65.81 |
| May 7, 2019 |
65.86 |
| May 6, 2019 |
65.90 |
| May 3, 2019 |
65.94 |
| May 2, 2019 |
65.97 |
| May 1, 2019 |
66.00 |
| Apr 30, 2019 |
66.03 |
| Apr 29, 2019 |
66.06 |
| Apr 26, 2019 |
66.08 |
| Apr 25, 2019 |
66.10 |
| Apr 24, 2019 |
66.12 |
| Apr 23, 2019 |
66.14 |
| Apr 22, 2019 |
66.12 |
| Apr 18, 2019 |
66.11 |
| Apr 17, 2019 |
66.10 |
| Apr 16, 2019 |
66.09 |
| Apr 15, 2019 |
66.07 |
| Apr 12, 2019 |
66.07 |
| Apr 11, 2019 |
66.07 |
| Apr 10, 2019 |
66.08 |
| Apr 9, 2019 |
66.10 |
| Apr 8, 2019 |
66.12 |
| Apr 5, 2019 |
66.14 |
| Apr 4, 2019 |
66.15 |
| Apr 3, 2019 |
66.16 |
| Apr 2, 2019 |
66.17 |
| Apr 1, 2019 |
66.19 |
| Mar 29, 2019 |
66.21 |
| Mar 28, 2019 |
66.23 |
| Mar 27, 2019 |
66.25 |
| Mar 26, 2019 |
66.28 |
| Mar 25, 2019 |
66.30 |
| Mar 22, 2019 |
66.32 |
| Mar 21, 2019 |
66.33 |
| Mar 20, 2019 |
66.33 |
| Mar 19, 2019 |
66.32 |
| Mar 18, 2019 |
66.31 |
| Mar 15, 2019 |
66.29 |
| Mar 14, 2019 |
66.28 |
| Mar 13, 2019 |
66.27 |
| Mar 12, 2019 |
66.26 |
| Mar 11, 2019 |
66.25 |
| Mar 8, 2019 |
66.25 |
| Mar 7, 2019 |
66.25 |
| Mar 6, 2019 |
66.25 |
| Mar 5, 2019 |
66.24 |
| Mar 4, 2019 |
66.22 |
| Mar 1, 2019 |
66.20 |
| Feb 28, 2019 |
66.17 |
| Feb 27, 2019 |
66.14 |
| Feb 26, 2019 |
66.12 |
| Feb 25, 2019 |
66.10 |
| Feb 22, 2019 |
66.07 |
| Feb 21, 2019 |
66.04 |
| Feb 20, 2019 |
66.01 |
| Feb 19, 2019 |
65.98 |
| Feb 15, 2019 |
65.95 |
| Feb 14, 2019 |
65.92 |
| Feb 13, 2019 |
65.89 |
| Feb 12, 2019 |
65.87 |
| Feb 11, 2019 |
65.84 |
| Feb 8, 2019 |
65.82 |
| Feb 7, 2019 |
65.79 |
| Feb 6, 2019 |
65.77 |
| Feb 5, 2019 |
65.74 |
| Feb 4, 2019 |
65.73 |
| Feb 1, 2019 |
65.71 |
| Jan 31, 2019 |
65.69 |
| Jan 30, 2019 |
65.66 |
| Jan 29, 2019 |
65.63 |
| Jan 28, 2019 |
65.62 |
| Jan 25, 2019 |
65.61 |
| Jan 24, 2019 |
65.60 |
| Jan 23, 2019 |
65.59 |
| Jan 22, 2019 |
65.58 |
| Jan 18, 2019 |
65.57 |
| Jan 17, 2019 |
65.56 |
| Jan 16, 2019 |
65.56 |
| Jan 15, 2019 |
65.55 |
| Jan 14, 2019 |
65.55 |
| Jan 11, 2019 |
65.54 |
| Jan 10, 2019 |
65.53 |
| Jan 9, 2019 |
65.52 |
| Jan 8, 2019 |
65.51 |
| Jan 7, 2019 |
65.51 |
| Jan 4, 2019 |
65.53 |
| Jan 3, 2019 |
65.55 |
| Jan 2, 2019 |
65.58 |
| Dec 31, 2018 |
65.60 |
| Dec 28, 2018 |
65.60 |
| Dec 27, 2018 |
65.62 |
| Dec 26, 2018 |
65.63 |
| Dec 24, 2018 |
65.65 |
| Dec 21, 2018 |
65.69 |
| Dec 20, 2018 |
65.71 |
| Dec 19, 2018 |
65.73 |
| Dec 18, 2018 |
65.75 |
| Dec 17, 2018 |
65.76 |
| Dec 14, 2018 |
65.77 |
| Dec 13, 2018 |
65.76 |
| Dec 12, 2018 |
65.76 |
| Dec 11, 2018 |
65.74 |
| Dec 10, 2018 |
65.74 |
| Dec 7, 2018 |
65.73 |
| Dec 6, 2018 |
65.73 |
| Dec 4, 2018 |
65.72 |
| Dec 3, 2018 |
65.70 |
| Nov 30, 2018 |
65.67 |
| Nov 29, 2018 |
65.64 |
| Nov 28, 2018 |
65.61 |
| Nov 27, 2018 |
65.57 |
| Nov 26, 2018 |
65.54 |
| Nov 23, 2018 |
65.50 |
| Nov 21, 2018 |
65.47 |
| Nov 20, 2018 |
65.46 |
| Nov 19, 2018 |
65.44 |
| Nov 16, 2018 |
65.41 |
| Nov 15, 2018 |
65.38 |
| Nov 14, 2018 |
65.35 |
| Nov 13, 2018 |
65.33 |
| Nov 12, 2018 |
65.30 |
| Nov 9, 2018 |
65.28 |
| Nov 8, 2018 |
65.26 |
| Nov 7, 2018 |
65.22 |
| Nov 6, 2018 |
65.18 |
| Nov 5, 2018 |
65.15 |
| Nov 2, 2018 |
65.13 |
| Nov 1, 2018 |
65.10 |
| Oct 31, 2018 |
65.07 |
| Oct 30, 2018 |
65.06 |
| Oct 29, 2018 |
65.04 |
| Oct 26, 2018 |
65.03 |
| Oct 25, 2018 |
65.02 |
| Oct 24, 2018 |
65.00 |
| Oct 23, 2018 |
64.99 |
| Oct 22, 2018 |
64.96 |
| Oct 19, 2018 |
64.92 |
| Oct 18, 2018 |
64.89 |
| Oct 17, 2018 |
64.86 |
| Oct 16, 2018 |
64.81 |
| Oct 15, 2018 |
64.76 |
| Oct 12, 2018 |
64.73 |
| Oct 11, 2018 |
64.68 |
| Oct 10, 2018 |
64.64 |
| Oct 9, 2018 |
64.59 |
| Oct 8, 2018 |
64.53 |
| Oct 5, 2018 |
64.47 |
| Oct 4, 2018 |
64.40 |
| Oct 3, 2018 |
64.34 |
| Oct 2, 2018 |
64.27 |
| Oct 1, 2018 |
64.20 |
| Sep 28, 2018 |
64.12 |
| Sep 27, 2018 |
64.04 |
| Sep 26, 2018 |
63.97 |
| Sep 25, 2018 |
63.88 |
| Sep 24, 2018 |
63.79 |
| Sep 21, 2018 |
63.70 |
| Sep 20, 2018 |
63.62 |
| Sep 19, 2018 |
63.55 |
| Sep 18, 2018 |
63.48 |
| Sep 17, 2018 |
63.40 |
| Sep 14, 2018 |
63.33 |
| Sep 13, 2018 |
63.25 |
| Sep 12, 2018 |
63.16 |
| Sep 11, 2018 |
63.08 |
| Sep 10, 2018 |
62.99 |
| Sep 7, 2018 |
62.90 |
| Sep 6, 2018 |
62.81 |
| Sep 5, 2018 |
62.71 |
| Sep 4, 2018 |
62.62 |
| Aug 31, 2018 |
62.49 |
| Aug 30, 2018 |
62.36 |
| Aug 29, 2018 |
62.24 |
| Aug 28, 2018 |
62.11 |
| Aug 27, 2018 |
61.99 |
| Aug 24, 2018 |
61.86 |
| Aug 23, 2018 |
61.73 |
| Aug 22, 2018 |
61.61 |
| Aug 21, 2018 |
61.48 |
| Aug 20, 2018 |
61.36 |
| Aug 17, 2018 |
61.23 |
| Aug 16, 2018 |
61.10 |
| Aug 15, 2018 |
60.97 |
| Aug 14, 2018 |
60.84 |
| Aug 13, 2018 |
60.72 |
| Aug 10, 2018 |
60.59 |
| Aug 9, 2018 |
60.45 |
| Aug 8, 2018 |
60.31 |
| Aug 7, 2018 |
60.17 |
| Aug 6, 2018 |
60.02 |
| Aug 3, 2018 |
59.88 |
| Aug 2, 2018 |
59.74 |
| Aug 1, 2018 |
59.60 |
| Jul 31, 2018 |
59.46 |
| Jul 30, 2018 |
59.32 |
| Jul 27, 2018 |
59.19 |
| Jul 26, 2018 |
59.07 |
| Jul 25, 2018 |
58.95 |
| Jul 24, 2018 |
58.83 |
| Jul 23, 2018 |
58.74 |
| Jul 20, 2018 |
58.65 |
| Jul 19, 2018 |
58.57 |
| Jul 18, 2018 |
58.48 |
| Jul 17, 2018 |
58.39 |
| Jul 16, 2018 |
58.31 |
| Jul 13, 2018 |
58.22 |
| Jul 12, 2018 |
58.13 |
| Jul 11, 2018 |
58.04 |
| Jul 10, 2018 |
57.95 |
| Jul 9, 2018 |
57.85 |
| Jul 6, 2018 |
57.76 |
| Jul 5, 2018 |
57.67 |
| Jul 3, 2018 |
57.57 |
| Jul 2, 2018 |
57.48 |
| Jun 29, 2018 |
57.38 |
| Jun 28, 2018 |
57.29 |
| Jun 27, 2018 |
57.20 |
| Jun 26, 2018 |
57.10 |
| Jun 25, 2018 |
56.99 |
| Jun 22, 2018 |
56.87 |
| Jun 21, 2018 |
56.74 |
| Jun 20, 2018 |
56.62 |
| Jun 19, 2018 |
56.49 |
| Jun 18, 2018 |
56.37 |
| Jun 15, 2018 |
56.25 |
| Jun 14, 2018 |
56.12 |
| Jun 13, 2018 |
55.99 |
| Jun 12, 2018 |
55.86 |
| Jun 11, 2018 |
55.73 |
| Jun 8, 2018 |
55.60 |
| Jun 7, 2018 |
55.48 |
| Jun 6, 2018 |
55.36 |
| Jun 5, 2018 |
55.24 |
| Jun 4, 2018 |
55.12 |
| Jun 1, 2018 |
55.02 |
| May 31, 2018 |
54.92 |
| May 30, 2018 |
54.82 |
| May 29, 2018 |
54.71 |
| May 25, 2018 |
54.62 |
| May 24, 2018 |
54.52 |
| May 23, 2018 |
54.42 |
| May 22, 2018 |
54.32 |
| May 21, 2018 |
54.22 |
| May 18, 2018 |
54.12 |
| May 17, 2018 |
54.02 |
| May 16, 2018 |
53.92 |
| May 15, 2018 |
53.83 |
| May 14, 2018 |
53.74 |
| May 11, 2018 |
53.65 |
| May 10, 2018 |
53.55 |
| May 9, 2018 |
53.48 |
| May 8, 2018 |
53.40 |
| May 7, 2018 |
53.33 |
| May 4, 2018 |
53.26 |
| May 3, 2018 |
53.19 |
| May 2, 2018 |
53.13 |
| May 1, 2018 |
53.06 |
| Apr 30, 2018 |
53.00 |
| Apr 27, 2018 |
52.94 |
| Apr 26, 2018 |
52.88 |
| Apr 25, 2018 |
52.82 |
| Apr 24, 2018 |
52.77 |
| Apr 23, 2018 |
52.72 |
| Apr 20, 2018 |
52.67 |
| Apr 19, 2018 |
52.62 |
| Apr 18, 2018 |
52.56 |
| Apr 17, 2018 |
52.50 |
| Apr 16, 2018 |
52.44 |
| Apr 13, 2018 |
52.39 |
| Apr 12, 2018 |
52.33 |
| Apr 11, 2018 |
52.28 |
| Apr 10, 2018 |
52.22 |
| Apr 9, 2018 |
52.16 |
| Apr 6, 2018 |
52.11 |
| Apr 5, 2018 |
52.07 |
| Apr 4, 2018 |
52.02 |
| Apr 3, 2018 |
51.96 |
| Apr 2, 2018 |
51.91 |
| Mar 29, 2018 |
51.86 |
| Mar 28, 2018 |
51.80 |
| Mar 27, 2018 |
51.75 |
| Mar 26, 2018 |
51.71 |
| Mar 23, 2018 |
51.66 |
| Mar 22, 2018 |
51.61 |
| Mar 21, 2018 |
51.55 |
| Mar 20, 2018 |
51.48 |
| Mar 19, 2018 |
51.42 |
| Mar 16, 2018 |
51.36 |
| Mar 15, 2018 |
51.30 |
| Mar 14, 2018 |
51.24 |
| Mar 13, 2018 |
51.17 |
| Mar 12, 2018 |
51.11 |
| Mar 9, 2018 |
51.04 |
| Mar 8, 2018 |
50.97 |
| Mar 7, 2018 |
50.90 |
| Mar 6, 2018 |
50.83 |
| Mar 5, 2018 |
50.77 |
| Mar 2, 2018 |
50.70 |
| Mar 1, 2018 |
50.65 |
| Feb 28, 2018 |
50.60 |
| Feb 27, 2018 |
50.55 |
| Feb 26, 2018 |
50.50 |
| Feb 23, 2018 |
50.46 |
| Feb 22, 2018 |
50.41 |
| Feb 21, 2018 |
50.36 |
| Feb 20, 2018 |
50.31 |
| Feb 16, 2018 |
50.26 |
| Feb 15, 2018 |
50.21 |
| Feb 14, 2018 |
50.17 |
| Feb 13, 2018 |
50.12 |
| Feb 12, 2018 |
50.07 |
| Feb 9, 2018 |
50.04 |
| Feb 8, 2018 |
50.01 |
| Feb 7, 2018 |
49.98 |
| Feb 6, 2018 |
49.94 |
| Feb 5, 2018 |
49.90 |
| Feb 2, 2018 |
49.85 |
| Feb 1, 2018 |
49.80 |
| Jan 31, 2018 |
49.73 |
| Jan 30, 2018 |
49.67 |
| Jan 29, 2018 |
49.60 |
| Jan 26, 2018 |
49.54 |
| Jan 25, 2018 |
49.47 |
| Jan 24, 2018 |
49.41 |
| Jan 23, 2018 |
49.35 |
| Jan 22, 2018 |
49.30 |
| Jan 19, 2018 |
49.24 |
| Jan 18, 2018 |
49.18 |
| Jan 17, 2018 |
49.14 |
| Jan 16, 2018 |
49.10 |
| Jan 12, 2018 |
49.06 |
| Jan 11, 2018 |
49.02 |
| Jan 10, 2018 |
48.97 |
| Jan 9, 2018 |
48.93 |
| Jan 8, 2018 |
48.89 |
| Jan 5, 2018 |
48.85 |
| Jan 4, 2018 |
48.81 |
| Jan 3, 2018 |
48.77 |
| Jan 2, 2018 |
48.74 |
| Dec 29, 2017 |
48.71 |
| Dec 28, 2017 |
48.68 |
| Dec 27, 2017 |
48.64 |
| Dec 26, 2017 |
48.60 |
| Dec 22, 2017 |
48.57 |
| Dec 21, 2017 |
48.53 |
| Dec 20, 2017 |
48.49 |
| Dec 19, 2017 |
48.45 |
| Dec 18, 2017 |
48.41 |
| Dec 15, 2017 |
48.37 |
| Dec 14, 2017 |
48.33 |
| Dec 13, 2017 |
48.30 |
| Dec 12, 2017 |
48.27 |
| Dec 11, 2017 |
48.24 |
| Dec 8, 2017 |
48.21 |
| Dec 7, 2017 |
48.17 |
| Dec 6, 2017 |
48.14 |
| Dec 5, 2017 |
48.12 |
| Dec 4, 2017 |
48.10 |
| Dec 1, 2017 |
48.06 |
| Nov 30, 2017 |
48.02 |
| Nov 29, 2017 |
47.97 |
| Nov 28, 2017 |
47.92 |
| Nov 27, 2017 |
47.88 |
| Nov 24, 2017 |
47.84 |
| Nov 22, 2017 |
47.81 |
| Nov 21, 2017 |
47.77 |
| Nov 20, 2017 |
47.73 |
| Nov 17, 2017 |
47.70 |
| Nov 16, 2017 |
47.67 |
| Nov 15, 2017 |
47.63 |
| Nov 14, 2017 |
47.60 |
| Nov 13, 2017 |
47.57 |
| Nov 10, 2017 |
47.53 |
| Nov 9, 2017 |
47.50 |
| Nov 8, 2017 |
47.48 |
| Nov 7, 2017 |
47.47 |
| Nov 6, 2017 |
47.45 |
| Nov 3, 2017 |
47.44 |
| Nov 2, 2017 |
47.42 |
| Nov 1, 2017 |
47.40 |
| Oct 31, 2017 |
47.39 |
| Oct 30, 2017 |
47.38 |
| Oct 27, 2017 |
47.37 |
| Oct 26, 2017 |
47.36 |
| Oct 25, 2017 |
47.33 |
| Oct 24, 2017 |
47.32 |
| Oct 23, 2017 |
47.31 |
| Oct 20, 2017 |
47.30 |
| Oct 19, 2017 |
47.28 |
| Oct 18, 2017 |
47.28 |
| Oct 17, 2017 |
47.28 |
| Oct 16, 2017 |
47.28 |
| Oct 13, 2017 |
47.28 |
| Oct 12, 2017 |
47.28 |
| Oct 11, 2017 |
47.28 |
| Oct 10, 2017 |
47.28 |
| Oct 9, 2017 |
47.27 |
| Oct 6, 2017 |
47.25 |
| Oct 5, 2017 |
47.25 |
| Oct 4, 2017 |
47.23 |
| Oct 3, 2017 |
47.22 |
| Oct 2, 2017 |
47.21 |
| Sep 29, 2017 |
47.19 |
| Sep 28, 2017 |
47.18 |
| Sep 27, 2017 |
47.17 |
| Sep 26, 2017 |
47.17 |
| Sep 25, 2017 |
47.17 |
| Sep 22, 2017 |
47.16 |
| Sep 21, 2017 |
47.16 |
| Sep 20, 2017 |
47.15 |
| Sep 19, 2017 |
47.14 |
| Sep 18, 2017 |
47.13 |
| Sep 15, 2017 |
47.12 |
| Sep 14, 2017 |
47.11 |
| Sep 13, 2017 |
47.10 |
| Sep 12, 2017 |
47.09 |
| Sep 11, 2017 |
47.08 |
| Sep 8, 2017 |
47.08 |
| Sep 7, 2017 |
47.07 |
| Sep 6, 2017 |
47.07 |
| Sep 5, 2017 |
47.08 |
| Sep 1, 2017 |
47.07 |
| Aug 31, 2017 |
47.06 |
| Aug 30, 2017 |
47.05 |
| Aug 29, 2017 |
47.05 |
| Aug 28, 2017 |
47.04 |
| Aug 25, 2017 |
47.02 |
| Aug 24, 2017 |
46.99 |
| Aug 23, 2017 |
46.97 |
| Aug 22, 2017 |
46.94 |
| Aug 21, 2017 |
46.90 |
| Aug 18, 2017 |
46.87 |
| Aug 17, 2017 |
46.84 |
| Aug 16, 2017 |
46.81 |
| Aug 15, 2017 |
46.78 |
| Aug 14, 2017 |
46.74 |
| Aug 11, 2017 |
46.72 |
| Aug 10, 2017 |
46.70 |
| Aug 9, 2017 |
46.67 |
| Aug 8, 2017 |
46.65 |
| Aug 7, 2017 |
46.62 |
| Aug 4, 2017 |
46.59 |
| Aug 3, 2017 |
46.56 |
| Aug 2, 2017 |
46.52 |
| Aug 1, 2017 |
46.49 |
| Jul 31, 2017 |
46.46 |
| Jul 28, 2017 |
46.42 |
| Jul 27, 2017 |
46.39 |
| Jul 26, 2017 |
46.36 |
| Jul 25, 2017 |
46.33 |
| Jul 24, 2017 |
46.28 |
| Jul 21, 2017 |
46.23 |
| Jul 20, 2017 |
46.18 |
| Jul 19, 2017 |
46.12 |
| Jul 18, 2017 |
46.07 |
| Jul 17, 2017 |
46.01 |
| Jul 14, 2017 |
45.96 |
| Jul 13, 2017 |
45.91 |
| Jul 12, 2017 |
45.85 |
| Jul 11, 2017 |
45.80 |
| Jul 10, 2017 |
45.74 |
| Jul 7, 2017 |
45.68 |
| Jul 6, 2017 |
45.62 |
| Jul 5, 2017 |
45.57 |
| Jul 3, 2017 |
45.51 |
| Jun 30, 2017 |
45.45 |
| Jun 29, 2017 |
45.40 |
| Jun 28, 2017 |
45.35 |
| Jun 27, 2017 |
45.30 |
| Jun 26, 2017 |
45.24 |
| Jun 23, 2017 |
45.20 |
| Jun 22, 2017 |
45.15 |
| Jun 21, 2017 |
45.10 |
| Jun 20, 2017 |
45.06 |
| Jun 19, 2017 |
45.01 |
| Jun 16, 2017 |
44.96 |
| Jun 15, 2017 |
44.91 |
| Jun 14, 2017 |
44.86 |
| Jun 13, 2017 |
44.81 |
| Jun 12, 2017 |
44.77 |
| Jun 9, 2017 |
44.73 |
| Jun 8, 2017 |
44.68 |
| Jun 7, 2017 |
44.64 |
| Jun 6, 2017 |
44.61 |
| Jun 5, 2017 |
44.57 |
| Jun 2, 2017 |
44.52 |
| Jun 1, 2017 |
44.47 |
| May 31, 2017 |
44.42 |
| May 30, 2017 |
44.38 |
| May 26, 2017 |
44.33 |
| May 25, 2017 |
44.29 |
| May 24, 2017 |
44.24 |
| May 23, 2017 |
44.20 |
| May 22, 2017 |
44.16 |
| May 19, 2017 |
44.11 |
| May 18, 2017 |
44.06 |
| May 17, 2017 |
44.01 |
| May 16, 2017 |
43.97 |
| May 15, 2017 |
43.91 |
| May 12, 2017 |
43.86 |
| May 11, 2017 |
43.81 |
| May 10, 2017 |
43.78 |
| May 9, 2017 |
43.74 |
| May 8, 2017 |
43.71 |
| May 5, 2017 |
43.68 |
| May 4, 2017 |
43.64 |
| May 3, 2017 |
43.61 |
| May 2, 2017 |
43.57 |
| May 1, 2017 |
43.53 |
| Apr 28, 2017 |
43.50 |
| Apr 27, 2017 |
43.46 |
| Apr 26, 2017 |
43.43 |
| Apr 25, 2017 |
43.39 |
| Apr 24, 2017 |
43.34 |
| Apr 21, 2017 |
43.29 |
| Apr 20, 2017 |
43.25 |
| Apr 19, 2017 |
43.20 |
| Apr 18, 2017 |
43.17 |
| Apr 17, 2017 |
43.13 |
| Apr 13, 2017 |
43.09 |
| Apr 12, 2017 |
43.05 |
| Apr 11, 2017 |
42.99 |
| Apr 10, 2017 |
42.95 |
| Apr 7, 2017 |
42.92 |
| Apr 6, 2017 |
42.89 |
| Apr 5, 2017 |
42.86 |
| Apr 4, 2017 |
42.83 |
| Apr 3, 2017 |
42.79 |
| Mar 31, 2017 |
42.75 |
| Mar 30, 2017 |
42.70 |
| Mar 29, 2017 |
42.65 |
| Mar 28, 2017 |
42.60 |
| Mar 27, 2017 |
42.56 |
| Mar 24, 2017 |
42.53 |
| Mar 23, 2017 |
42.50 |
| Mar 22, 2017 |
42.46 |
| Mar 21, 2017 |
42.42 |
| Mar 20, 2017 |
42.38 |
| Mar 17, 2017 |
42.35 |
| Mar 16, 2017 |
42.31 |
| Mar 15, 2017 |
42.27 |
| Mar 14, 2017 |
42.23 |
| Mar 13, 2017 |
42.19 |
| Mar 10, 2017 |
42.15 |
| Mar 9, 2017 |
42.12 |
| Mar 8, 2017 |
42.07 |
| Mar 7, 2017 |
42.03 |
| Mar 6, 2017 |
41.99 |
| Mar 3, 2017 |
41.95 |
| Mar 2, 2017 |
41.91 |
| Mar 1, 2017 |
41.87 |
| Feb 28, 2017 |
41.82 |
| Feb 27, 2017 |
41.77 |
| Feb 24, 2017 |
41.73 |
| Feb 23, 2017 |
41.69 |
| Feb 22, 2017 |
41.64 |
| Feb 21, 2017 |
41.59 |
| Feb 17, 2017 |
41.54 |
| Feb 16, 2017 |
41.49 |
| Feb 15, 2017 |
41.45 |
| Feb 14, 2017 |
41.40 |
| Feb 13, 2017 |
41.35 |
| Feb 10, 2017 |
41.31 |
| Feb 9, 2017 |
41.27 |
| Feb 8, 2017 |
41.26 |
| Feb 7, 2017 |
41.24 |
| Feb 6, 2017 |
41.22 |
| Feb 3, 2017 |
41.20 |
| Feb 2, 2017 |
41.18 |
| Feb 1, 2017 |
41.17 |
| Jan 31, 2017 |
41.16 |
| Jan 30, 2017 |
41.15 |
| Jan 27, 2017 |
41.15 |
| Jan 26, 2017 |
41.15 |
| Jan 25, 2017 |
41.12 |
| Jan 24, 2017 |
41.09 |
| Jan 23, 2017 |
41.07 |
| Jan 20, 2017 |
41.04 |
| Jan 19, 2017 |
41.03 |
| Jan 18, 2017 |
41.01 |
| Jan 17, 2017 |
40.99 |
| Jan 13, 2017 |
40.98 |
| Jan 12, 2017 |
40.97 |
| Jan 11, 2017 |
40.95 |
| Jan 10, 2017 |
40.93 |
| Jan 9, 2017 |
40.91 |
| Jan 6, 2017 |
40.89 |
| Jan 5, 2017 |
40.86 |
| Jan 4, 2017 |
40.84 |
| Jan 3, 2017 |
40.80 |
| Dec 30, 2016 |
40.77 |
| Dec 29, 2016 |
40.74 |
| Dec 28, 2016 |
40.71 |
| Dec 27, 2016 |
40.68 |
| Dec 23, 2016 |
40.64 |
| Dec 22, 2016 |
40.61 |
| Dec 21, 2016 |
40.58 |
| Dec 20, 2016 |
40.54 |
| Dec 19, 2016 |
40.50 |
| Dec 16, 2016 |
40.46 |
| Dec 15, 2016 |
40.43 |
| Dec 14, 2016 |
40.39 |
| Dec 13, 2016 |
40.36 |
| Dec 12, 2016 |
40.32 |
| Dec 9, 2016 |
40.27 |
| Dec 8, 2016 |
40.23 |
| Dec 7, 2016 |
40.18 |
| Dec 6, 2016 |
40.14 |
| Dec 5, 2016 |
40.09 |
| Dec 2, 2016 |
40.06 |
| Dec 1, 2016 |
40.02 |
| Nov 30, 2016 |
39.99 |
| Nov 29, 2016 |
39.95 |
| Nov 28, 2016 |
39.92 |
| Nov 25, 2016 |
39.88 |
| Nov 23, 2016 |
39.84 |
| Nov 22, 2016 |
39.80 |
| Nov 21, 2016 |
39.77 |
| Nov 18, 2016 |
39.74 |
| Nov 17, 2016 |
39.72 |
| Nov 16, 2016 |
39.69 |
| Nov 15, 2016 |
39.67 |
| Nov 14, 2016 |
39.66 |
| Nov 11, 2016 |
39.66 |
| Nov 10, 2016 |
39.66 |
| Nov 9, 2016 |
39.67 |
| Nov 8, 2016 |
39.68 |
| Nov 7, 2016 |
39.71 |
| Nov 4, 2016 |
39.73 |
| Nov 3, 2016 |
39.76 |
| Nov 2, 2016 |
39.78 |
| Nov 1, 2016 |
39.80 |
| Oct 31, 2016 |
39.83 |
| Oct 28, 2016 |
39.86 |
| Oct 27, 2016 |
39.89 |
| Oct 26, 2016 |
39.92 |
| Oct 25, 2016 |
39.94 |
| Oct 24, 2016 |
39.96 |
| Oct 21, 2016 |
39.99 |
| Oct 20, 2016 |
40.02 |
| Oct 19, 2016 |
40.05 |
| Oct 18, 2016 |
40.10 |
| Oct 17, 2016 |
40.14 |
| Oct 14, 2016 |
40.18 |
| Oct 13, 2016 |
40.23 |
| Oct 12, 2016 |
40.28 |
| Oct 11, 2016 |
40.32 |
| Oct 10, 2016 |
40.37 |
| Oct 7, 2016 |
40.41 |
| Oct 6, 2016 |
40.45 |
| Oct 5, 2016 |
40.49 |
| Oct 4, 2016 |
40.53 |
| Oct 3, 2016 |
40.57 |
| Sep 30, 2016 |
40.61 |
| Sep 29, 2016 |
40.66 |
| Sep 28, 2016 |
40.70 |
| Sep 27, 2016 |
40.74 |
| Sep 26, 2016 |
40.79 |
| Sep 23, 2016 |
40.84 |
| Sep 22, 2016 |
40.90 |
| Sep 21, 2016 |
40.96 |
| Sep 20, 2016 |
41.02 |
| Sep 19, 2016 |
41.09 |
| Sep 16, 2016 |
41.16 |
| Sep 15, 2016 |
41.23 |
| Sep 14, 2016 |
41.30 |
| Sep 13, 2016 |
41.37 |
| Sep 12, 2016 |
41.44 |
| Sep 9, 2016 |
41.51 |
| Sep 8, 2016 |
41.57 |
| Sep 7, 2016 |
41.64 |
| Sep 6, 2016 |
41.70 |
| Sep 2, 2016 |
41.76 |
| Sep 1, 2016 |
41.82 |
| Aug 31, 2016 |
41.89 |
| Aug 30, 2016 |
41.95 |
| Aug 29, 2016 |
42.01 |
| Aug 26, 2016 |
42.08 |
| Aug 25, 2016 |
42.15 |
| Aug 24, 2016 |
42.22 |
| Aug 23, 2016 |
42.30 |
| Aug 22, 2016 |
42.37 |
| Aug 19, 2016 |
42.44 |
| Aug 18, 2016 |
42.51 |
| Aug 17, 2016 |
42.59 |
| Aug 16, 2016 |
42.66 |
| Aug 15, 2016 |
42.74 |
| Aug 12, 2016 |
42.81 |
| Aug 11, 2016 |
42.88 |
| Aug 10, 2016 |
42.95 |
| Aug 9, 2016 |
43.02 |
| Aug 8, 2016 |
43.08 |
| Aug 5, 2016 |
43.15 |
| Aug 4, 2016 |
43.23 |
| Aug 3, 2016 |
43.31 |
| Aug 2, 2016 |
43.40 |
| Aug 1, 2016 |
43.48 |
| Jul 29, 2016 |
43.56 |
| Jul 28, 2016 |
43.64 |
| Jul 27, 2016 |
43.72 |
| Jul 26, 2016 |
43.80 |
| Jul 25, 2016 |
43.86 |
| Jul 22, 2016 |
43.91 |
| Jul 21, 2016 |
43.96 |
| Jul 20, 2016 |
44.01 |
| Jul 19, 2016 |
44.06 |
| Jul 18, 2016 |
44.12 |
| Jul 15, 2016 |
44.18 |
| Jul 14, 2016 |
44.23 |
| Jul 13, 2016 |
44.28 |
| Jul 12, 2016 |
44.34 |
| Jul 11, 2016 |
44.39 |
| Jul 8, 2016 |
44.45 |
| Jul 7, 2016 |
44.51 |
| Jul 6, 2016 |
44.58 |
| Jul 5, 2016 |
44.65 |
| Jul 1, 2016 |
44.72 |
| Jun 30, 2016 |
44.79 |
| Jun 29, 2016 |
44.86 |
| Jun 28, 2016 |
44.94 |
| Jun 27, 2016 |
45.02 |
| Jun 24, 2016 |
45.10 |
| Jun 23, 2016 |
45.17 |
| Jun 22, 2016 |
45.23 |
| Jun 21, 2016 |
45.29 |
| Jun 20, 2016 |
45.35 |
| Jun 17, 2016 |
45.41 |
| Jun 16, 2016 |
45.47 |
| Jun 15, 2016 |
45.53 |
| Jun 14, 2016 |
45.60 |
| Jun 13, 2016 |
45.66 |
| Jun 10, 2016 |
45.73 |
| Jun 9, 2016 |
45.78 |
| Jun 8, 2016 |
45.83 |
| Jun 7, 2016 |
45.89 |
| Jun 6, 2016 |
45.97 |
| Jun 3, 2016 |
46.05 |
| Jun 2, 2016 |
46.13 |
| Jun 1, 2016 |
46.21 |
| May 31, 2016 |
46.29 |
| May 27, 2016 |
46.37 |
| May 26, 2016 |
46.45 |
| May 25, 2016 |
46.53 |
| May 24, 2016 |
46.61 |
| May 23, 2016 |
46.68 |
| May 20, 2016 |
46.77 |
| May 19, 2016 |
46.85 |
| May 18, 2016 |
46.93 |
| May 17, 2016 |
47.01 |
| May 16, 2016 |
47.09 |
| May 13, 2016 |
47.16 |
| May 12, 2016 |
47.23 |
| May 11, 2016 |
47.30 |
| May 10, 2016 |
47.37 |
| May 9, 2016 |
47.43 |
| May 6, 2016 |
47.52 |
| May 5, 2016 |
47.61 |
| May 4, 2016 |
47.69 |
| May 3, 2016 |
47.78 |
| May 2, 2016 |
47.87 |
| Apr 29, 2016 |
47.97 |
| Apr 28, 2016 |
48.06 |
| Apr 27, 2016 |
48.15 |
| Apr 26, 2016 |
48.24 |
| Apr 25, 2016 |
48.30 |
| Apr 22, 2016 |
48.36 |
| Apr 21, 2016 |
48.41 |
| Apr 20, 2016 |
48.47 |
| Apr 19, 2016 |
48.52 |
| Apr 18, 2016 |
48.57 |
| Apr 15, 2016 |
48.62 |
| Apr 14, 2016 |
48.67 |
| Apr 13, 2016 |
48.72 |
| Apr 12, 2016 |
48.78 |
| Apr 11, 2016 |
48.84 |
| Apr 8, 2016 |
48.90 |
| Apr 7, 2016 |
48.96 |
| Apr 6, 2016 |
49.03 |
| Apr 5, 2016 |
49.08 |
| Apr 4, 2016 |
49.15 |
| Apr 1, 2016 |
49.20 |
| Mar 31, 2016 |
49.24 |
| Mar 30, 2016 |
49.29 |
| Mar 29, 2016 |
49.34 |
| Mar 28, 2016 |
49.40 |
| Mar 24, 2016 |
49.46 |
| Mar 23, 2016 |
49.52 |
| Mar 22, 2016 |
49.59 |
| Mar 21, 2016 |
49.65 |
| Mar 18, 2016 |
49.71 |
| Mar 17, 2016 |
49.78 |
| Mar 16, 2016 |
49.85 |
| Mar 15, 2016 |
49.92 |
| Mar 14, 2016 |
49.99 |
| Mar 11, 2016 |
50.06 |
| Mar 10, 2016 |
50.13 |
| Mar 9, 2016 |
50.21 |
| Mar 8, 2016 |
50.28 |
| Mar 7, 2016 |
50.36 |
| Mar 4, 2016 |
50.44 |
| Mar 3, 2016 |
50.52 |
| Mar 2, 2016 |
50.60 |
| Mar 1, 2016 |
50.68 |
| Feb 29, 2016 |
50.76 |
| Feb 26, 2016 |
50.85 |
| Feb 25, 2016 |
50.93 |
| Feb 24, 2016 |
51.02 |
| Feb 23, 2016 |
51.10 |
| Feb 22, 2016 |
51.18 |
| Feb 19, 2016 |
51.26 |
| Feb 18, 2016 |
51.35 |
| Feb 17, 2016 |
51.44 |
| Feb 16, 2016 |
51.53 |
| Feb 12, 2016 |
51.62 |
| Feb 11, 2016 |
51.71 |
| Feb 10, 2016 |
51.81 |
| Feb 9, 2016 |
51.90 |
| Feb 8, 2016 |
51.99 |
| Feb 5, 2016 |
52.09 |
| Feb 4, 2016 |
52.19 |
| Feb 3, 2016 |
52.29 |
| Feb 2, 2016 |
52.40 |
| Feb 1, 2016 |
52.48 |
| Jan 29, 2016 |
52.56 |
| Jan 28, 2016 |
52.63 |
| Jan 27, 2016 |
52.71 |
| Jan 26, 2016 |
52.79 |
| Jan 25, 2016 |
52.87 |
| Jan 22, 2016 |
52.95 |
| Jan 21, 2016 |
53.03 |
| Jan 20, 2016 |
53.12 |
| Jan 19, 2016 |
53.21 |
| Jan 15, 2016 |
53.29 |
| Jan 14, 2016 |
53.38 |
| Jan 13, 2016 |
53.46 |
| Jan 12, 2016 |
53.56 |
| Jan 11, 2016 |
53.64 |
| Jan 8, 2016 |
53.72 |
| Jan 7, 2016 |
53.80 |
| Jan 6, 2016 |
53.89 |
| Jan 5, 2016 |
53.97 |
| Jan 4, 2016 |
54.05 |
| Dec 31, 2015 |
54.13 |
| Dec 30, 2015 |
54.21 |
| Dec 29, 2015 |
54.28 |
| Dec 28, 2015 |
54.34 |
| Dec 24, 2015 |
54.41 |
| Dec 23, 2015 |
54.48 |
| Dec 22, 2015 |
54.55 |
| Dec 21, 2015 |
54.61 |
| Dec 18, 2015 |
54.69 |
| Dec 17, 2015 |
54.76 |
| Dec 16, 2015 |
54.84 |
| Dec 15, 2015 |
54.91 |
| Dec 14, 2015 |
55.00 |
| Dec 11, 2015 |
55.08 |
| Dec 10, 2015 |
55.16 |
| Dec 9, 2015 |
55.23 |
| Dec 8, 2015 |
55.30 |
| Dec 7, 2015 |
55.37 |
| Dec 4, 2015 |
55.43 |
| Dec 3, 2015 |
55.49 |
| Dec 2, 2015 |
55.54 |
| Dec 1, 2015 |
55.59 |
| Nov 30, 2015 |
55.64 |
| Nov 27, 2015 |
55.69 |
| Nov 25, 2015 |
55.74 |
| Nov 24, 2015 |
55.79 |
| Nov 23, 2015 |
55.84 |
| Nov 20, 2015 |
55.89 |
| Nov 19, 2015 |
55.94 |
| Nov 18, 2015 |
55.99 |
| Nov 17, 2015 |
56.04 |
| Nov 16, 2015 |
56.09 |
| Nov 13, 2015 |
56.13 |
| Nov 12, 2015 |
56.17 |
| Nov 11, 2015 |
56.21 |
| Nov 10, 2015 |
56.23 |
| Nov 9, 2015 |
56.27 |
| Nov 6, 2015 |
56.30 |
| Nov 5, 2015 |
56.33 |
| Nov 4, 2015 |
56.37 |
| Nov 3, 2015 |
56.39 |
| Nov 2, 2015 |
56.41 |
| Oct 30, 2015 |
56.43 |
| Oct 29, 2015 |
56.45 |
| Oct 28, 2015 |
56.47 |
| Oct 27, 2015 |
56.50 |
| Oct 26, 2015 |
56.53 |
| Oct 23, 2015 |
56.57 |
| Oct 22, 2015 |
56.61 |
| Oct 21, 2015 |
56.65 |
| Oct 20, 2015 |
56.67 |
| Oct 19, 2015 |
56.68 |
| Oct 16, 2015 |
56.71 |
| Oct 15, 2015 |
56.73 |
| Oct 14, 2015 |
56.76 |
| Oct 13, 2015 |
56.79 |
| Oct 12, 2015 |
56.82 |
| Oct 9, 2015 |
56.85 |
| Oct 8, 2015 |
56.88 |
| Oct 7, 2015 |
56.91 |
| Oct 6, 2015 |
56.95 |
| Oct 5, 2015 |
56.99 |
| Oct 2, 2015 |
57.02 |
| Oct 1, 2015 |
57.05 |
| Sep 30, 2015 |
57.08 |
| Sep 29, 2015 |
57.11 |
| Sep 28, 2015 |
57.15 |
| Sep 25, 2015 |
57.18 |
| Sep 24, 2015 |
57.21 |
| Sep 23, 2015 |
57.24 |
| Sep 22, 2015 |
57.26 |
| Sep 21, 2015 |
57.29 |
| Sep 18, 2015 |
57.31 |
| Sep 17, 2015 |
57.34 |
| Sep 16, 2015 |
57.36 |
| Sep 15, 2015 |
57.38 |
| Sep 14, 2015 |
57.40 |
| Sep 11, 2015 |
57.43 |
| Sep 10, 2015 |
57.46 |
| Sep 9, 2015 |
57.48 |
| Sep 8, 2015 |
57.51 |
| Sep 4, 2015 |
57.54 |
| Sep 3, 2015 |
57.57 |
| Sep 2, 2015 |
57.60 |
| Sep 1, 2015 |
57.63 |
| Aug 31, 2015 |
57.67 |
| Aug 28, 2015 |
57.70 |
| Aug 27, 2015 |
57.73 |
| Aug 26, 2015 |
57.75 |
| Aug 25, 2015 |
57.77 |
| Aug 24, 2015 |
57.80 |
| Aug 21, 2015 |
57.81 |
| Aug 20, 2015 |
57.82 |
| Aug 19, 2015 |
57.81 |
| Aug 18, 2015 |
57.80 |
| Aug 17, 2015 |
57.78 |
| Aug 14, 2015 |
57.76 |
| Aug 13, 2015 |
57.74 |
| Aug 12, 2015 |
57.71 |
| Aug 11, 2015 |
57.68 |
| Aug 10, 2015 |
57.65 |
| Aug 7, 2015 |
57.62 |
| Aug 6, 2015 |
57.59 |
| Aug 5, 2015 |
57.54 |
| Aug 4, 2015 |
57.50 |
| Aug 3, 2015 |
57.46 |
| Jul 31, 2015 |
57.41 |
| Jul 30, 2015 |
57.37 |
| Jul 29, 2015 |
57.34 |
| Jul 28, 2015 |
57.31 |
| Jul 27, 2015 |
57.29 |
| Jul 24, 2015 |
57.27 |
| Jul 23, 2015 |
57.25 |
| Jul 22, 2015 |
57.21 |
| Jul 21, 2015 |
57.17 |
| Jul 20, 2015 |
57.13 |
| Jul 17, 2015 |
57.09 |
| Jul 16, 2015 |
57.05 |
| Jul 15, 2015 |
57.01 |
| Jul 14, 2015 |
56.97 |
| Jul 13, 2015 |
56.93 |
| Jul 10, 2015 |
56.90 |
| Jul 9, 2015 |
56.87 |
| Jul 8, 2015 |
56.85 |
| Jul 7, 2015 |
56.82 |
| Jul 6, 2015 |
56.80 |
| Jul 2, 2015 |
56.78 |
| Jul 1, 2015 |
56.76 |
| Jun 30, 2015 |
56.73 |
| Jun 29, 2015 |
56.70 |
| Jun 26, 2015 |
56.68 |
| Jun 25, 2015 |
56.65 |
| Jun 24, 2015 |
56.62 |
| Jun 23, 2015 |
56.60 |
| Jun 22, 2015 |
56.57 |
| Jun 19, 2015 |
56.54 |
| Jun 18, 2015 |
56.51 |
| Jun 17, 2015 |
56.47 |
| Jun 16, 2015 |
56.44 |
| Jun 15, 2015 |
56.41 |
| Jun 12, 2015 |
56.38 |
| Jun 11, 2015 |
56.34 |
| Jun 10, 2015 |
56.31 |
| Jun 9, 2015 |
56.27 |
| Jun 8, 2015 |
56.24 |
| Jun 5, 2015 |
56.21 |
| Jun 4, 2015 |
56.18 |
| Jun 3, 2015 |
56.15 |
| Jun 2, 2015 |
56.11 |
| Jun 1, 2015 |
56.07 |
| May 29, 2015 |
56.04 |
| May 28, 2015 |
56.00 |
| May 27, 2015 |
55.97 |
| May 26, 2015 |
55.93 |
| May 22, 2015 |
55.89 |
| May 21, 2015 |
55.85 |
| May 20, 2015 |
55.81 |
| May 19, 2015 |
55.77 |
| May 18, 2015 |
55.72 |
| May 15, 2015 |
55.68 |
| May 14, 2015 |
55.64 |
| May 13, 2015 |
55.60 |
| May 12, 2015 |
55.57 |
| May 11, 2015 |
55.54 |
| May 8, 2015 |
55.52 |
| May 7, 2015 |
55.49 |
| May 6, 2015 |
55.46 |
| May 5, 2015 |
55.42 |
| May 4, 2015 |
55.39 |
| May 1, 2015 |
55.34 |
| Apr 30, 2015 |
55.29 |
| Apr 29, 2015 |
55.26 |
| Apr 28, 2015 |
55.22 |
| Apr 27, 2015 |
55.18 |
| Apr 24, 2015 |
55.13 |
| Apr 23, 2015 |
55.09 |
| Apr 22, 2015 |
55.03 |
| Apr 21, 2015 |
54.98 |
| Apr 20, 2015 |
54.93 |
| Apr 17, 2015 |
54.87 |
| Apr 16, 2015 |
54.82 |
| Apr 15, 2015 |
54.77 |
| Apr 14, 2015 |
54.71 |
| Apr 13, 2015 |
54.65 |
| Apr 10, 2015 |
54.59 |
| Apr 9, 2015 |
54.53 |
| Apr 8, 2015 |
54.48 |
| Apr 7, 2015 |
54.42 |
| Apr 6, 2015 |
54.36 |
| Apr 2, 2015 |
54.30 |
| Apr 1, 2015 |
54.24 |
| Mar 31, 2015 |
54.18 |
| Mar 30, 2015 |
54.11 |
| Mar 27, 2015 |
54.05 |
| Mar 26, 2015 |
53.98 |
| Mar 25, 2015 |
53.92 |
| Mar 24, 2015 |
53.86 |
| Mar 23, 2015 |
53.78 |
| Mar 20, 2015 |
53.70 |
| Mar 19, 2015 |
53.61 |
| Mar 18, 2015 |
53.53 |
| Mar 17, 2015 |
53.44 |
| Mar 16, 2015 |
53.37 |
| Mar 13, 2015 |
53.29 |
| Mar 12, 2015 |
53.22 |
| Mar 11, 2015 |
53.14 |
| Mar 10, 2015 |
53.07 |
| Mar 9, 2015 |
52.99 |
| Mar 6, 2015 |
52.91 |
| Mar 5, 2015 |
52.84 |
| Mar 4, 2015 |
52.75 |
| Mar 3, 2015 |
52.67 |
| Mar 2, 2015 |
52.58 |
| Feb 27, 2015 |
52.49 |
| Feb 26, 2015 |
52.41 |
| Feb 25, 2015 |
52.32 |
| Feb 24, 2015 |
52.23 |
| Feb 23, 2015 |
52.14 |
| Feb 20, 2015 |
52.06 |
| Feb 19, 2015 |
51.97 |
| Feb 18, 2015 |
51.89 |
| Feb 17, 2015 |
51.80 |
| Feb 13, 2015 |
51.72 |
| Feb 12, 2015 |
51.64 |
| Feb 11, 2015 |
51.55 |
| Feb 10, 2015 |
51.47 |
| Feb 9, 2015 |
51.37 |
| Feb 6, 2015 |
51.29 |
| Feb 5, 2015 |
51.21 |
| Feb 4, 2015 |
51.12 |
| Feb 3, 2015 |
51.02 |
| Feb 2, 2015 |
50.93 |
| Jan 30, 2015 |
50.84 |
| Jan 29, 2015 |
50.75 |
| Jan 28, 2015 |
50.65 |
| Jan 27, 2015 |
50.57 |
| Jan 26, 2015 |
50.48 |
| Jan 23, 2015 |
50.39 |
| Jan 22, 2015 |
50.30 |
| Jan 21, 2015 |
50.21 |
| Jan 20, 2015 |
50.13 |
| Jan 16, 2015 |
50.06 |
| Jan 15, 2015 |
49.98 |
| Jan 14, 2015 |
49.91 |
| Jan 13, 2015 |
49.84 |
| Jan 12, 2015 |
49.76 |
| Jan 9, 2015 |
49.67 |
| Jan 8, 2015 |
49.59 |
| Jan 7, 2015 |
49.51 |
| Jan 6, 2015 |
49.43 |
| Jan 5, 2015 |
49.36 |
| Jan 2, 2015 |
49.29 |
| Dec 31, 2014 |
49.21 |
| Dec 30, 2014 |
49.13 |
| Dec 29, 2014 |
49.04 |
| Dec 26, 2014 |
48.95 |
| Dec 24, 2014 |
48.87 |
| Dec 23, 2014 |
48.78 |
| Dec 22, 2014 |
48.70 |
| Dec 19, 2014 |
48.61 |
| Dec 18, 2014 |
48.54 |
| Dec 17, 2014 |
48.45 |
| Dec 16, 2014 |
48.37 |
| Dec 15, 2014 |
48.29 |
| Dec 12, 2014 |
48.21 |
| Dec 11, 2014 |
48.13 |
| Dec 10, 2014 |
48.05 |
| Dec 9, 2014 |
47.97 |
| Dec 8, 2014 |
47.89 |
| Dec 5, 2014 |
47.81 |
| Dec 4, 2014 |
47.73 |
| Dec 3, 2014 |
47.65 |
| Dec 2, 2014 |
47.57 |
| Dec 1, 2014 |
47.50 |
| Nov 28, 2014 |
47.42 |
| Nov 26, 2014 |
47.34 |
| Nov 25, 2014 |
47.25 |
| Nov 24, 2014 |
47.17 |
| Nov 21, 2014 |
47.08 |
| Nov 20, 2014 |
47.00 |
| Nov 19, 2014 |
46.92 |
| Nov 18, 2014 |
46.83 |
| Nov 17, 2014 |
46.74 |
| Nov 14, 2014 |
46.65 |
| Nov 13, 2014 |
46.57 |
| Nov 12, 2014 |
46.49 |
| Nov 11, 2014 |
46.41 |
| Nov 10, 2014 |
46.34 |
| Nov 7, 2014 |
46.26 |
| Nov 6, 2014 |
46.18 |
| Nov 5, 2014 |
46.11 |
| Nov 4, 2014 |
46.04 |
| Nov 3, 2014 |
45.98 |
| Oct 31, 2014 |
45.92 |
| Oct 30, 2014 |
45.86 |
| Oct 29, 2014 |
45.80 |
| Oct 28, 2014 |
45.74 |
| Oct 27, 2014 |
45.67 |
| Oct 24, 2014 |
45.63 |
| Oct 23, 2014 |
45.58 |
| Oct 22, 2014 |
45.53 |
| Oct 21, 2014 |
45.48 |
| Oct 20, 2014 |
45.44 |
| Oct 17, 2014 |
45.41 |
| Oct 16, 2014 |
45.38 |
| Oct 15, 2014 |
45.36 |
| Oct 14, 2014 |
45.34 |
| Oct 13, 2014 |
45.31 |
| Oct 10, 2014 |
45.29 |
| Oct 9, 2014 |
45.26 |
| Oct 8, 2014 |
45.23 |
| Oct 7, 2014 |
45.19 |
| Oct 6, 2014 |
45.15 |
| Oct 3, 2014 |
45.11 |
| Oct 2, 2014 |
45.06 |
| Oct 1, 2014 |
45.02 |
| Sep 30, 2014 |
44.98 |
| Sep 29, 2014 |
44.93 |
| Sep 26, 2014 |
44.88 |
| Sep 25, 2014 |
44.83 |
| Sep 24, 2014 |
44.79 |
| Sep 23, 2014 |
44.73 |
| Sep 22, 2014 |
44.67 |
| Sep 19, 2014 |
44.62 |
| Sep 18, 2014 |
44.55 |
| Sep 17, 2014 |
44.49 |
| Sep 16, 2014 |
44.43 |
| Sep 15, 2014 |
44.37 |
| Sep 12, 2014 |
44.31 |
| Sep 11, 2014 |
44.25 |
| Sep 10, 2014 |
44.18 |
| Sep 9, 2014 |
44.12 |
| Sep 8, 2014 |
44.05 |
| Sep 5, 2014 |
43.99 |
| Sep 4, 2014 |
43.93 |
| Sep 3, 2014 |
43.86 |
| Sep 2, 2014 |
43.80 |
| Aug 29, 2014 |
43.75 |
| Aug 28, 2014 |
43.69 |
| Aug 27, 2014 |
43.63 |
| Aug 26, 2014 |
43.58 |
| Aug 25, 2014 |
43.51 |
| Aug 22, 2014 |
43.46 |
| Aug 21, 2014 |
43.40 |
| Aug 20, 2014 |
43.34 |
| Aug 19, 2014 |
43.29 |
| Aug 18, 2014 |
43.23 |
| Aug 15, 2014 |
43.18 |
| Aug 14, 2014 |
43.13 |
| Aug 13, 2014 |
43.07 |
| Aug 12, 2014 |
43.02 |
| Aug 11, 2014 |
42.97 |
| Aug 8, 2014 |
42.92 |
| Aug 7, 2014 |
42.88 |
| Aug 6, 2014 |
42.83 |
| Aug 5, 2014 |
42.80 |
| Aug 4, 2014 |
42.76 |
| Aug 1, 2014 |
42.71 |
| Jul 31, 2014 |
42.67 |
| Jul 30, 2014 |
42.62 |
| Jul 29, 2014 |
42.57 |
| Jul 28, 2014 |
42.52 |
| Jul 25, 2014 |
42.46 |
| Jul 24, 2014 |
42.40 |
| Jul 23, 2014 |
42.34 |
| Jul 22, 2014 |
42.28 |
| Jul 21, 2014 |
42.24 |
| Jul 18, 2014 |
42.19 |
| Jul 17, 2014 |
42.15 |
| Jul 16, 2014 |
42.11 |
| Jul 15, 2014 |
42.06 |
| Jul 14, 2014 |
42.02 |
| Jul 11, 2014 |
41.98 |
| Jul 10, 2014 |
41.93 |
| Jul 9, 2014 |
41.88 |
| Jul 8, 2014 |
41.84 |
| Jul 7, 2014 |
41.79 |
| Jul 3, 2014 |
41.74 |
| Jul 2, 2014 |
41.69 |
| Jul 1, 2014 |
41.64 |
| Jun 30, 2014 |
41.59 |
| Jun 27, 2014 |
41.54 |
| Jun 26, 2014 |
41.49 |
| Jun 25, 2014 |
41.45 |
| Jun 24, 2014 |
41.40 |
| Jun 23, 2014 |
41.35 |
| Jun 20, 2014 |
41.29 |
| Jun 19, 2014 |
41.23 |
| Jun 18, 2014 |
41.17 |
| Jun 17, 2014 |
41.11 |
| Jun 16, 2014 |
41.05 |
| Jun 13, 2014 |
41.00 |
| Jun 12, 2014 |
40.94 |
| Jun 11, 2014 |
40.89 |
| Jun 10, 2014 |
40.84 |
| Jun 9, 2014 |
40.79 |
| Jun 6, 2014 |
40.73 |
| Jun 5, 2014 |
40.69 |
| Jun 4, 2014 |
40.65 |
| Jun 3, 2014 |
40.61 |
| Jun 2, 2014 |
40.57 |
| May 30, 2014 |
40.54 |
| May 29, 2014 |
40.50 |
| May 28, 2014 |
40.47 |
| May 27, 2014 |
40.43 |
| May 23, 2014 |
40.39 |
| May 22, 2014 |
40.36 |
| May 21, 2014 |
40.32 |
| May 20, 2014 |
40.29 |
| May 19, 2014 |
40.26 |
| May 16, 2014 |
40.23 |
| May 15, 2014 |
40.19 |
| May 14, 2014 |
40.15 |
| May 13, 2014 |
40.11 |
| May 12, 2014 |
40.06 |
| May 9, 2014 |
40.02 |
| May 8, 2014 |
39.98 |
| May 7, 2014 |
39.93 |
| May 6, 2014 |
39.89 |
| May 5, 2014 |
39.85 |
| May 2, 2014 |
39.81 |
| May 1, 2014 |
39.76 |
| Apr 30, 2014 |
39.71 |
| Apr 29, 2014 |
39.66 |
| Apr 28, 2014 |
39.61 |
| Apr 25, 2014 |
39.56 |
| Apr 24, 2014 |
39.52 |
| Apr 23, 2014 |
39.46 |
| Apr 22, 2014 |
39.41 |
| Apr 21, 2014 |
39.36 |
| Apr 17, 2014 |
39.30 |
| Apr 16, 2014 |
39.26 |
| Apr 15, 2014 |
39.22 |
| Apr 14, 2014 |
39.18 |
| Apr 11, 2014 |
39.15 |
| Apr 10, 2014 |
39.11 |
| Apr 9, 2014 |
39.07 |
| Apr 8, 2014 |
39.02 |
| Apr 7, 2014 |
38.98 |
| Apr 4, 2014 |
38.94 |
| Apr 3, 2014 |
38.90 |
| Apr 2, 2014 |
38.86 |
| Apr 1, 2014 |
38.82 |
| Mar 31, 2014 |
38.77 |
| Mar 28, 2014 |
38.73 |
| Mar 27, 2014 |
38.69 |
| Mar 26, 2014 |
38.66 |
| Mar 25, 2014 |
38.62 |
| Mar 24, 2014 |
38.57 |
| Mar 21, 2014 |
38.53 |
| Mar 20, 2014 |
38.49 |
| Mar 19, 2014 |
38.45 |
| Mar 18, 2014 |
38.41 |
| Mar 17, 2014 |
38.38 |
| Mar 14, 2014 |
38.34 |
| Mar 13, 2014 |
38.31 |
| Mar 12, 2014 |
38.28 |
| Mar 11, 2014 |
38.24 |
| Mar 10, 2014 |
38.21 |
| Mar 7, 2014 |
38.17 |
| Mar 6, 2014 |
38.14 |
| Mar 5, 2014 |
38.10 |
| Mar 4, 2014 |
38.08 |
| Mar 3, 2014 |
38.05 |
| Feb 28, 2014 |
38.02 |
| Feb 27, 2014 |
37.99 |
| Feb 26, 2014 |
37.96 |
| Feb 25, 2014 |
37.93 |
| Feb 24, 2014 |
37.90 |
| Feb 21, 2014 |
37.87 |
| Feb 20, 2014 |
37.83 |
| Feb 19, 2014 |
37.80 |
| Feb 18, 2014 |
37.76 |
| Feb 14, 2014 |
37.71 |
| Feb 13, 2014 |
37.66 |
| Feb 12, 2014 |
37.62 |
| Feb 11, 2014 |
37.59 |
| Feb 10, 2014 |
37.55 |
| Feb 7, 2014 |
37.52 |
| Feb 6, 2014 |
37.48 |
| Feb 5, 2014 |
37.47 |
| Feb 4, 2014 |
37.45 |
| Feb 3, 2014 |
37.43 |
| Jan 31, 2014 |
37.41 |
| Jan 30, 2014 |
37.38 |
| Jan 29, 2014 |
37.35 |
| Jan 28, 2014 |
37.32 |
| Jan 27, 2014 |
37.29 |
| Jan 24, 2014 |
37.27 |
| Jan 23, 2014 |
37.25 |
| Jan 22, 2014 |
37.22 |
| Jan 21, 2014 |
37.19 |
| Jan 17, 2014 |
37.16 |
| Jan 16, 2014 |
37.13 |
| Jan 15, 2014 |
37.10 |
| Jan 14, 2014 |
37.08 |
| Jan 13, 2014 |
37.06 |
| Jan 10, 2014 |
37.04 |
| Jan 9, 2014 |
37.02 |
| Jan 8, 2014 |
37.00 |
| Jan 7, 2014 |
36.98 |
| Jan 6, 2014 |
36.95 |
| Jan 3, 2014 |
36.93 |
| Jan 2, 2014 |
36.91 |
| Dec 31, 2013 |
36.88 |
| Dec 30, 2013 |
36.85 |
| Dec 27, 2013 |
36.81 |
| Dec 26, 2013 |
36.79 |
| Dec 24, 2013 |
36.76 |
| Dec 23, 2013 |
36.73 |
| Dec 20, 2013 |
36.70 |
| Dec 19, 2013 |
36.67 |
| Dec 18, 2013 |
36.66 |
| Dec 17, 2013 |
36.63 |
| Dec 16, 2013 |
36.61 |
| Dec 13, 2013 |
36.58 |
| Dec 12, 2013 |
36.56 |
| Dec 11, 2013 |
36.54 |
| Dec 10, 2013 |
36.53 |
| Dec 9, 2013 |
36.50 |
| Dec 6, 2013 |
36.47 |
| Dec 5, 2013 |
36.45 |
| Dec 4, 2013 |
36.44 |
| Dec 3, 2013 |
36.42 |
| Dec 2, 2013 |
36.41 |
| Nov 29, 2013 |
36.40 |
| Nov 27, 2013 |
36.38 |
| Nov 26, 2013 |
36.36 |
| Nov 25, 2013 |
36.35 |
| Nov 22, 2013 |
36.34 |
| Nov 21, 2013 |
36.32 |
| Nov 20, 2013 |
36.31 |
| Nov 19, 2013 |
36.30 |
| Nov 18, 2013 |
36.29 |
| Nov 15, 2013 |
36.27 |
| Nov 14, 2013 |
36.26 |
| Nov 13, 2013 |
36.24 |
| Nov 12, 2013 |
36.22 |
| Nov 11, 2013 |
36.19 |
| Nov 8, 2013 |
36.17 |
| Nov 7, 2013 |
36.15 |
| Nov 6, 2013 |
36.13 |
| Nov 5, 2013 |
36.11 |
| Nov 4, 2013 |
36.09 |
| Nov 1, 2013 |
36.06 |
| Oct 31, 2013 |
36.04 |
| Oct 30, 2013 |
36.01 |
| Oct 29, 2013 |
35.98 |
| Oct 28, 2013 |
35.95 |
| Oct 25, 2013 |
35.92 |
| Oct 24, 2013 |
35.89 |
| Oct 23, 2013 |
35.86 |
| Oct 22, 2013 |
35.82 |
| Oct 21, 2013 |
35.78 |
| Oct 18, 2013 |
35.75 |
| Oct 17, 2013 |
35.71 |
| Oct 16, 2013 |
35.67 |
| Oct 15, 2013 |
35.62 |
| Oct 14, 2013 |
35.58 |
| Oct 11, 2013 |
35.54 |
| Oct 10, 2013 |
35.50 |
| Oct 9, 2013 |
35.46 |
| Oct 8, 2013 |
35.43 |
| Oct 7, 2013 |
35.39 |
| Oct 4, 2013 |
35.35 |
| Oct 3, 2013 |
35.31 |
| Oct 2, 2013 |
35.26 |
| Oct 1, 2013 |
35.21 |
| Sep 30, 2013 |
35.17 |
| Sep 27, 2013 |
35.12 |
| Sep 26, 2013 |
35.07 |
| Sep 25, 2013 |
35.02 |
| Sep 24, 2013 |
34.98 |
| Sep 23, 2013 |
34.92 |
| Sep 20, 2013 |
34.88 |
| Sep 19, 2013 |
34.82 |
| Sep 18, 2013 |
34.77 |
| Sep 17, 2013 |
34.72 |
| Sep 16, 2013 |
34.66 |
| Sep 13, 2013 |
34.61 |
| Sep 12, 2013 |
34.56 |
| Sep 11, 2013 |
34.51 |
| Sep 10, 2013 |
34.45 |
| Sep 9, 2013 |
34.40 |
| Sep 6, 2013 |
34.34 |
| Sep 5, 2013 |
34.29 |
| Sep 4, 2013 |
34.24 |
| Sep 3, 2013 |
34.20 |
| Aug 30, 2013 |
34.15 |
| Aug 29, 2013 |
34.11 |
| Aug 28, 2013 |
34.06 |
| Aug 27, 2013 |
34.02 |
| Aug 26, 2013 |
33.97 |
| Aug 23, 2013 |
33.92 |
| Aug 22, 2013 |
33.88 |
| Aug 21, 2013 |
33.83 |
| Aug 20, 2013 |
33.78 |
| Aug 19, 2013 |
33.73 |
| Aug 16, 2013 |
33.68 |
| Aug 15, 2013 |
33.62 |
| Aug 14, 2013 |
33.57 |
| Aug 13, 2013 |
33.51 |
| Aug 12, 2013 |
33.45 |
| Aug 9, 2013 |
33.39 |
| Aug 8, 2013 |
33.33 |
| Aug 7, 2013 |
33.27 |
| Aug 6, 2013 |
33.21 |
| Aug 5, 2013 |
33.15 |
| Aug 2, 2013 |
33.08 |
| Aug 1, 2013 |
33.01 |
| Jul 31, 2013 |
32.95 |
| Jul 30, 2013 |
32.89 |
| Jul 29, 2013 |
32.83 |
| Jul 26, 2013 |
32.78 |
| Jul 25, 2013 |
32.73 |
| Jul 24, 2013 |
32.68 |
| Jul 23, 2013 |
32.63 |
| Jul 22, 2013 |
32.58 |
| Jul 19, 2013 |
32.53 |
| Jul 18, 2013 |
32.48 |
| Jul 17, 2013 |
32.44 |
| Jul 16, 2013 |
32.39 |
| Jul 15, 2013 |
32.35 |
| Jul 12, 2013 |
32.31 |
| Jul 11, 2013 |
32.28 |
| Jul 10, 2013 |
32.24 |
| Jul 9, 2013 |
32.20 |
| Jul 8, 2013 |
32.17 |
| Jul 5, 2013 |
32.14 |
| Jul 3, 2013 |
32.12 |
| Jul 2, 2013 |
32.10 |
| Jul 1, 2013 |
32.06 |
| Jun 28, 2013 |
32.03 |
| Jun 27, 2013 |
32.00 |
| Jun 26, 2013 |
31.97 |
| Jun 25, 2013 |
31.94 |
| Jun 24, 2013 |
31.91 |
| Jun 21, 2013 |
31.88 |
| Jun 20, 2013 |
31.85 |
| Jun 19, 2013 |
31.81 |
| Jun 18, 2013 |
31.78 |
| Jun 17, 2013 |
31.74 |
| Jun 14, 2013 |
31.70 |
| Jun 13, 2013 |
31.67 |
| Jun 12, 2013 |
31.64 |
| Jun 11, 2013 |
31.62 |
| Jun 10, 2013 |
31.60 |
| Jun 7, 2013 |
31.57 |
| Jun 6, 2013 |
31.55 |
| Jun 5, 2013 |
31.52 |
| Jun 4, 2013 |
31.50 |
| Jun 3, 2013 |
31.47 |
| May 31, 2013 |
31.44 |
| May 30, 2013 |
31.41 |
| May 29, 2013 |
31.37 |
| May 28, 2013 |
31.34 |
| May 24, 2013 |
31.30 |
| May 23, 2013 |
31.26 |
| May 22, 2013 |
31.23 |
| May 21, 2013 |
31.18 |
| May 20, 2013 |
31.14 |
| May 17, 2013 |
31.10 |
| May 16, 2013 |
31.05 |
| May 15, 2013 |
31.01 |
| May 14, 2013 |
30.96 |
| May 13, 2013 |
30.92 |
| May 10, 2013 |
30.89 |
| May 9, 2013 |
30.85 |
| May 8, 2013 |
30.83 |
| May 7, 2013 |
30.80 |
| May 6, 2013 |
30.78 |
| May 3, 2013 |
30.75 |
| May 2, 2013 |
30.73 |
| May 1, 2013 |
30.71 |
| Apr 30, 2013 |
30.70 |
| Apr 29, 2013 |
30.67 |
| Apr 26, 2013 |
30.65 |
| Apr 25, 2013 |
30.63 |
| Apr 24, 2013 |
30.61 |
| Apr 23, 2013 |
30.59 |
| Apr 22, 2013 |
30.55 |
| Apr 19, 2013 |
30.51 |
| Apr 18, 2013 |
30.47 |
| Apr 17, 2013 |
30.43 |
| Apr 16, 2013 |
30.39 |
| Apr 15, 2013 |
30.35 |
| Apr 12, 2013 |
30.31 |
| Apr 11, 2013 |
30.27 |
| Apr 10, 2013 |
30.23 |
| Apr 9, 2013 |
30.19 |
| Apr 8, 2013 |
30.16 |
| Apr 5, 2013 |
30.13 |
| Apr 4, 2013 |
30.09 |
| Apr 3, 2013 |
30.05 |
| Apr 2, 2013 |
30.01 |
| Apr 1, 2013 |
29.97 |
| Mar 28, 2013 |
29.92 |
| Mar 27, 2013 |
29.87 |
| Mar 26, 2013 |
29.82 |
| Mar 25, 2013 |
29.78 |
| Mar 22, 2013 |
29.73 |
| Mar 21, 2013 |
29.68 |
| Mar 20, 2013 |
29.63 |
| Mar 19, 2013 |
29.59 |
| Mar 18, 2013 |
29.55 |
| Mar 15, 2013 |
29.52 |
| Mar 14, 2013 |
29.48 |
| Mar 13, 2013 |
29.45 |
| Mar 12, 2013 |
29.41 |
| Mar 11, 2013 |
29.37 |
| Mar 8, 2013 |
29.34 |
| Mar 7, 2013 |
29.29 |
| Mar 6, 2013 |
29.26 |
| Mar 5, 2013 |
29.22 |
| Mar 4, 2013 |
29.19 |
| Mar 1, 2013 |
29.16 |
| Feb 28, 2013 |
29.13 |
| Feb 27, 2013 |
29.10 |
| Feb 26, 2013 |
29.06 |
| Feb 25, 2013 |
29.03 |
| Feb 22, 2013 |
29.01 |
| Feb 21, 2013 |
28.98 |
| Feb 20, 2013 |
28.95 |
| Feb 19, 2013 |
28.93 |
| Feb 15, 2013 |
28.90 |
| Feb 14, 2013 |
28.87 |
| Feb 13, 2013 |
28.84 |
| Feb 12, 2013 |
28.82 |
| Feb 11, 2013 |
28.80 |
| Feb 8, 2013 |
28.76 |
| Feb 7, 2013 |
28.73 |
| Feb 6, 2013 |
28.70 |
| Feb 5, 2013 |
28.66 |
| Feb 4, 2013 |
28.63 |
| Feb 1, 2013 |
28.61 |
| Jan 31, 2013 |
28.57 |
| Jan 30, 2013 |
28.54 |
| Jan 29, 2013 |
28.51 |
| Jan 28, 2013 |
28.49 |
| Jan 25, 2013 |
28.46 |
| Jan 24, 2013 |
28.44 |
| Jan 23, 2013 |
28.42 |
| Jan 22, 2013 |
28.40 |
| Jan 18, 2013 |
28.38 |
| Jan 17, 2013 |
28.37 |
| Jan 16, 2013 |
28.35 |
| Jan 15, 2013 |
28.33 |
| Jan 14, 2013 |
28.32 |
| Jan 11, 2013 |
28.31 |
| Jan 10, 2013 |
28.30 |
| Jan 9, 2013 |
28.28 |
| Jan 8, 2013 |
28.27 |
| Jan 7, 2013 |
28.26 |
| Jan 4, 2013 |
28.25 |
| Jan 3, 2013 |
28.24 |
| Jan 2, 2013 |
28.23 |
| Dec 31, 2012 |
28.22 |
| Dec 28, 2012 |
28.21 |
| Dec 27, 2012 |
28.20 |
| Dec 26, 2012 |
28.19 |
| Dec 24, 2012 |
28.18 |
| Dec 21, 2012 |
28.17 |
| Dec 20, 2012 |
28.15 |
| Dec 19, 2012 |
28.14 |
| Dec 18, 2012 |
28.12 |
| Dec 17, 2012 |
28.11 |
| Dec 14, 2012 |
28.11 |
| Dec 13, 2012 |
28.10 |
| Dec 12, 2012 |
28.09 |
| Dec 11, 2012 |
28.09 |
| Dec 10, 2012 |
28.09 |
| Dec 7, 2012 |
28.09 |
| Dec 6, 2012 |
28.08 |
| Dec 5, 2012 |
28.09 |
| Dec 4, 2012 |
28.09 |
| Dec 3, 2012 |
28.10 |
| Nov 30, 2012 |
28.10 |
| Nov 29, 2012 |
28.11 |
| Nov 28, 2012 |
28.11 |
| Nov 27, 2012 |
28.12 |
| Nov 26, 2012 |
28.13 |
| Nov 23, 2012 |
28.14 |
| Nov 21, 2012 |
28.15 |
| Nov 20, 2012 |
28.16 |
| Nov 19, 2012 |
28.17 |
| Nov 16, 2012 |
28.18 |
| Nov 15, 2012 |
28.19 |
| Nov 14, 2012 |
28.19 |
| Nov 13, 2012 |
28.20 |
| Nov 12, 2012 |
28.20 |
| Nov 9, 2012 |
28.21 |
| Nov 8, 2012 |
28.23 |
| Nov 7, 2012 |
28.25 |
| Nov 6, 2012 |
28.26 |
| Nov 5, 2012 |
28.27 |
| Nov 2, 2012 |
28.28 |
| Nov 1, 2012 |
28.29 |
| Oct 31, 2012 |
28.29 |
| Oct 26, 2012 |
28.30 |
| Oct 25, 2012 |
28.31 |
| Oct 24, 2012 |
28.32 |
| Oct 23, 2012 |
28.33 |
| Oct 22, 2012 |
28.34 |
| Oct 19, 2012 |
28.35 |
| Oct 18, 2012 |
28.36 |
| Oct 17, 2012 |
28.37 |
| Oct 16, 2012 |
28.38 |
| Oct 15, 2012 |
28.40 |
| Oct 12, 2012 |
28.41 |
| Oct 11, 2012 |
28.43 |
| Oct 10, 2012 |
28.44 |
| Oct 9, 2012 |
28.46 |
| Oct 8, 2012 |
28.47 |
| Oct 5, 2012 |
28.48 |
| Oct 4, 2012 |
28.48 |
| Oct 3, 2012 |
28.49 |
| Oct 2, 2012 |
28.49 |
| Oct 1, 2012 |
28.50 |
| Sep 28, 2012 |
28.50 |
| Sep 27, 2012 |
28.50 |
| Sep 26, 2012 |
28.50 |
| Sep 25, 2012 |
28.51 |
| Sep 24, 2012 |
28.52 |
| Sep 21, 2012 |
28.52 |
| Sep 20, 2012 |
28.52 |
| Sep 19, 2012 |
28.53 |
| Sep 18, 2012 |
28.53 |
| Sep 17, 2012 |
28.53 |
| Sep 14, 2012 |
28.53 |
| Sep 13, 2012 |
28.51 |
| Sep 12, 2012 |
28.50 |
| Sep 11, 2012 |
28.49 |
| Sep 10, 2012 |
28.47 |
| Sep 7, 2012 |
28.46 |
| Sep 6, 2012 |
28.45 |
| Sep 5, 2012 |
28.44 |
| Sep 4, 2012 |
28.44 |
| Aug 31, 2012 |
28.44 |
| Aug 30, 2012 |
28.45 |
| Aug 29, 2012 |
28.45 |
| Aug 28, 2012 |
28.45 |
| Aug 27, 2012 |
28.45 |
| Aug 24, 2012 |
28.44 |
| Aug 23, 2012 |
28.43 |
| Aug 22, 2012 |
28.43 |
| Aug 21, 2012 |
28.42 |
| Aug 20, 2012 |
28.41 |
| Aug 17, 2012 |
28.40 |
| Aug 16, 2012 |
28.38 |
| Aug 15, 2012 |
28.37 |
| Aug 14, 2012 |
28.36 |
| Aug 13, 2012 |
28.36 |
| Aug 10, 2012 |
28.35 |
| Aug 9, 2012 |
28.33 |
| Aug 8, 2012 |
28.32 |
| Aug 7, 2012 |
28.31 |
| Aug 6, 2012 |
28.30 |
| Aug 3, 2012 |
28.28 |
| Aug 2, 2012 |
28.27 |
| Aug 1, 2012 |
28.26 |
| Jul 31, 2012 |
28.25 |
| Jul 30, 2012 |
28.24 |
| Jul 27, 2012 |
28.22 |
| Jul 26, 2012 |
28.21 |
| Jul 25, 2012 |
28.19 |
| Jul 24, 2012 |
28.18 |
| Jul 23, 2012 |
28.16 |
| Jul 20, 2012 |
28.13 |
| Jul 19, 2012 |
28.10 |
| Jul 18, 2012 |
28.06 |
| Jul 17, 2012 |
28.02 |
| Jul 16, 2012 |
27.99 |
| Jul 13, 2012 |
27.95 |
| Jul 12, 2012 |
27.92 |
| Jul 11, 2012 |
27.89 |
| Jul 10, 2012 |
27.85 |
| Jul 9, 2012 |
27.81 |
| Jul 6, 2012 |
27.77 |
| Jul 5, 2012 |
27.74 |
| Jul 3, 2012 |
27.70 |
| Jul 2, 2012 |
27.67 |
| Jun 29, 2012 |
27.64 |
| Jun 28, 2012 |
27.61 |
| Jun 27, 2012 |
27.58 |
| Jun 26, 2012 |
27.54 |
| Jun 25, 2012 |
27.51 |
| Jun 22, 2012 |
27.49 |
| Jun 21, 2012 |
27.46 |
| Jun 20, 2012 |
27.43 |
| Jun 19, 2012 |
27.40 |
| Jun 18, 2012 |
27.37 |
| Jun 15, 2012 |
27.34 |
| Jun 14, 2012 |
27.32 |
| Jun 13, 2012 |
27.29 |
| Jun 12, 2012 |
27.26 |
| Jun 11, 2012 |
27.23 |
| Jun 8, 2012 |
27.21 |
| Jun 7, 2012 |
27.18 |
| Jun 6, 2012 |
27.15 |
| Jun 5, 2012 |
27.12 |
| Jun 4, 2012 |
27.09 |
| Jun 1, 2012 |
27.08 |
| May 31, 2012 |
27.06 |
| May 30, 2012 |
27.03 |
| May 29, 2012 |
27.01 |
| May 25, 2012 |
26.98 |
| May 24, 2012 |
26.94 |
| May 23, 2012 |
26.92 |
| May 22, 2012 |
26.88 |
| May 21, 2012 |
26.86 |
| May 18, 2012 |
26.84 |
| May 17, 2012 |
26.83 |
| May 16, 2012 |
26.82 |
| May 15, 2012 |
26.81 |
| May 14, 2012 |
26.80 |
| May 11, 2012 |
26.79 |
| May 10, 2012 |
26.78 |
| May 9, 2012 |
26.77 |
| May 8, 2012 |
26.77 |
| May 7, 2012 |
26.77 |
| May 4, 2012 |
26.78 |
| May 3, 2012 |
26.76 |
| May 2, 2012 |
26.73 |
| May 1, 2012 |
26.71 |
| Apr 30, 2012 |
26.68 |
| Apr 27, 2012 |
26.66 |
| Apr 26, 2012 |
26.64 |
| Apr 25, 2012 |
26.62 |
| Apr 24, 2012 |
26.59 |
| Apr 23, 2012 |
26.58 |
| Apr 20, 2012 |
26.58 |
| Apr 19, 2012 |
26.57 |
| Apr 18, 2012 |
26.56 |
| Apr 17, 2012 |
26.55 |
| Apr 16, 2012 |
26.54 |
| Apr 13, 2012 |
26.52 |
| Apr 12, 2012 |
26.51 |
| Apr 11, 2012 |
26.49 |
| Apr 10, 2012 |
26.48 |
| Apr 9, 2012 |
26.47 |
| Apr 5, 2012 |
26.46 |
| Apr 4, 2012 |
26.44 |
| Apr 3, 2012 |
26.42 |
| Apr 2, 2012 |
26.40 |
| Mar 30, 2012 |
26.37 |
| Mar 29, 2012 |
26.35 |
| Mar 28, 2012 |
26.33 |
| Mar 27, 2012 |
26.31 |
| Mar 26, 2012 |
26.28 |
| Mar 23, 2012 |
26.26 |
| Mar 22, 2012 |
26.24 |
| Mar 21, 2012 |
26.22 |
| Mar 20, 2012 |
26.20 |
| Mar 19, 2012 |
26.18 |
| Mar 16, 2012 |
26.16 |
| Mar 15, 2012 |
26.14 |
| Mar 14, 2012 |
26.12 |
| Mar 13, 2012 |
26.11 |
| Mar 12, 2012 |
26.09 |
| Mar 9, 2012 |
26.08 |
| Mar 8, 2012 |
26.07 |
| Mar 7, 2012 |
26.06 |
| Mar 6, 2012 |
26.06 |
| Mar 5, 2012 |
26.06 |
| Mar 2, 2012 |
26.06 |
| Mar 1, 2012 |
26.06 |
| Feb 29, 2012 |
26.05 |
| Feb 28, 2012 |
26.05 |
| Feb 27, 2012 |
26.05 |
| Feb 24, 2012 |
26.05 |
| Feb 23, 2012 |
26.05 |
| Feb 22, 2012 |
26.05 |
| Feb 21, 2012 |
26.05 |
| Feb 17, 2012 |
26.05 |
| Feb 16, 2012 |
26.05 |
| Feb 15, 2012 |
26.05 |
| Feb 14, 2012 |
26.06 |
| Feb 13, 2012 |
26.06 |
| Feb 10, 2012 |
26.07 |
| Feb 9, 2012 |
26.07 |
| Feb 8, 2012 |
26.08 |
| Feb 7, 2012 |
26.09 |
| Feb 6, 2012 |
26.09 |
| Feb 3, 2012 |
26.10 |
| Feb 2, 2012 |
26.10 |
| Feb 1, 2012 |
26.10 |
| Jan 31, 2012 |
26.11 |
| Jan 30, 2012 |
26.12 |
| Jan 27, 2012 |
26.13 |
| Jan 26, 2012 |
26.14 |
| Jan 25, 2012 |
26.15 |
| Jan 24, 2012 |
26.15 |
| Jan 23, 2012 |
26.15 |
| Jan 20, 2012 |
26.16 |
| Jan 19, 2012 |
26.17 |
| Jan 18, 2012 |
26.17 |
| Jan 17, 2012 |
26.18 |
| Jan 13, 2012 |
26.19 |
| Jan 12, 2012 |
26.20 |
| Jan 11, 2012 |
26.20 |
| Jan 10, 2012 |
26.21 |
| Jan 9, 2012 |
26.21 |
| Jan 6, 2012 |
26.21 |
| Jan 5, 2012 |
26.22 |
| Jan 4, 2012 |
26.22 |
| Jan 3, 2012 |
26.23 |
| Dec 30, 2011 |
26.24 |
| Dec 29, 2011 |
26.24 |
| Dec 28, 2011 |
26.25 |
| Dec 27, 2011 |
26.26 |
| Dec 23, 2011 |
26.27 |
| Dec 22, 2011 |
26.28 |
| Dec 21, 2011 |
26.29 |
| Dec 20, 2011 |
26.31 |
| Dec 19, 2011 |
26.34 |
| Dec 16, 2011 |
26.36 |
| Dec 15, 2011 |
26.39 |
| Dec 14, 2011 |
26.42 |
| Dec 13, 2011 |
26.45 |
| Dec 12, 2011 |
26.47 |
| Dec 9, 2011 |
26.49 |
| Dec 8, 2011 |
26.51 |
| Dec 7, 2011 |
26.53 |
| Dec 6, 2011 |
26.55 |
| Dec 5, 2011 |
26.57 |
| Dec 2, 2011 |
26.60 |
| Dec 1, 2011 |
26.62 |
| Nov 30, 2011 |
26.66 |
| Nov 29, 2011 |
26.69 |
| Nov 28, 2011 |
26.73 |
| Nov 25, 2011 |
26.77 |
| Nov 23, 2011 |
26.81 |
| Nov 22, 2011 |
26.86 |
| Nov 21, 2011 |
26.90 |
| Nov 18, 2011 |
26.95 |
| Nov 17, 2011 |
26.99 |
| Nov 16, 2011 |
27.02 |
| Nov 15, 2011 |
27.05 |
| Nov 14, 2011 |
27.07 |
| Nov 11, 2011 |
27.10 |
| Nov 10, 2011 |
27.12 |
| Nov 9, 2011 |
27.14 |
| Nov 8, 2011 |
27.18 |
| Nov 7, 2011 |
27.22 |
| Nov 4, 2011 |
27.25 |
| Nov 3, 2011 |
27.28 |
| Nov 2, 2011 |
27.31 |
| Nov 1, 2011 |
27.34 |
| Oct 31, 2011 |
27.38 |
| Oct 28, 2011 |
27.42 |
| Oct 27, 2011 |
27.45 |
| Oct 26, 2011 |
27.47 |
| Oct 25, 2011 |
27.50 |
| Oct 24, 2011 |
27.54 |
| Oct 21, 2011 |
27.57 |
| Oct 20, 2011 |
27.60 |
| Oct 19, 2011 |
27.63 |
| Oct 18, 2011 |
27.66 |
| Oct 17, 2011 |
27.69 |
| Oct 14, 2011 |
27.72 |
| Oct 13, 2011 |
27.75 |
| Oct 12, 2011 |
27.78 |
| Oct 11, 2011 |
27.82 |
| Oct 10, 2011 |
27.85 |
| Oct 7, 2011 |
27.89 |
| Oct 6, 2011 |
27.93 |
| Oct 5, 2011 |
27.97 |
| Oct 4, 2011 |
28.00 |
| Oct 3, 2011 |
28.05 |
| Sep 30, 2011 |
28.09 |
| Sep 29, 2011 |
28.14 |
| Sep 28, 2011 |
28.18 |
| Sep 27, 2011 |
28.23 |
| Sep 26, 2011 |
28.27 |
| Sep 23, 2011 |
28.32 |
| Sep 22, 2011 |
28.37 |
| Sep 21, 2011 |
28.41 |
| Sep 20, 2011 |
28.46 |
| Sep 19, 2011 |
28.50 |
| Sep 16, 2011 |
28.54 |
| Sep 15, 2011 |
28.57 |
| Sep 14, 2011 |
28.59 |
| Sep 13, 2011 |
28.62 |
| Sep 12, 2011 |
28.66 |
| Sep 9, 2011 |
28.69 |
| Sep 8, 2011 |
28.72 |
| Sep 7, 2011 |
28.75 |
| Sep 6, 2011 |
28.77 |
| Sep 2, 2011 |
28.80 |
| Sep 1, 2011 |
28.82 |
| Aug 31, 2011 |
28.84 |
| Aug 30, 2011 |
28.86 |
| Aug 29, 2011 |
28.87 |
| Aug 26, 2011 |
28.90 |
| Aug 25, 2011 |
28.92 |
| Aug 24, 2011 |
28.95 |
| Aug 23, 2011 |
28.98 |
| Aug 22, 2011 |
29.01 |
| Aug 19, 2011 |
29.04 |
| Aug 18, 2011 |
29.07 |
| Aug 17, 2011 |
29.10 |
| Aug 16, 2011 |
29.12 |
| Aug 15, 2011 |
29.14 |
| Aug 12, 2011 |
29.16 |
| Aug 11, 2011 |
29.18 |
| Aug 10, 2011 |
29.21 |
| Aug 9, 2011 |
29.23 |
| Aug 8, 2011 |
29.25 |
| Aug 5, 2011 |
29.28 |
| Aug 4, 2011 |
29.29 |
| Aug 3, 2011 |
29.30 |
| Aug 2, 2011 |
29.31 |
| Aug 1, 2011 |
29.31 |
| Jul 29, 2011 |
29.31 |
| Jul 28, 2011 |
29.31 |
| Jul 27, 2011 |
29.31 |
| Jul 26, 2011 |
29.31 |
| Jul 25, 2011 |
29.30 |
| Jul 22, 2011 |
29.29 |
| Jul 21, 2011 |
29.27 |
| Jul 20, 2011 |
29.25 |
| Jul 19, 2011 |
29.25 |
| Jul 18, 2011 |
29.25 |
| Jul 15, 2011 |
29.26 |
| Jul 14, 2011 |
29.26 |
| Jul 13, 2011 |
29.26 |
| Jul 12, 2011 |
29.25 |
| Jul 11, 2011 |
29.25 |
| Jul 8, 2011 |
29.24 |
| Jul 7, 2011 |
29.23 |
| Jul 6, 2011 |
29.22 |
| Jul 5, 2011 |
29.21 |
| Jul 1, 2011 |
29.20 |
| Jun 30, 2011 |
29.18 |
| Jun 29, 2011 |
29.16 |
| Jun 28, 2011 |
29.15 |
| Jun 27, 2011 |
29.14 |
| Jun 24, 2011 |
29.13 |
| Jun 23, 2011 |
29.12 |
| Jun 22, 2011 |
29.10 |
| Jun 21, 2011 |
29.09 |
| Jun 20, 2011 |
29.07 |
| Jun 17, 2011 |
29.06 |
| Jun 16, 2011 |
29.04 |
| Jun 15, 2011 |
29.02 |
| Jun 14, 2011 |
29.00 |
| Jun 13, 2011 |
28.98 |
| Jun 10, 2011 |
28.96 |
| Jun 9, 2011 |
28.94 |
| Jun 8, 2011 |
28.92 |
| Jun 7, 2011 |
28.90 |
| Jun 6, 2011 |
28.88 |
| Jun 3, 2011 |
28.86 |
| Jun 2, 2011 |
28.85 |
| Jun 1, 2011 |
28.84 |
| May 31, 2011 |
28.82 |
| May 27, 2011 |
28.80 |
| May 26, 2011 |
28.79 |
| May 25, 2011 |
28.77 |
| May 24, 2011 |
28.75 |
| May 23, 2011 |
28.75 |
| May 20, 2011 |
28.74 |
| May 19, 2011 |
28.73 |
| May 18, 2011 |
28.72 |
| May 17, 2011 |
28.71 |
| May 16, 2011 |
28.70 |
| May 13, 2011 |
28.69 |
| May 12, 2011 |
28.67 |
| May 11, 2011 |
28.66 |
| May 10, 2011 |
28.64 |
| May 9, 2011 |
28.63 |
| May 6, 2011 |
28.62 |
| May 5, 2011 |
28.60 |
| May 4, 2011 |
28.58 |
| May 3, 2011 |
28.55 |
| May 2, 2011 |
28.52 |
| Apr 29, 2011 |
28.49 |
| Apr 28, 2011 |
28.47 |
| Apr 27, 2011 |
28.44 |
| Apr 26, 2011 |
28.42 |
| Apr 25, 2011 |
28.39 |
| Apr 21, 2011 |
28.36 |
| Apr 20, 2011 |
28.33 |
| Apr 19, 2011 |
28.30 |
| Apr 18, 2011 |
28.27 |
| Apr 15, 2011 |
28.24 |
| Apr 14, 2011 |
28.21 |
| Apr 13, 2011 |
28.18 |
| Apr 12, 2011 |
28.15 |
| Apr 11, 2011 |
28.12 |
| Apr 8, 2011 |
28.10 |
| Apr 7, 2011 |
28.07 |
| Apr 6, 2011 |
28.04 |
| Apr 5, 2011 |
28.00 |
| Apr 4, 2011 |
27.97 |
| Apr 1, 2011 |
27.94 |
| Mar 31, 2011 |
27.91 |
| Mar 30, 2011 |
27.88 |
| Mar 29, 2011 |
27.85 |
| Mar 28, 2011 |
27.82 |
| Mar 25, 2011 |
27.80 |
| Mar 24, 2011 |
27.77 |
| Mar 23, 2011 |
27.74 |
| Mar 22, 2011 |
27.70 |
| Mar 21, 2011 |
27.67 |
| Mar 18, 2011 |
27.64 |
| Mar 17, 2011 |
27.61 |
| Mar 16, 2011 |
27.59 |
| Mar 15, 2011 |
27.56 |
| Mar 14, 2011 |
27.54 |
| Mar 11, 2011 |
27.52 |
| Mar 10, 2011 |
27.49 |
| Mar 9, 2011 |
27.46 |
| Mar 8, 2011 |
27.43 |
| Mar 7, 2011 |
27.39 |
| Mar 4, 2011 |
27.36 |
| Mar 3, 2011 |
27.33 |
| Mar 2, 2011 |
27.30 |
| Mar 1, 2011 |
27.27 |
| Feb 28, 2011 |
27.25 |
| Feb 25, 2011 |
27.23 |
| Feb 24, 2011 |
27.21 |
| Feb 23, 2011 |
27.18 |
| Feb 22, 2011 |
27.17 |
| Feb 18, 2011 |
27.13 |
| Feb 17, 2011 |
27.10 |
| Feb 16, 2011 |
27.07 |
| Feb 15, 2011 |
27.05 |
| Feb 14, 2011 |
27.02 |
| Feb 11, 2011 |
27.00 |
| Feb 10, 2011 |
26.97 |
| Feb 9, 2011 |
26.94 |
| Feb 8, 2011 |
26.93 |
| Feb 7, 2011 |
26.93 |
| Feb 4, 2011 |
26.92 |
| Feb 3, 2011 |
26.91 |
| Feb 2, 2011 |
26.90 |
| Feb 1, 2011 |
26.90 |
| Jan 31, 2011 |
26.89 |
| Jan 28, 2011 |
26.89 |
| Jan 27, 2011 |
26.89 |
| Jan 26, 2011 |
26.89 |
| Jan 25, 2011 |
26.88 |
| Jan 24, 2011 |
26.86 |
| Jan 21, 2011 |
26.85 |
| Jan 20, 2011 |
26.84 |
| Jan 19, 2011 |
26.83 |
| Jan 18, 2011 |
26.82 |
| Jan 14, 2011 |
26.81 |
| Jan 13, 2011 |
26.80 |
| Jan 12, 2011 |
26.79 |
| Jan 11, 2011 |
26.78 |
| Jan 10, 2011 |
26.77 |
| Jan 7, 2011 |
26.77 |
| Jan 6, 2011 |
26.76 |
| Jan 5, 2011 |
26.76 |
| Jan 4, 2011 |
26.76 |
| Jan 3, 2011 |
26.76 |
| Dec 31, 2010 |
26.76 |
| Dec 30, 2010 |
26.77 |
| Dec 29, 2010 |
26.77 |
| Dec 28, 2010 |
26.77 |
| Dec 27, 2010 |
26.76 |
| Dec 23, 2010 |
26.76 |
| Dec 22, 2010 |
26.76 |
| Dec 21, 2010 |
26.75 |
| Dec 20, 2010 |
26.75 |
| Dec 17, 2010 |
26.75 |
| Dec 16, 2010 |
26.74 |
| Dec 15, 2010 |
26.74 |
| Dec 14, 2010 |
26.73 |
| Dec 13, 2010 |
26.72 |
| Dec 10, 2010 |
26.71 |
| Dec 9, 2010 |
26.70 |
| Dec 8, 2010 |
26.69 |
| Dec 7, 2010 |
26.68 |
| Dec 6, 2010 |
26.67 |
| Dec 3, 2010 |
26.66 |
| Dec 2, 2010 |
26.65 |
| Dec 1, 2010 |
26.65 |
| Nov 30, 2010 |
26.64 |
| Nov 29, 2010 |
26.64 |
| Nov 26, 2010 |
26.64 |
| Nov 24, 2010 |
26.64 |
| Nov 23, 2010 |
26.63 |
| Nov 22, 2010 |
26.63 |
| Nov 19, 2010 |
26.62 |
| Nov 18, 2010 |
26.62 |
| Nov 17, 2010 |
26.61 |
| Nov 16, 2010 |
26.61 |
| Nov 15, 2010 |
26.61 |
| Nov 12, 2010 |
26.61 |
| Nov 11, 2010 |
26.61 |
| Nov 10, 2010 |
26.60 |
| Nov 9, 2010 |
26.60 |
| Nov 8, 2010 |
26.59 |
| Nov 5, 2010 |
26.58 |
| Nov 4, 2010 |
26.57 |
| Nov 3, 2010 |
26.57 |
| Nov 2, 2010 |
26.57 |
| Nov 1, 2010 |
26.58 |
| Oct 29, 2010 |
26.58 |
| Oct 28, 2010 |
26.59 |
| Oct 27, 2010 |
26.60 |
| Oct 26, 2010 |
26.60 |
| Oct 25, 2010 |
26.61 |
| Oct 22, 2010 |
26.62 |
| Oct 21, 2010 |
26.63 |
| Oct 20, 2010 |
26.64 |
| Oct 19, 2010 |
26.64 |
| Oct 18, 2010 |
26.64 |
| Oct 15, 2010 |
26.64 |
| Oct 14, 2010 |
26.64 |
| Oct 13, 2010 |
26.64 |
| Oct 12, 2010 |
26.64 |
| Oct 11, 2010 |
26.65 |
| Oct 8, 2010 |
26.65 |
| Oct 7, 2010 |
26.65 |
| Oct 6, 2010 |
26.65 |
| Oct 5, 2010 |
26.65 |
| Oct 4, 2010 |
26.65 |
| Oct 1, 2010 |
26.66 |
| Sep 30, 2010 |
26.66 |
| Sep 29, 2010 |
26.66 |
| Sep 28, 2010 |
26.67 |
| Sep 27, 2010 |
26.67 |
| Sep 24, 2010 |
26.67 |
| Sep 23, 2010 |
26.67 |
| Sep 22, 2010 |
26.68 |
| Sep 21, 2010 |
26.68 |
| Sep 20, 2010 |
26.67 |
| Sep 17, 2010 |
26.66 |
| Sep 16, 2010 |
26.65 |
| Sep 15, 2010 |
26.64 |
| Sep 14, 2010 |
26.63 |
| Sep 13, 2010 |
26.63 |
| Sep 10, 2010 |
26.62 |
| Sep 9, 2010 |
26.62 |
| Sep 8, 2010 |
26.62 |
| Sep 7, 2010 |
26.62 |
| Sep 3, 2010 |
26.62 |
| Sep 2, 2010 |
26.62 |
| Sep 1, 2010 |
26.63 |
| Aug 31, 2010 |
26.63 |
| Aug 30, 2010 |
26.64 |
| Aug 27, 2010 |
26.66 |
| Aug 26, 2010 |
26.67 |
| Aug 25, 2010 |
26.68 |
| Aug 24, 2010 |
26.69 |
| Aug 23, 2010 |
26.70 |
| Aug 20, 2010 |
26.71 |
| Aug 19, 2010 |
26.71 |
| Aug 18, 2010 |
26.71 |
| Aug 17, 2010 |
26.71 |
| Aug 16, 2010 |
26.71 |
| Aug 13, 2010 |
26.71 |
| Aug 12, 2010 |
26.72 |
| Aug 11, 2010 |
26.73 |
| Aug 10, 2010 |
26.74 |
| Aug 9, 2010 |
26.75 |
| Aug 6, 2010 |
26.74 |
| Aug 5, 2010 |
26.75 |
| Aug 4, 2010 |
26.75 |
| Aug 3, 2010 |
26.75 |
| Aug 2, 2010 |
26.75 |
| Jul 30, 2010 |
26.75 |
| Jul 29, 2010 |
26.76 |
| Jul 28, 2010 |
26.76 |
| Jul 27, 2010 |
26.76 |
| Jul 26, 2010 |
26.76 |
| Jul 23, 2010 |
26.76 |
| Jul 22, 2010 |
26.75 |
| Jul 21, 2010 |
26.75 |
| Jul 20, 2010 |
26.75 |
| Jul 19, 2010 |
26.74 |
| Jul 16, 2010 |
26.75 |
| Jul 15, 2010 |
26.75 |
| Jul 14, 2010 |
26.76 |
| Jul 13, 2010 |
26.76 |
| Jul 12, 2010 |
26.76 |
| Jul 9, 2010 |
26.77 |
| Jul 8, 2010 |
26.78 |
| Jul 7, 2010 |
26.79 |
| Jul 6, 2010 |
26.80 |
| Jul 2, 2010 |
26.82 |
| Jul 1, 2010 |
26.84 |
| Jun 30, 2010 |
26.85 |
| Jun 29, 2010 |
26.87 |
| Jun 28, 2010 |
26.89 |
| Jun 25, 2010 |
26.90 |
| Jun 24, 2010 |
26.90 |
| Jun 23, 2010 |
26.91 |
| Jun 22, 2010 |
26.91 |
| Jun 21, 2010 |
26.92 |
| Jun 18, 2010 |
26.92 |
| Jun 17, 2010 |
26.92 |
| Jun 16, 2010 |
26.93 |
| Jun 15, 2010 |
26.95 |
| Jun 14, 2010 |
26.96 |
| Jun 11, 2010 |
26.97 |
| Jun 10, 2010 |
26.98 |
| Jun 9, 2010 |
26.99 |
| Jun 8, 2010 |
27.01 |
| Jun 7, 2010 |
27.03 |
| Jun 4, 2010 |
27.04 |
| Jun 3, 2010 |
27.05 |
| Jun 2, 2010 |
27.05 |
| Jun 1, 2010 |
27.06 |
| May 28, 2010 |
27.07 |
| May 27, 2010 |
27.08 |
| May 26, 2010 |
27.08 |
| May 25, 2010 |
27.09 |
| May 24, 2010 |
27.11 |
| May 21, 2010 |
27.11 |
| May 20, 2010 |
27.11 |
| May 19, 2010 |
27.12 |
| May 18, 2010 |
27.11 |
| May 17, 2010 |
27.10 |
| May 14, 2010 |
27.09 |
| May 13, 2010 |
27.08 |
| May 12, 2010 |
27.07 |
| May 11, 2010 |
27.05 |
| May 10, 2010 |
27.04 |
| May 7, 2010 |
27.03 |
| May 6, 2010 |
27.02 |
| May 5, 2010 |
27.00 |
| May 4, 2010 |
26.98 |
| May 3, 2010 |
26.96 |
| Apr 30, 2010 |
26.93 |
| Apr 29, 2010 |
26.91 |
| Apr 28, 2010 |
26.87 |
| Apr 27, 2010 |
26.84 |
| Apr 26, 2010 |
26.79 |
| Apr 23, 2010 |
26.73 |
| Apr 22, 2010 |
26.67 |
| Apr 21, 2010 |
26.62 |
| Apr 20, 2010 |
26.57 |
| Apr 19, 2010 |
26.52 |
| Apr 16, 2010 |
26.49 |
| Apr 15, 2010 |
26.45 |
| Apr 14, 2010 |
26.41 |
| Apr 13, 2010 |
26.37 |
| Apr 12, 2010 |
26.33 |
| Apr 9, 2010 |
26.29 |
| Apr 8, 2010 |
26.24 |
| Apr 7, 2010 |
26.19 |
| Apr 6, 2010 |
26.15 |
| Apr 5, 2010 |
26.10 |
| Apr 1, 2010 |
26.05 |
| Mar 31, 2010 |
26.01 |
| Mar 30, 2010 |
25.97 |
| Mar 29, 2010 |
25.93 |
| Mar 26, 2010 |
25.88 |
| Mar 25, 2010 |
25.84 |
| Mar 24, 2010 |
25.81 |
| Mar 23, 2010 |
25.77 |
| Mar 22, 2010 |
25.72 |
| Mar 19, 2010 |
25.68 |
| Mar 18, 2010 |
25.63 |
| Mar 17, 2010 |
25.59 |
| Mar 16, 2010 |
25.55 |
| Mar 15, 2010 |
25.50 |
| Mar 12, 2010 |
25.45 |
| Mar 11, 2010 |
25.41 |
| Mar 10, 2010 |
25.37 |
| Mar 9, 2010 |
25.32 |
| Mar 8, 2010 |
25.28 |
| Mar 5, 2010 |
25.25 |
| Mar 4, 2010 |
25.21 |
| Mar 3, 2010 |
25.18 |
| Mar 2, 2010 |
25.15 |
| Mar 1, 2010 |
25.11 |
| Feb 26, 2010 |
25.08 |
| Feb 25, 2010 |
25.06 |
| Feb 24, 2010 |
25.04 |
| Feb 23, 2010 |
25.02 |
| Feb 22, 2010 |
25.00 |
| Feb 19, 2010 |
24.98 |
| Feb 18, 2010 |
24.95 |
| Feb 17, 2010 |
24.93 |
| Feb 16, 2010 |
24.91 |
| Feb 12, 2010 |
24.89 |
| Feb 11, 2010 |
24.87 |
| Feb 10, 2010 |
24.85 |
| Feb 9, 2010 |
24.83 |
| Feb 8, 2010 |
24.82 |
| Feb 5, 2010 |
24.79 |
| Feb 4, 2010 |
24.78 |
| Feb 3, 2010 |
24.76 |
| Feb 2, 2010 |
24.72 |
| Feb 1, 2010 |
24.69 |
| Jan 29, 2010 |
24.66 |
| Jan 28, 2010 |
24.63 |
| Jan 27, 2010 |
24.59 |
| Jan 26, 2010 |
24.56 |
| Jan 25, 2010 |
24.53 |
| Jan 22, 2010 |
24.49 |
| Jan 21, 2010 |
24.46 |
| Jan 20, 2010 |
24.42 |
| Jan 19, 2010 |
24.38 |
| Jan 15, 2010 |
24.33 |
| Jan 14, 2010 |
24.28 |
| Jan 13, 2010 |
24.22 |
| Jan 12, 2010 |
24.17 |
| Jan 11, 2010 |
24.12 |
| Jan 8, 2010 |
24.07 |
| Jan 7, 2010 |
24.01 |
| Jan 6, 2010 |
23.95 |
| Jan 5, 2010 |
23.90 |
| Jan 4, 2010 |
23.84 |
| Dec 31, 2009 |
23.79 |
| Dec 30, 2009 |
23.75 |
| Dec 29, 2009 |
23.69 |
| Dec 28, 2009 |
23.64 |
| Dec 24, 2009 |
23.59 |
| Dec 23, 2009 |
23.53 |
| Dec 22, 2009 |
23.48 |
| Dec 21, 2009 |
23.42 |
| Dec 18, 2009 |
23.36 |
| Dec 17, 2009 |
23.30 |
| Dec 16, 2009 |
23.24 |
| Dec 15, 2009 |
23.18 |
| Dec 14, 2009 |
23.12 |
| Dec 11, 2009 |
23.06 |
| Dec 10, 2009 |
23.01 |
| Dec 9, 2009 |
22.96 |
| Dec 8, 2009 |
22.91 |
| Dec 7, 2009 |
22.87 |
| Dec 4, 2009 |
22.82 |
| Dec 3, 2009 |
22.78 |
| Dec 2, 2009 |
22.74 |
| Dec 1, 2009 |
22.71 |
| Nov 30, 2009 |
22.68 |
| Nov 27, 2009 |
22.66 |
| Nov 25, 2009 |
22.64 |
| Nov 24, 2009 |
22.61 |
| Nov 23, 2009 |
22.58 |
| Nov 20, 2009 |
22.56 |
| Nov 19, 2009 |
22.53 |
| Nov 18, 2009 |
22.50 |
| Nov 17, 2009 |
22.47 |
| Nov 16, 2009 |
22.43 |
| Nov 13, 2009 |
22.39 |
| Nov 12, 2009 |
22.36 |
| Nov 11, 2009 |
22.32 |
| Nov 10, 2009 |
22.29 |
| Nov 9, 2009 |
22.26 |
| Nov 6, 2009 |
22.23 |
| Nov 5, 2009 |
22.20 |
| Nov 4, 2009 |
22.16 |
| Nov 3, 2009 |
22.14 |
| Nov 2, 2009 |
22.11 |
| Oct 30, 2009 |
22.08 |
| Oct 29, 2009 |
22.06 |
| Oct 28, 2009 |
22.03 |
| Oct 27, 2009 |
22.00 |
| Oct 26, 2009 |
21.97 |
| Oct 23, 2009 |
21.94 |
| Oct 22, 2009 |
21.91 |
| Oct 21, 2009 |
21.87 |
| Oct 20, 2009 |
21.85 |
| Oct 19, 2009 |
21.83 |
| Oct 16, 2009 |
21.80 |
| Oct 15, 2009 |
21.77 |
| Oct 14, 2009 |
21.74 |
| Oct 13, 2009 |
21.71 |
| Oct 12, 2009 |
21.67 |
| Oct 9, 2009 |
21.64 |
| Oct 8, 2009 |
21.60 |
| Oct 7, 2009 |
21.57 |
| Oct 6, 2009 |
21.54 |
| Oct 5, 2009 |
21.51 |
| Oct 2, 2009 |
21.48 |
| Oct 1, 2009 |
21.46 |
| Sep 30, 2009 |
21.43 |
| Sep 29, 2009 |
21.40 |
| Sep 28, 2009 |
21.36 |
| Sep 25, 2009 |
21.33 |
| Sep 24, 2009 |
21.30 |
| Sep 23, 2009 |
21.27 |
| Sep 22, 2009 |
21.23 |
| Sep 21, 2009 |
21.19 |
| Sep 18, 2009 |
21.16 |
| Sep 17, 2009 |
21.12 |
| Sep 16, 2009 |
21.07 |
| Sep 15, 2009 |
21.04 |
| Sep 14, 2009 |
21.01 |
| Sep 11, 2009 |
20.97 |
| Sep 10, 2009 |
20.93 |
| Sep 9, 2009 |
20.89 |
| Sep 8, 2009 |
20.84 |
| Sep 4, 2009 |
20.80 |
| Sep 3, 2009 |
20.76 |
| Sep 2, 2009 |
20.72 |
| Sep 1, 2009 |
20.68 |
| Aug 31, 2009 |
20.65 |
| Aug 28, 2009 |
20.60 |
| Aug 27, 2009 |
20.56 |
| Aug 26, 2009 |
20.51 |
| Aug 25, 2009 |
20.47 |
| Aug 24, 2009 |
20.43 |
| Aug 21, 2009 |
20.39 |
| Aug 20, 2009 |
20.36 |
| Aug 19, 2009 |
20.33 |
| Aug 18, 2009 |
20.29 |
| Aug 17, 2009 |
20.25 |
| Aug 14, 2009 |
20.21 |
| Aug 13, 2009 |
20.17 |
| Aug 12, 2009 |
20.11 |
| Aug 11, 2009 |
20.06 |
| Aug 10, 2009 |
20.01 |
| Aug 7, 2009 |
19.96 |
| Aug 6, 2009 |
19.91 |
| Aug 5, 2009 |
19.88 |
| Aug 4, 2009 |
19.85 |
| Aug 3, 2009 |
19.81 |
| Jul 31, 2009 |
19.77 |
| Jul 30, 2009 |
19.75 |
| Jul 29, 2009 |
19.73 |
| Jul 28, 2009 |
19.70 |
| Jul 27, 2009 |
19.67 |
| Jul 24, 2009 |
19.65 |
| Jul 23, 2009 |
19.62 |
| Jul 22, 2009 |
19.61 |
| Jul 21, 2009 |
19.60 |
| Jul 20, 2009 |
19.59 |
| Jul 17, 2009 |
19.60 |
| Jul 16, 2009 |
19.61 |
| Jul 15, 2009 |
19.61 |
| Jul 14, 2009 |
19.62 |
| Jul 13, 2009 |
19.65 |
| Jul 10, 2009 |
19.67 |
| Jul 9, 2009 |
19.70 |
| Jul 8, 2009 |
19.72 |
| Jul 7, 2009 |
19.76 |
| Jul 6, 2009 |
19.79 |
| Jul 2, 2009 |
19.80 |
| Jul 1, 2009 |
19.82 |
| Jun 30, 2009 |
19.82 |
| Jun 29, 2009 |
19.84 |
| Jun 26, 2009 |
19.85 |
| Jun 25, 2009 |
19.87 |
| Jun 24, 2009 |
19.88 |
| Jun 23, 2009 |
19.90 |
| Jun 22, 2009 |
19.92 |
| Jun 19, 2009 |
19.94 |
| Jun 18, 2009 |
19.96 |
| Jun 17, 2009 |
19.97 |
| Jun 16, 2009 |
19.99 |
| Jun 15, 2009 |
20.01 |
| Jun 12, 2009 |
20.03 |
| Jun 11, 2009 |
20.05 |
| Jun 10, 2009 |
20.06 |
| Jun 9, 2009 |
20.08 |
| Jun 8, 2009 |
20.09 |
| Jun 5, 2009 |
20.11 |
| Jun 4, 2009 |
20.12 |
| Jun 3, 2009 |
20.15 |
| Jun 2, 2009 |
20.18 |
| Jun 1, 2009 |
20.20 |
| May 29, 2009 |
20.22 |
| May 28, 2009 |
20.25 |
| May 27, 2009 |
20.29 |
| May 26, 2009 |
20.31 |
| May 22, 2009 |
20.33 |
| May 21, 2009 |
20.35 |
| May 20, 2009 |
20.38 |
| May 19, 2009 |
20.39 |
| May 18, 2009 |
20.40 |
| May 15, 2009 |
20.42 |
| May 14, 2009 |
20.44 |
| May 13, 2009 |
20.45 |
| May 12, 2009 |
20.47 |
| May 11, 2009 |
20.48 |
| May 8, 2009 |
20.49 |
| May 7, 2009 |
20.49 |
| May 6, 2009 |
20.49 |
| May 5, 2009 |
20.49 |
| May 4, 2009 |
20.49 |
| May 1, 2009 |
20.49 |
| Apr 30, 2009 |
20.49 |
| Apr 29, 2009 |
20.48 |
| Apr 28, 2009 |
20.47 |
| Apr 27, 2009 |
20.47 |
| Apr 24, 2009 |
20.47 |
| Apr 23, 2009 |
20.47 |
| Apr 22, 2009 |
20.47 |
| Apr 21, 2009 |
20.47 |
| Apr 20, 2009 |
20.47 |
| Apr 17, 2009 |
20.48 |
| Apr 16, 2009 |
20.50 |
| Apr 15, 2009 |
20.51 |
| Apr 14, 2009 |
20.53 |
| Apr 13, 2009 |
20.55 |
| Apr 9, 2009 |
20.57 |
| Apr 8, 2009 |
20.59 |
| Apr 7, 2009 |
20.62 |
| Apr 6, 2009 |
20.65 |
| Apr 3, 2009 |
20.68 |
| Apr 2, 2009 |
20.71 |
| Apr 1, 2009 |
20.74 |
| Mar 31, 2009 |
20.77 |
| Mar 30, 2009 |
20.81 |
| Mar 27, 2009 |
20.84 |
| Mar 26, 2009 |
20.87 |
| Mar 25, 2009 |
20.90 |
| Mar 24, 2009 |
20.94 |
| Mar 23, 2009 |
20.97 |
| Mar 20, 2009 |
21.01 |
| Mar 19, 2009 |
21.05 |
| Mar 18, 2009 |
21.09 |
| Mar 17, 2009 |
21.13 |
| Mar 16, 2009 |
21.17 |
| Mar 13, 2009 |
21.21 |
| Mar 12, 2009 |
21.25 |
| Mar 11, 2009 |
21.28 |
| Mar 10, 2009 |
21.32 |
| Mar 9, 2009 |
21.36 |
| Mar 6, 2009 |
21.41 |
| Mar 5, 2009 |
21.47 |
| Mar 4, 2009 |
21.52 |
| Mar 3, 2009 |
21.57 |
| Mar 2, 2009 |
21.63 |
| Feb 27, 2009 |
21.68 |
| Feb 26, 2009 |
21.73 |
| Feb 25, 2009 |
21.78 |
| Feb 24, 2009 |
21.83 |
| Feb 23, 2009 |
21.86 |
| Feb 20, 2009 |
21.91 |
| Feb 19, 2009 |
21.94 |
| Feb 18, 2009 |
21.99 |
| Feb 17, 2009 |
22.03 |
| Feb 13, 2009 |
22.06 |
| Feb 12, 2009 |
22.10 |
| Feb 11, 2009 |
22.13 |
| Feb 10, 2009 |
22.16 |
| Feb 9, 2009 |
22.19 |
| Feb 6, 2009 |
22.22 |
| Feb 5, 2009 |
22.24 |
| Feb 4, 2009 |
22.27 |
| Feb 3, 2009 |
22.31 |
| Feb 2, 2009 |
22.35 |
| Jan 30, 2009 |
22.38 |
| Jan 29, 2009 |
22.42 |
| Jan 28, 2009 |
22.45 |
| Jan 27, 2009 |
22.48 |
| Jan 26, 2009 |
22.50 |
| Jan 23, 2009 |
22.54 |
| Jan 22, 2009 |
22.57 |
| Jan 21, 2009 |
22.61 |
| Jan 20, 2009 |
22.65 |
| Jan 16, 2009 |
22.69 |
| Jan 15, 2009 |
22.73 |
| Jan 14, 2009 |
22.77 |
| Jan 13, 2009 |
22.81 |
| Jan 12, 2009 |
22.84 |
| Jan 9, 2009 |
22.88 |
| Jan 8, 2009 |
22.91 |
| Jan 7, 2009 |
22.95 |
| Jan 6, 2009 |
22.98 |
| Jan 5, 2009 |
23.02 |
| Jan 2, 2009 |
23.04 |
| Dec 31, 2008 |
23.06 |
| Dec 30, 2008 |
23.08 |
| Dec 29, 2008 |
23.11 |
| Dec 26, 2008 |
23.14 |
| Dec 24, 2008 |
23.17 |
| Dec 23, 2008 |
23.20 |
| Dec 22, 2008 |
23.24 |
| Dec 19, 2008 |
23.26 |
| Dec 18, 2008 |
23.29 |
| Dec 17, 2008 |
23.32 |
| Dec 16, 2008 |
23.35 |
| Dec 15, 2008 |
23.39 |
| Dec 12, 2008 |
23.43 |
| Dec 11, 2008 |
23.48 |
| Dec 10, 2008 |
23.52 |
| Dec 9, 2008 |
23.56 |
| Dec 8, 2008 |
23.61 |
| Dec 5, 2008 |
23.64 |
| Dec 4, 2008 |
23.67 |
| Dec 3, 2008 |
23.70 |
| Dec 2, 2008 |
23.74 |
| Dec 1, 2008 |
23.77 |
| Nov 28, 2008 |
23.80 |
| Nov 26, 2008 |
23.83 |
| Nov 25, 2008 |
23.86 |
| Nov 24, 2008 |
23.89 |
| Nov 21, 2008 |
23.93 |
| Nov 20, 2008 |
23.97 |
| Nov 19, 2008 |
24.02 |
| Nov 18, 2008 |
24.06 |
| Nov 17, 2008 |
24.09 |
| Nov 14, 2008 |
24.14 |
| Nov 13, 2008 |
24.19 |
| Nov 12, 2008 |
24.23 |
| Nov 11, 2008 |
24.28 |
| Nov 10, 2008 |
24.32 |
| Nov 7, 2008 |
24.35 |
| Nov 6, 2008 |
24.38 |
| Nov 5, 2008 |
24.41 |
| Nov 4, 2008 |
24.43 |
| Nov 3, 2008 |
24.44 |
| Oct 31, 2008 |
24.46 |
| Oct 30, 2008 |
24.47 |
| Oct 29, 2008 |
24.50 |
| Oct 28, 2008 |
24.53 |
| Oct 27, 2008 |
24.57 |
| Oct 24, 2008 |
24.61 |
| Oct 23, 2008 |
24.64 |
| Oct 22, 2008 |
24.68 |
| Oct 21, 2008 |
24.71 |
| Oct 20, 2008 |
24.73 |
| Oct 17, 2008 |
24.75 |
| Oct 16, 2008 |
24.78 |
| Oct 15, 2008 |
24.82 |
| Oct 14, 2008 |
24.86 |
| Oct 13, 2008 |
24.90 |
| Oct 10, 2008 |
24.93 |
| Oct 9, 2008 |
24.97 |
| Oct 8, 2008 |
25.02 |
| Oct 7, 2008 |
25.05 |
| Oct 6, 2008 |
25.08 |
| Oct 3, 2008 |
25.10 |
| Oct 2, 2008 |
25.12 |
| Oct 1, 2008 |
25.14 |
| Sep 30, 2008 |
25.15 |
| Sep 29, 2008 |
25.15 |
| Sep 26, 2008 |
25.17 |
| Sep 25, 2008 |
25.17 |
| Sep 24, 2008 |
25.18 |
| Sep 23, 2008 |
25.18 |
| Sep 22, 2008 |
25.18 |
| Sep 19, 2008 |
25.18 |
| Sep 18, 2008 |
25.17 |
| Sep 17, 2008 |
25.16 |
| Sep 16, 2008 |
25.18 |
| Sep 15, 2008 |
25.18 |
| Sep 12, 2008 |
25.19 |
| Sep 11, 2008 |
25.18 |
| Sep 10, 2008 |
25.17 |
| Sep 9, 2008 |
25.17 |
| Sep 8, 2008 |
25.16 |
| Sep 5, 2008 |
25.16 |
| Sep 4, 2008 |
25.16 |
| Sep 3, 2008 |
25.16 |
| Sep 2, 2008 |
25.16 |
| Aug 29, 2008 |
25.17 |
| Aug 28, 2008 |
25.18 |
| Aug 27, 2008 |
25.18 |
| Aug 26, 2008 |
25.19 |
| Aug 25, 2008 |
25.20 |
| Aug 22, 2008 |
25.21 |
| Aug 21, 2008 |
25.22 |
| Aug 20, 2008 |
25.23 |
| Aug 19, 2008 |
25.25 |
| Aug 18, 2008 |
25.27 |
| Aug 15, 2008 |
25.29 |
| Aug 14, 2008 |
25.29 |
| Aug 13, 2008 |
25.30 |
| Aug 12, 2008 |
25.32 |
| Aug 11, 2008 |
25.33 |
| Aug 8, 2008 |
25.34 |
| Aug 7, 2008 |
25.36 |
| Aug 6, 2008 |
25.38 |
| Aug 5, 2008 |
25.41 |
| Aug 4, 2008 |
25.44 |
| Aug 1, 2008 |
25.47 |
| Jul 31, 2008 |
25.50 |
| Jul 30, 2008 |
25.53 |
| Jul 29, 2008 |
25.56 |
| Jul 28, 2008 |
25.59 |
| Jul 25, 2008 |
25.63 |
| Jul 24, 2008 |
25.67 |
| Jul 23, 2008 |
25.70 |
| Jul 22, 2008 |
25.74 |
| Jul 21, 2008 |
25.78 |
| Jul 18, 2008 |
25.82 |
| Jul 17, 2008 |
25.85 |
| Jul 16, 2008 |
25.88 |
| Jul 15, 2008 |
25.92 |
| Jul 14, 2008 |
25.95 |
| Jul 11, 2008 |
25.99 |
| Jul 10, 2008 |
26.02 |
| Jul 9, 2008 |
26.06 |
| Jul 8, 2008 |
26.10 |
| Jul 7, 2008 |
26.15 |
| Jul 3, 2008 |
26.19 |
| Jul 2, 2008 |
26.24 |
| Jul 1, 2008 |
26.27 |
| Jun 30, 2008 |
26.31 |
| Jun 27, 2008 |
26.34 |
| Jun 26, 2008 |
26.37 |
| Jun 25, 2008 |
26.40 |
| Jun 24, 2008 |
26.43 |
| Jun 23, 2008 |
26.46 |
| Jun 20, 2008 |
26.49 |
| Jun 19, 2008 |
26.51 |
| Jun 18, 2008 |
26.54 |
| Jun 17, 2008 |
26.57 |
| Jun 16, 2008 |
26.61 |
| Jun 13, 2008 |
26.64 |
| Jun 12, 2008 |
26.67 |
| Jun 11, 2008 |
26.71 |
| Jun 10, 2008 |
26.75 |
| Jun 9, 2008 |
26.79 |
| Jun 6, 2008 |
26.83 |
| Jun 5, 2008 |
26.86 |
| Jun 4, 2008 |
26.90 |
| Jun 3, 2008 |
26.93 |
| Jun 2, 2008 |
26.97 |
| May 30, 2008 |
27.00 |
| May 29, 2008 |
27.04 |
| May 28, 2008 |
27.09 |
| May 27, 2008 |
27.14 |
| May 23, 2008 |
27.18 |
| May 22, 2008 |
27.23 |
| May 21, 2008 |
27.28 |
| May 20, 2008 |
27.32 |
| May 19, 2008 |
27.37 |
| May 16, 2008 |
27.41 |
| May 15, 2008 |
27.46 |
| May 14, 2008 |
27.50 |
| May 13, 2008 |
27.54 |
| May 12, 2008 |
27.59 |
| May 9, 2008 |
27.64 |
| May 8, 2008 |
27.70 |
| May 7, 2008 |
27.76 |
| May 6, 2008 |
27.82 |
| May 5, 2008 |
27.89 |
| May 2, 2008 |
27.96 |
| May 1, 2008 |
28.02 |
| Apr 30, 2008 |
28.09 |
| Apr 29, 2008 |
28.16 |
| Apr 28, 2008 |
28.23 |
| Apr 25, 2008 |
28.30 |
| Apr 24, 2008 |
28.37 |
| Apr 23, 2008 |
28.44 |
| Apr 22, 2008 |
28.51 |
| Apr 21, 2008 |
28.57 |
| Apr 18, 2008 |
28.64 |
| Apr 17, 2008 |
28.70 |
| Apr 16, 2008 |
28.77 |
| Apr 15, 2008 |
28.83 |
| Apr 14, 2008 |
28.90 |
| Apr 11, 2008 |
28.96 |
| Apr 10, 2008 |
29.03 |
| Apr 9, 2008 |
29.09 |
| Apr 8, 2008 |
29.15 |
| Apr 7, 2008 |
29.20 |
| Apr 4, 2008 |
29.25 |
| Apr 3, 2008 |
29.30 |
| Apr 2, 2008 |
29.35 |
| Apr 1, 2008 |
29.40 |
| Mar 31, 2008 |
29.44 |
| Mar 28, 2008 |
29.49 |
| Mar 27, 2008 |
29.54 |
| Mar 26, 2008 |
29.58 |
| Mar 25, 2008 |
29.63 |
| Mar 24, 2008 |
29.67 |
| Mar 20, 2008 |
29.71 |
| Mar 19, 2008 |
29.75 |
| Mar 18, 2008 |
29.81 |
| Mar 17, 2008 |
29.86 |
| Mar 14, 2008 |
29.91 |
| Mar 13, 2008 |
29.96 |
| Mar 12, 2008 |
30.00 |
| Mar 11, 2008 |
30.04 |
| Mar 10, 2008 |
30.08 |
| Mar 7, 2008 |
30.14 |
| Mar 6, 2008 |
30.19 |
| Mar 5, 2008 |
30.24 |
| Mar 4, 2008 |
30.28 |
| Mar 3, 2008 |
30.32 |
| Feb 29, 2008 |
30.36 |
| Feb 28, 2008 |
30.40 |
| Feb 27, 2008 |
30.44 |
| Feb 26, 2008 |
30.47 |
| Feb 25, 2008 |
30.50 |
| Feb 22, 2008 |
30.55 |
| Feb 21, 2008 |
30.59 |
| Feb 20, 2008 |
30.63 |
| Feb 19, 2008 |
30.67 |
| Feb 15, 2008 |
30.72 |
| Feb 14, 2008 |
30.76 |
| Feb 13, 2008 |
30.79 |
| Feb 12, 2008 |
30.83 |
| Feb 11, 2008 |
30.87 |
| Feb 8, 2008 |
30.91 |
| Feb 7, 2008 |
30.95 |
| Feb 6, 2008 |
30.99 |
| Feb 5, 2008 |
31.03 |
| Feb 4, 2008 |
31.07 |
| Feb 1, 2008 |
31.12 |
| Jan 31, 2008 |
31.17 |
| Jan 30, 2008 |
31.21 |
| Jan 29, 2008 |
31.26 |
| Jan 28, 2008 |
31.31 |
| Jan 25, 2008 |
31.37 |
| Jan 24, 2008 |
31.44 |
| Jan 23, 2008 |
31.49 |
| Jan 22, 2008 |
31.55 |
| Jan 18, 2008 |
31.62 |
| Jan 17, 2008 |
31.69 |
| Jan 16, 2008 |
31.76 |
| Jan 15, 2008 |
31.83 |
| Jan 14, 2008 |
31.90 |
| Jan 11, 2008 |
31.96 |
| Jan 10, 2008 |
32.04 |
| Jan 9, 2008 |
32.11 |
| Jan 8, 2008 |
32.19 |
| Jan 7, 2008 |
32.27 |
| Jan 4, 2008 |
32.34 |
| Jan 3, 2008 |
32.42 |
| Jan 2, 2008 |
32.48 |
| Dec 31, 2007 |
32.54 |
| Dec 28, 2007 |
32.59 |
| Dec 27, 2007 |
32.64 |
| Dec 26, 2007 |
32.69 |
| Dec 24, 2007 |
32.73 |
| Dec 21, 2007 |
32.78 |
| Dec 20, 2007 |
32.84 |
| Dec 19, 2007 |
32.90 |
| Dec 18, 2007 |
32.96 |
| Dec 17, 2007 |
33.03 |
| Dec 14, 2007 |
33.09 |
| Dec 13, 2007 |
33.15 |
| Dec 12, 2007 |
33.22 |
| Dec 11, 2007 |
33.28 |
| Dec 10, 2007 |
33.35 |
| Dec 7, 2007 |
33.42 |
| Dec 6, 2007 |
33.49 |
| Dec 5, 2007 |
33.57 |
| Dec 4, 2007 |
33.65 |
| Dec 3, 2007 |
33.73 |
| Nov 30, 2007 |
33.81 |
| Nov 29, 2007 |
33.88 |
| Nov 28, 2007 |
33.96 |
| Nov 27, 2007 |
34.03 |
| Nov 26, 2007 |
34.11 |
| Nov 23, 2007 |
34.19 |
| Nov 21, 2007 |
34.27 |
| Nov 20, 2007 |
34.35 |
| Nov 19, 2007 |
34.43 |
| Nov 16, 2007 |
34.51 |
| Nov 15, 2007 |
34.59 |
| Nov 14, 2007 |
34.66 |
| Nov 13, 2007 |
34.73 |
| Nov 12, 2007 |
34.80 |
| Nov 9, 2007 |
34.86 |
| Nov 8, 2007 |
34.93 |
| Nov 7, 2007 |
34.99 |
| Nov 6, 2007 |
35.06 |
| Nov 5, 2007 |
35.12 |
| Nov 2, 2007 |
35.16 |
| Nov 1, 2007 |
35.20 |
| Oct 31, 2007 |
35.24 |
| Oct 30, 2007 |
35.28 |
| Oct 29, 2007 |
35.32 |
| Oct 26, 2007 |
35.37 |
| Oct 25, 2007 |
35.41 |
| Oct 24, 2007 |
35.46 |
| Oct 23, 2007 |
35.49 |
| Oct 22, 2007 |
35.53 |
| Oct 19, 2007 |
35.57 |
| Oct 18, 2007 |
35.62 |
| Oct 17, 2007 |
35.65 |
| Oct 16, 2007 |
35.67 |
| Oct 15, 2007 |
35.70 |
| Oct 12, 2007 |
35.73 |
| Oct 11, 2007 |
35.76 |
| Oct 10, 2007 |
35.79 |
| Oct 9, 2007 |
35.81 |
| Oct 8, 2007 |
35.83 |
| Oct 5, 2007 |
35.86 |
| Oct 4, 2007 |
35.88 |
| Oct 3, 2007 |
35.91 |
| Oct 2, 2007 |
35.95 |
| Oct 1, 2007 |
35.98 |
| Sep 28, 2007 |
36.02 |
| Sep 27, 2007 |
36.06 |
| Sep 26, 2007 |
36.10 |
| Sep 25, 2007 |
36.14 |
| Sep 24, 2007 |
36.17 |
| Sep 21, 2007 |
36.21 |
| Sep 20, 2007 |
36.25 |
| Sep 19, 2007 |
36.28 |
| Sep 18, 2007 |
36.32 |
| Sep 17, 2007 |
36.35 |
| Sep 14, 2007 |
36.39 |
| Sep 13, 2007 |
36.43 |
| Sep 12, 2007 |
36.47 |
| Sep 11, 2007 |
36.52 |
| Sep 10, 2007 |
36.56 |
| Sep 7, 2007 |
36.60 |
| Sep 6, 2007 |
36.65 |
| Sep 5, 2007 |
36.69 |
| Sep 4, 2007 |
36.73 |
| Aug 31, 2007 |
36.76 |
| Aug 30, 2007 |
36.79 |
| Aug 29, 2007 |
36.81 |
| Aug 28, 2007 |
36.83 |
| Aug 27, 2007 |
36.86 |
| Aug 24, 2007 |
36.89 |
| Aug 23, 2007 |
36.91 |
| Aug 22, 2007 |
36.93 |
| Aug 21, 2007 |
36.95 |
| Aug 20, 2007 |
36.97 |
| Aug 17, 2007 |
36.99 |
| Aug 16, 2007 |
37.02 |
| Aug 15, 2007 |
37.04 |
| Aug 14, 2007 |
37.07 |
| Aug 13, 2007 |
37.10 |
| Aug 10, 2007 |
37.12 |
| Aug 9, 2007 |
37.13 |
| Aug 8, 2007 |
37.14 |
| Aug 7, 2007 |
37.15 |
| Aug 6, 2007 |
37.17 |
| Aug 3, 2007 |
37.18 |
| Aug 2, 2007 |
37.19 |
| Aug 1, 2007 |
37.20 |
| Jul 31, 2007 |
37.20 |
| Jul 30, 2007 |
37.20 |
| Jul 27, 2007 |
37.20 |
| Jul 26, 2007 |
37.20 |
| Jul 25, 2007 |
37.19 |
| Jul 24, 2007 |
37.18 |
| Jul 23, 2007 |
37.18 |
| Jul 20, 2007 |
37.15 |
| Jul 19, 2007 |
37.13 |
| Jul 18, 2007 |
37.11 |
| Jul 17, 2007 |
37.10 |
| Jul 16, 2007 |
37.07 |
| Jul 13, 2007 |
37.05 |
| Jul 12, 2007 |
37.02 |
| Jul 11, 2007 |
36.99 |
| Jul 10, 2007 |
36.96 |
| Jul 9, 2007 |
36.94 |
| Jul 6, 2007 |
36.91 |
| Jul 5, 2007 |
36.89 |
| Jul 3, 2007 |
36.87 |
| Jul 2, 2007 |
36.84 |
| Jun 29, 2007 |
36.82 |
| Jun 28, 2007 |
36.79 |
| Jun 27, 2007 |
36.75 |
| Jun 26, 2007 |
36.72 |
| Jun 25, 2007 |
36.69 |
| Jun 22, 2007 |
36.66 |
| Jun 21, 2007 |
36.64 |
| Jun 20, 2007 |
36.61 |
| Jun 19, 2007 |
36.59 |
| Jun 18, 2007 |
36.56 |
| Jun 15, 2007 |
36.54 |
| Jun 14, 2007 |
36.52 |
| Jun 13, 2007 |
36.49 |
| Jun 12, 2007 |
36.47 |
| Jun 11, 2007 |
36.45 |
| Jun 8, 2007 |
36.43 |
| Jun 7, 2007 |
36.41 |
| Jun 6, 2007 |
36.40 |
| Jun 5, 2007 |
36.39 |
| Jun 4, 2007 |
36.38 |
| Jun 1, 2007 |
36.36 |
| May 31, 2007 |
36.34 |
| May 30, 2007 |
36.32 |
| May 29, 2007 |
36.31 |
| May 25, 2007 |
36.30 |
| May 24, 2007 |
36.29 |
| May 23, 2007 |
36.28 |
| May 22, 2007 |
36.27 |
| May 21, 2007 |
36.26 |
| May 18, 2007 |
36.25 |
| May 17, 2007 |
36.23 |
| May 16, 2007 |
36.22 |
| May 15, 2007 |
36.21 |
| May 14, 2007 |
36.20 |
| May 11, 2007 |
36.18 |
| May 10, 2007 |
36.18 |
| May 9, 2007 |
36.18 |
| May 8, 2007 |
36.16 |
| May 7, 2007 |
36.16 |
| May 4, 2007 |
36.17 |
| May 3, 2007 |
36.17 |
| May 2, 2007 |
36.18 |
| May 1, 2007 |
36.18 |
| Apr 30, 2007 |
36.20 |
| Apr 27, 2007 |
36.23 |
| Apr 26, 2007 |
36.26 |
| Apr 25, 2007 |
36.29 |
| Apr 24, 2007 |
36.32 |
| Apr 23, 2007 |
36.36 |
| Apr 20, 2007 |
36.40 |
| Apr 19, 2007 |
36.43 |
| Apr 18, 2007 |
36.46 |
| Apr 17, 2007 |
36.48 |
| Apr 16, 2007 |
36.50 |
| Apr 13, 2007 |
36.51 |
| Apr 12, 2007 |
36.54 |
| Apr 11, 2007 |
36.56 |
| Apr 10, 2007 |
36.58 |
| Apr 9, 2007 |
36.60 |
| Apr 5, 2007 |
36.63 |
| Apr 4, 2007 |
36.65 |
| Apr 3, 2007 |
36.67 |
| Apr 2, 2007 |
36.69 |
| Mar 30, 2007 |
36.70 |
| Mar 29, 2007 |
36.70 |
| Mar 28, 2007 |
36.71 |
| Mar 27, 2007 |
36.72 |
| Mar 26, 2007 |
36.72 |
| Mar 23, 2007 |
36.73 |
| Mar 22, 2007 |
36.73 |
| Mar 21, 2007 |
36.74 |
| Mar 20, 2007 |
36.75 |
| Mar 19, 2007 |
36.77 |
| Mar 16, 2007 |
36.79 |
| Mar 15, 2007 |
36.81 |
| Mar 14, 2007 |
36.83 |
| Mar 13, 2007 |
36.86 |
| Mar 12, 2007 |
36.88 |
| Mar 9, 2007 |
36.90 |
| Mar 8, 2007 |
36.92 |
| Mar 7, 2007 |
36.93 |
| Mar 6, 2007 |
36.94 |
| Mar 5, 2007 |
36.96 |
| Mar 2, 2007 |
36.99 |
| Mar 1, 2007 |
37.01 |
| Feb 28, 2007 |
37.04 |
| Feb 27, 2007 |
37.06 |
| Feb 26, 2007 |
37.08 |
| Feb 23, 2007 |
37.09 |
| Feb 22, 2007 |
37.10 |
| Feb 21, 2007 |
37.11 |
| Feb 20, 2007 |
37.11 |
| Feb 16, 2007 |
37.11 |
| Feb 15, 2007 |
37.11 |
| Feb 14, 2007 |
37.12 |
| Feb 13, 2007 |
37.12 |
| Feb 12, 2007 |
37.13 |
| Feb 9, 2007 |
37.14 |
| Feb 8, 2007 |
37.14 |
| Feb 7, 2007 |
37.15 |
| Feb 6, 2007 |
37.16 |
| Feb 5, 2007 |
37.15 |
| Feb 2, 2007 |
37.16 |
| Feb 1, 2007 |
37.15 |
| Jan 31, 2007 |
37.14 |
| Jan 30, 2007 |
37.13 |
| Jan 29, 2007 |
37.12 |
| Jan 26, 2007 |
37.11 |
| Jan 25, 2007 |
37.10 |
| Jan 24, 2007 |
37.09 |
| Jan 23, 2007 |
37.08 |
| Jan 22, 2007 |
37.07 |
| Jan 19, 2007 |
37.08 |
| Jan 18, 2007 |
37.08 |
| Jan 17, 2007 |
37.09 |
| Jan 16, 2007 |
37.09 |
| Jan 12, 2007 |
37.10 |
| Jan 11, 2007 |
37.10 |
| Jan 10, 2007 |
37.10 |
| Jan 9, 2007 |
37.11 |
| Jan 8, 2007 |
37.11 |
| Jan 5, 2007 |
37.12 |
| Jan 4, 2007 |
37.11 |
| Jan 3, 2007 |
37.11 |
| Dec 29, 2006 |
37.11 |
| Dec 28, 2006 |
37.11 |
| Dec 27, 2006 |
37.12 |
| Dec 26, 2006 |
37.12 |
| Dec 22, 2006 |
37.12 |
| Dec 21, 2006 |
37.11 |
| Dec 20, 2006 |
37.10 |
| Dec 19, 2006 |
37.10 |
| Dec 18, 2006 |
37.09 |
| Dec 15, 2006 |
37.08 |
| Dec 14, 2006 |
37.08 |
| Dec 13, 2006 |
37.07 |
| Dec 12, 2006 |
37.07 |
| Dec 11, 2006 |
37.06 |
| Dec 8, 2006 |
37.06 |
| Dec 7, 2006 |
37.05 |
| Dec 6, 2006 |
37.05 |
| Dec 5, 2006 |
37.04 |
| Dec 4, 2006 |
37.03 |
| Dec 1, 2006 |
37.02 |
| Nov 30, 2006 |
37.02 |
| Nov 29, 2006 |
37.01 |
| Nov 28, 2006 |
37.00 |
| Nov 27, 2006 |
36.99 |
| Nov 24, 2006 |
36.98 |
| Nov 22, 2006 |
36.97 |
| Nov 21, 2006 |
36.96 |
| Nov 20, 2006 |
36.94 |
| Nov 17, 2006 |
36.93 |
| Nov 16, 2006 |
36.92 |
| Nov 15, 2006 |
36.91 |
| Nov 14, 2006 |
36.90 |
| Nov 13, 2006 |
36.90 |
| Nov 10, 2006 |
36.90 |
| Nov 9, 2006 |
36.89 |
| Nov 8, 2006 |
36.90 |
| Nov 7, 2006 |
36.90 |
| Nov 6, 2006 |
36.90 |
| Nov 3, 2006 |
36.90 |
| Nov 2, 2006 |
36.90 |
| Nov 1, 2006 |
36.91 |
| Oct 31, 2006 |
36.92 |
| Oct 30, 2006 |
36.93 |
| Oct 27, 2006 |
36.94 |
| Oct 26, 2006 |
36.95 |
| Oct 25, 2006 |
36.96 |
| Oct 24, 2006 |
36.97 |
| Oct 23, 2006 |
36.98 |
| Oct 20, 2006 |
36.99 |
| Oct 19, 2006 |
37.00 |
| Oct 18, 2006 |
37.01 |
| Oct 17, 2006 |
37.01 |
| Oct 16, 2006 |
37.02 |
| Oct 13, 2006 |
37.03 |
| Oct 12, 2006 |
37.04 |
| Oct 11, 2006 |
37.06 |
| Oct 10, 2006 |
37.08 |
| Oct 9, 2006 |
37.10 |
| Oct 6, 2006 |
37.12 |
| Oct 5, 2006 |
37.14 |
| Oct 4, 2006 |
37.16 |
| Oct 3, 2006 |
37.19 |
| Oct 2, 2006 |
37.21 |
| Sep 29, 2006 |
37.24 |
| Sep 28, 2006 |
37.27 |
| Sep 27, 2006 |
37.29 |
| Sep 26, 2006 |
37.32 |
| Sep 25, 2006 |
37.35 |
| Sep 22, 2006 |
37.37 |
| Sep 21, 2006 |
37.41 |
| Sep 20, 2006 |
37.44 |
| Sep 19, 2006 |
37.47 |
| Sep 18, 2006 |
37.50 |
| Sep 15, 2006 |
37.53 |
| Sep 14, 2006 |
37.56 |
| Sep 13, 2006 |
37.59 |
| Sep 12, 2006 |
37.63 |
| Sep 11, 2006 |
37.66 |
| Sep 8, 2006 |
37.71 |
| Sep 7, 2006 |
37.74 |
| Sep 6, 2006 |
37.78 |
| Sep 5, 2006 |
37.81 |
| Sep 1, 2006 |
37.84 |
| Aug 31, 2006 |
37.87 |
| Aug 30, 2006 |
37.90 |
| Aug 29, 2006 |
37.93 |
| Aug 28, 2006 |
37.96 |
| Aug 25, 2006 |
37.99 |
| Aug 24, 2006 |
38.02 |
| Aug 23, 2006 |
38.05 |
| Aug 22, 2006 |
38.09 |
| Aug 21, 2006 |
38.12 |
| Aug 18, 2006 |
38.15 |
| Aug 17, 2006 |
38.17 |
| Aug 16, 2006 |
38.19 |
| Aug 15, 2006 |
38.21 |
| Aug 14, 2006 |
38.23 |
| Aug 11, 2006 |
38.26 |
| Aug 10, 2006 |
38.28 |
| Aug 9, 2006 |
38.31 |
| Aug 8, 2006 |
38.34 |
| Aug 7, 2006 |
38.34 |
| Aug 4, 2006 |
38.34 |
| Aug 3, 2006 |
38.35 |
| Aug 2, 2006 |
38.35 |
| Aug 1, 2006 |
38.36 |
| Jul 31, 2006 |
38.36 |
| Jul 28, 2006 |
38.37 |
| Jul 27, 2006 |
38.37 |
| Jul 26, 2006 |
38.38 |
| Jul 25, 2006 |
38.40 |
| Jul 24, 2006 |
38.39 |
| Jul 21, 2006 |
38.39 |
| Jul 20, 2006 |
38.41 |
| Jul 19, 2006 |
38.42 |
| Jul 18, 2006 |
38.42 |
| Jul 17, 2006 |
38.42 |
| Jul 14, 2006 |
38.42 |
| Jul 13, 2006 |
38.42 |
| Jul 12, 2006 |
38.42 |
| Jul 11, 2006 |
38.40 |
| Jul 10, 2006 |
38.37 |
| Jul 7, 2006 |
38.34 |
| Jul 6, 2006 |
38.31 |
| Jul 5, 2006 |
38.28 |
| Jul 3, 2006 |
38.25 |
| Jun 30, 2006 |
38.21 |
| Jun 29, 2006 |
38.18 |
| Jun 28, 2006 |
38.14 |
| Jun 27, 2006 |
38.12 |
| Jun 26, 2006 |
38.09 |
| Jun 23, 2006 |
38.06 |
| Jun 22, 2006 |
38.03 |
| Jun 21, 2006 |
38.00 |
| Jun 20, 2006 |
37.96 |
| Jun 19, 2006 |
37.93 |
| Jun 16, 2006 |
37.90 |
| Jun 15, 2006 |
37.86 |
| Jun 14, 2006 |
37.82 |
| Jun 13, 2006 |
37.79 |
| Jun 12, 2006 |
37.77 |
| Jun 9, 2006 |
37.74 |
| Jun 8, 2006 |
37.70 |
| Jun 7, 2006 |
37.67 |
| Jun 6, 2006 |
37.64 |
| Jun 5, 2006 |
37.60 |
| Jun 2, 2006 |
37.57 |
| Jun 1, 2006 |
37.53 |
| May 31, 2006 |
37.49 |
| May 30, 2006 |
37.45 |
| May 26, 2006 |
37.41 |
| May 25, 2006 |
37.37 |
| May 24, 2006 |
37.33 |
| May 23, 2006 |
37.28 |
| May 22, 2006 |
37.24 |
| May 19, 2006 |
37.20 |
| May 18, 2006 |
37.16 |
| May 17, 2006 |
37.12 |
| May 16, 2006 |
37.08 |
| May 15, 2006 |
37.04 |
| May 12, 2006 |
36.99 |
| May 11, 2006 |
36.94 |
| May 10, 2006 |
36.90 |
| May 9, 2006 |
36.85 |
| May 8, 2006 |
36.80 |
| May 5, 2006 |
36.73 |
| May 4, 2006 |
36.66 |
| May 3, 2006 |
36.60 |
| May 2, 2006 |
36.53 |
| May 1, 2006 |
36.47 |
| Apr 28, 2006 |
36.40 |
| Apr 27, 2006 |
36.33 |
| Apr 26, 2006 |
36.25 |
| Apr 25, 2006 |
36.17 |
| Apr 24, 2006 |
36.09 |
| Apr 21, 2006 |
36.01 |
| Apr 20, 2006 |
35.92 |
| Apr 19, 2006 |
35.85 |
| Apr 18, 2006 |
35.76 |
| Apr 17, 2006 |
35.68 |
| Apr 13, 2006 |
35.62 |
| Apr 12, 2006 |
35.55 |
| Apr 11, 2006 |
35.48 |
| Apr 10, 2006 |
35.41 |
| Apr 7, 2006 |
35.34 |
| Apr 6, 2006 |
35.27 |
| Apr 5, 2006 |
35.20 |
| Apr 4, 2006 |
35.13 |
| Apr 3, 2006 |
35.06 |
| Mar 31, 2006 |
34.99 |
| Mar 30, 2006 |
34.92 |
| Mar 29, 2006 |
34.86 |
| Mar 28, 2006 |
34.79 |
| Mar 27, 2006 |
34.71 |
| Mar 24, 2006 |
34.64 |
| Mar 23, 2006 |
34.57 |
| Mar 22, 2006 |
34.50 |
| Mar 21, 2006 |
34.43 |
| Mar 20, 2006 |
34.37 |
| Mar 17, 2006 |
34.30 |
| Mar 16, 2006 |
34.24 |
| Mar 15, 2006 |
34.17 |
| Mar 14, 2006 |
34.11 |
| Mar 13, 2006 |
34.05 |
| Mar 10, 2006 |
33.99 |
| Mar 9, 2006 |
33.94 |
| Mar 8, 2006 |
33.89 |
| Mar 7, 2006 |
33.83 |
| Mar 6, 2006 |
33.79 |
| Mar 3, 2006 |
33.74 |
| Mar 2, 2006 |
33.68 |
| Mar 1, 2006 |
33.62 |
| Feb 28, 2006 |
33.57 |
| Feb 27, 2006 |
33.51 |
| Feb 24, 2006 |
33.45 |
| Feb 23, 2006 |
33.40 |
| Feb 22, 2006 |
33.35 |
| Feb 21, 2006 |
33.29 |
| Feb 17, 2006 |
33.24 |
| Feb 16, 2006 |
33.18 |
| Feb 15, 2006 |
33.13 |
| Feb 14, 2006 |
33.07 |
| Feb 13, 2006 |
33.01 |
| Feb 10, 2006 |
32.95 |
| Feb 9, 2006 |
32.89 |
| Feb 8, 2006 |
32.83 |
| Feb 7, 2006 |
32.78 |
| Feb 6, 2006 |
32.72 |
| Feb 3, 2006 |
32.67 |
| Feb 2, 2006 |
32.61 |
| Feb 1, 2006 |
32.55 |
| Jan 31, 2006 |
32.49 |
| Jan 30, 2006 |
32.43 |
| Jan 27, 2006 |
32.37 |
| Jan 26, 2006 |
32.32 |
| Jan 25, 2006 |
32.25 |
| Jan 24, 2006 |
32.19 |
| Jan 23, 2006 |
32.13 |
| Jan 20, 2006 |
32.08 |
| Jan 19, 2006 |
32.03 |
| Jan 18, 2006 |
31.97 |
| Jan 17, 2006 |
31.91 |
| Jan 13, 2006 |
31.85 |
| Jan 12, 2006 |
31.79 |
| Jan 11, 2006 |
31.72 |
| Jan 10, 2006 |
31.66 |
| Jan 9, 2006 |
31.60 |
| Jan 6, 2006 |
31.54 |
| Jan 5, 2006 |
31.49 |
| Jan 4, 2006 |
31.44 |
| Jan 3, 2006 |
31.39 |
| Dec 30, 2005 |
31.34 |
| Dec 29, 2005 |
31.29 |
| Dec 28, 2005 |
31.23 |
| Dec 27, 2005 |
31.18 |
| Dec 23, 2005 |
31.13 |
| Dec 22, 2005 |
31.08 |
| Dec 21, 2005 |
31.04 |
| Dec 20, 2005 |
30.98 |
| Dec 19, 2005 |
30.94 |
| Dec 16, 2005 |
30.89 |
| Dec 15, 2005 |
30.84 |
| Dec 14, 2005 |
30.78 |
| Dec 13, 2005 |
30.73 |
| Dec 12, 2005 |
30.68 |
| Dec 9, 2005 |
30.64 |
| Dec 8, 2005 |
30.59 |
| Dec 7, 2005 |
30.54 |
| Dec 6, 2005 |
30.49 |
| Dec 5, 2005 |
30.43 |
| Dec 2, 2005 |
30.38 |
| Dec 1, 2005 |
30.33 |
| Nov 30, 2005 |
30.28 |
| Nov 29, 2005 |
30.23 |
| Nov 28, 2005 |
30.18 |
| Nov 25, 2005 |
30.13 |
| Nov 23, 2005 |
30.08 |
| Nov 22, 2005 |
30.03 |
| Nov 21, 2005 |
29.98 |
| Nov 18, 2005 |
29.94 |
| Nov 17, 2005 |
29.90 |
| Nov 16, 2005 |
29.85 |
| Nov 15, 2005 |
29.82 |
| Nov 14, 2005 |
29.78 |
| Nov 11, 2005 |
29.75 |
| Nov 10, 2005 |
29.71 |
| Nov 9, 2005 |
29.68 |
| Nov 8, 2005 |
29.64 |
| Nov 7, 2005 |
29.60 |
| Nov 4, 2005 |
29.56 |
| Nov 3, 2005 |
29.51 |
| Nov 2, 2005 |
29.46 |
| Nov 1, 2005 |
29.42 |
| Oct 31, 2005 |
29.38 |
| Oct 28, 2005 |
29.34 |
| Oct 27, 2005 |
29.30 |
| Oct 26, 2005 |
29.26 |
| Oct 25, 2005 |
29.22 |
| Oct 24, 2005 |
29.18 |
| Oct 21, 2005 |
29.13 |
| Oct 20, 2005 |
29.09 |
| Oct 19, 2005 |
29.07 |
| Oct 18, 2005 |
29.04 |
| Oct 17, 2005 |
29.02 |
| Oct 14, 2005 |
29.00 |
| Oct 13, 2005 |
28.98 |
| Oct 12, 2005 |
28.96 |
| Oct 11, 2005 |
28.94 |
| Oct 10, 2005 |
28.92 |
| Oct 7, 2005 |
28.89 |
| Oct 6, 2005 |
28.86 |
| Oct 5, 2005 |
28.82 |
| Oct 4, 2005 |
28.78 |
| Oct 3, 2005 |
28.74 |
| Sep 30, 2005 |
28.69 |
| Sep 29, 2005 |
28.64 |
| Sep 28, 2005 |
28.60 |
| Sep 27, 2005 |
28.56 |
| Sep 26, 2005 |
28.51 |
| Sep 23, 2005 |
28.47 |
| Sep 22, 2005 |
28.43 |
| Sep 21, 2005 |
28.39 |
| Sep 20, 2005 |
28.36 |
| Sep 19, 2005 |
28.32 |
| Sep 16, 2005 |
28.29 |
| Sep 15, 2005 |
28.25 |
| Sep 14, 2005 |
28.21 |
| Sep 13, 2005 |
28.18 |
| Sep 12, 2005 |
28.14 |
| Sep 9, 2005 |
28.10 |
| Sep 8, 2005 |
28.06 |
| Sep 7, 2005 |
28.03 |
| Sep 6, 2005 |
28.00 |
| Sep 2, 2005 |
27.97 |
| Sep 1, 2005 |
27.94 |
| Aug 31, 2005 |
27.91 |
| Aug 30, 2005 |
27.89 |
| Aug 29, 2005 |
27.86 |
| Aug 26, 2005 |
27.83 |
| Aug 25, 2005 |
27.81 |
| Aug 24, 2005 |
27.78 |
| Aug 23, 2005 |
27.76 |
| Aug 22, 2005 |
27.73 |
| Aug 19, 2005 |
27.71 |
| Aug 18, 2005 |
27.68 |
| Aug 17, 2005 |
27.65 |
| Aug 16, 2005 |
27.61 |
| Aug 15, 2005 |
27.58 |
| Aug 12, 2005 |
27.54 |
| Aug 11, 2005 |
27.51 |
| Aug 10, 2005 |
27.47 |
| Aug 9, 2005 |
27.44 |
| Aug 8, 2005 |
27.41 |
| Aug 5, 2005 |
27.38 |
| Aug 4, 2005 |
27.35 |
| Aug 3, 2005 |
27.32 |
| Aug 2, 2005 |
27.28 |
| Aug 1, 2005 |
27.25 |
| Jul 29, 2005 |
27.21 |
| Jul 28, 2005 |
27.16 |
| Jul 27, 2005 |
27.12 |
| Jul 26, 2005 |
27.08 |
| Jul 25, 2005 |
27.04 |
| Jul 22, 2005 |
27.00 |
| Jul 21, 2005 |
26.96 |
| Jul 20, 2005 |
26.95 |
| Jul 19, 2005 |
26.93 |
| Jul 18, 2005 |
26.91 |
| Jul 15, 2005 |
26.90 |
| Jul 14, 2005 |
26.89 |
| Jul 13, 2005 |
26.89 |
| Jul 12, 2005 |
26.88 |
| Jul 11, 2005 |
26.88 |
| Jul 8, 2005 |
26.88 |
| Jul 7, 2005 |
26.89 |
| Jul 6, 2005 |
26.89 |
| Jul 5, 2005 |
26.90 |
| Jul 1, 2005 |
26.91 |
| Jun 30, 2005 |
26.92 |
| Jun 29, 2005 |
26.93 |
| Jun 28, 2005 |
26.94 |
| Jun 27, 2005 |
26.95 |
| Jun 24, 2005 |
26.96 |
| Jun 23, 2005 |
26.97 |
| Jun 22, 2005 |
26.98 |
| Jun 21, 2005 |
26.98 |
| Jun 20, 2005 |
26.99 |
| Jun 17, 2005 |
26.99 |
| Jun 16, 2005 |
26.99 |
| Jun 15, 2005 |
26.99 |
| Jun 14, 2005 |
26.99 |
| Jun 13, 2005 |
26.99 |
| Jun 10, 2005 |
27.00 |
| Jun 9, 2005 |
27.00 |
| Jun 8, 2005 |
27.00 |
| Jun 7, 2005 |
27.01 |
| Jun 6, 2005 |
27.02 |
| Jun 3, 2005 |
27.03 |
| Jun 2, 2005 |
27.03 |
| Jun 1, 2005 |
27.04 |
| May 31, 2005 |
27.04 |
| May 27, 2005 |
27.04 |
| May 26, 2005 |
27.04 |
| May 25, 2005 |
27.04 |
| May 24, 2005 |
27.05 |
| May 23, 2005 |
27.05 |
| May 20, 2005 |
27.05 |
| May 19, 2005 |
27.05 |
| May 18, 2005 |
27.06 |
| May 17, 2005 |
27.07 |
| May 16, 2005 |
27.08 |
| May 13, 2005 |
27.09 |
| May 12, 2005 |
27.11 |
| May 11, 2005 |
27.12 |
| May 10, 2005 |
27.14 |
| May 9, 2005 |
27.15 |
| May 6, 2005 |
27.17 |
| May 5, 2005 |
27.17 |
| May 4, 2005 |
27.17 |
| May 3, 2005 |
27.18 |
| May 2, 2005 |
27.19 |
| Apr 29, 2005 |
27.20 |
| Apr 28, 2005 |
27.21 |
| Apr 27, 2005 |
27.22 |
| Apr 26, 2005 |
27.24 |
| Apr 25, 2005 |
27.25 |
| Apr 22, 2005 |
27.26 |
| Apr 21, 2005 |
27.28 |
| Apr 20, 2005 |
27.29 |
| Apr 19, 2005 |
27.31 |
| Apr 18, 2005 |
27.32 |
| Apr 15, 2005 |
27.34 |
| Apr 14, 2005 |
27.37 |
| Apr 13, 2005 |
27.40 |
| Apr 12, 2005 |
27.42 |
| Apr 11, 2005 |
27.45 |
| Apr 8, 2005 |
27.47 |
| Apr 7, 2005 |
27.49 |
| Apr 6, 2005 |
27.51 |
| Apr 5, 2005 |
27.52 |
| Apr 4, 2005 |
27.54 |
| Apr 1, 2005 |
27.55 |
| Mar 31, 2005 |
27.57 |
| Mar 30, 2005 |
27.58 |
| Mar 29, 2005 |
27.60 |
| Mar 28, 2005 |
27.61 |
| Mar 24, 2005 |
27.62 |
| Mar 23, 2005 |
27.63 |
| Mar 22, 2005 |
27.65 |
| Mar 21, 2005 |
27.65 |
| Mar 18, 2005 |
27.66 |
| Mar 17, 2005 |
27.66 |
| Mar 16, 2005 |
27.67 |
| Mar 15, 2005 |
27.67 |
| Mar 14, 2005 |
27.67 |
| Mar 11, 2005 |
27.67 |
| Mar 10, 2005 |
27.66 |
| Mar 9, 2005 |
27.65 |
| Mar 8, 2005 |
27.65 |
| Mar 7, 2005 |
27.64 |
| Mar 4, 2005 |
27.62 |
| Mar 3, 2005 |
27.61 |
| Mar 2, 2005 |
27.60 |
| Mar 1, 2005 |
27.60 |
| Feb 28, 2005 |
27.59 |
| Feb 25, 2005 |
27.59 |
| Feb 24, 2005 |
27.58 |
| Feb 23, 2005 |
27.58 |
| Feb 22, 2005 |
27.58 |
| Feb 18, 2005 |
27.58 |
| Feb 17, 2005 |
27.58 |
| Feb 16, 2005 |
27.58 |
| Feb 15, 2005 |
27.58 |
| Feb 14, 2005 |
27.57 |
| Feb 11, 2005 |
27.56 |
| Feb 10, 2005 |
27.56 |
| Feb 9, 2005 |
27.56 |
| Feb 8, 2005 |
27.56 |
| Feb 7, 2005 |
27.56 |
| Feb 4, 2005 |
27.55 |
| Feb 3, 2005 |
27.53 |
| Feb 2, 2005 |
27.52 |
| Feb 1, 2005 |
27.50 |
| Jan 31, 2005 |
27.47 |
| Jan 28, 2005 |
27.45 |
| Jan 27, 2005 |
27.42 |
| Jan 26, 2005 |
27.40 |
| Jan 25, 2005 |
27.38 |
| Jan 24, 2005 |
27.36 |
| Jan 21, 2005 |
27.34 |
| Jan 20, 2005 |
27.32 |
| Jan 19, 2005 |
27.30 |
| Jan 18, 2005 |
27.28 |
| Jan 14, 2005 |
27.26 |
| Jan 13, 2005 |
27.23 |
| Jan 12, 2005 |
27.21 |
| Jan 11, 2005 |
27.19 |
| Jan 10, 2005 |
27.16 |
| Jan 7, 2005 |
27.13 |
| Jan 6, 2005 |
27.10 |
| Jan 5, 2005 |
27.07 |
| Jan 4, 2005 |
27.04 |
| Jan 3, 2005 |
27.00 |
| Dec 31, 2004 |
26.97 |
| Dec 30, 2004 |
26.93 |
| Dec 29, 2004 |
26.89 |
| Dec 28, 2004 |
26.85 |
| Dec 27, 2004 |
26.81 |
| Dec 23, 2004 |
26.77 |
| Dec 22, 2004 |
26.73 |
| Dec 21, 2004 |
26.70 |
| Dec 20, 2004 |
26.68 |
| Dec 17, 2004 |
26.66 |
| Dec 16, 2004 |
26.65 |
| Dec 15, 2004 |
26.63 |
| Dec 14, 2004 |
26.61 |
| Dec 13, 2004 |
26.59 |
| Dec 10, 2004 |
26.57 |
| Dec 9, 2004 |
26.54 |
| Dec 8, 2004 |
26.51 |
| Dec 7, 2004 |
26.49 |
| Dec 6, 2004 |
26.46 |
| Dec 3, 2004 |
26.43 |
| Dec 2, 2004 |
26.41 |
| Dec 1, 2004 |
26.38 |
| Nov 30, 2004 |
26.36 |
| Nov 29, 2004 |
26.34 |
| Nov 26, 2004 |
26.31 |
| Nov 24, 2004 |
26.29 |
| Nov 23, 2004 |
26.27 |
| Nov 22, 2004 |
26.25 |
| Nov 19, 2004 |
26.23 |
| Nov 18, 2004 |
26.20 |
| Nov 17, 2004 |
26.18 |
| Nov 16, 2004 |
26.15 |
| Nov 15, 2004 |
26.12 |
| Nov 12, 2004 |
26.10 |
| Nov 11, 2004 |
26.08 |
| Nov 10, 2004 |
26.07 |
| Nov 9, 2004 |
26.06 |
| Nov 8, 2004 |
26.05 |
| Nov 5, 2004 |
26.04 |
| Nov 4, 2004 |
26.02 |
| Nov 3, 2004 |
26.02 |
| Nov 2, 2004 |
26.01 |
| Nov 1, 2004 |
26.00 |
| Oct 29, 2004 |
25.99 |
| Oct 28, 2004 |
25.99 |
| Oct 27, 2004 |
25.99 |
| Oct 26, 2004 |
25.98 |
| Oct 25, 2004 |
25.98 |
| Oct 22, 2004 |
25.98 |
| Oct 21, 2004 |
25.97 |
| Oct 20, 2004 |
25.96 |
| Oct 19, 2004 |
25.95 |
| Oct 18, 2004 |
25.93 |
| Oct 15, 2004 |
25.91 |
| Oct 14, 2004 |
25.90 |
| Oct 13, 2004 |
25.89 |
| Oct 12, 2004 |
25.87 |
| Oct 11, 2004 |
25.86 |
| Oct 8, 2004 |
25.84 |
| Oct 7, 2004 |
25.83 |
| Oct 6, 2004 |
25.81 |
| Oct 5, 2004 |
25.79 |
| Oct 4, 2004 |
25.76 |
| Oct 1, 2004 |
25.74 |
| Sep 30, 2004 |
25.72 |
| Sep 29, 2004 |
25.69 |
| Sep 28, 2004 |
25.67 |
| Sep 27, 2004 |
25.64 |
| Sep 24, 2004 |
25.61 |
| Sep 23, 2004 |
25.58 |
| Sep 22, 2004 |
25.55 |
| Sep 21, 2004 |
25.53 |
| Sep 20, 2004 |
25.50 |
| Sep 17, 2004 |
25.47 |
| Sep 16, 2004 |
25.45 |
| Sep 15, 2004 |
25.42 |
| Sep 14, 2004 |
25.40 |
| Sep 13, 2004 |
25.38 |
| Sep 10, 2004 |
25.36 |
| Sep 9, 2004 |
25.33 |
| Sep 8, 2004 |
25.31 |
| Sep 7, 2004 |
25.29 |
| Sep 3, 2004 |
25.28 |
| Sep 2, 2004 |
25.26 |
| Sep 1, 2004 |
25.25 |
| Aug 31, 2004 |
25.24 |
| Aug 30, 2004 |
25.24 |
| Aug 27, 2004 |
25.23 |
| Aug 26, 2004 |
25.22 |
| Aug 25, 2004 |
25.21 |
| Aug 24, 2004 |
25.20 |
| Aug 23, 2004 |
25.19 |
| Aug 20, 2004 |
25.18 |
| Aug 19, 2004 |
25.16 |
| Aug 18, 2004 |
25.15 |
| Aug 17, 2004 |
25.13 |
| Aug 16, 2004 |
25.12 |
| Aug 13, 2004 |
25.11 |
| Aug 12, 2004 |
25.10 |
| Aug 11, 2004 |
25.09 |
| Aug 10, 2004 |
25.07 |
| Aug 9, 2004 |
25.06 |
| Aug 6, 2004 |
25.05 |
| Aug 5, 2004 |
25.04 |
| Aug 4, 2004 |
25.02 |
| Aug 3, 2004 |
25.01 |
| Aug 2, 2004 |
24.99 |
| Jul 30, 2004 |
24.98 |
| Jul 29, 2004 |
24.95 |
| Jul 28, 2004 |
24.93 |
| Jul 27, 2004 |
24.90 |
| Jul 26, 2004 |
24.86 |
| Jul 23, 2004 |
24.82 |
| Jul 22, 2004 |
24.79 |
| Jul 21, 2004 |
24.77 |
| Jul 20, 2004 |
24.73 |
| Jul 19, 2004 |
24.69 |
| Jul 16, 2004 |
24.65 |
| Jul 15, 2004 |
24.61 |
| Jul 14, 2004 |
24.57 |
| Jul 13, 2004 |
24.54 |
| Jul 12, 2004 |
24.51 |
| Jul 9, 2004 |
24.48 |
| Jul 8, 2004 |
24.45 |
| Jul 7, 2004 |
24.42 |
| Jul 6, 2004 |
24.39 |
| Jul 2, 2004 |
24.36 |
| Jul 1, 2004 |
24.32 |
| Jun 30, 2004 |
24.28 |
| Jun 29, 2004 |
24.24 |
| Jun 28, 2004 |
24.19 |
| Jun 25, 2004 |
24.15 |
| Jun 24, 2004 |
24.10 |
| Jun 23, 2004 |
24.06 |
| Jun 22, 2004 |
24.02 |
| Jun 21, 2004 |
23.99 |
| Jun 18, 2004 |
23.96 |
| Jun 17, 2004 |
23.92 |
| Jun 16, 2004 |
23.89 |
| Jun 15, 2004 |
23.85 |
| Jun 14, 2004 |
23.81 |
| Jun 10, 2004 |
23.77 |
| Jun 9, 2004 |
23.73 |
| Jun 8, 2004 |
23.69 |
| Jun 7, 2004 |
23.65 |
| Jun 4, 2004 |
23.61 |
| Jun 3, 2004 |
23.58 |
| Jun 2, 2004 |
23.55 |
| Jun 1, 2004 |
23.51 |
| May 28, 2004 |
23.48 |
| May 27, 2004 |
23.44 |
| May 26, 2004 |
23.40 |
| May 25, 2004 |
23.37 |
| May 24, 2004 |
23.34 |
| May 21, 2004 |
23.30 |
| May 20, 2004 |
23.27 |
| May 19, 2004 |
23.24 |
| May 18, 2004 |
23.22 |
| May 17, 2004 |
23.20 |
| May 14, 2004 |
23.17 |
| May 13, 2004 |
23.14 |
| May 12, 2004 |
23.10 |
| May 11, 2004 |
23.07 |
| May 10, 2004 |
23.03 |
| May 7, 2004 |
23.00 |
| May 6, 2004 |
22.96 |
| May 5, 2004 |
22.92 |
| May 4, 2004 |
22.88 |
| May 3, 2004 |
22.85 |
| Apr 30, 2004 |
22.81 |
| Apr 29, 2004 |
22.77 |
| Apr 28, 2004 |
22.73 |
| Apr 27, 2004 |
22.70 |
| Apr 26, 2004 |
22.66 |
| Apr 23, 2004 |
22.61 |
| Apr 22, 2004 |
22.57 |
| Apr 21, 2004 |
22.54 |
| Apr 20, 2004 |
22.51 |
| Apr 19, 2004 |
22.47 |
| Apr 16, 2004 |
22.44 |
| Apr 15, 2004 |
22.41 |
| Apr 14, 2004 |
22.38 |
| Apr 13, 2004 |
22.34 |
| Apr 12, 2004 |
22.31 |
| Apr 8, 2004 |
22.28 |
| Apr 7, 2004 |
22.25 |
| Apr 6, 2004 |
22.21 |
| Apr 5, 2004 |
22.19 |
| Apr 2, 2004 |
22.15 |
| Apr 1, 2004 |
22.13 |
| Mar 31, 2004 |
22.10 |
| Mar 30, 2004 |
22.09 |
| Mar 29, 2004 |
22.06 |
| Mar 26, 2004 |
22.04 |
| Mar 25, 2004 |
22.02 |
| Mar 24, 2004 |
22.00 |
| Mar 23, 2004 |
21.98 |
| Mar 22, 2004 |
21.96 |
| Mar 19, 2004 |
21.94 |
| Mar 18, 2004 |
21.92 |
| Mar 17, 2004 |
21.90 |
| Mar 16, 2004 |
21.88 |
| Mar 15, 2004 |
21.85 |
| Mar 12, 2004 |
21.83 |
| Mar 11, 2004 |
21.81 |
| Mar 10, 2004 |
21.79 |
| Mar 9, 2004 |
21.77 |
| Mar 8, 2004 |
21.74 |
| Mar 5, 2004 |
21.71 |
| Mar 4, 2004 |
21.68 |
| Mar 3, 2004 |
21.64 |
| Mar 2, 2004 |
21.61 |
| Mar 1, 2004 |
21.59 |
| Feb 27, 2004 |
21.56 |
| Feb 26, 2004 |
21.54 |
| Feb 25, 2004 |
21.52 |
| Feb 24, 2004 |
21.50 |
| Feb 23, 2004 |
21.47 |
| Feb 20, 2004 |
21.45 |
| Feb 19, 2004 |
21.43 |
| Feb 18, 2004 |
21.40 |
| Feb 17, 2004 |
21.37 |
| Feb 13, 2004 |
21.34 |
| Feb 12, 2004 |
21.31 |
| Feb 11, 2004 |
21.27 |
| Feb 10, 2004 |
21.23 |
| Feb 9, 2004 |
21.19 |
| Feb 6, 2004 |
21.15 |
| Feb 5, 2004 |
21.10 |
| Feb 4, 2004 |
21.06 |
| Feb 3, 2004 |
21.02 |
| Feb 2, 2004 |
20.98 |
| Jan 30, 2004 |
20.94 |
| Jan 29, 2004 |
20.89 |
| Jan 28, 2004 |
20.84 |
| Jan 27, 2004 |
20.79 |
| Jan 26, 2004 |
20.73 |
| Jan 23, 2004 |
20.67 |
| Jan 22, 2004 |
20.61 |
| Jan 21, 2004 |
20.55 |
| Jan 20, 2004 |
20.48 |
| Jan 16, 2004 |
20.43 |
| Jan 15, 2004 |
20.37 |
| Jan 14, 2004 |
20.30 |
| Jan 13, 2004 |
20.24 |
| Jan 12, 2004 |
20.18 |
| Jan 9, 2004 |
20.12 |
| Jan 8, 2004 |
20.06 |
| Jan 7, 2004 |
20.00 |
| Jan 6, 2004 |
19.95 |
| Jan 5, 2004 |
19.89 |
| Jan 2, 2004 |
19.84 |
| Dec 31, 2003 |
19.79 |
| Dec 30, 2003 |
19.75 |
| Dec 29, 2003 |
19.70 |
| Dec 26, 2003 |
19.65 |
| Dec 24, 2003 |
19.59 |
| Dec 23, 2003 |
19.54 |
| Dec 22, 2003 |
19.49 |
| Dec 19, 2003 |
19.43 |
| Dec 18, 2003 |
19.39 |
| Dec 17, 2003 |
19.34 |
| Dec 16, 2003 |
19.29 |
| Dec 15, 2003 |
19.25 |
| Dec 12, 2003 |
19.21 |
| Dec 11, 2003 |
19.17 |
| Dec 10, 2003 |
19.13 |
| Dec 9, 2003 |
19.10 |
| Dec 8, 2003 |
19.06 |
| Dec 5, 2003 |
19.02 |
| Dec 4, 2003 |
18.99 |
| Dec 3, 2003 |
18.95 |
| Dec 2, 2003 |
18.91 |
| Dec 1, 2003 |
18.87 |
| Nov 28, 2003 |
18.82 |
| Nov 26, 2003 |
18.78 |
| Nov 25, 2003 |
18.73 |
| Nov 24, 2003 |
18.69 |
| Nov 21, 2003 |
18.65 |
| Nov 20, 2003 |
18.61 |
| Nov 19, 2003 |
18.57 |
| Nov 18, 2003 |
18.53 |
| Nov 17, 2003 |
18.50 |
| Nov 14, 2003 |
18.46 |
| Nov 13, 2003 |
18.42 |
| Nov 12, 2003 |
18.38 |
| Nov 11, 2003 |
18.34 |
| Nov 10, 2003 |
18.30 |
| Nov 7, 2003 |
18.25 |
| Nov 6, 2003 |
18.21 |
| Nov 5, 2003 |
18.16 |
| Nov 4, 2003 |
18.12 |
| Nov 3, 2003 |
18.08 |
| Oct 31, 2003 |
18.04 |
| Oct 30, 2003 |
18.00 |
| Oct 29, 2003 |
17.96 |
| Oct 28, 2003 |
17.92 |
| Oct 27, 2003 |
17.88 |
| Oct 24, 2003 |
17.84 |
| Oct 23, 2003 |
17.80 |
| Oct 22, 2003 |
17.77 |
| Oct 21, 2003 |
17.73 |
| Oct 20, 2003 |
17.70 |
| Oct 17, 2003 |
17.66 |
| Oct 16, 2003 |
17.63 |
| Oct 15, 2003 |
17.59 |
| Oct 14, 2003 |
17.55 |
| Oct 13, 2003 |
17.50 |
| Oct 10, 2003 |
17.46 |
| Oct 9, 2003 |
17.43 |
| Oct 8, 2003 |
17.39 |
| Oct 7, 2003 |
17.37 |
| Oct 6, 2003 |
17.34 |
| Oct 3, 2003 |
17.32 |
| Oct 2, 2003 |
17.29 |
| Oct 1, 2003 |
17.27 |
| Sep 30, 2003 |
17.26 |
| Sep 29, 2003 |
17.24 |
| Sep 26, 2003 |
17.23 |
| Sep 25, 2003 |
17.22 |
| Sep 24, 2003 |
17.21 |
| Sep 23, 2003 |
17.19 |
| Sep 22, 2003 |
17.18 |
| Sep 19, 2003 |
17.16 |
| Sep 18, 2003 |
17.15 |
| Sep 17, 2003 |
17.14 |
| Sep 16, 2003 |
17.13 |
| Sep 15, 2003 |
17.12 |
| Sep 12, 2003 |
17.11 |
| Sep 11, 2003 |
17.10 |
| Sep 10, 2003 |
17.10 |
| Sep 9, 2003 |
17.09 |
| Sep 8, 2003 |
17.08 |
| Sep 5, 2003 |
17.06 |
| Sep 4, 2003 |
17.04 |
| Sep 3, 2003 |
17.01 |
| Sep 2, 2003 |
16.99 |
| Aug 29, 2003 |
16.96 |
| Aug 28, 2003 |
16.93 |
| Aug 27, 2003 |
16.91 |
| Aug 26, 2003 |
16.88 |
| Aug 25, 2003 |
16.86 |
| Aug 22, 2003 |
16.84 |
| Aug 21, 2003 |
16.82 |
| Aug 20, 2003 |
16.80 |
| Aug 19, 2003 |
16.77 |
| Aug 18, 2003 |
16.74 |
| Aug 15, 2003 |
16.72 |
| Aug 14, 2003 |
16.70 |
| Aug 13, 2003 |
16.67 |
| Aug 12, 2003 |
16.66 |
| Aug 11, 2003 |
16.64 |
| Aug 8, 2003 |
16.62 |
| Aug 7, 2003 |
16.60 |
| Aug 6, 2003 |
16.58 |
| Aug 5, 2003 |
16.55 |
| Aug 4, 2003 |
16.53 |
| Aug 1, 2003 |
16.49 |
| Jul 31, 2003 |
16.45 |
| Jul 30, 2003 |
16.41 |
| Jul 29, 2003 |
16.37 |
| Jul 28, 2003 |
16.32 |
| Jul 25, 2003 |
16.28 |
| Jul 24, 2003 |
16.23 |
| Jul 23, 2003 |
16.19 |
| Jul 22, 2003 |
16.16 |
| Jul 21, 2003 |
16.13 |
| Jul 18, 2003 |
16.10 |
| Jul 17, 2003 |
16.07 |
| Jul 16, 2003 |
16.06 |
| Jul 15, 2003 |
16.04 |
| Jul 14, 2003 |
16.02 |
| Jul 11, 2003 |
16.00 |
| Jul 10, 2003 |
15.97 |
| Jul 9, 2003 |
15.96 |
| Jul 8, 2003 |
15.94 |
| Jul 7, 2003 |
15.92 |
| Jul 3, 2003 |
15.90 |
| Jul 2, 2003 |
15.89 |
| Jul 1, 2003 |
15.88 |
| Jun 30, 2003 |
15.87 |
| Jun 27, 2003 |
15.86 |
| Jun 26, 2003 |
15.85 |
| Jun 25, 2003 |
15.85 |
| Jun 24, 2003 |
15.84 |
| Jun 23, 2003 |
15.84 |
| Jun 20, 2003 |
15.82 |
| Jun 19, 2003 |
15.81 |
| Jun 18, 2003 |
15.80 |
| Jun 17, 2003 |
15.79 |
| Jun 16, 2003 |
15.78 |
| Jun 13, 2003 |
15.77 |
| Jun 12, 2003 |
15.76 |
| Jun 11, 2003 |
15.76 |
| Jun 10, 2003 |
15.75 |
| Jun 9, 2003 |
15.75 |
| Jun 6, 2003 |
15.74 |
| Jun 5, 2003 |
15.75 |
| Jun 4, 2003 |
15.75 |
| Jun 3, 2003 |
15.75 |
| Jun 2, 2003 |
15.76 |
| May 30, 2003 |
15.76 |
| May 29, 2003 |
15.76 |
| May 28, 2003 |
15.77 |
| May 27, 2003 |
15.77 |
| May 23, 2003 |
15.78 |
| May 22, 2003 |
15.78 |
| May 21, 2003 |
15.79 |
| May 20, 2003 |
15.80 |
| May 19, 2003 |
15.80 |
| May 16, 2003 |
15.82 |
| May 15, 2003 |
15.83 |
| May 14, 2003 |
15.84 |
| May 13, 2003 |
15.86 |
| May 12, 2003 |
15.87 |
| May 9, 2003 |
15.87 |
| May 8, 2003 |
15.87 |
| May 7, 2003 |
15.88 |
| May 6, 2003 |
15.89 |
| May 5, 2003 |
15.90 |
| May 2, 2003 |
15.92 |
| May 1, 2003 |
15.95 |
| Apr 30, 2003 |
15.98 |
| Apr 29, 2003 |
16.01 |
| Apr 28, 2003 |
16.05 |
| Apr 25, 2003 |
16.09 |
| Apr 24, 2003 |
16.13 |
| Apr 23, 2003 |
16.18 |
| Apr 22, 2003 |
16.23 |
| Apr 21, 2003 |
16.27 |
| Apr 17, 2003 |
16.32 |
| Apr 16, 2003 |
16.36 |
| Apr 15, 2003 |
16.41 |
| Apr 14, 2003 |
16.45 |
| Apr 11, 2003 |
16.49 |
| Apr 10, 2003 |
16.54 |
| Apr 9, 2003 |
16.59 |
| Apr 8, 2003 |
16.64 |
| Apr 7, 2003 |
16.69 |
| Apr 4, 2003 |
16.74 |
| Apr 3, 2003 |
16.79 |
| Apr 2, 2003 |
16.84 |
| Apr 1, 2003 |
16.89 |
| Mar 31, 2003 |
16.94 |
| Mar 28, 2003 |
16.99 |
| Mar 27, 2003 |
17.05 |
| Mar 26, 2003 |
17.10 |
| Mar 25, 2003 |
17.15 |
| Mar 24, 2003 |
17.19 |
| Mar 21, 2003 |
17.24 |
| Mar 20, 2003 |
17.29 |
| Mar 19, 2003 |
17.33 |
| Mar 18, 2003 |
17.38 |
| Mar 17, 2003 |
17.43 |
| Mar 14, 2003 |
17.49 |
| Mar 13, 2003 |
17.55 |
| Mar 12, 2003 |
17.61 |
| Mar 11, 2003 |
17.68 |
| Mar 10, 2003 |
17.75 |
| Mar 7, 2003 |
17.82 |
| Mar 6, 2003 |
17.89 |
| Mar 5, 2003 |
17.96 |
| Mar 4, 2003 |
18.03 |
| Mar 3, 2003 |
18.10 |
| Feb 28, 2003 |
18.16 |
| Feb 27, 2003 |
18.23 |
| Feb 26, 2003 |
18.29 |
| Feb 25, 2003 |
18.35 |
| Feb 24, 2003 |
18.40 |
| Feb 21, 2003 |
18.46 |
| Feb 20, 2003 |
18.51 |
| Feb 19, 2003 |
18.57 |
| Feb 18, 2003 |
18.63 |
| Feb 14, 2003 |
18.70 |
| Feb 13, 2003 |
18.76 |
| Feb 12, 2003 |
18.83 |
| Feb 11, 2003 |
18.89 |
| Feb 10, 2003 |
18.95 |
| Feb 7, 2003 |
19.02 |
| Feb 6, 2003 |
19.07 |
| Feb 5, 2003 |
19.13 |
| Feb 4, 2003 |
19.19 |
| Feb 3, 2003 |
19.24 |
| Jan 31, 2003 |
19.30 |
| Jan 30, 2003 |
19.36 |
| Jan 29, 2003 |
19.42 |
| Jan 28, 2003 |
19.49 |
| Jan 27, 2003 |
19.55 |
| Jan 24, 2003 |
19.61 |
| Jan 23, 2003 |
19.67 |
| Jan 22, 2003 |
19.73 |
| Jan 21, 2003 |
19.79 |
| Jan 17, 2003 |
19.84 |
| Jan 16, 2003 |
19.89 |
| Jan 15, 2003 |
19.94 |
| Jan 14, 2003 |
20.01 |
| Jan 13, 2003 |
20.07 |
| Jan 10, 2003 |
20.14 |
| Jan 9, 2003 |
20.21 |
| Jan 8, 2003 |
20.28 |
| Jan 7, 2003 |
20.34 |
| Jan 6, 2003 |
20.40 |
| Jan 3, 2003 |
20.47 |
| Jan 2, 2003 |
20.53 |
| Dec 31, 2002 |
20.59 |
| Dec 30, 2002 |
20.66 |
| Dec 27, 2002 |
20.73 |
| Dec 26, 2002 |
20.80 |
| Dec 24, 2002 |
20.87 |
| Dec 23, 2002 |
20.94 |
| Dec 20, 2002 |
21.02 |
| Dec 19, 2002 |
21.09 |
| Dec 18, 2002 |
21.15 |
| Dec 17, 2002 |
21.22 |
| Dec 16, 2002 |
21.27 |
| Dec 13, 2002 |
21.33 |
| Dec 12, 2002 |
21.38 |
| Dec 11, 2002 |
21.43 |
| Dec 10, 2002 |
21.47 |
| Dec 9, 2002 |
21.52 |
| Dec 6, 2002 |
21.56 |
| Dec 5, 2002 |
21.60 |
| Dec 4, 2002 |
21.63 |
| Dec 3, 2002 |
21.66 |
| Dec 2, 2002 |
21.70 |
| Nov 29, 2002 |
21.73 |
| Nov 27, 2002 |
21.76 |
| Nov 26, 2002 |
21.80 |
| Nov 25, 2002 |
21.83 |
| Nov 22, 2002 |
21.86 |
| Nov 21, 2002 |
21.88 |
| Nov 20, 2002 |
21.90 |
| Nov 19, 2002 |
21.93 |
| Nov 18, 2002 |
21.97 |
| Nov 15, 2002 |
22.01 |
| Nov 14, 2002 |
22.05 |
| Nov 13, 2002 |
22.09 |
| Nov 12, 2002 |
22.13 |
| Nov 11, 2002 |
22.17 |
| Nov 8, 2002 |
22.22 |
| Nov 7, 2002 |
22.26 |
| Nov 6, 2002 |
22.30 |
| Nov 5, 2002 |
22.33 |
| Nov 4, 2002 |
22.37 |
| Nov 1, 2002 |
22.40 |
| Oct 31, 2002 |
22.43 |
| Oct 30, 2002 |
22.48 |
| Oct 29, 2002 |
22.52 |
| Oct 28, 2002 |
22.56 |
| Oct 25, 2002 |
22.60 |
| Oct 24, 2002 |
22.64 |
| Oct 23, 2002 |
22.69 |
| Oct 22, 2002 |
22.74 |
| Oct 21, 2002 |
22.79 |
| Oct 18, 2002 |
22.85 |
| Oct 17, 2002 |
22.90 |
| Oct 16, 2002 |
22.96 |
| Oct 15, 2002 |
23.02 |
| Oct 14, 2002 |
23.09 |
| Oct 11, 2002 |
23.15 |
| Oct 10, 2002 |
23.22 |
| Oct 9, 2002 |
23.29 |
| Oct 8, 2002 |
23.36 |
| Oct 7, 2002 |
23.43 |
| Oct 4, 2002 |
23.50 |
| Oct 3, 2002 |
23.57 |
| Oct 2, 2002 |
23.63 |
| Oct 1, 2002 |
23.69 |
| Sep 30, 2002 |
23.74 |
| Sep 27, 2002 |
23.80 |
| Sep 26, 2002 |
23.86 |
| Sep 25, 2002 |
23.91 |
| Sep 24, 2002 |
23.97 |
| Sep 23, 2002 |
24.03 |
| Sep 20, 2002 |
24.08 |
| Sep 19, 2002 |
24.13 |
| Sep 18, 2002 |
24.18 |
| Sep 17, 2002 |
24.23 |
| Sep 16, 2002 |
24.27 |
| Sep 13, 2002 |
24.32 |
| Sep 12, 2002 |
24.36 |
| Sep 11, 2002 |
24.41 |
| Sep 10, 2002 |
24.46 |
| Sep 9, 2002 |
24.50 |
| Sep 6, 2002 |
24.55 |
| Sep 5, 2002 |
24.59 |
| Sep 4, 2002 |
24.64 |
| Sep 3, 2002 |
24.68 |
| Aug 30, 2002 |
24.72 |
| Aug 29, 2002 |
24.76 |
| Aug 28, 2002 |
24.78 |
| Aug 27, 2002 |
24.81 |
| Aug 26, 2002 |
24.84 |
| Aug 23, 2002 |
24.86 |
| Aug 22, 2002 |
24.88 |
| Aug 21, 2002 |
24.90 |
| Aug 20, 2002 |
24.91 |
| Aug 19, 2002 |
24.93 |
| Aug 16, 2002 |
24.94 |
| Aug 15, 2002 |
24.95 |
| Aug 14, 2002 |
24.97 |
| Aug 13, 2002 |
24.99 |
| Aug 12, 2002 |
25.01 |
| Aug 9, 2002 |
25.03 |
| Aug 8, 2002 |
25.04 |
| Aug 7, 2002 |
25.06 |
| Aug 6, 2002 |
25.08 |
| Aug 5, 2002 |
25.10 |
| Aug 2, 2002 |
25.12 |
| Aug 1, 2002 |
25.15 |
| Jul 31, 2002 |
25.16 |
| Jul 30, 2002 |
25.18 |
| Jul 29, 2002 |
25.20 |
| Jul 26, 2002 |
25.21 |
| Jul 25, 2002 |
25.22 |
| Jul 24, 2002 |
25.23 |
| Jul 23, 2002 |
25.24 |
| Jul 22, 2002 |
25.26 |
| Jul 19, 2002 |
25.27 |
| Jul 18, 2002 |
25.27 |
| Jul 17, 2002 |
25.26 |
| Jul 16, 2002 |
25.25 |
| Jul 15, 2002 |
25.24 |
| Jul 12, 2002 |
25.21 |
| Jul 11, 2002 |
25.19 |
| Jul 10, 2002 |
25.18 |
| Jul 9, 2002 |
25.16 |
| Jul 8, 2002 |
25.14 |
| Jul 5, 2002 |
25.12 |
| Jul 3, 2002 |
25.10 |
| Jul 2, 2002 |
25.10 |
| Jul 1, 2002 |
25.10 |
| Jun 28, 2002 |
25.10 |
| Jun 27, 2002 |
25.11 |
| Jun 26, 2002 |
25.12 |
| Jun 25, 2002 |
25.13 |
| Jun 24, 2002 |
25.13 |
| Jun 21, 2002 |
25.14 |
| Jun 20, 2002 |
25.15 |
| Jun 19, 2002 |
25.16 |
| Jun 18, 2002 |
25.17 |
| Jun 17, 2002 |
25.18 |
| Jun 14, 2002 |
25.18 |
| Jun 13, 2002 |
25.20 |
| Jun 12, 2002 |
25.22 |
| Jun 11, 2002 |
25.23 |
| Jun 10, 2002 |
25.25 |
| Jun 7, 2002 |
25.27 |
| Jun 6, 2002 |
25.29 |
| Jun 5, 2002 |
25.30 |
| Jun 4, 2002 |
25.32 |
| Jun 3, 2002 |
25.34 |
| May 31, 2002 |
25.36 |
| May 30, 2002 |
25.37 |
| May 29, 2002 |
25.39 |
| May 28, 2002 |
25.40 |
| May 24, 2002 |
25.41 |
| May 23, 2002 |
25.41 |
| May 22, 2002 |
25.41 |
| May 21, 2002 |
25.42 |
| May 20, 2002 |
25.41 |
| May 17, 2002 |
25.41 |
| May 16, 2002 |
25.41 |
| May 15, 2002 |
25.40 |
| May 14, 2002 |
25.40 |
| May 13, 2002 |
25.39 |
| May 10, 2002 |
25.39 |
| May 9, 2002 |
25.39 |
| May 8, 2002 |
25.39 |
| May 7, 2002 |
25.39 |
| May 6, 2002 |
25.38 |
| May 3, 2002 |
25.38 |
| May 2, 2002 |
25.37 |
| May 1, 2002 |
25.36 |
| Apr 30, 2002 |
25.34 |
| Apr 29, 2002 |
25.33 |
| Apr 26, 2002 |
25.32 |
| Apr 25, 2002 |
25.32 |
| Apr 24, 2002 |
25.32 |
| Apr 23, 2002 |
25.31 |
| Apr 22, 2002 |
25.31 |
| Apr 19, 2002 |
25.30 |
| Apr 18, 2002 |
25.30 |
| Apr 17, 2002 |
25.29 |
| Apr 16, 2002 |
25.28 |
| Apr 15, 2002 |
25.27 |
| Apr 12, 2002 |
25.26 |
| Apr 11, 2002 |
25.26 |
| Apr 10, 2002 |
25.25 |
| Apr 9, 2002 |
25.25 |
| Apr 8, 2002 |
25.25 |
| Apr 5, 2002 |
25.25 |
| Apr 4, 2002 |
25.27 |
| Apr 3, 2002 |
25.28 |
| Apr 2, 2002 |
25.29 |
| Apr 1, 2002 |
25.28 |
| Mar 28, 2002 |
25.28 |
| Mar 27, 2002 |
25.27 |
| Mar 26, 2002 |
25.27 |
| Mar 25, 2002 |
25.26 |
| Mar 22, 2002 |
25.26 |
| Mar 21, 2002 |
25.25 |
| Mar 20, 2002 |
25.25 |
| Mar 19, 2002 |
25.24 |
| Mar 18, 2002 |
25.24 |
| Mar 15, 2002 |
25.24 |
| Mar 14, 2002 |
25.24 |
| Mar 13, 2002 |
25.24 |
| Mar 12, 2002 |
25.24 |
| Mar 11, 2002 |
25.24 |
| Mar 8, 2002 |
25.24 |
| Mar 7, 2002 |
25.24 |
| Mar 6, 2002 |
25.24 |
| Mar 5, 2002 |
25.23 |
| Mar 4, 2002 |
25.23 |
| Mar 1, 2002 |
25.23 |
| Feb 28, 2002 |
25.23 |
| Feb 27, 2002 |
25.23 |
| Feb 26, 2002 |
25.25 |
| Feb 25, 2002 |
25.26 |
| Feb 22, 2002 |
25.27 |
| Feb 21, 2002 |
25.29 |
| Feb 20, 2002 |
25.30 |
| Feb 19, 2002 |
25.31 |
| Feb 15, 2002 |
25.33 |
| Feb 14, 2002 |
25.33 |
| Feb 13, 2002 |
25.34 |
| Feb 12, 2002 |
25.34 |
| Feb 11, 2002 |
25.35 |
| Feb 8, 2002 |
25.36 |
| Feb 7, 2002 |
25.37 |
| Feb 6, 2002 |
25.38 |
| Feb 5, 2002 |
25.36 |
| Feb 4, 2002 |
25.35 |
| Feb 1, 2002 |
25.33 |
| Jan 31, 2002 |
25.32 |
| Jan 30, 2002 |
25.29 |
| Jan 29, 2002 |
25.27 |
| Jan 28, 2002 |
25.26 |
| Jan 25, 2002 |
25.25 |
| Jan 24, 2002 |
25.23 |
| Jan 23, 2002 |
25.21 |
| Jan 22, 2002 |
25.19 |
| Jan 18, 2002 |
25.18 |
| Jan 17, 2002 |
25.18 |
| Jan 16, 2002 |
25.17 |
| Jan 15, 2002 |
25.16 |
| Jan 14, 2002 |
25.15 |
| Jan 11, 2002 |
25.13 |
| Jan 10, 2002 |
25.11 |
| Jan 9, 2002 |
25.09 |
| Jan 8, 2002 |
25.07 |
| Jan 7, 2002 |
25.05 |
| Jan 4, 2002 |
25.02 |
| Jan 3, 2002 |
25.00 |
| Jan 2, 2002 |
24.98 |
| Dec 31, 2001 |
24.96 |
| Dec 28, 2001 |
24.94 |
| Dec 27, 2001 |
24.93 |
| Dec 26, 2001 |
24.92 |
| Dec 24, 2001 |
24.91 |
| Dec 21, 2001 |
24.90 |
| Dec 20, 2001 |
24.89 |
| Dec 19, 2001 |
24.88 |
| Dec 18, 2001 |
24.86 |
| Dec 17, 2001 |
24.85 |
| Dec 14, 2001 |
24.84 |
| Dec 13, 2001 |
24.83 |
| Dec 12, 2001 |
24.82 |
| Dec 11, 2001 |
24.81 |
| Dec 10, 2001 |
24.80 |
| Dec 7, 2001 |
24.79 |
| Dec 6, 2001 |
24.78 |
| Dec 5, 2001 |
24.77 |
| Dec 4, 2001 |
24.77 |
| Dec 3, 2001 |
24.77 |
| Nov 30, 2001 |
24.78 |
| Nov 29, 2001 |
24.77 |
| Nov 28, 2001 |
24.78 |
| Nov 27, 2001 |
24.78 |
| Nov 26, 2001 |
24.78 |
| Nov 23, 2001 |
24.78 |
| Nov 21, 2001 |
24.78 |
| Nov 20, 2001 |
24.78 |
| Nov 19, 2001 |
24.79 |
| Nov 16, 2001 |
24.79 |
| Nov 15, 2001 |
24.80 |
| Nov 14, 2001 |
24.80 |
| Nov 13, 2001 |
24.80 |
| Nov 12, 2001 |
24.80 |
| Nov 9, 2001 |
24.80 |
| Nov 8, 2001 |
24.80 |
| Nov 7, 2001 |
24.80 |
| Nov 6, 2001 |
24.80 |
| Nov 5, 2001 |
24.80 |
| Nov 2, 2001 |
24.80 |
| Nov 1, 2001 |
24.81 |
| Oct 31, 2001 |
24.82 |
| Oct 30, 2001 |
24.83 |
| Oct 29, 2001 |
24.83 |
| Oct 26, 2001 |
24.84 |
| Oct 25, 2001 |
24.84 |
| Oct 24, 2001 |
24.87 |
| Oct 23, 2001 |
24.90 |
| Oct 22, 2001 |
24.91 |
| Oct 19, 2001 |
24.94 |
| Oct 18, 2001 |
24.96 |
| Oct 17, 2001 |
24.99 |
| Oct 16, 2001 |
25.01 |
| Oct 15, 2001 |
25.03 |
| Oct 12, 2001 |
25.04 |
| Oct 11, 2001 |
25.05 |
| Oct 10, 2001 |
25.06 |
| Oct 9, 2001 |
25.08 |
| Oct 8, 2001 |
25.12 |
| Oct 5, 2001 |
25.17 |
| Oct 4, 2001 |
25.21 |
| Oct 3, 2001 |
25.26 |
| Oct 2, 2001 |
25.31 |
| Oct 1, 2001 |
25.36 |
| Sep 28, 2001 |
25.41 |
| Sep 27, 2001 |
25.46 |
| Sep 26, 2001 |
25.53 |
| Sep 25, 2001 |
25.59 |
| Sep 24, 2001 |
25.65 |
| Sep 21, 2001 |
25.70 |
| Sep 20, 2001 |
25.75 |
| Sep 19, 2001 |
25.81 |
| Sep 18, 2001 |
25.87 |
| Sep 17, 2001 |
25.92 |
| Sep 10, 2001 |
25.97 |
| Sep 7, 2001 |
26.01 |
| Sep 6, 2001 |
26.05 |
| Sep 5, 2001 |
26.09 |
| Sep 4, 2001 |
26.12 |
| Aug 31, 2001 |
26.16 |
| Aug 30, 2001 |
26.18 |
| Aug 29, 2001 |
26.21 |
| Aug 28, 2001 |
26.23 |
| Aug 27, 2001 |
26.25 |
| Aug 24, 2001 |
26.28 |
| Aug 23, 2001 |
26.31 |
| Aug 22, 2001 |
26.34 |
| Aug 21, 2001 |
26.36 |
| Aug 20, 2001 |
26.38 |
| Aug 17, 2001 |
26.39 |
| Aug 16, 2001 |
26.41 |
| Aug 15, 2001 |
26.41 |
| Aug 14, 2001 |
26.42 |
| Aug 13, 2001 |
26.43 |
| Aug 10, 2001 |
26.44 |
| Aug 9, 2001 |
26.46 |
| Aug 8, 2001 |
26.49 |
| Aug 7, 2001 |
26.50 |
| Aug 6, 2001 |
26.51 |
| Aug 3, 2001 |
26.51 |
| Aug 2, 2001 |
26.53 |
| Aug 1, 2001 |
26.56 |
| Jul 31, 2001 |
26.60 |
| Jul 30, 2001 |
26.63 |
| Jul 27, 2001 |
26.65 |
| Jul 26, 2001 |
26.69 |
| Jul 25, 2001 |
26.75 |
| Jul 24, 2001 |
26.81 |
| Jul 23, 2001 |
26.87 |
| Jul 20, 2001 |
26.93 |
| Jul 19, 2001 |
26.98 |
| Jul 18, 2001 |
27.03 |
| Jul 17, 2001 |
27.08 |
| Jul 16, 2001 |
27.13 |
| Jul 13, 2001 |
27.18 |
| Jul 12, 2001 |
27.22 |
| Jul 11, 2001 |
27.26 |
| Jul 10, 2001 |
27.30 |
| Jul 9, 2001 |
27.34 |
| Jul 6, 2001 |
27.37 |
| Jul 5, 2001 |
27.40 |
| Jul 3, 2001 |
27.42 |
| Jul 2, 2001 |
27.45 |
| Jun 29, 2001 |
27.49 |
| Jun 28, 2001 |
27.52 |
| Jun 27, 2001 |
27.55 |
| Jun 26, 2001 |
27.58 |
| Jun 25, 2001 |
27.61 |
| Jun 22, 2001 |
27.63 |
| Jun 21, 2001 |
27.66 |
| Jun 20, 2001 |
27.68 |
| Jun 19, 2001 |
27.70 |
| Jun 18, 2001 |
27.73 |
| Jun 15, 2001 |
27.75 |
| Jun 14, 2001 |
27.78 |
| Jun 13, 2001 |
27.81 |
| Jun 12, 2001 |
27.83 |
| Jun 11, 2001 |
27.85 |
| Jun 8, 2001 |
27.88 |
| Jun 7, 2001 |
27.90 |
| Jun 6, 2001 |
27.93 |
| Jun 5, 2001 |
27.95 |
| Jun 4, 2001 |
27.97 |
| Jun 1, 2001 |
28.00 |
| May 31, 2001 |
28.02 |
| May 30, 2001 |
28.05 |
| May 29, 2001 |
28.07 |
| May 25, 2001 |
28.10 |
| May 24, 2001 |
28.12 |
| May 23, 2001 |
28.14 |
| May 22, 2001 |
28.16 |
| May 21, 2001 |
28.18 |
| May 18, 2001 |
28.20 |
| May 17, 2001 |
28.22 |
| May 16, 2001 |
28.24 |
| May 15, 2001 |
28.26 |
| May 14, 2001 |
28.29 |
| May 11, 2001 |
28.32 |
| May 10, 2001 |
28.35 |
| May 9, 2001 |
28.39 |
| May 8, 2001 |
28.42 |
| May 7, 2001 |
28.45 |
| May 4, 2001 |
28.48 |
| May 3, 2001 |
28.51 |
| May 2, 2001 |
28.55 |
| May 1, 2001 |
28.57 |
| Apr 30, 2001 |
28.59 |
| Apr 27, 2001 |
28.61 |
| Apr 26, 2001 |
28.63 |
| Apr 25, 2001 |
28.64 |
| Apr 24, 2001 |
28.66 |
| Apr 23, 2001 |
28.68 |
| Apr 20, 2001 |
28.70 |
| Apr 19, 2001 |
28.72 |
| Apr 18, 2001 |
28.73 |
| Apr 17, 2001 |
28.74 |
| Apr 16, 2001 |
28.78 |
| Apr 12, 2001 |
28.82 |
| Apr 11, 2001 |
28.85 |
| Apr 10, 2001 |
28.88 |
| Apr 9, 2001 |
28.92 |
| Apr 6, 2001 |
28.95 |
| Apr 5, 2001 |
28.99 |
| Apr 4, 2001 |
29.03 |
| Apr 3, 2001 |
29.07 |
| Apr 2, 2001 |
29.12 |
| Mar 30, 2001 |
29.16 |
| Mar 29, 2001 |
29.20 |
| Mar 28, 2001 |
29.23 |
| Mar 27, 2001 |
29.27 |
| Mar 26, 2001 |
29.31 |
| Mar 23, 2001 |
29.35 |
| Mar 22, 2001 |
29.40 |
| Mar 21, 2001 |
29.45 |
| Mar 20, 2001 |
29.50 |
| Mar 19, 2001 |
29.54 |
| Mar 16, 2001 |
29.58 |
| Mar 15, 2001 |
29.62 |
| Mar 14, 2001 |
29.66 |
| Mar 13, 2001 |
29.69 |
| Mar 12, 2001 |
29.72 |
| Mar 9, 2001 |
29.75 |
| Mar 8, 2001 |
29.78 |
| Mar 7, 2001 |
29.80 |
| Mar 6, 2001 |
29.83 |
| Mar 5, 2001 |
29.86 |
| Mar 2, 2001 |
29.89 |
| Mar 1, 2001 |
29.92 |
| Feb 28, 2001 |
29.96 |
| Feb 27, 2001 |
29.99 |
| Feb 26, 2001 |
30.02 |
| Feb 23, 2001 |
30.05 |
| Feb 22, 2001 |
30.08 |
| Feb 21, 2001 |
30.11 |
| Feb 20, 2001 |
30.14 |
| Feb 16, 2001 |
30.17 |
| Feb 15, 2001 |
30.18 |
| Feb 14, 2001 |
30.20 |
| Feb 13, 2001 |
30.22 |
| Feb 12, 2001 |
30.24 |
| Feb 9, 2001 |
30.26 |
| Feb 8, 2001 |
30.27 |
| Feb 7, 2001 |
30.28 |
| Feb 6, 2001 |
30.29 |
| Feb 5, 2001 |
30.30 |
| Feb 2, 2001 |
30.31 |
| Feb 1, 2001 |
30.30 |
| Jan 31, 2001 |
30.29 |
| Jan 30, 2001 |
30.28 |
| Jan 29, 2001 |
30.26 |
| Jan 26, 2001 |
30.26 |
| Jan 25, 2001 |
30.25 |
| Jan 24, 2001 |
30.25 |
| Jan 23, 2001 |
30.25 |
| Jan 22, 2001 |
30.26 |
| Jan 19, 2001 |
30.27 |
| Jan 18, 2001 |
30.27 |
| Jan 17, 2001 |
30.27 |
| Jan 16, 2001 |
30.28 |
| Jan 12, 2001 |
30.27 |
| Jan 11, 2001 |
30.26 |
| Jan 10, 2001 |
30.24 |
| Jan 9, 2001 |
30.23 |
| Jan 8, 2001 |
30.22 |
| Jan 5, 2001 |
30.20 |
| Jan 4, 2001 |
30.18 |
| Jan 3, 2001 |
30.15 |
| Jan 2, 2001 |
30.11 |
| Dec 29, 2000 |
30.09 |
| Dec 28, 2000 |
30.06 |
| Dec 27, 2000 |
30.03 |
| Dec 26, 2000 |
30.00 |
| Dec 22, 2000 |
29.96 |
| Dec 21, 2000 |
29.93 |
| Dec 20, 2000 |
29.90 |
| Dec 19, 2000 |
29.87 |
| Dec 18, 2000 |
29.85 |
| Dec 15, 2000 |
29.82 |
| Dec 14, 2000 |
29.79 |
| Dec 13, 2000 |
29.74 |
| Dec 12, 2000 |
29.69 |
| Dec 11, 2000 |
29.64 |
| Dec 8, 2000 |
29.59 |
| Dec 7, 2000 |
29.54 |
| Dec 6, 2000 |
29.49 |
| Dec 5, 2000 |
29.45 |
| Dec 4, 2000 |
29.39 |
| Dec 1, 2000 |
29.34 |
| Nov 30, 2000 |
29.29 |
| Nov 29, 2000 |
29.26 |
| Nov 28, 2000 |
29.21 |
| Nov 27, 2000 |
29.17 |
| Nov 24, 2000 |
29.11 |
| Nov 22, 2000 |
29.07 |
| Nov 21, 2000 |
29.02 |
| Nov 20, 2000 |
28.97 |
| Nov 17, 2000 |
28.92 |
| Nov 16, 2000 |
28.86 |
| Nov 15, 2000 |
28.81 |
| Nov 14, 2000 |
28.75 |
| Nov 13, 2000 |
28.69 |
| Nov 10, 2000 |
28.64 |
| Nov 9, 2000 |
28.59 |
| Nov 8, 2000 |
28.54 |
| Nov 7, 2000 |
28.48 |
| Nov 6, 2000 |
28.39 |
| Nov 3, 2000 |
28.30 |
| Nov 2, 2000 |
28.21 |
| Nov 1, 2000 |
28.12 |
| Oct 31, 2000 |
28.04 |
| Oct 30, 2000 |
27.95 |
| Oct 27, 2000 |
27.87 |
| Oct 26, 2000 |
27.79 |
| Oct 25, 2000 |
27.72 |
| Oct 24, 2000 |
27.63 |
| Oct 23, 2000 |
27.54 |
| Oct 20, 2000 |
27.45 |
| Oct 19, 2000 |
27.36 |
| Oct 18, 2000 |
27.29 |
| Oct 17, 2000 |
27.21 |
| Oct 16, 2000 |
27.13 |
| Oct 13, 2000 |
27.04 |
| Oct 12, 2000 |
26.94 |
| Oct 11, 2000 |
26.86 |
| Oct 10, 2000 |
26.77 |
| Oct 9, 2000 |
26.68 |
| Oct 6, 2000 |
26.56 |
| Oct 5, 2000 |
26.44 |
| Oct 4, 2000 |
26.33 |
| Oct 3, 2000 |
26.21 |
| Oct 2, 2000 |
26.10 |
| Sep 29, 2000 |
26.00 |
| Sep 28, 2000 |
25.89 |
| Sep 27, 2000 |
25.79 |
| Sep 26, 2000 |
25.69 |
| Sep 25, 2000 |
25.59 |
| Sep 22, 2000 |
25.50 |
| Sep 21, 2000 |
25.41 |
| Sep 20, 2000 |
25.32 |
| Sep 19, 2000 |
25.24 |
| Sep 18, 2000 |
25.16 |
| Sep 15, 2000 |
25.08 |
| Sep 14, 2000 |
24.99 |
| Sep 13, 2000 |
24.90 |
| Sep 12, 2000 |
24.81 |
| Sep 11, 2000 |
24.73 |
| Sep 8, 2000 |
24.64 |
| Sep 7, 2000 |
24.56 |
| Sep 6, 2000 |
24.48 |
| Sep 5, 2000 |
24.40 |
| Sep 1, 2000 |
24.32 |
| Aug 31, 2000 |
24.24 |
| Aug 30, 2000 |
24.15 |
| Aug 29, 2000 |
24.06 |
| Aug 28, 2000 |
23.97 |
| Aug 25, 2000 |
23.89 |
| Aug 24, 2000 |
23.80 |
| Aug 23, 2000 |
23.71 |
| Aug 22, 2000 |
23.61 |
| Aug 21, 2000 |
23.53 |
| Aug 18, 2000 |
23.43 |
| Aug 17, 2000 |
23.34 |
| Aug 16, 2000 |
23.24 |
| Aug 15, 2000 |
23.15 |
| Aug 14, 2000 |
23.05 |
| Aug 11, 2000 |
22.95 |
| Aug 10, 2000 |
22.85 |
| Aug 9, 2000 |
22.75 |
| Aug 8, 2000 |
22.65 |
| Aug 7, 2000 |
22.55 |
| Aug 4, 2000 |
22.45 |
| Aug 3, 2000 |
22.34 |
| Aug 2, 2000 |
22.22 |
| Aug 1, 2000 |
22.10 |
| Jul 31, 2000 |
21.98 |
| Jul 28, 2000 |
21.86 |
| Jul 27, 2000 |
21.75 |
| Jul 26, 2000 |
21.63 |
| Jul 25, 2000 |
21.51 |
| Jul 24, 2000 |
21.40 |
| Jul 21, 2000 |
21.28 |
| Jul 20, 2000 |
21.17 |
| Jul 19, 2000 |
21.05 |
| Jul 18, 2000 |
20.94 |
| Jul 17, 2000 |
20.82 |
| Jul 14, 2000 |
20.71 |
| Jul 13, 2000 |
20.61 |
| Jul 12, 2000 |
20.51 |
| Jul 11, 2000 |
20.41 |
| Jul 10, 2000 |
20.31 |
| Jul 7, 2000 |
20.21 |
| Jul 6, 2000 |
20.11 |
| Jul 5, 2000 |
20.02 |
| Jul 3, 2000 |
19.93 |
| Jun 30, 2000 |
19.83 |
| Jun 29, 2000 |
19.75 |
| Jun 28, 2000 |
19.66 |
| Jun 27, 2000 |
19.58 |
| Jun 26, 2000 |
19.50 |
| Jun 23, 2000 |
19.41 |
| Jun 22, 2000 |
19.33 |
| Jun 21, 2000 |
19.25 |
| Jun 20, 2000 |
19.17 |
| Jun 19, 2000 |
19.08 |
| Jun 16, 2000 |
19.00 |
| Jun 15, 2000 |
18.91 |
| Jun 14, 2000 |
18.83 |
| Jun 13, 2000 |
18.74 |
| Jun 12, 2000 |
18.66 |
| Jun 9, 2000 |
18.58 |
| Jun 8, 2000 |
18.49 |
| Jun 7, 2000 |
18.40 |
| Jun 6, 2000 |
18.31 |
| Jun 5, 2000 |
18.22 |
| Jun 2, 2000 |
18.13 |
| Jun 1, 2000 |
18.04 |
| May 31, 2000 |
17.95 |
| May 30, 2000 |
17.87 |
| May 26, 2000 |
17.78 |
| May 25, 2000 |
17.71 |
| May 24, 2000 |
17.62 |
| May 23, 2000 |
17.54 |
| May 22, 2000 |
17.46 |
| May 19, 2000 |
17.38 |
| May 18, 2000 |
17.30 |
| May 17, 2000 |
17.21 |
| May 16, 2000 |
17.12 |
| May 15, 2000 |
17.03 |
| May 12, 2000 |
16.94 |
| May 11, 2000 |
16.85 |
| May 10, 2000 |
16.77 |
| May 9, 2000 |
16.68 |
| May 8, 2000 |
16.60 |
| May 5, 2000 |
16.51 |
| May 4, 2000 |
16.42 |
| May 3, 2000 |
16.33 |
| May 2, 2000 |
16.25 |
| May 1, 2000 |
16.16 |
| Apr 28, 2000 |
16.06 |
| Apr 27, 2000 |
15.97 |
| Apr 26, 2000 |
15.88 |
| Apr 25, 2000 |
15.80 |
| Apr 24, 2000 |
15.72 |
| Apr 20, 2000 |
15.64 |
| Apr 19, 2000 |
15.56 |
| Apr 18, 2000 |
15.48 |
| Apr 17, 2000 |
15.43 |
| Apr 14, 2000 |
15.37 |
| Apr 13, 2000 |
15.32 |
| Apr 12, 2000 |
15.26 |
| Apr 11, 2000 |
15.20 |
| Apr 10, 2000 |
15.14 |
| Apr 7, 2000 |
15.08 |
| Apr 6, 2000 |
15.02 |
| Apr 5, 2000 |
14.97 |
| Apr 4, 2000 |
14.92 |
| Apr 3, 2000 |
14.87 |
| Mar 31, 2000 |
14.83 |
| Mar 30, 2000 |
14.78 |
| Mar 29, 2000 |
14.75 |
| Mar 28, 2000 |
14.72 |
| Mar 27, 2000 |
14.69 |
| Mar 24, 2000 |
14.66 |
| Mar 23, 2000 |
14.64 |
| Mar 22, 2000 |
14.61 |
| Mar 21, 2000 |
14.59 |
| Mar 20, 2000 |
14.56 |
| Mar 17, 2000 |
14.54 |
| Mar 16, 2000 |
14.51 |
| Mar 15, 2000 |
14.48 |
| Mar 14, 2000 |
14.45 |
| Mar 13, 2000 |
14.43 |
| Mar 10, 2000 |
14.40 |
| Mar 9, 2000 |
14.37 |
| Mar 8, 2000 |
14.34 |
| Mar 7, 2000 |
14.31 |
| Mar 6, 2000 |
14.28 |
| Mar 3, 2000 |
14.25 |
| Mar 2, 2000 |
14.22 |
| Mar 1, 2000 |
14.18 |
| Feb 29, 2000 |
14.14 |
| Feb 28, 2000 |
14.10 |
| Feb 25, 2000 |
14.07 |
| Feb 24, 2000 |
14.04 |
| Feb 23, 2000 |
14.00 |
| Feb 22, 2000 |
13.97 |
| Feb 18, 2000 |
13.94 |
| Feb 17, 2000 |
13.89 |
| Feb 16, 2000 |
13.85 |
| Feb 15, 2000 |
13.80 |
| Feb 14, 2000 |
13.76 |
| Feb 11, 2000 |
13.71 |
| Feb 10, 2000 |
13.66 |
| Feb 9, 2000 |
13.61 |
| Feb 8, 2000 |
13.56 |
| Feb 7, 2000 |
13.52 |
| Feb 4, 2000 |
13.48 |
| Feb 3, 2000 |
13.44 |
| Feb 2, 2000 |
13.40 |
| Feb 1, 2000 |
13.39 |
| Jan 31, 2000 |
13.38 |
| Jan 28, 2000 |
13.37 |
| Jan 27, 2000 |
13.36 |
| Jan 26, 2000 |
13.34 |
| Jan 25, 2000 |
13.32 |
| Jan 24, 2000 |
13.33 |
| Jan 21, 2000 |
13.34 |
| Jan 20, 2000 |
13.35 |
| Jan 19, 2000 |
13.37 |
| Jan 18, 2000 |
13.38 |
| Jan 14, 2000 |
13.40 |
| Jan 13, 2000 |
13.42 |
| Jan 12, 2000 |
13.44 |
| Jan 11, 2000 |
13.45 |
| Jan 10, 2000 |
13.47 |
| Jan 7, 2000 |
13.48 |
| Jan 6, 2000 |
13.50 |
| Jan 5, 2000 |
13.52 |
| Jan 4, 2000 |
13.53 |
| Jan 3, 2000 |
13.54 |
| Dec 31, 1999 |
13.55 |
| Dec 30, 1999 |
13.55 |
| Dec 29, 1999 |
13.56 |
| Dec 28, 1999 |
13.57 |
| Dec 27, 1999 |
13.58 |
| Dec 23, 1999 |
13.59 |
| Dec 22, 1999 |
13.60 |
| Dec 21, 1999 |
13.62 |
| Dec 20, 1999 |
13.64 |
| Dec 17, 1999 |
13.66 |
| Dec 16, 1999 |
13.68 |
| Dec 15, 1999 |
13.70 |
| Dec 14, 1999 |
13.72 |
| Dec 13, 1999 |
13.74 |
| Dec 10, 1999 |
13.77 |
| Dec 9, 1999 |
13.79 |
| Dec 8, 1999 |
13.81 |
| Dec 7, 1999 |
13.83 |
| Dec 6, 1999 |
13.85 |
| Dec 3, 1999 |
13.86 |
| Dec 2, 1999 |
13.88 |
| Dec 1, 1999 |
13.89 |
| Nov 30, 1999 |
13.91 |
| Nov 29, 1999 |
13.93 |
| Nov 26, 1999 |
13.95 |
| Nov 24, 1999 |
13.97 |
| Nov 23, 1999 |
13.99 |
| Nov 22, 1999 |
14.01 |
| Nov 19, 1999 |
14.04 |
| Nov 18, 1999 |
14.06 |
| Nov 17, 1999 |
14.09 |
| Nov 16, 1999 |
14.11 |
| Nov 15, 1999 |
14.14 |
| Nov 12, 1999 |
14.17 |
| Nov 11, 1999 |
14.19 |
| Nov 10, 1999 |
14.21 |
| Nov 9, 1999 |
14.23 |
| Nov 8, 1999 |
14.26 |
| Nov 5, 1999 |
14.28 |
| Nov 4, 1999 |
14.32 |
| Nov 3, 1999 |
14.36 |
| Nov 2, 1999 |
14.41 |
| Nov 1, 1999 |
14.45 |
| Oct 29, 1999 |
14.50 |
| Oct 28, 1999 |
14.54 |
| Oct 27, 1999 |
14.59 |
| Oct 26, 1999 |
14.63 |
| Oct 25, 1999 |
14.69 |
| Oct 22, 1999 |
14.74 |
| Oct 21, 1999 |
14.77 |
| Oct 20, 1999 |
14.81 |
| Oct 19, 1999 |
14.86 |
| Oct 18, 1999 |
14.91 |
| Oct 15, 1999 |
14.97 |
| Oct 14, 1999 |
15.02 |
| Oct 13, 1999 |
15.07 |
| Oct 12, 1999 |
15.12 |
| Oct 11, 1999 |
15.16 |
| Oct 8, 1999 |
15.21 |
| Oct 7, 1999 |
15.26 |
| Oct 6, 1999 |
15.31 |
| Oct 5, 1999 |
15.36 |
| Oct 4, 1999 |
15.41 |
| Oct 1, 1999 |
15.46 |
| Sep 30, 1999 |
15.51 |
| Sep 29, 1999 |
15.56 |
| Sep 28, 1999 |
15.61 |
| Sep 27, 1999 |
15.67 |
| Sep 24, 1999 |
15.72 |
| Sep 23, 1999 |
15.77 |
| Sep 22, 1999 |
15.83 |
| Sep 21, 1999 |
15.87 |
| Sep 20, 1999 |
15.92 |
| Sep 17, 1999 |
15.97 |
| Sep 16, 1999 |
16.02 |
| Sep 15, 1999 |
16.08 |
| Sep 14, 1999 |
16.14 |
| Sep 13, 1999 |
16.20 |
| Sep 10, 1999 |
16.26 |
| Sep 9, 1999 |
16.32 |
| Sep 8, 1999 |
16.37 |
| Sep 7, 1999 |
16.42 |
| Sep 3, 1999 |
16.47 |
| Sep 2, 1999 |
16.52 |
| Sep 1, 1999 |
16.56 |
| Aug 31, 1999 |
16.61 |
| Aug 30, 1999 |
16.66 |
| Aug 27, 1999 |
16.71 |
| Aug 26, 1999 |
16.76 |
| Aug 25, 1999 |
16.81 |
| Aug 24, 1999 |
16.86 |
| Aug 23, 1999 |
16.91 |
| Aug 20, 1999 |
16.96 |
| Aug 19, 1999 |
17.01 |
| Aug 18, 1999 |
17.05 |
| Aug 17, 1999 |
17.09 |
| Aug 16, 1999 |
17.12 |
| Aug 13, 1999 |
17.15 |
| Aug 12, 1999 |
17.19 |
| Aug 11, 1999 |
17.22 |
| Aug 10, 1999 |
17.26 |
| Aug 9, 1999 |
17.30 |
| Aug 6, 1999 |
17.33 |
| Aug 5, 1999 |
17.37 |
| Aug 4, 1999 |
17.41 |
| Aug 3, 1999 |
17.44 |
| Aug 2, 1999 |
17.48 |
| Jul 30, 1999 |
17.50 |
| Jul 29, 1999 |
17.53 |
| Jul 28, 1999 |
17.55 |
| Jul 27, 1999 |
17.56 |
| Jul 26, 1999 |
17.57 |
| Jul 23, 1999 |
17.58 |
| Jul 22, 1999 |
17.61 |
| Jul 21, 1999 |
17.63 |
| Jul 20, 1999 |
17.66 |
| Jul 19, 1999 |
17.71 |
| Jul 16, 1999 |
17.75 |
| Jul 15, 1999 |
17.80 |
| Jul 14, 1999 |
17.85 |
| Jul 13, 1999 |
17.90 |
| Jul 12, 1999 |
17.95 |
| Jul 9, 1999 |
18.01 |
| Jul 8, 1999 |
18.06 |
| Jul 7, 1999 |
18.12 |
| Jul 6, 1999 |
18.17 |
| Jul 2, 1999 |
18.21 |
| Jul 1, 1999 |
18.27 |
| Jun 30, 1999 |
18.32 |
| Jun 29, 1999 |
18.37 |
| Jun 28, 1999 |
18.41 |
| Jun 25, 1999 |
18.45 |
| Jun 24, 1999 |
18.51 |
| Jun 23, 1999 |
18.55 |
| Jun 22, 1999 |
18.59 |
| Jun 21, 1999 |
18.63 |
| Jun 18, 1999 |
18.67 |
| Jun 17, 1999 |
18.71 |
| Jun 16, 1999 |
18.76 |
| Jun 15, 1999 |
18.81 |
| Jun 14, 1999 |
18.86 |
| Jun 11, 1999 |
18.92 |
| Jun 10, 1999 |
18.98 |
| Jun 9, 1999 |
19.04 |
| Jun 8, 1999 |
19.11 |
| Jun 7, 1999 |
19.17 |
| Jun 4, 1999 |
19.24 |
| Jun 3, 1999 |
19.31 |
| Jun 2, 1999 |
19.38 |
| Jun 1, 1999 |
19.45 |
| May 28, 1999 |
19.52 |
| May 27, 1999 |
19.59 |
| May 26, 1999 |
19.66 |
| May 25, 1999 |
19.73 |
| May 24, 1999 |
19.80 |
| May 21, 1999 |
19.87 |
| May 20, 1999 |
19.94 |
| May 19, 1999 |
20.00 |
| May 18, 1999 |
20.06 |
| May 17, 1999 |
20.13 |
| May 14, 1999 |
20.20 |
| May 13, 1999 |
20.27 |
| May 12, 1999 |
20.34 |
| May 11, 1999 |
20.41 |
| May 10, 1999 |
20.47 |
| May 7, 1999 |
20.54 |
| May 6, 1999 |
20.63 |
| May 5, 1999 |
20.71 |
| May 4, 1999 |
20.78 |
| May 3, 1999 |
20.84 |
| Apr 30, 1999 |
20.91 |
| Apr 29, 1999 |
20.99 |
| Apr 28, 1999 |
21.06 |
| Apr 27, 1999 |
21.13 |
| Apr 26, 1999 |
21.20 |
| Apr 23, 1999 |
21.27 |
| Apr 22, 1999 |
21.35 |
| Apr 21, 1999 |
21.42 |
| Apr 20, 1999 |
21.49 |
| Apr 19, 1999 |
21.54 |
| Apr 16, 1999 |
21.59 |
| Apr 15, 1999 |
21.64 |
| Apr 14, 1999 |
21.70 |
| Apr 13, 1999 |
21.75 |
| Apr 12, 1999 |
21.81 |
| Apr 9, 1999 |
21.87 |
| Apr 8, 1999 |
21.94 |
| Apr 7, 1999 |
22.00 |
| Apr 6, 1999 |
22.07 |
| Apr 5, 1999 |
22.13 |
| Apr 1, 1999 |
22.19 |
| Mar 31, 1999 |
22.24 |
| Mar 30, 1999 |
22.30 |
| Mar 29, 1999 |
22.36 |
| Mar 26, 1999 |
22.42 |
| Mar 25, 1999 |
22.48 |
| Mar 24, 1999 |
22.54 |
| Mar 23, 1999 |
22.61 |
| Mar 22, 1999 |
22.67 |
| Mar 19, 1999 |
22.73 |
| Mar 18, 1999 |
22.79 |
| Mar 17, 1999 |
22.85 |
| Mar 16, 1999 |
22.89 |
| Mar 15, 1999 |
22.93 |
| Mar 12, 1999 |
22.98 |
| Mar 11, 1999 |
23.02 |
| Mar 10, 1999 |
23.07 |
| Mar 9, 1999 |
23.12 |
| Mar 8, 1999 |
23.16 |
| Mar 5, 1999 |
23.20 |
| Mar 4, 1999 |
23.24 |
| Mar 3, 1999 |
23.28 |
| Mar 2, 1999 |
23.32 |
| Mar 1, 1999 |
23.37 |
| Feb 26, 1999 |
23.41 |
| Feb 25, 1999 |
23.46 |
| Feb 24, 1999 |
23.50 |
| Feb 23, 1999 |
23.54 |
| Feb 22, 1999 |
23.59 |
| Feb 19, 1999 |
23.63 |
| Feb 18, 1999 |
23.68 |
| Feb 17, 1999 |
23.73 |
| Feb 16, 1999 |
23.78 |
| Feb 12, 1999 |
23.82 |
| Feb 11, 1999 |
23.86 |
| Feb 10, 1999 |
23.90 |
| Feb 9, 1999 |
23.94 |
| Feb 8, 1999 |
23.97 |
| Feb 5, 1999 |
24.01 |
| Feb 4, 1999 |
24.04 |
| Feb 3, 1999 |
24.07 |
| Feb 2, 1999 |
24.10 |
| Feb 1, 1999 |
24.13 |
| Jan 29, 1999 |
24.15 |
| Jan 28, 1999 |
24.18 |
| Jan 27, 1999 |
24.21 |
| Jan 26, 1999 |
24.24 |
| Jan 25, 1999 |
24.26 |
| Jan 22, 1999 |
24.29 |
| Jan 21, 1999 |
24.29 |
| Jan 20, 1999 |
24.29 |
| Jan 19, 1999 |
24.30 |
| Jan 15, 1999 |
24.31 |
| Jan 14, 1999 |
24.32 |
| Jan 13, 1999 |
24.33 |
| Jan 12, 1999 |
24.33 |
| Jan 11, 1999 |
24.33 |
| Jan 8, 1999 |
24.33 |
| Jan 7, 1999 |
24.34 |
| Jan 6, 1999 |
24.35 |
| Jan 5, 1999 |
24.36 |
| Jan 4, 1999 |
24.37 |
| Dec 31, 1998 |
24.39 |
| Dec 30, 1998 |
24.39 |
| Dec 29, 1998 |
24.41 |
| Dec 28, 1998 |
24.43 |
| Dec 24, 1998 |
24.45 |
| Dec 23, 1998 |
24.47 |
| Dec 22, 1998 |
24.49 |
| Dec 21, 1998 |
24.50 |
| Dec 18, 1998 |
24.51 |
| Dec 17, 1998 |
24.52 |
| Dec 16, 1998 |
24.53 |
| Dec 15, 1998 |
24.54 |
| Dec 14, 1998 |
24.55 |
| Dec 11, 1998 |
24.56 |
| Dec 10, 1998 |
24.56 |
| Dec 9, 1998 |
24.56 |
| Dec 8, 1998 |
24.56 |
| Dec 7, 1998 |
24.56 |
| Dec 4, 1998 |
24.56 |
| Dec 3, 1998 |
24.57 |
| Dec 2, 1998 |
24.58 |
| Dec 1, 1998 |
24.58 |
| Nov 30, 1998 |
24.57 |
| Nov 27, 1998 |
24.57 |
| Nov 25, 1998 |
24.55 |
| Nov 24, 1998 |
24.54 |
| Nov 23, 1998 |
24.53 |
| Nov 20, 1998 |
24.53 |
| Nov 19, 1998 |
24.52 |
| Nov 18, 1998 |
24.51 |
| Nov 17, 1998 |
24.51 |
| Nov 16, 1998 |
24.49 |
| Nov 13, 1998 |
24.49 |
| Nov 12, 1998 |
24.47 |
| Nov 11, 1998 |
24.45 |
| Nov 10, 1998 |
24.43 |
| Nov 9, 1998 |
24.41 |
| Nov 6, 1998 |
24.39 |
| Nov 5, 1998 |
24.36 |
| Nov 4, 1998 |
24.34 |
| Nov 3, 1998 |
24.32 |
| Nov 2, 1998 |
24.30 |
| Oct 30, 1998 |
24.28 |
| Oct 29, 1998 |
24.28 |
| Oct 28, 1998 |
24.27 |
| Oct 27, 1998 |
24.27 |
| Oct 26, 1998 |
24.26 |
| Oct 23, 1998 |
24.24 |
| Oct 22, 1998 |
24.23 |
| Oct 21, 1998 |
24.22 |
| Oct 20, 1998 |
24.22 |
| Oct 19, 1998 |
24.21 |
| Oct 16, 1998 |
24.20 |
| Oct 15, 1998 |
24.21 |
| Oct 14, 1998 |
24.20 |
| Oct 13, 1998 |
24.20 |
| Oct 12, 1998 |
24.20 |
| Oct 9, 1998 |
24.21 |
| Oct 8, 1998 |
24.22 |
| Oct 7, 1998 |
24.23 |
| Oct 6, 1998 |
24.24 |
| Oct 5, 1998 |
24.25 |
| Oct 2, 1998 |
24.25 |
| Oct 1, 1998 |
24.24 |
| Sep 30, 1998 |
24.23 |
| Sep 29, 1998 |
24.21 |
| Sep 28, 1998 |
24.20 |
| Sep 25, 1998 |
24.19 |
| Sep 24, 1998 |
24.18 |
| Sep 23, 1998 |
24.16 |
| Sep 22, 1998 |
24.14 |
| Sep 21, 1998 |
24.13 |
| Sep 18, 1998 |
24.11 |
| Sep 17, 1998 |
24.10 |
| Sep 16, 1998 |
24.08 |
| Sep 15, 1998 |
24.06 |
| Sep 14, 1998 |
24.04 |
| Sep 11, 1998 |
24.03 |
| Sep 10, 1998 |
24.01 |
| Sep 9, 1998 |
24.01 |
| Sep 8, 1998 |
24.00 |
| Sep 4, 1998 |
23.98 |
| Sep 3, 1998 |
23.98 |
| Sep 2, 1998 |
23.98 |
| Sep 1, 1998 |
23.96 |
| Aug 31, 1998 |
23.94 |
| Aug 28, 1998 |
23.92 |
| Aug 27, 1998 |
23.89 |
| Aug 26, 1998 |
23.86 |
| Aug 25, 1998 |
23.83 |
| Aug 24, 1998 |
23.80 |
| Aug 21, 1998 |
23.78 |
| Aug 20, 1998 |
23.74 |
| Aug 19, 1998 |
23.71 |
| Aug 18, 1998 |
23.67 |
| Aug 17, 1998 |
23.63 |
| Aug 14, 1998 |
23.58 |
| Aug 13, 1998 |
23.54 |
| Aug 12, 1998 |
23.49 |
| Aug 11, 1998 |
23.45 |
| Aug 10, 1998 |
23.42 |
| Aug 7, 1998 |
23.38 |
| Aug 6, 1998 |
23.34 |
| Aug 5, 1998 |
23.30 |
| Aug 4, 1998 |
23.26 |
| Aug 3, 1998 |
23.22 |
| Jul 31, 1998 |
23.18 |
| Jul 30, 1998 |
23.15 |
| Jul 29, 1998 |
23.10 |
| Jul 28, 1998 |
23.06 |
| Jul 27, 1998 |
23.02 |
| Jul 24, 1998 |
22.99 |
| Jul 23, 1998 |
22.95 |
| Jul 22, 1998 |
22.91 |
| Jul 21, 1998 |
22.87 |
| Jul 20, 1998 |
22.83 |
| Jul 17, 1998 |
22.79 |
| Jul 16, 1998 |
22.76 |
| Jul 15, 1998 |
22.74 |
| Jul 14, 1998 |
22.71 |
| Jul 13, 1998 |
22.68 |
| Jul 10, 1998 |
22.65 |
| Jul 9, 1998 |
22.61 |
| Jul 8, 1998 |
22.58 |
| Jul 7, 1998 |
22.55 |
| Jul 6, 1998 |
22.52 |
| Jul 2, 1998 |
22.48 |
| Jul 1, 1998 |
22.45 |
| Jun 30, 1998 |
22.41 |
| Jun 29, 1998 |
22.37 |
| Jun 26, 1998 |
22.32 |
| Jun 25, 1998 |
22.28 |
| Jun 24, 1998 |
22.24 |
| Jun 23, 1998 |
22.20 |
| Jun 22, 1998 |
22.16 |
| Jun 19, 1998 |
22.12 |
| Jun 18, 1998 |
22.08 |
| Jun 17, 1998 |
22.04 |
| Jun 16, 1998 |
21.99 |
| Jun 15, 1998 |
21.95 |
| Jun 12, 1998 |
21.91 |
| Jun 11, 1998 |
21.87 |
| Jun 10, 1998 |
21.82 |
| Jun 9, 1998 |
21.78 |
| Jun 8, 1998 |
21.72 |
| Jun 5, 1998 |
21.68 |
| Jun 4, 1998 |
21.63 |
| Jun 3, 1998 |
21.59 |
| Jun 2, 1998 |
21.54 |
| Jun 1, 1998 |
21.50 |
| May 29, 1998 |
21.46 |
| May 28, 1998 |
21.42 |
| May 27, 1998 |
21.38 |
| May 26, 1998 |
21.34 |
| May 22, 1998 |
21.31 |
| May 21, 1998 |
21.27 |
| May 20, 1998 |
21.23 |
| May 19, 1998 |
21.19 |
| May 18, 1998 |
21.15 |
| May 15, 1998 |
21.11 |
| May 14, 1998 |
21.07 |
| May 13, 1998 |
21.02 |
| May 12, 1998 |
20.98 |
| May 11, 1998 |
20.93 |
| May 8, 1998 |
20.89 |
| May 7, 1998 |
20.84 |
| May 6, 1998 |
20.79 |
| May 5, 1998 |
20.75 |
| May 4, 1998 |
20.70 |
| May 1, 1998 |
20.65 |
| Apr 30, 1998 |
20.60 |
| Apr 29, 1998 |
20.54 |
| Apr 28, 1998 |
20.50 |
| Apr 27, 1998 |
20.45 |
| Apr 24, 1998 |
20.41 |
| Apr 23, 1998 |
20.36 |
| Apr 22, 1998 |
20.31 |
| Apr 21, 1998 |
20.26 |
| Apr 20, 1998 |
20.21 |
| Apr 17, 1998 |
20.16 |
| Apr 16, 1998 |
20.12 |
| Apr 15, 1998 |
20.07 |
| Apr 14, 1998 |
20.02 |
| Apr 13, 1998 |
19.98 |
| Apr 9, 1998 |
19.93 |
| Apr 8, 1998 |
19.89 |
| Apr 7, 1998 |
19.84 |
| Apr 6, 1998 |
19.80 |
| Apr 3, 1998 |
19.75 |
| Apr 2, 1998 |
19.71 |
| Apr 1, 1998 |
19.66 |
| Mar 31, 1998 |
19.62 |
| Mar 30, 1998 |
19.57 |
| Mar 27, 1998 |
19.53 |
| Mar 26, 1998 |
19.48 |
| Mar 25, 1998 |
19.44 |
| Mar 24, 1998 |
19.39 |
| Mar 23, 1998 |
19.35 |
| Mar 20, 1998 |
19.31 |
| Mar 19, 1998 |
19.26 |
| Mar 18, 1998 |
19.21 |
| Mar 17, 1998 |
19.17 |
| Mar 16, 1998 |
19.12 |
| Mar 13, 1998 |
19.08 |
| Mar 12, 1998 |
19.03 |
| Mar 11, 1998 |
18.98 |
| Mar 10, 1998 |
18.94 |
| Mar 9, 1998 |
18.90 |
| Mar 6, 1998 |
18.85 |
| Mar 5, 1998 |
18.80 |
| Mar 4, 1998 |
18.75 |
| Mar 3, 1998 |
18.71 |
| Mar 2, 1998 |
18.66 |
| Feb 27, 1998 |
18.62 |
| Feb 26, 1998 |
18.57 |
| Feb 25, 1998 |
18.53 |
| Feb 24, 1998 |
18.48 |
| Feb 23, 1998 |
18.44 |
| Feb 20, 1998 |
18.39 |
| Feb 19, 1998 |
18.35 |
| Feb 18, 1998 |
18.31 |
| Feb 17, 1998 |
18.27 |
| Feb 13, 1998 |
18.22 |
| Feb 12, 1998 |
18.18 |
| Feb 11, 1998 |
18.14 |
| Feb 10, 1998 |
18.09 |
| Feb 9, 1998 |
18.03 |
| Feb 6, 1998 |
17.99 |
| Feb 5, 1998 |
17.94 |
| Feb 4, 1998 |
17.89 |
| Feb 3, 1998 |
17.85 |
| Feb 2, 1998 |
17.81 |
| Jan 30, 1998 |
17.77 |
| Jan 29, 1998 |
17.74 |
| Jan 28, 1998 |
17.70 |
| Jan 27, 1998 |
17.67 |
| Jan 26, 1998 |
17.63 |
| Jan 23, 1998 |
17.60 |
| Jan 22, 1998 |
17.58 |
| Jan 21, 1998 |
17.54 |
| Jan 20, 1998 |
17.51 |
| Jan 16, 1998 |
17.47 |
| Jan 15, 1998 |
17.44 |
| Jan 14, 1998 |
17.41 |
| Jan 13, 1998 |
17.37 |
| Jan 12, 1998 |
17.34 |
| Jan 9, 1998 |
17.31 |
| Jan 8, 1998 |
17.28 |
| Jan 7, 1998 |
17.25 |
| Jan 6, 1998 |
17.22 |
| Jan 5, 1998 |
17.19 |
| Jan 2, 1998 |
17.16 |
| Dec 31, 1997 |
17.12 |
| Dec 30, 1997 |
17.09 |
| Dec 29, 1997 |
17.06 |
| Dec 26, 1997 |
17.03 |
| Dec 24, 1997 |
17.01 |
| Dec 23, 1997 |
16.99 |
| Dec 22, 1997 |
16.96 |
| Dec 19, 1997 |
16.94 |
| Dec 18, 1997 |
16.92 |
| Dec 17, 1997 |
16.90 |
| Dec 16, 1997 |
16.88 |
| Dec 15, 1997 |
16.86 |
| Dec 12, 1997 |
16.83 |
| Dec 11, 1997 |
16.81 |
| Dec 10, 1997 |
16.79 |
| Dec 9, 1997 |
16.76 |
| Dec 8, 1997 |
16.72 |
| Dec 5, 1997 |
16.69 |
| Dec 4, 1997 |
16.66 |
| Dec 3, 1997 |
16.64 |
| Dec 2, 1997 |
16.61 |
| Dec 1, 1997 |
16.58 |
| Nov 28, 1997 |
16.55 |
| Nov 26, 1997 |
16.52 |
| Nov 25, 1997 |
16.49 |
| Nov 24, 1997 |
16.46 |
| Nov 21, 1997 |
16.43 |
| Nov 20, 1997 |
16.40 |
| Nov 19, 1997 |
16.37 |
| Nov 18, 1997 |
16.33 |
| Nov 17, 1997 |
16.30 |
| Nov 14, 1997 |
16.27 |
| Nov 13, 1997 |
16.24 |
| Nov 12, 1997 |
16.22 |
| Nov 11, 1997 |
16.20 |
| Nov 10, 1997 |
16.17 |
| Nov 7, 1997 |
16.14 |
| Nov 6, 1997 |
16.11 |
| Nov 5, 1997 |
16.07 |
| Nov 4, 1997 |
16.03 |
| Nov 3, 1997 |
15.99 |
| Oct 31, 1997 |
15.96 |
| Oct 30, 1997 |
15.92 |
| Oct 29, 1997 |
15.88 |
| Oct 28, 1997 |
15.84 |
| Oct 27, 1997 |
15.80 |
| Oct 24, 1997 |
15.77 |
| Oct 23, 1997 |
15.73 |
| Oct 22, 1997 |
15.68 |
| Oct 21, 1997 |
15.64 |
| Oct 20, 1997 |
15.60 |
| Oct 17, 1997 |
15.55 |
| Oct 16, 1997 |
15.51 |
| Oct 15, 1997 |
15.47 |
| Oct 14, 1997 |
15.43 |
| Oct 13, 1997 |
15.40 |
| Oct 10, 1997 |
15.35 |
| Oct 9, 1997 |
15.31 |
| Oct 8, 1997 |
15.27 |
| Oct 7, 1997 |
15.23 |
| Oct 6, 1997 |
15.18 |
| Oct 3, 1997 |
15.14 |
| Oct 2, 1997 |
15.09 |
| Oct 1, 1997 |
15.04 |
| Sep 30, 1997 |
15.00 |
| Sep 29, 1997 |
14.95 |
| Sep 26, 1997 |
14.90 |
| Sep 25, 1997 |
14.85 |
| Sep 24, 1997 |
14.80 |
| Sep 23, 1997 |
14.76 |
| Sep 22, 1997 |
14.71 |
| Sep 19, 1997 |
14.67 |
| Sep 18, 1997 |
14.62 |
| Sep 17, 1997 |
14.58 |
| Sep 16, 1997 |
14.54 |
| Sep 15, 1997 |
14.50 |
| Sep 12, 1997 |
14.46 |
| Sep 11, 1997 |
14.42 |
| Sep 10, 1997 |
14.39 |
| Sep 9, 1997 |
14.35 |
| Sep 8, 1997 |
14.31 |
| Sep 5, 1997 |
14.28 |
| Sep 4, 1997 |
14.24 |
| Sep 3, 1997 |
14.21 |
| Sep 2, 1997 |
14.18 |
| Aug 29, 1997 |
14.14 |
| Aug 28, 1997 |
14.11 |
| Aug 27, 1997 |
14.08 |
| Aug 26, 1997 |
14.05 |
| Aug 25, 1997 |
14.02 |
| Aug 22, 1997 |
13.99 |
| Aug 21, 1997 |
13.96 |
| Aug 20, 1997 |
13.92 |
| Aug 19, 1997 |
13.89 |
| Aug 18, 1997 |
13.86 |
| Aug 15, 1997 |
13.84 |
| Aug 14, 1997 |
13.82 |
| Aug 13, 1997 |
13.80 |
| Aug 12, 1997 |
13.78 |
| Aug 11, 1997 |
13.76 |
| Aug 8, 1997 |
13.73 |
| Aug 7, 1997 |
13.71 |
| Aug 6, 1997 |
13.68 |
| Aug 5, 1997 |
13.65 |
| Aug 4, 1997 |
13.62 |
| Aug 1, 1997 |
13.60 |
| Jul 31, 1997 |
13.57 |
| Jul 30, 1997 |
13.54 |
| Jul 29, 1997 |
13.52 |
| Jul 28, 1997 |
13.49 |
| Jul 25, 1997 |
13.47 |
| Jul 24, 1997 |
13.45 |
| Jul 23, 1997 |
13.42 |
| Jul 22, 1997 |
13.40 |
| Jul 21, 1997 |
13.38 |
| Jul 18, 1997 |
13.35 |
| Jul 17, 1997 |
13.33 |
| Jul 16, 1997 |
13.31 |
| Jul 15, 1997 |
13.28 |
| Jul 14, 1997 |
13.27 |
| Jul 11, 1997 |
13.25 |
| Jul 10, 1997 |
13.23 |
| Jul 9, 1997 |
13.22 |
| Jul 8, 1997 |
13.20 |
| Jul 7, 1997 |
13.18 |
| Jul 3, 1997 |
13.16 |
| Jul 2, 1997 |
13.14 |
| Jul 1, 1997 |
13.12 |
| Jun 30, 1997 |
13.11 |
| Jun 27, 1997 |
13.09 |
| Jun 26, 1997 |
13.07 |
| Jun 25, 1997 |
13.06 |
| Jun 24, 1997 |
13.03 |
| Jun 23, 1997 |
13.02 |
| Jun 20, 1997 |
13.00 |
| Jun 19, 1997 |
12.98 |
| Jun 18, 1997 |
12.96 |
| Jun 17, 1997 |
12.94 |
| Jun 16, 1997 |
12.92 |
| Jun 13, 1997 |
12.90 |
| Jun 12, 1997 |
12.88 |
| Jun 11, 1997 |
12.87 |
| Jun 10, 1997 |
12.84 |
| Jun 9, 1997 |
12.82 |
| Jun 6, 1997 |
12.80 |
| Jun 5, 1997 |
12.78 |
| Jun 4, 1997 |
12.76 |
| Jun 3, 1997 |
12.74 |
| Jun 2, 1997 |
12.72 |
| May 30, 1997 |
12.70 |
| May 29, 1997 |
12.69 |
| May 28, 1997 |
12.67 |
| May 27, 1997 |
12.65 |
| May 23, 1997 |
12.63 |
| May 22, 1997 |
12.62 |
| May 21, 1997 |
12.60 |
| May 20, 1997 |
12.58 |
| May 19, 1997 |
12.57 |
| May 16, 1997 |
12.55 |
| May 15, 1997 |
12.53 |
| May 14, 1997 |
12.51 |
| May 13, 1997 |
12.48 |
| May 12, 1997 |
12.46 |
| May 9, 1997 |
12.44 |
| May 8, 1997 |
12.41 |
| May 7, 1997 |
12.39 |
| May 6, 1997 |
12.37 |
| May 5, 1997 |
12.35 |
| May 2, 1997 |
12.33 |
| May 1, 1997 |
12.31 |
| Apr 30, 1997 |
12.29 |
| Apr 29, 1997 |
12.26 |
| Apr 28, 1997 |
12.24 |
| Apr 25, 1997 |
12.23 |
| Apr 24, 1997 |
12.21 |
| Apr 23, 1997 |
12.20 |
| Apr 22, 1997 |
12.19 |
| Apr 21, 1997 |
12.17 |
| Apr 18, 1997 |
12.16 |
| Apr 17, 1997 |
12.14 |
| Apr 16, 1997 |
12.13 |
| Apr 15, 1997 |
12.11 |
| Apr 14, 1997 |
12.10 |
| Apr 11, 1997 |
12.08 |
| Apr 10, 1997 |
12.07 |
| Apr 9, 1997 |
12.05 |
| Apr 8, 1997 |
12.03 |
| Apr 7, 1997 |
12.00 |
| Apr 4, 1997 |
11.98 |
| Apr 3, 1997 |
11.97 |
| Apr 2, 1997 |
11.95 |
| Apr 1, 1997 |
11.93 |
| Mar 31, 1997 |
11.92 |
| Mar 27, 1997 |
11.91 |
| Mar 26, 1997 |
11.89 |
| Mar 25, 1997 |
11.88 |
| Mar 24, 1997 |
11.86 |
| Mar 21, 1997 |
11.85 |
| Mar 20, 1997 |
11.83 |
| Mar 19, 1997 |
11.82 |
| Mar 18, 1997 |
11.80 |
| Mar 17, 1997 |
11.78 |
| Mar 14, 1997 |
11.76 |
| Mar 13, 1997 |
11.74 |
| Mar 12, 1997 |
11.72 |
| Mar 11, 1997 |
11.70 |
| Mar 10, 1997 |
11.69 |
| Mar 7, 1997 |
11.67 |
| Mar 6, 1997 |
11.65 |
| Mar 5, 1997 |
11.63 |
| Mar 4, 1997 |
11.61 |
| Mar 3, 1997 |
11.59 |
| Feb 28, 1997 |
11.57 |
| Feb 27, 1997 |
11.55 |
| Feb 26, 1997 |
11.53 |
| Feb 25, 1997 |
11.51 |
| Feb 24, 1997 |
11.49 |
| Feb 21, 1997 |
11.46 |
| Feb 20, 1997 |
11.44 |
| Feb 19, 1997 |
11.41 |
| Feb 18, 1997 |
11.38 |
| Feb 14, 1997 |
11.36 |
| Feb 13, 1997 |
11.34 |
| Feb 12, 1997 |
11.31 |
| Feb 11, 1997 |
11.29 |
| Feb 10, 1997 |
11.27 |
| Feb 7, 1997 |
11.25 |
| Feb 6, 1997 |
11.23 |
| Feb 5, 1997 |
11.21 |
| Feb 4, 1997 |
11.19 |
| Feb 3, 1997 |
11.17 |
| Jan 31, 1997 |
11.14 |
| Jan 30, 1997 |
11.11 |
| Jan 29, 1997 |
11.08 |
| Jan 28, 1997 |
11.05 |
| Jan 27, 1997 |
11.02 |
| Jan 24, 1997 |
10.99 |
| Jan 23, 1997 |
10.97 |
| Jan 22, 1997 |
10.94 |
| Jan 21, 1997 |
10.92 |
| Jan 20, 1997 |
10.89 |
| Jan 17, 1997 |
10.87 |
| Jan 16, 1997 |
10.85 |
| Jan 15, 1997 |
10.83 |
| Jan 14, 1997 |
10.81 |
| Jan 13, 1997 |
10.79 |
| Jan 10, 1997 |
10.77 |
| Jan 9, 1997 |
10.75 |
| Jan 8, 1997 |
10.74 |
| Jan 7, 1997 |
10.72 |
| Jan 6, 1997 |
10.69 |
| Jan 3, 1997 |
10.67 |
| Jan 2, 1997 |
10.65 |
| Dec 31, 1996 |
10.64 |
| Dec 30, 1996 |
10.62 |
| Dec 27, 1996 |
10.60 |
| Dec 26, 1996 |
10.58 |
| Dec 24, 1996 |
10.56 |
| Dec 23, 1996 |
10.54 |
| Dec 20, 1996 |
10.52 |
| Dec 19, 1996 |
10.50 |
| Dec 18, 1996 |
10.48 |
| Dec 17, 1996 |
10.46 |
| Dec 16, 1996 |
10.44 |
| Dec 13, 1996 |
10.42 |
| Dec 12, 1996 |
10.40 |
| Dec 11, 1996 |
10.38 |
| Dec 10, 1996 |
10.36 |
| Dec 9, 1996 |
10.34 |
| Dec 6, 1996 |
10.32 |
| Dec 5, 1996 |
10.29 |
| Dec 4, 1996 |
10.27 |
| Dec 3, 1996 |
10.25 |
| Dec 2, 1996 |
10.23 |
| Nov 29, 1996 |
10.20 |
| Nov 27, 1996 |
10.18 |
| Nov 26, 1996 |
10.15 |
| Nov 25, 1996 |
10.13 |
| Nov 22, 1996 |
10.10 |
| Nov 21, 1996 |
10.07 |
| Nov 20, 1996 |
10.05 |
| Nov 19, 1996 |
10.02 |
| Nov 18, 1996 |
9.99 |
| Nov 15, 1996 |
9.96 |
| Nov 14, 1996 |
9.93 |
| Nov 13, 1996 |
9.90 |
| Nov 12, 1996 |
9.87 |
| Nov 11, 1996 |
9.84 |
| Nov 8, 1996 |
9.80 |
| Nov 7, 1996 |
9.77 |
| Nov 6, 1996 |
9.74 |
| Nov 5, 1996 |
9.71 |
| Nov 4, 1996 |
9.68 |
| Nov 1, 1996 |
9.64 |
| Oct 31, 1996 |
9.61 |
| Oct 30, 1996 |
9.58 |
| Oct 29, 1996 |
9.54 |
| Oct 28, 1996 |
9.51 |
| Oct 25, 1996 |
9.47 |
| Oct 24, 1996 |
9.44 |
| Oct 23, 1996 |
9.41 |
| Oct 22, 1996 |
9.37 |
| Oct 21, 1996 |
9.34 |
| Oct 18, 1996 |
9.31 |
| Oct 17, 1996 |
9.28 |
| Oct 16, 1996 |
9.25 |
| Oct 15, 1996 |
9.22 |
| Oct 14, 1996 |
9.19 |
| Oct 11, 1996 |
9.16 |
| Oct 10, 1996 |
9.12 |
| Oct 9, 1996 |
9.09 |
| Oct 8, 1996 |
9.06 |
| Oct 7, 1996 |
9.03 |
| Oct 4, 1996 |
9.00 |
| Oct 3, 1996 |
8.97 |
| Oct 2, 1996 |
8.94 |
| Oct 1, 1996 |
8.91 |
| Sep 30, 1996 |
8.89 |
| Sep 27, 1996 |
8.86 |
| Sep 26, 1996 |
8.83 |
| Sep 25, 1996 |
8.80 |
| Sep 24, 1996 |
8.77 |
| Sep 23, 1996 |
8.74 |
| Sep 20, 1996 |
8.71 |
| Sep 19, 1996 |
8.68 |
| Sep 18, 1996 |
8.65 |
| Sep 17, 1996 |
8.63 |
| Sep 16, 1996 |
8.60 |
| Sep 13, 1996 |
8.57 |
| Sep 12, 1996 |
8.54 |
| Sep 11, 1996 |
8.51 |
| Sep 10, 1996 |
8.49 |
| Sep 9, 1996 |
8.46 |
| Sep 6, 1996 |
8.44 |
| Sep 5, 1996 |
8.41 |
| Sep 4, 1996 |
8.39 |
| Sep 3, 1996 |
8.36 |
| Aug 30, 1996 |
8.34 |
| Aug 29, 1996 |
8.32 |
| Aug 28, 1996 |
8.29 |
| Aug 27, 1996 |
8.27 |
| Aug 26, 1996 |
8.25 |
| Aug 23, 1996 |
8.22 |
| Aug 22, 1996 |
8.20 |
| Aug 21, 1996 |
8.18 |
| Aug 20, 1996 |
8.15 |
| Aug 19, 1996 |
8.13 |
| Aug 16, 1996 |
8.11 |
| Aug 15, 1996 |
8.08 |
| Aug 14, 1996 |
8.06 |
| Aug 13, 1996 |
8.03 |
| Aug 12, 1996 |
8.01 |
| Aug 9, 1996 |
7.99 |
| Aug 8, 1996 |
7.96 |
| Aug 7, 1996 |
7.93 |
| Aug 6, 1996 |
7.91 |
| Aug 5, 1996 |
7.88 |
| Aug 2, 1996 |
7.86 |
| Aug 1, 1996 |
7.84 |
| Jul 31, 1996 |
7.82 |
| Jul 30, 1996 |
7.80 |
| Jul 29, 1996 |
7.78 |
| Jul 26, 1996 |
7.76 |
| Jul 25, 1996 |
7.74 |
| Jul 24, 1996 |
7.72 |
| Jul 23, 1996 |
7.70 |
| Jul 22, 1996 |
7.69 |
| Jul 19, 1996 |
7.67 |
| Jul 18, 1996 |
7.65 |
| Jul 17, 1996 |
7.63 |
| Jul 16, 1996 |
7.61 |
| Jul 15, 1996 |
7.60 |
| Jul 12, 1996 |
7.58 |
| Jul 11, 1996 |
7.56 |
| Jul 10, 1996 |
7.54 |
| Jul 9, 1996 |
7.53 |
| Jul 8, 1996 |
7.51 |
| Jul 5, 1996 |
7.49 |
| Jul 3, 1996 |
7.48 |
| Jul 2, 1996 |
7.46 |
| Jul 1, 1996 |
7.44 |
| Jun 28, 1996 |
7.42 |
| Jun 27, 1996 |
7.40 |
| Jun 26, 1996 |
7.38 |
| Jun 25, 1996 |
7.36 |
| Jun 24, 1996 |
7.35 |
| Jun 21, 1996 |
7.33 |
| Jun 20, 1996 |
7.31 |
| Jun 19, 1996 |
7.29 |
| Jun 18, 1996 |
7.27 |
| Jun 17, 1996 |
7.25 |
| Jun 14, 1996 |
7.23 |
| Jun 13, 1996 |
7.21 |
| Jun 12, 1996 |
7.19 |
| Jun 11, 1996 |
7.17 |
| Jun 10, 1996 |
7.14 |
| Jun 7, 1996 |
7.12 |
| Jun 6, 1996 |
7.09 |
| Jun 5, 1996 |
7.07 |
| Jun 4, 1996 |
7.04 |
| Jun 3, 1996 |
7.02 |
| May 31, 1996 |
7.00 |
| May 30, 1996 |
6.97 |
| May 29, 1996 |
6.95 |
| May 28, 1996 |
6.92 |
| May 24, 1996 |
6.90 |
| May 23, 1996 |
6.87 |
| May 22, 1996 |
6.84 |
| May 21, 1996 |
6.82 |
| May 20, 1996 |
6.79 |
| May 17, 1996 |
6.76 |
| May 16, 1996 |
6.73 |
| May 15, 1996 |
6.71 |
| May 14, 1996 |
6.68 |
| May 13, 1996 |
6.66 |
| May 10, 1996 |
6.63 |
| May 9, 1996 |
6.61 |
| May 8, 1996 |
6.59 |
| May 7, 1996 |
6.57 |
| May 6, 1996 |
6.55 |
| May 3, 1996 |
6.52 |
| May 2, 1996 |
6.50 |
| May 1, 1996 |
6.48 |
| Apr 30, 1996 |
6.45 |
| Apr 29, 1996 |
6.43 |
| Apr 26, 1996 |
6.40 |
| Apr 25, 1996 |
6.38 |
| Apr 24, 1996 |
6.35 |
| Apr 23, 1996 |
6.33 |
| Apr 22, 1996 |
6.31 |
| Apr 19, 1996 |
6.29 |
| Apr 18, 1996 |
6.26 |
| Apr 17, 1996 |
6.24 |
| Apr 16, 1996 |
6.22 |
| Apr 15, 1996 |
6.20 |
| Apr 12, 1996 |
6.18 |
| Apr 11, 1996 |
6.16 |
| Apr 10, 1996 |
6.14 |
| Apr 9, 1996 |
6.12 |
| Apr 8, 1996 |
6.10 |
| Apr 4, 1996 |
6.07 |
| Apr 3, 1996 |
6.05 |
| Apr 2, 1996 |
6.03 |
| Apr 1, 1996 |
6.01 |
| Mar 29, 1996 |
5.98 |
| Mar 28, 1996 |
5.96 |
| Mar 27, 1996 |
5.94 |
| Mar 26, 1996 |
5.91 |
| Mar 25, 1996 |
5.89 |
| Mar 22, 1996 |
5.87 |
| Mar 21, 1996 |
5.84 |
| Mar 20, 1996 |
5.82 |
| Mar 19, 1996 |
5.80 |
| Mar 18, 1996 |
5.78 |
| Mar 15, 1996 |
5.76 |
| Mar 14, 1996 |
5.74 |
| Mar 13, 1996 |
5.72 |
| Mar 12, 1996 |
5.71 |
| Mar 11, 1996 |
5.69 |
| Mar 8, 1996 |
5.67 |
| Mar 7, 1996 |
5.65 |
| Mar 6, 1996 |
5.63 |
| Mar 5, 1996 |
5.61 |
| Mar 4, 1996 |
5.60 |
| Mar 1, 1996 |
5.58 |
| Feb 29, 1996 |
5.57 |
| Feb 28, 1996 |
5.55 |
| Feb 27, 1996 |
5.53 |
| Feb 26, 1996 |
5.52 |
| Feb 23, 1996 |
5.50 |
| Feb 22, 1996 |
5.48 |
| Feb 21, 1996 |
5.46 |
| Feb 20, 1996 |
5.44 |
| Feb 16, 1996 |
5.42 |
| Feb 15, 1996 |
5.41 |
| Feb 14, 1996 |
5.40 |
| Feb 13, 1996 |
5.38 |
| Feb 12, 1996 |
5.37 |
| Feb 9, 1996 |
5.35 |
| Feb 8, 1996 |
5.34 |
| Feb 7, 1996 |
5.32 |
| Feb 6, 1996 |
5.31 |
| Feb 5, 1996 |
5.30 |
| Feb 2, 1996 |
5.28 |
| Feb 1, 1996 |
5.27 |
| Jan 31, 1996 |
5.26 |
| Jan 30, 1996 |
5.24 |
| Jan 29, 1996 |
5.23 |
| Jan 26, 1996 |
5.22 |
| Jan 25, 1996 |
5.21 |
| Jan 24, 1996 |
5.20 |
| Jan 23, 1996 |
5.19 |
| Jan 22, 1996 |
5.18 |
| Jan 19, 1996 |
5.17 |
| Jan 18, 1996 |
5.15 |
| Jan 17, 1996 |
5.14 |
| Jan 16, 1996 |
5.13 |
| Jan 15, 1996 |
5.12 |
| Jan 12, 1996 |
5.11 |
| Jan 11, 1996 |
5.09 |
| Jan 10, 1996 |
5.08 |
| Jan 9, 1996 |
5.07 |
| Jan 8, 1996 |
5.06 |
| Jan 5, 1996 |
5.05 |
| Jan 4, 1996 |
5.04 |
| Jan 3, 1996 |
5.02 |
| Jan 2, 1996 |
5.01 |
| Dec 29, 1995 |
5.00 |
| Dec 28, 1995 |
4.98 |
| Dec 27, 1995 |
4.97 |
| Dec 26, 1995 |
4.96 |
| Dec 22, 1995 |
4.95 |
| Dec 21, 1995 |
4.93 |
| Dec 20, 1995 |
4.92 |
| Dec 19, 1995 |
4.91 |
| Dec 18, 1995 |
4.90 |
| Dec 15, 1995 |
4.88 |
| Dec 14, 1995 |
4.87 |
| Dec 13, 1995 |
4.85 |
| Dec 12, 1995 |
4.84 |
| Dec 11, 1995 |
4.82 |
| Dec 8, 1995 |
4.81 |
| Dec 7, 1995 |
4.80 |
| Dec 6, 1995 |
4.78 |
| Dec 5, 1995 |
4.77 |
| Dec 4, 1995 |
4.76 |
| Dec 1, 1995 |
4.74 |
| Nov 30, 1995 |
4.73 |
| Nov 29, 1995 |
4.71 |
| Nov 28, 1995 |
4.70 |
| Nov 27, 1995 |
4.68 |
| Nov 24, 1995 |
4.67 |
| Nov 22, 1995 |
4.65 |
| Nov 21, 1995 |
4.64 |
| Nov 20, 1995 |
4.63 |
| Nov 17, 1995 |
4.61 |
| Nov 16, 1995 |
4.60 |
| Nov 15, 1995 |
4.59 |
| Nov 14, 1995 |
4.57 |
| Nov 13, 1995 |
4.56 |
| Nov 10, 1995 |
4.55 |
| Nov 9, 1995 |
4.54 |
| Nov 8, 1995 |
4.53 |
| Nov 7, 1995 |
4.52 |
| Nov 6, 1995 |
4.50 |
| Nov 3, 1995 |
4.49 |
| Nov 2, 1995 |
4.48 |
| Nov 1, 1995 |
4.47 |
| Oct 31, 1995 |
4.46 |
| Oct 30, 1995 |
4.45 |
| Oct 27, 1995 |
4.44 |
| Oct 26, 1995 |
4.43 |
| Oct 25, 1995 |
4.42 |
| Oct 24, 1995 |
4.40 |
| Oct 23, 1995 |
4.39 |
| Oct 20, 1995 |
4.38 |
| Oct 19, 1995 |
4.37 |
| Oct 18, 1995 |
4.36 |
| Oct 17, 1995 |
4.35 |
| Oct 16, 1995 |
4.34 |
| Oct 13, 1995 |
4.34 |
| Oct 12, 1995 |
4.33 |
| Oct 11, 1995 |
4.32 |
| Oct 10, 1995 |
4.32 |
| Oct 9, 1995 |
4.31 |
| Oct 6, 1995 |
4.30 |
| Oct 5, 1995 |
4.29 |
| Oct 4, 1995 |
4.28 |
| Oct 3, 1995 |
4.27 |
| Oct 2, 1995 |
4.26 |
| Sep 29, 1995 |
4.25 |
| Sep 28, 1995 |
4.24 |
| Sep 27, 1995 |
4.23 |
| Sep 26, 1995 |
4.22 |
| Sep 25, 1995 |
4.21 |
| Sep 22, 1995 |
4.20 |
| Sep 21, 1995 |
4.19 |
| Sep 20, 1995 |
4.18 |
| Sep 19, 1995 |
4.17 |
| Sep 18, 1995 |
4.16 |
| Sep 15, 1995 |
4.16 |
| Sep 14, 1995 |
4.15 |
| Sep 13, 1995 |
4.14 |
| Sep 12, 1995 |
4.13 |
| Sep 11, 1995 |
4.12 |
| Sep 8, 1995 |
4.12 |
| Sep 7, 1995 |
4.11 |
| Sep 6, 1995 |
4.11 |
| Sep 5, 1995 |
4.11 |
| Sep 1, 1995 |
4.10 |
| Aug 31, 1995 |
4.10 |
| Aug 30, 1995 |
4.10 |
| Aug 29, 1995 |
4.10 |
| Aug 28, 1995 |
4.09 |
| Aug 25, 1995 |
4.09 |
| Aug 24, 1995 |
4.08 |
| Aug 23, 1995 |
4.08 |
| Aug 22, 1995 |
4.07 |
| Aug 21, 1995 |
4.07 |
| Aug 18, 1995 |
4.07 |
| Aug 17, 1995 |
4.06 |
| Aug 16, 1995 |
4.06 |
| Aug 15, 1995 |
4.05 |
| Aug 14, 1995 |
4.05 |
| Aug 11, 1995 |
4.04 |
| Aug 10, 1995 |
4.04 |
| Aug 9, 1995 |
4.03 |
| Aug 8, 1995 |
4.03 |
| Aug 7, 1995 |
4.02 |
| Aug 4, 1995 |
4.02 |
| Aug 3, 1995 |
4.02 |
| Aug 2, 1995 |
4.01 |
| Aug 1, 1995 |
4.01 |
| Jul 31, 1995 |
4.01 |
| Jul 28, 1995 |
4.00 |
| Jul 27, 1995 |
4.00 |
| Jul 26, 1995 |
3.99 |
| Jul 25, 1995 |
3.98 |
| Jul 24, 1995 |
3.98 |
| Jul 21, 1995 |
3.97 |
| Jul 20, 1995 |
3.96 |
| Jul 19, 1995 |
3.95 |
| Jul 18, 1995 |
3.95 |
| Jul 17, 1995 |
3.94 |
| Jul 14, 1995 |
3.93 |
| Jul 13, 1995 |
3.92 |
| Jul 12, 1995 |
3.91 |
| Jul 11, 1995 |
3.90 |
| Jul 10, 1995 |
3.89 |
| Jul 7, 1995 |
3.89 |
| Jul 6, 1995 |
3.88 |
| Jul 5, 1995 |
3.88 |
| Jul 3, 1995 |
3.87 |
| Jun 30, 1995 |
3.87 |
| Jun 29, 1995 |
3.86 |
| Jun 28, 1995 |
3.86 |
| Jun 27, 1995 |
3.85 |
| Jun 26, 1995 |
3.85 |
| Jun 23, 1995 |
3.85 |
| Jun 22, 1995 |
3.84 |
| Jun 21, 1995 |
3.84 |
| Jun 20, 1995 |
3.84 |
| Jun 19, 1995 |
3.84 |
| Jun 16, 1995 |
3.83 |
| Jun 15, 1995 |
3.83 |
| Jun 14, 1995 |
3.83 |
| Jun 13, 1995 |
3.83 |
| Jun 12, 1995 |
3.84 |
| Jun 9, 1995 |
3.84 |
| Jun 8, 1995 |
3.84 |
| Jun 7, 1995 |
3.84 |
| Jun 6, 1995 |
3.84 |
| Jun 5, 1995 |
3.85 |
| Jun 2, 1995 |
3.85 |
| Jun 1, 1995 |
3.85 |
| May 31, 1995 |
3.85 |
| May 30, 1995 |
3.85 |
| May 26, 1995 |
3.85 |
| May 25, 1995 |
3.85 |
| May 24, 1995 |
3.85 |
| May 23, 1995 |
3.85 |
| May 22, 1995 |
3.85 |
| May 19, 1995 |
3.85 |
| May 18, 1995 |
3.85 |
| May 17, 1995 |
3.85 |
| May 16, 1995 |
3.85 |
| May 15, 1995 |
3.85 |
| May 12, 1995 |
3.85 |
| May 11, 1995 |
3.84 |
| May 10, 1995 |
3.84 |
| May 9, 1995 |
3.84 |
| May 8, 1995 |
3.84 |
| May 5, 1995 |
3.84 |
| May 4, 1995 |
3.84 |
| May 3, 1995 |
3.84 |
| May 2, 1995 |
3.84 |
| May 1, 1995 |
3.83 |
| Apr 28, 1995 |
3.83 |
| Apr 27, 1995 |
3.83 |
| Apr 26, 1995 |
3.82 |
| Apr 25, 1995 |
3.82 |
| Apr 24, 1995 |
3.81 |
| Apr 21, 1995 |
3.81 |
| Apr 20, 1995 |
3.80 |
| Apr 19, 1995 |
3.79 |
| Apr 18, 1995 |
3.79 |
| Apr 17, 1995 |
3.78 |
| Apr 13, 1995 |
3.78 |
| Apr 12, 1995 |
3.77 |
| Apr 11, 1995 |
3.76 |
| Apr 10, 1995 |
3.76 |
| Apr 7, 1995 |
3.75 |
| Apr 6, 1995 |
3.75 |
| Apr 5, 1995 |
3.74 |
| Apr 4, 1995 |
3.74 |
| Apr 3, 1995 |
3.73 |
| Mar 31, 1995 |
3.73 |
| Mar 30, 1995 |
3.72 |
| Mar 29, 1995 |
3.72 |
| Mar 28, 1995 |
3.71 |
| Mar 27, 1995 |
3.71 |
| Mar 24, 1995 |
3.70 |
| Mar 23, 1995 |
3.69 |
| Mar 22, 1995 |
3.69 |
| Mar 21, 1995 |
3.68 |
| Mar 20, 1995 |
3.68 |
| Mar 17, 1995 |
3.67 |
| Mar 16, 1995 |
3.66 |
| Mar 15, 1995 |
3.65 |
| Mar 14, 1995 |
3.65 |
| Mar 13, 1995 |
3.64 |
| Mar 10, 1995 |
3.64 |
| Mar 9, 1995 |
3.63 |
| Mar 8, 1995 |
3.62 |
| Mar 7, 1995 |
3.62 |
| Mar 6, 1995 |
3.61 |
| Mar 3, 1995 |
3.60 |
| Mar 2, 1995 |
3.60 |
| Mar 1, 1995 |
3.59 |
| Feb 28, 1995 |
3.59 |
| Feb 27, 1995 |
3.58 |
| Feb 24, 1995 |
3.57 |
| Feb 23, 1995 |
3.57 |
| Feb 22, 1995 |
3.56 |
| Feb 21, 1995 |
3.56 |
| Feb 17, 1995 |
3.55 |
| Feb 16, 1995 |
3.55 |
| Feb 15, 1995 |
3.55 |
| Feb 14, 1995 |
3.54 |
| Feb 13, 1995 |
3.54 |
| Feb 10, 1995 |
3.53 |
| Feb 9, 1995 |
3.53 |
| Feb 8, 1995 |
3.52 |
| Feb 7, 1995 |
3.52 |
| Feb 6, 1995 |
3.52 |
| Feb 3, 1995 |
3.51 |
| Feb 2, 1995 |
3.51 |
| Feb 1, 1995 |
3.50 |
| Jan 31, 1995 |
3.50 |
| Jan 30, 1995 |
3.49 |
| Jan 27, 1995 |
3.48 |
| Jan 26, 1995 |
3.48 |
| Jan 25, 1995 |
3.47 |
| Jan 24, 1995 |
3.46 |
| Jan 23, 1995 |
3.46 |
| Jan 20, 1995 |
3.45 |
| Jan 19, 1995 |
3.45 |
| Jan 18, 1995 |
3.44 |
| Jan 17, 1995 |
3.43 |
| Jan 16, 1995 |
3.43 |
| Jan 13, 1995 |
3.42 |
| Jan 12, 1995 |
3.41 |
| Jan 11, 1995 |
3.41 |
| Jan 10, 1995 |
3.40 |
| Jan 9, 1995 |
3.40 |
| Jan 6, 1995 |
3.39 |
| Jan 5, 1995 |
3.39 |
| Jan 4, 1995 |
3.38 |
| Jan 3, 1995 |
3.38 |
| Dec 30, 1994 |
3.37 |
| Dec 29, 1994 |
3.36 |
| Dec 28, 1994 |
3.36 |
| Dec 27, 1994 |
3.35 |
| Dec 23, 1994 |
3.34 |
| Dec 22, 1994 |
3.34 |
| Dec 21, 1994 |
3.33 |
| Dec 20, 1994 |
3.33 |
| Dec 19, 1994 |
3.32 |
| Dec 16, 1994 |
3.32 |
| Dec 15, 1994 |
3.31 |
| Dec 14, 1994 |
3.30 |
| Dec 13, 1994 |
3.30 |
| Dec 12, 1994 |
3.29 |
| Dec 9, 1994 |
3.29 |
| Dec 8, 1994 |
3.28 |
| Dec 7, 1994 |
3.27 |
| Dec 6, 1994 |
3.27 |
| Dec 5, 1994 |
3.26 |
| Dec 2, 1994 |
3.25 |
| Dec 1, 1994 |
3.24 |
| Nov 30, 1994 |
3.24 |
| Nov 29, 1994 |
3.23 |
| Nov 28, 1994 |
3.22 |
| Nov 25, 1994 |
3.21 |
| Nov 23, 1994 |
3.20 |
| Nov 22, 1994 |
3.20 |
| Nov 21, 1994 |
3.19 |
| Nov 18, 1994 |
3.18 |
| Nov 17, 1994 |
3.17 |
| Nov 16, 1994 |
3.16 |
| Nov 15, 1994 |
3.16 |
| Nov 14, 1994 |
3.15 |
| Nov 11, 1994 |
3.14 |
| Nov 10, 1994 |
3.14 |
| Nov 9, 1994 |
3.13 |
| Nov 8, 1994 |
3.12 |
| Nov 7, 1994 |
3.11 |
| Nov 4, 1994 |
3.11 |
| Nov 3, 1994 |
3.10 |
| Nov 2, 1994 |
3.09 |
| Nov 1, 1994 |
3.09 |
| Oct 31, 1994 |
3.08 |
| Oct 28, 1994 |
3.08 |
| Oct 27, 1994 |
3.07 |
| Oct 26, 1994 |
3.06 |
| Oct 25, 1994 |
3.06 |
| Oct 24, 1994 |
3.05 |
| Oct 21, 1994 |
3.04 |
| Oct 20, 1994 |
3.03 |
| Oct 19, 1994 |
3.03 |
| Oct 18, 1994 |
3.02 |
| Oct 17, 1994 |
3.01 |
| Oct 14, 1994 |
3.00 |
| Oct 13, 1994 |
2.99 |
| Oct 12, 1994 |
2.98 |
| Oct 11, 1994 |
2.98 |
| Oct 10, 1994 |
2.97 |
| Oct 7, 1994 |
2.96 |
| Oct 6, 1994 |
2.96 |
| Oct 5, 1994 |
2.95 |
| Oct 4, 1994 |
2.95 |
| Oct 3, 1994 |
2.94 |
| Sep 30, 1994 |
2.94 |
| Sep 29, 1994 |
2.93 |
| Sep 28, 1994 |
2.93 |
| Sep 27, 1994 |
2.92 |
| Sep 26, 1994 |
2.92 |
| Sep 23, 1994 |
2.92 |
| Sep 22, 1994 |
2.91 |
| Sep 21, 1994 |
2.91 |
| Sep 20, 1994 |
2.90 |
| Sep 19, 1994 |
2.89 |
| Sep 16, 1994 |
2.89 |
| Sep 15, 1994 |
2.88 |
| Sep 14, 1994 |
2.87 |
| Sep 13, 1994 |
2.87 |
| Sep 12, 1994 |
2.86 |
| Sep 9, 1994 |
2.85 |
| Sep 8, 1994 |
2.85 |
| Sep 7, 1994 |
2.84 |
| Sep 6, 1994 |
2.83 |
| Sep 2, 1994 |
2.83 |
| Sep 1, 1994 |
2.82 |
| Aug 31, 1994 |
2.81 |
| Aug 30, 1994 |
2.81 |
| Aug 29, 1994 |
2.80 |
| Aug 26, 1994 |
2.79 |
| Aug 25, 1994 |
2.79 |
| Aug 24, 1994 |
2.78 |
| Aug 23, 1994 |
2.77 |
| Aug 22, 1994 |
2.76 |
| Aug 19, 1994 |
2.76 |
| Aug 18, 1994 |
2.75 |
| Aug 17, 1994 |
2.74 |
| Aug 16, 1994 |
2.74 |
| Aug 15, 1994 |
2.73 |
| Aug 12, 1994 |
2.72 |
| Aug 11, 1994 |
2.71 |
| Aug 10, 1994 |
2.71 |
| Aug 9, 1994 |
2.70 |
| Aug 8, 1994 |
2.69 |
| Aug 5, 1994 |
2.68 |
| Aug 4, 1994 |
2.68 |
| Aug 3, 1994 |
2.67 |
| Aug 2, 1994 |
2.66 |
| Aug 1, 1994 |
2.65 |
| Jul 29, 1994 |
2.65 |
| Jul 28, 1994 |
2.64 |
| Jul 27, 1994 |
2.63 |
| Jul 26, 1994 |
2.63 |
| Jul 25, 1994 |
2.62 |
| Jul 22, 1994 |
2.61 |
| Jul 21, 1994 |
2.61 |
| Jul 20, 1994 |
2.60 |
| Jul 19, 1994 |
2.59 |
| Jul 18, 1994 |
2.59 |
| Jul 15, 1994 |
2.58 |
| Jul 14, 1994 |
2.57 |
| Jul 13, 1994 |
2.57 |
| Jul 12, 1994 |
2.56 |
| Jul 11, 1994 |
2.56 |
| Jul 8, 1994 |
2.55 |
| Jul 7, 1994 |
2.54 |
| Jul 6, 1994 |
2.54 |
| Jul 5, 1994 |
2.53 |
| Jul 1, 1994 |
2.53 |
| Jun 30, 1994 |
2.52 |
| Jun 29, 1994 |
2.52 |
| Jun 28, 1994 |
2.51 |
| Jun 27, 1994 |
2.51 |
| Jun 24, 1994 |
2.51 |
| Jun 23, 1994 |
2.50 |
| Jun 22, 1994 |
2.49 |
| Jun 21, 1994 |
2.49 |
| Jun 20, 1994 |
2.48 |
| Jun 17, 1994 |
2.48 |
| Jun 16, 1994 |
2.47 |
| Jun 15, 1994 |
2.47 |
| Jun 14, 1994 |
2.46 |
| Jun 13, 1994 |
2.46 |
| Jun 10, 1994 |
2.45 |
| Jun 9, 1994 |
2.45 |
| Jun 8, 1994 |
2.44 |
| Jun 7, 1994 |
2.44 |
| Jun 6, 1994 |
2.43 |
| Jun 3, 1994 |
2.43 |
| Jun 2, 1994 |
2.43 |
| Jun 1, 1994 |
2.42 |
| May 31, 1994 |
2.42 |
| May 27, 1994 |
2.42 |
| May 26, 1994 |
2.41 |
| May 25, 1994 |
2.41 |
| May 24, 1994 |
2.41 |
| May 23, 1994 |
2.40 |
| May 20, 1994 |
2.40 |
| May 19, 1994 |
2.39 |
| May 18, 1994 |
2.39 |
| May 17, 1994 |
2.39 |
| May 16, 1994 |
2.38 |
| May 13, 1994 |
2.38 |
| May 12, 1994 |
2.37 |
| May 11, 1994 |
2.37 |
| May 10, 1994 |
2.36 |
| May 9, 1994 |
2.36 |
| May 6, 1994 |
2.35 |
| May 5, 1994 |
2.35 |
| May 4, 1994 |
2.34 |
| May 3, 1994 |
2.33 |
| May 2, 1994 |
2.33 |
| Apr 29, 1994 |
2.32 |
| Apr 28, 1994 |
2.32 |
| Apr 26, 1994 |
2.31 |
| Apr 25, 1994 |
2.31 |
| Apr 22, 1994 |
2.30 |
| Apr 21, 1994 |
2.30 |
| Apr 20, 1994 |
2.29 |
| Apr 19, 1994 |
2.29 |
| Apr 18, 1994 |
2.28 |
| Apr 15, 1994 |
2.28 |
| Apr 14, 1994 |
2.28 |
| Apr 13, 1994 |
2.27 |
| Apr 12, 1994 |
2.27 |
| Apr 11, 1994 |
2.26 |
| Apr 8, 1994 |
2.26 |
| Apr 7, 1994 |
2.26 |
| Apr 6, 1994 |
2.25 |
| Apr 5, 1994 |
2.25 |
| Apr 4, 1994 |
2.24 |
| Mar 31, 1994 |
2.24 |
| Mar 30, 1994 |
2.23 |
| Mar 29, 1994 |
2.23 |
| Mar 28, 1994 |
2.22 |
| Mar 25, 1994 |
2.22 |
| Mar 24, 1994 |
2.21 |
| Mar 23, 1994 |
2.21 |
| Mar 22, 1994 |
2.20 |
| Mar 21, 1994 |
2.20 |
| Mar 18, 1994 |
2.19 |
| Mar 17, 1994 |
2.19 |
| Mar 16, 1994 |
2.18 |
| Mar 15, 1994 |
2.18 |
| Mar 14, 1994 |
2.17 |
| Mar 11, 1994 |
2.16 |
| Mar 10, 1994 |
2.16 |
| Mar 9, 1994 |
2.15 |
| Mar 8, 1994 |
2.15 |
| Mar 7, 1994 |
2.14 |
| Mar 4, 1994 |
2.14 |
| Mar 3, 1994 |
2.13 |
| Mar 2, 1994 |
2.13 |
| Mar 1, 1994 |
2.13 |
| Feb 28, 1994 |
2.12 |
| Feb 25, 1994 |
2.12 |
| Feb 24, 1994 |
2.11 |
| Feb 23, 1994 |
2.11 |
| Feb 22, 1994 |
2.10 |
| Feb 18, 1994 |
2.10 |
| Feb 17, 1994 |
2.09 |
| Feb 16, 1994 |
2.09 |
| Feb 15, 1994 |
2.09 |
| Feb 14, 1994 |
2.08 |
| Feb 11, 1994 |
2.08 |
| Feb 10, 1994 |
2.07 |
| Feb 9, 1994 |
2.07 |
| Feb 8, 1994 |
2.06 |
| Feb 7, 1994 |
2.05 |
| Feb 4, 1994 |
2.05 |
| Feb 3, 1994 |
2.04 |
| Feb 2, 1994 |
2.04 |
| Feb 1, 1994 |
2.03 |
| Jan 31, 1994 |
2.02 |
| Jan 28, 1994 |
2.02 |
| Jan 27, 1994 |
2.01 |
| Jan 26, 1994 |
2.01 |
| Jan 25, 1994 |
2.00 |
| Jan 24, 1994 |
2.00 |
| Jan 21, 1994 |
1.99 |
| Jan 20, 1994 |
1.99 |
| Jan 19, 1994 |
1.98 |
| Jan 18, 1994 |
1.98 |
| Jan 17, 1994 |
1.97 |
| Jan 14, 1994 |
1.97 |
| Jan 13, 1994 |
1.96 |
| Jan 12, 1994 |
1.96 |
| Jan 11, 1994 |
1.95 |
| Jan 10, 1994 |
1.95 |
| Jan 7, 1994 |
1.94 |
| Jan 6, 1994 |
1.94 |
| Jan 5, 1994 |
1.94 |
| Jan 4, 1994 |
1.93 |
| Jan 3, 1994 |
1.93 |
| Dec 31, 1993 |
1.93 |
| Dec 30, 1993 |
1.92 |
| Dec 29, 1993 |
1.92 |
| Dec 28, 1993 |
1.92 |
| Dec 27, 1993 |
1.91 |
| Dec 23, 1993 |
1.91 |
| Dec 22, 1993 |
1.91 |
| Dec 21, 1993 |
1.90 |
| Dec 20, 1993 |
1.90 |
| Dec 17, 1993 |
1.89 |
| Dec 16, 1993 |
1.89 |
| Dec 15, 1993 |
1.89 |
| Dec 14, 1993 |
1.88 |
| Dec 13, 1993 |
1.88 |
| Dec 10, 1993 |
1.87 |
| Dec 9, 1993 |
1.87 |
| Dec 8, 1993 |
1.86 |
| Dec 7, 1993 |
1.86 |
| Dec 6, 1993 |
1.85 |
| Dec 3, 1993 |
1.85 |
| Dec 2, 1993 |
1.85 |
| Dec 1, 1993 |
1.84 |
| Nov 30, 1993 |
1.84 |
| Nov 29, 1993 |
1.83 |
| Nov 26, 1993 |
1.83 |
| Nov 24, 1993 |
1.83 |
| Nov 23, 1993 |
1.82 |
| Nov 22, 1993 |
1.82 |
| Nov 19, 1993 |
1.82 |
| Nov 18, 1993 |
1.81 |
| Nov 17, 1993 |
1.81 |
| Nov 16, 1993 |
1.80 |
| Nov 15, 1993 |
1.80 |
| Nov 12, 1993 |
1.79 |
| Nov 11, 1993 |
1.79 |
| Nov 10, 1993 |
1.78 |
| Nov 9, 1993 |
1.78 |
| Nov 8, 1993 |
1.77 |
| Nov 5, 1993 |
1.77 |
| Nov 4, 1993 |
1.76 |
| Nov 3, 1993 |
1.75 |
| Nov 2, 1993 |
1.75 |
| Nov 1, 1993 |
1.74 |
| Oct 29, 1993 |
1.74 |
| Oct 28, 1993 |
1.73 |
| Oct 27, 1993 |
1.72 |
| Oct 26, 1993 |
1.72 |
| Oct 25, 1993 |
1.71 |
| Oct 22, 1993 |
1.71 |
| Oct 21, 1993 |
1.70 |
| Oct 20, 1993 |
1.70 |
| Oct 19, 1993 |
1.69 |
| Oct 18, 1993 |
1.68 |
| Oct 15, 1993 |
1.68 |
| Oct 14, 1993 |
1.67 |
| Oct 13, 1993 |
1.67 |
| Oct 12, 1993 |
1.66 |
| Oct 11, 1993 |
1.66 |
| Oct 8, 1993 |
1.65 |
| Oct 7, 1993 |
1.64 |
| Oct 6, 1993 |
1.64 |
| Oct 5, 1993 |
1.63 |
| Oct 4, 1993 |
1.63 |
| Oct 1, 1993 |
1.62 |
| Sep 30, 1993 |
1.61 |
| Sep 29, 1993 |
1.61 |
| Sep 28, 1993 |
1.60 |
| Sep 27, 1993 |
1.60 |
| Sep 24, 1993 |
1.59 |
| Sep 23, 1993 |
1.58 |
| Sep 22, 1993 |
1.58 |
| Sep 21, 1993 |
1.57 |
| Sep 20, 1993 |
1.57 |
| Sep 17, 1993 |
1.56 |
| Sep 16, 1993 |
1.55 |
| Sep 15, 1993 |
1.55 |
| Sep 14, 1993 |
1.54 |
| Sep 13, 1993 |
1.54 |
| Sep 10, 1993 |
1.53 |
| Sep 9, 1993 |
1.53 |
| Sep 8, 1993 |
1.52 |
| Sep 7, 1993 |
1.52 |
| Sep 3, 1993 |
1.51 |
| Sep 2, 1993 |
1.50 |
| Sep 1, 1993 |
1.50 |
| Aug 31, 1993 |
1.49 |
| Aug 30, 1993 |
1.49 |
| Aug 27, 1993 |
1.48 |
| Aug 26, 1993 |
1.48 |
| Aug 25, 1993 |
1.48 |
| Aug 24, 1993 |
1.47 |
| Aug 23, 1993 |
1.47 |
| Aug 20, 1993 |
1.46 |
| Aug 19, 1993 |
1.46 |
| Aug 18, 1993 |
1.45 |
| Aug 17, 1993 |
1.45 |
| Aug 16, 1993 |
1.44 |
| Aug 13, 1993 |
1.44 |
| Aug 12, 1993 |
1.43 |
| Aug 11, 1993 |
1.43 |
| Aug 10, 1993 |
1.42 |
| Aug 9, 1993 |
1.41 |
| Aug 6, 1993 |
1.41 |
| Aug 5, 1993 |
1.40 |
| Aug 4, 1993 |
1.40 |
| Aug 3, 1993 |
1.39 |
| Aug 2, 1993 |
1.39 |
| Jul 30, 1993 |
1.38 |
| Jul 29, 1993 |
1.38 |
| Jul 28, 1993 |
1.37 |
| Jul 27, 1993 |
1.37 |
| Jul 26, 1993 |
1.36 |
| Jul 23, 1993 |
1.36 |
| Jul 22, 1993 |
1.36 |
| Jul 21, 1993 |
1.35 |
| Jul 20, 1993 |
1.35 |
| Jul 19, 1993 |
1.34 |
| Jul 16, 1993 |
1.34 |
| Jul 15, 1993 |
1.34 |
| Jul 14, 1993 |
1.33 |
| Jul 13, 1993 |
1.33 |
| Jul 12, 1993 |
1.32 |
| Jul 9, 1993 |
1.32 |
| Jul 8, 1993 |
1.31 |
| Jul 7, 1993 |
1.31 |
| Jul 6, 1993 |
1.30 |
| Jul 2, 1993 |
1.30 |
| Jul 1, 1993 |
1.30 |
| Jun 30, 1993 |
1.29 |
| Jun 29, 1993 |
1.29 |
| Jun 28, 1993 |
1.28 |
| Jun 25, 1993 |
1.28 |
| Jun 24, 1993 |
1.27 |
| Jun 23, 1993 |
1.27 |
| Jun 22, 1993 |
1.26 |
| Jun 21, 1993 |
1.26 |
| Jun 18, 1993 |
1.26 |
| Jun 17, 1993 |
1.25 |
| Jun 16, 1993 |
1.25 |
| Jun 15, 1993 |
1.25 |
| Jun 14, 1993 |
1.24 |
| Jun 11, 1993 |
1.24 |
| Jun 10, 1993 |
1.24 |
| Jun 9, 1993 |
1.23 |
| Jun 8, 1993 |
1.23 |
| Jun 7, 1993 |
1.22 |
| Jun 4, 1993 |
1.22 |
| Jun 3, 1993 |
1.22 |
| Jun 2, 1993 |
1.21 |
| Jun 1, 1993 |
1.21 |
| May 28, 1993 |
1.21 |
| May 27, 1993 |
1.20 |
| May 26, 1993 |
1.20 |
| May 25, 1993 |
1.20 |
| May 24, 1993 |
1.19 |
| May 21, 1993 |
1.19 |
| May 20, 1993 |
1.18 |
| May 19, 1993 |
1.18 |
| May 18, 1993 |
1.18 |
| May 17, 1993 |
1.17 |
| May 14, 1993 |
1.17 |
| May 13, 1993 |
1.17 |
| May 12, 1993 |
1.16 |
| May 11, 1993 |
1.16 |
| May 10, 1993 |
1.16 |
| May 7, 1993 |
1.15 |
| May 6, 1993 |
1.15 |
| May 5, 1993 |
1.15 |
| May 4, 1993 |
1.14 |
| May 3, 1993 |
1.14 |
| Apr 30, 1993 |
1.14 |
| Apr 29, 1993 |
1.13 |
| Apr 28, 1993 |
1.13 |
| Apr 27, 1993 |
1.13 |
| Apr 26, 1993 |
1.13 |
| Apr 23, 1993 |
1.12 |
| Apr 22, 1993 |
1.12 |
| Apr 21, 1993 |
1.12 |
| Apr 20, 1993 |
1.12 |
| Apr 19, 1993 |
1.11 |
| Apr 16, 1993 |
1.11 |
| Apr 15, 1993 |
1.11 |
| Apr 14, 1993 |
1.11 |
| Apr 13, 1993 |
1.11 |
| Apr 12, 1993 |
1.10 |
| Apr 8, 1993 |
1.10 |
| Apr 7, 1993 |
1.10 |
| Apr 6, 1993 |
1.10 |
| Apr 5, 1993 |
1.10 |
| Apr 2, 1993 |
1.09 |
| Apr 1, 1993 |
1.09 |
| Mar 31, 1993 |
1.09 |
| Mar 30, 1993 |
1.09 |
| Mar 29, 1993 |
1.08 |
| Mar 26, 1993 |
1.08 |
| Mar 25, 1993 |
1.08 |
| Mar 24, 1993 |
1.08 |
| Mar 23, 1993 |
1.08 |
| Mar 22, 1993 |
1.07 |
| Mar 19, 1993 |
1.07 |
| Mar 18, 1993 |
1.07 |
| Mar 17, 1993 |
1.07 |
| Mar 16, 1993 |
1.06 |
| Mar 15, 1993 |
1.06 |
| Mar 12, 1993 |
1.06 |
| Mar 11, 1993 |
1.06 |
| Mar 10, 1993 |
1.05 |
| Mar 9, 1993 |
1.05 |
| Mar 8, 1993 |
1.05 |
| Mar 5, 1993 |
1.05 |
| Mar 4, 1993 |
1.05 |
| Mar 3, 1993 |
1.05 |
| Mar 2, 1993 |
1.05 |
| Mar 1, 1993 |
1.04 |
| Feb 26, 1993 |
1.04 |
| Feb 25, 1993 |
1.04 |
| Feb 24, 1993 |
1.04 |
| Feb 23, 1993 |
1.04 |
| Feb 22, 1993 |
1.04 |
| Feb 19, 1993 |
1.04 |
| Feb 18, 1993 |
1.04 |
| Feb 17, 1993 |
1.04 |
| Feb 16, 1993 |
1.04 |
| Feb 12, 1993 |
1.04 |
| Feb 11, 1993 |
1.03 |
| Feb 10, 1993 |
1.03 |
| Feb 9, 1993 |
1.03 |
| Feb 8, 1993 |
1.03 |
| Feb 5, 1993 |
1.03 |
| Feb 4, 1993 |
1.03 |
| Feb 3, 1993 |
1.03 |
| Feb 2, 1993 |
1.02 |
| Feb 1, 1993 |
1.02 |
| Jan 29, 1993 |
1.02 |
| Jan 28, 1993 |
1.02 |
| Jan 27, 1993 |
1.02 |
| Jan 26, 1993 |
1.02 |
| Jan 25, 1993 |
1.02 |
| Jan 22, 1993 |
1.02 |
| Jan 21, 1993 |
1.02 |
| Jan 20, 1993 |
1.02 |
| Jan 19, 1993 |
1.02 |
| Jan 18, 1993 |
1.02 |
| Jan 15, 1993 |
1.02 |
| Jan 14, 1993 |
1.02 |
| Jan 13, 1993 |
1.02 |
| Jan 12, 1993 |
1.03 |
| Jan 11, 1993 |
1.03 |
| Jan 8, 1993 |
1.03 |
| Jan 7, 1993 |
1.03 |
| Jan 6, 1993 |
1.03 |
| Jan 5, 1993 |
1.03 |
| Jan 4, 1993 |
1.03 |
| Dec 31, 1992 |
1.03 |
| Dec 30, 1992 |
1.03 |
| Dec 29, 1992 |
1.03 |
| Dec 28, 1992 |
1.03 |
| Dec 24, 1992 |
1.03 |
| Dec 23, 1992 |
1.03 |
| Dec 22, 1992 |
1.03 |
| Dec 21, 1992 |
1.03 |
| Dec 18, 1992 |
1.03 |
| Dec 17, 1992 |
1.03 |
| Dec 16, 1992 |
1.03 |
| Dec 15, 1992 |
1.03 |
| Dec 14, 1992 |
1.03 |
| Dec 11, 1992 |
1.03 |
| Dec 10, 1992 |
1.03 |
| Dec 9, 1992 |
1.03 |
| Dec 8, 1992 |
1.03 |
| Dec 7, 1992 |
1.03 |
| Dec 4, 1992 |
1.03 |
| Dec 3, 1992 |
1.03 |
| Dec 2, 1992 |
1.03 |
| Dec 1, 1992 |
1.03 |
| Nov 30, 1992 |
1.03 |
| Nov 27, 1992 |
1.03 |
| Nov 25, 1992 |
1.03 |
| Nov 24, 1992 |
1.03 |
| Nov 23, 1992 |
1.03 |
| Nov 20, 1992 |
1.03 |
| Nov 19, 1992 |
1.03 |
| Nov 18, 1992 |
1.03 |
| Nov 17, 1992 |
1.03 |
| Nov 16, 1992 |
1.03 |
| Nov 13, 1992 |
1.03 |
| Nov 12, 1992 |
1.03 |
| Nov 11, 1992 |
1.03 |
| Nov 10, 1992 |
1.02 |
| Nov 9, 1992 |
1.02 |
| Nov 6, 1992 |
1.02 |
| Nov 5, 1992 |
1.02 |
| Nov 4, 1992 |
1.02 |
| Nov 3, 1992 |
1.02 |
| Nov 2, 1992 |
1.02 |
| Oct 30, 1992 |
1.02 |
| Oct 29, 1992 |
1.02 |
| Oct 28, 1992 |
1.01 |
| Oct 27, 1992 |
1.01 |
| Oct 26, 1992 |
1.01 |
| Oct 23, 1992 |
1.01 |
| Oct 22, 1992 |
1.01 |
| Oct 21, 1992 |
1.01 |
| Oct 20, 1992 |
1.01 |
| Oct 19, 1992 |
1.01 |
| Oct 16, 1992 |
1.01 |
| Oct 15, 1992 |
1.00 |
| Oct 14, 1992 |
1.00 |
| Oct 13, 1992 |
1.00 |
| Oct 12, 1992 |
1.00 |
| Oct 9, 1992 |
1.00 |
| Oct 8, 1992 |
1.00 |
| Oct 7, 1992 |
1.00 |
| Oct 6, 1992 |
1.00 |
| Oct 5, 1992 |
1.00 |
| Oct 2, 1992 |
1.00 |
| Oct 1, 1992 |
1.00 |
| Sep 30, 1992 |
1.00 |
| Sep 29, 1992 |
1.00 |
| Sep 28, 1992 |
1.00 |
| Sep 25, 1992 |
1.00 |
| Sep 24, 1992 |
1.00 |
| Sep 23, 1992 |
1.00 |
| Sep 22, 1992 |
1.00 |
| Sep 21, 1992 |
1.00 |
| Sep 18, 1992 |
1.00 |
| Sep 17, 1992 |
1.00 |
| Sep 16, 1992 |
1.00 |
| Sep 15, 1992 |
1.00 |
| Sep 14, 1992 |
1.00 |
| Sep 11, 1992 |
1.00 |
| Sep 10, 1992 |
1.00 |
| Sep 9, 1992 |
1.00 |
| Sep 8, 1992 |
1.00 |
| Sep 4, 1992 |
1.00 |
| Sep 3, 1992 |
1.00 |
| Sep 2, 1992 |
1.00 |
| Sep 1, 1992 |
1.00 |
| Aug 31, 1992 |
1.00 |
| Aug 28, 1992 |
1.00 |
| Aug 27, 1992 |
1.00 |
| Aug 26, 1992 |
1.00 |
| Aug 25, 1992 |
1.00 |
| Aug 24, 1992 |
1.00 |
| Aug 21, 1992 |
1.00 |
| Aug 20, 1992 |
1.00 |
| Aug 19, 1992 |
1.00 |
| Aug 18, 1992 |
1.00 |
| Aug 17, 1992 |
1.00 |
| Aug 14, 1992 |
1.00 |
| Aug 13, 1992 |
1.00 |
| Aug 12, 1992 |
1.00 |
| Aug 11, 1992 |
1.01 |
| Aug 10, 1992 |
1.01 |
| Aug 7, 1992 |
1.01 |
| Aug 6, 1992 |
1.01 |
| Aug 5, 1992 |
1.01 |
| Aug 4, 1992 |
1.01 |
| Aug 3, 1992 |
1.01 |
| Jul 31, 1992 |
1.01 |
| Jul 30, 1992 |
1.01 |
| Jul 29, 1992 |
1.01 |
| Jul 28, 1992 |
1.01 |
| Jul 27, 1992 |
1.01 |
| Jul 24, 1992 |
1.01 |
| Jul 23, 1992 |
1.01 |
| Jul 22, 1992 |
1.01 |
| Jul 21, 1992 |
1.01 |
| Jul 20, 1992 |
1.01 |
| Jul 17, 1992 |
1.01 |
| Jul 16, 1992 |
1.01 |
| Jul 15, 1992 |
1.01 |
| Jul 14, 1992 |
1.01 |
| Jul 13, 1992 |
1.01 |
| Jul 10, 1992 |
1.01 |
| Jul 9, 1992 |
1.01 |
| Jul 8, 1992 |
1.01 |
| Jul 7, 1992 |
1.01 |
| Jul 6, 1992 |
1.01 |
| Jul 2, 1992 |
1.01 |
| Jul 1, 1992 |
1.01 |
| Jun 30, 1992 |
1.01 |
| Jun 29, 1992 |
1.01 |
| Jun 26, 1992 |
1.01 |
| Jun 25, 1992 |
1.01 |
| Jun 24, 1992 |
1.01 |
| Jun 23, 1992 |
1.01 |
| Jun 22, 1992 |
1.01 |
| Jun 19, 1992 |
1.01 |
| Jun 18, 1992 |
1.01 |
| Jun 17, 1992 |
1.01 |
| Jun 16, 1992 |
1.01 |
| Jun 15, 1992 |
1.01 |
| Jun 12, 1992 |
1.01 |
| Jun 11, 1992 |
1.01 |
| Jun 10, 1992 |
1.01 |
| Jun 9, 1992 |
1.01 |
| Jun 8, 1992 |
1.01 |
| Jun 5, 1992 |
1.00 |
| Jun 4, 1992 |
1.00 |
| Jun 3, 1992 |
1.00 |
| Jun 2, 1992 |
1.00 |
| Jun 1, 1992 |
1.00 |
| May 29, 1992 |
1.00 |
| May 28, 1992 |
1.00 |
| May 27, 1992 |
1.00 |
| May 26, 1992 |
1.00 |
| May 22, 1992 |
1.00 |
| May 21, 1992 |
1.00 |
| May 20, 1992 |
1.00 |
| May 19, 1992 |
1.00 |
| May 18, 1992 |
1.00 |
| May 15, 1992 |
1.00 |
| May 14, 1992 |
1.00 |
| May 13, 1992 |
1.00 |
| May 12, 1992 |
1.00 |
| May 11, 1992 |
1.00 |
| May 8, 1992 |
1.00 |
| May 7, 1992 |
1.00 |
| May 6, 1992 |
0.99 |
| May 5, 1992 |
0.99 |
| May 4, 1992 |
0.99 |
| May 1, 1992 |
0.99 |
| Apr 30, 1992 |
0.99 |
| Apr 29, 1992 |
0.99 |
| Apr 28, 1992 |
0.99 |
| Apr 27, 1992 |
0.99 |
| Apr 24, 1992 |
0.99 |
| Apr 23, 1992 |
0.99 |
| Apr 22, 1992 |
0.99 |
| Apr 21, 1992 |
0.99 |
| Apr 20, 1992 |
0.99 |
| Apr 16, 1992 |
0.99 |
| Apr 15, 1992 |
0.99 |
| Apr 14, 1992 |
0.99 |
| Apr 13, 1992 |
0.98 |
| Apr 10, 1992 |
0.98 |
| Apr 9, 1992 |
0.98 |
| Apr 8, 1992 |
0.98 |
| Apr 7, 1992 |
0.98 |
| Apr 6, 1992 |
0.98 |
| Apr 3, 1992 |
0.98 |
| Apr 2, 1992 |
0.98 |
| Apr 1, 1992 |
0.98 |
| Mar 31, 1992 |
0.97 |
| Mar 30, 1992 |
0.97 |
| Mar 27, 1992 |
0.97 |
| Mar 26, 1992 |
0.97 |
| Mar 25, 1992 |
0.97 |
| Mar 24, 1992 |
0.97 |
| Mar 23, 1992 |
0.97 |
| Mar 20, 1992 |
0.97 |
| Mar 18, 1992 |
0.96 |
| Mar 17, 1992 |
0.96 |
| Mar 16, 1992 |
0.96 |
| Mar 12, 1992 |
0.96 |
| Mar 10, 1992 |
0.96 |
| Mar 9, 1992 |
0.96 |
| Mar 5, 1992 |
0.96 |
| Mar 4, 1992 |
0.96 |
| Mar 3, 1992 |
0.95 |
| Mar 2, 1992 |
0.95 |
| Feb 27, 1992 |
0.95 |
| Feb 26, 1992 |
0.95 |
| Feb 24, 1992 |
0.95 |
| Feb 20, 1992 |
0.95 |
| Feb 19, 1992 |
0.95 |
| Feb 18, 1992 |
0.95 |
| Feb 14, 1992 |
0.94 |
| Feb 13, 1992 |
0.94 |
| Feb 12, 1992 |
0.94 |
| Feb 11, 1992 |
0.94 |
| Feb 10, 1992 |
0.94 |
| Feb 7, 1992 |
0.94 |
| Feb 6, 1992 |
0.94 |
| Feb 5, 1992 |
0.94 |
| Feb 4, 1992 |
0.93 |
| Feb 3, 1992 |
0.93 |
| Jan 31, 1992 |
0.93 |
| Jan 29, 1992 |
0.93 |
| Jan 28, 1992 |
0.93 |
| Jan 24, 1992 |
0.93 |
| Jan 23, 1992 |
0.93 |
| Jan 22, 1992 |
0.93 |
| Jan 21, 1992 |
0.93 |
| Jan 20, 1992 |
0.93 |
| Jan 17, 1992 |
0.93 |
| Jan 16, 1992 |
0.93 |
| Jan 15, 1992 |
0.93 |
| Jan 14, 1992 |
0.92 |
| Jan 13, 1992 |
0.92 |
| Jan 10, 1992 |
0.92 |
| Jan 9, 1992 |
0.92 |
| Jan 8, 1992 |
0.92 |
| Jan 7, 1992 |
0.92 |
| Jan 6, 1992 |
0.92 |
| Jan 3, 1992 |
0.92 |
| Jan 2, 1992 |
0.92 |
| Dec 31, 1991 |
0.92 |
| Dec 30, 1991 |
0.92 |
| Dec 27, 1991 |
0.92 |
| Dec 26, 1991 |
0.92 |
| Dec 24, 1991 |
0.91 |
| Dec 23, 1991 |
0.91 |
| Dec 20, 1991 |
0.91 |
| Dec 18, 1991 |
0.91 |
| Dec 17, 1991 |
0.91 |
| Dec 16, 1991 |
0.91 |
| Dec 13, 1991 |
0.91 |
| Dec 11, 1991 |
0.91 |
| Dec 10, 1991 |
0.90 |
| Dec 5, 1991 |
0.90 |
| Dec 4, 1991 |
0.90 |
| Dec 3, 1991 |
0.90 |
| Dec 2, 1991 |
0.90 |
| Nov 29, 1991 |
0.90 |
| Nov 27, 1991 |
0.90 |
| Nov 25, 1991 |
0.89 |
| Nov 22, 1991 |
0.89 |
| Nov 21, 1991 |
0.89 |
| Nov 19, 1991 |
0.89 |
| Nov 18, 1991 |
0.89 |
| Nov 15, 1991 |
0.89 |
| Nov 14, 1991 |
0.89 |
| Nov 12, 1991 |
0.89 |
| Nov 11, 1991 |
0.89 |
| Nov 8, 1991 |
0.89 |
| Nov 7, 1991 |
0.89 |
| Nov 6, 1991 |
0.88 |
| Nov 4, 1991 |
0.88 |
| Nov 1, 1991 |
0.88 |
| Oct 31, 1991 |
0.88 |
| Oct 30, 1991 |
0.88 |
| Oct 29, 1991 |
0.88 |
| Oct 28, 1991 |
0.88 |
| Oct 25, 1991 |
0.88 |
| Oct 24, 1991 |
0.88 |
| Oct 23, 1991 |
0.88 |
| Oct 22, 1991 |
0.88 |
| Oct 18, 1991 |
0.88 |
| Oct 17, 1991 |
0.88 |
| Oct 16, 1991 |
0.88 |
| Oct 15, 1991 |
0.88 |
| Oct 14, 1991 |
0.88 |
| Oct 11, 1991 |
0.87 |
| Oct 10, 1991 |
0.87 |
| Oct 9, 1991 |
0.87 |
| Oct 8, 1991 |
0.87 |
| Oct 4, 1991 |
0.87 |
| Oct 3, 1991 |
0.87 |
| Oct 2, 1991 |
0.87 |
| Oct 1, 1991 |
0.87 |
| Sep 30, 1991 |
0.87 |
| Sep 27, 1991 |
0.87 |
| Sep 26, 1991 |
0.86 |
| Sep 25, 1991 |
0.86 |
| Sep 24, 1991 |
0.86 |
| Sep 23, 1991 |
0.86 |
| Sep 20, 1991 |
0.86 |
| Sep 19, 1991 |
0.86 |
| Sep 18, 1991 |
0.86 |
| Sep 17, 1991 |
0.86 |
| Sep 16, 1991 |
0.86 |
| Sep 13, 1991 |
0.86 |
| Sep 12, 1991 |
0.85 |
| Sep 11, 1991 |
0.85 |
| Sep 10, 1991 |
0.85 |
| Sep 9, 1991 |
0.85 |
| Sep 6, 1991 |
0.85 |
| Sep 5, 1991 |
0.85 |
| Sep 4, 1991 |
0.85 |
| Sep 3, 1991 |
0.85 |
| Aug 30, 1991 |
0.85 |
| Aug 29, 1991 |
0.84 |
| Aug 28, 1991 |
0.84 |
| Aug 26, 1991 |
0.84 |
| Aug 23, 1991 |
0.84 |
| Aug 22, 1991 |
0.84 |
| Aug 21, 1991 |
0.84 |
| Aug 20, 1991 |
0.84 |
| Aug 19, 1991 |
0.84 |
| Aug 16, 1991 |
0.84 |
| Aug 15, 1991 |
0.84 |
| Aug 14, 1991 |
0.84 |
| Aug 13, 1991 |
0.84 |
| Aug 12, 1991 |
0.84 |
| Aug 9, 1991 |
0.84 |
| Aug 8, 1991 |
0.84 |
| Aug 7, 1991 |
0.84 |
| Aug 6, 1991 |
0.84 |
| Aug 5, 1991 |
0.84 |
| Aug 1, 1991 |
0.84 |
| Jul 30, 1991 |
0.84 |
| Jul 29, 1991 |
0.84 |
| Jul 26, 1991 |
0.84 |
| Jul 25, 1991 |
0.84 |
| Jul 24, 1991 |
0.84 |
| Jul 23, 1991 |
0.84 |
| Jul 22, 1991 |
0.84 |
| Jul 19, 1991 |
0.84 |
| Jul 18, 1991 |
0.84 |
| Jul 17, 1991 |
0.84 |
| Jul 16, 1991 |
0.84 |
| Jul 15, 1991 |
0.84 |
| Jul 12, 1991 |
0.84 |
| Jul 10, 1991 |
0.84 |
| Jul 9, 1991 |
0.84 |
| Jul 8, 1991 |
0.84 |
| Jul 5, 1991 |
0.84 |
| Jul 3, 1991 |
0.84 |
| Jul 2, 1991 |
0.84 |
| Jul 1, 1991 |
0.85 |
| Jun 28, 1991 |
0.85 |
| Jun 27, 1991 |
0.85 |
| Jun 26, 1991 |
0.85 |
| Jun 25, 1991 |
0.85 |
| Jun 24, 1991 |
0.85 |
| Jun 21, 1991 |
0.85 |
| Jun 20, 1991 |
0.86 |
| Jun 19, 1991 |
0.86 |
| Jun 18, 1991 |
0.86 |
| Jun 17, 1991 |
0.86 |
| Jun 14, 1991 |
0.86 |
| Jun 12, 1991 |
0.86 |
| Jun 10, 1991 |
0.87 |
| Jun 5, 1991 |
0.87 |
| Jun 4, 1991 |
0.87 |
| Jun 3, 1991 |
0.87 |
| May 31, 1991 |
0.87 |
| May 30, 1991 |
0.87 |
| May 28, 1991 |
0.87 |
| May 24, 1991 |
0.88 |
| May 23, 1991 |
0.88 |
| May 22, 1991 |
0.88 |
| May 21, 1991 |
0.88 |
| May 20, 1991 |
0.88 |
| May 17, 1991 |
0.89 |
| May 16, 1991 |
0.89 |
| May 15, 1991 |
0.89 |
| May 14, 1991 |
0.89 |
| May 13, 1991 |
0.89 |
| May 9, 1991 |
0.90 |
| May 8, 1991 |
0.90 |
| May 7, 1991 |
0.90 |
| May 2, 1991 |
0.90 |
| May 1, 1991 |
0.90 |
| Apr 30, 1991 |
0.91 |
| Apr 29, 1991 |
0.91 |
| Apr 26, 1991 |
0.91 |
| Apr 25, 1991 |
0.91 |
| Apr 24, 1991 |
0.91 |
| Apr 23, 1991 |
0.92 |
| Apr 22, 1991 |
0.92 |
| Apr 19, 1991 |
0.92 |
| Apr 16, 1991 |
0.92 |
| Apr 11, 1991 |
0.92 |
| Apr 10, 1991 |
0.93 |
| Apr 9, 1991 |
0.93 |
| Apr 8, 1991 |
0.93 |
| Apr 5, 1991 |
0.93 |
| Apr 4, 1991 |
0.93 |
| Apr 3, 1991 |
0.93 |
| Apr 2, 1991 |
0.94 |
| Apr 1, 1991 |
0.94 |
| Mar 28, 1991 |
0.94 |
| Mar 27, 1991 |
0.94 |
| Mar 26, 1991 |
0.94 |
| Mar 22, 1991 |
0.94 |
| Mar 21, 1991 |
0.95 |
| Mar 20, 1991 |
0.95 |
| Mar 19, 1991 |
0.95 |
| Mar 18, 1991 |
0.95 |
| Mar 15, 1991 |
0.96 |
| Mar 14, 1991 |
0.96 |
| Mar 13, 1991 |
0.96 |
| Mar 12, 1991 |
0.96 |
| Mar 11, 1991 |
0.96 |
| Mar 8, 1991 |
0.97 |
| Mar 7, 1991 |
0.97 |
| Mar 6, 1991 |
0.97 |
| Mar 5, 1991 |
0.97 |
| Mar 4, 1991 |
0.98 |
| Mar 1, 1991 |
0.98 |
| Feb 28, 1991 |
0.98 |
| Feb 27, 1991 |
0.98 |
| Feb 26, 1991 |
0.99 |
| Feb 25, 1991 |
0.99 |
| Feb 22, 1991 |
0.99 |
| Feb 21, 1991 |
0.99 |
| Feb 20, 1991 |
1.00 |
| Feb 19, 1991 |
1.00 |
| Feb 15, 1991 |
1.00 |
| Feb 14, 1991 |
1.00 |
| Feb 13, 1991 |
1.01 |
| Feb 12, 1991 |
1.01 |
| Feb 11, 1991 |
1.01 |
| Feb 8, 1991 |
1.02 |
| Feb 7, 1991 |
1.02 |
| Feb 6, 1991 |
1.02 |
| Feb 5, 1991 |
1.03 |
| Feb 4, 1991 |
1.03 |
| Feb 1, 1991 |
1.03 |
| Jan 31, 1991 |
1.04 |
| Jan 30, 1991 |
1.04 |
| Jan 29, 1991 |
1.04 |
| Jan 28, 1991 |
1.05 |
| Jan 25, 1991 |
1.05 |
| Jan 24, 1991 |
1.06 |
| Jan 23, 1991 |
1.06 |
| Jan 22, 1991 |
1.06 |
| Jan 21, 1991 |
1.07 |
| Jan 18, 1991 |
1.07 |
| Jan 17, 1991 |
1.08 |
| Jan 16, 1991 |
1.08 |
| Jan 15, 1991 |
1.08 |
| Jan 14, 1991 |
1.09 |
| Jan 11, 1991 |
1.09 |
| Jan 10, 1991 |
1.09 |
| Jan 9, 1991 |
1.10 |
| Jan 8, 1991 |
1.10 |
| Jan 7, 1991 |
1.10 |
| Jan 4, 1991 |
1.11 |
| Jan 3, 1991 |
1.11 |
| Jan 2, 1991 |
1.11 |
| Dec 31, 1990 |
1.12 |
| Dec 28, 1990 |
1.12 |
| Dec 27, 1990 |
1.12 |
| Dec 26, 1990 |
1.13 |
| Dec 24, 1990 |
1.13 |
| Dec 21, 1990 |
1.13 |
| Dec 20, 1990 |
1.14 |
| Dec 19, 1990 |
1.14 |
| Dec 18, 1990 |
1.14 |
| Dec 17, 1990 |
1.15 |
| Dec 14, 1990 |
1.15 |
| Dec 13, 1990 |
1.15 |
| Dec 12, 1990 |
1.15 |
| Dec 11, 1990 |
1.16 |
| Dec 10, 1990 |
1.16 |
| Dec 7, 1990 |
1.16 |
| Dec 5, 1990 |
1.17 |
| Dec 4, 1990 |
1.17 |
| Dec 3, 1990 |
1.17 |
| Nov 30, 1990 |
1.18 |
| Nov 29, 1990 |
1.18 |
| Nov 28, 1990 |
1.18 |
| Nov 27, 1990 |
1.18 |
| Nov 26, 1990 |
1.19 |
| Nov 23, 1990 |
1.19 |
| Nov 21, 1990 |
1.19 |
| Nov 20, 1990 |
1.20 |
| Nov 19, 1990 |
1.20 |
| Nov 16, 1990 |
1.20 |
| Nov 15, 1990 |
1.21 |
| Nov 14, 1990 |
1.21 |
| Nov 13, 1990 |
1.22 |
| Nov 12, 1990 |
1.22 |
| Nov 9, 1990 |
1.22 |
| Nov 8, 1990 |
1.22 |
| Nov 5, 1990 |
1.23 |
| Nov 2, 1990 |
1.23 |
| Nov 1, 1990 |
1.24 |
| Oct 31, 1990 |
1.24 |
| Oct 30, 1990 |
1.24 |
| Oct 29, 1990 |
1.24 |
| Oct 25, 1990 |
1.25 |
| Oct 24, 1990 |
1.25 |
| Oct 22, 1990 |
1.26 |
| Oct 19, 1990 |
1.26 |
| Oct 18, 1990 |
1.26 |
| Oct 17, 1990 |
1.27 |
| Oct 16, 1990 |
1.27 |
| Oct 15, 1990 |
1.27 |
| Oct 12, 1990 |
1.28 |
| Oct 11, 1990 |
1.28 |
| Oct 10, 1990 |
1.28 |
| Oct 9, 1990 |
1.28 |
| Oct 8, 1990 |
1.29 |
| Oct 5, 1990 |
1.29 |
| Oct 4, 1990 |
1.29 |
| Oct 2, 1990 |
1.30 |
| Oct 1, 1990 |
1.30 |
| Sep 28, 1990 |
1.30 |
| Sep 26, 1990 |
1.30 |
| Sep 25, 1990 |
1.30 |
| Sep 24, 1990 |
1.31 |
| Sep 21, 1990 |
1.31 |
| Sep 20, 1990 |
1.31 |
| Sep 19, 1990 |
1.31 |
| Sep 18, 1990 |
1.32 |
| Sep 14, 1990 |
1.32 |
| Sep 13, 1990 |
1.32 |
| Sep 11, 1990 |
1.32 |
| Sep 10, 1990 |
1.33 |
| Sep 7, 1990 |
1.33 |
| Sep 6, 1990 |
1.33 |
| Sep 4, 1990 |
1.33 |
| Aug 31, 1990 |
1.33 |
| Aug 30, 1990 |
1.34 |
| Aug 28, 1990 |
1.34 |
| Aug 27, 1990 |
1.34 |
| Aug 24, 1990 |
1.34 |
| Aug 23, 1990 |
1.34 |
| Aug 21, 1990 |
1.35 |
| Aug 20, 1990 |
1.35 |
| Aug 16, 1990 |
1.35 |
| Aug 15, 1990 |
1.35 |
| Aug 14, 1990 |
1.35 |
| Aug 13, 1990 |
1.35 |
| Aug 10, 1990 |
1.36 |
| Aug 9, 1990 |
1.36 |
| Aug 7, 1990 |
1.36 |
| Aug 6, 1990 |
1.36 |
| Aug 3, 1990 |
1.36 |
| Aug 2, 1990 |
1.36 |
| Aug 1, 1990 |
1.37 |
| Jul 31, 1990 |
1.37 |
| Jul 30, 1990 |
1.37 |
| Jul 27, 1990 |
1.37 |
| Jul 26, 1990 |
1.37 |
| Jul 25, 1990 |
1.37 |
| Jul 24, 1990 |
1.37 |
| Jul 23, 1990 |
1.38 |
| Jul 20, 1990 |
1.38 |
| Jul 19, 1990 |
1.38 |
| Jul 18, 1990 |
1.38 |
| Jul 17, 1990 |
1.38 |
| Jul 16, 1990 |
1.38 |
| Jul 13, 1990 |
1.38 |
| Jul 12, 1990 |
1.38 |
| Jul 11, 1990 |
1.39 |
| Jul 10, 1990 |
1.39 |
| Jul 9, 1990 |
1.39 |
| Jul 6, 1990 |
1.39 |
| Jul 5, 1990 |
1.39 |
| Jul 3, 1990 |
1.39 |
| Jul 2, 1990 |
1.39 |
| Jun 29, 1990 |
1.40 |
| Jun 28, 1990 |
1.40 |
| Jun 27, 1990 |
1.40 |
| Jun 26, 1990 |
1.40 |
| Jun 25, 1990 |
1.40 |
| Jun 22, 1990 |
1.40 |
| Jun 21, 1990 |
1.40 |
| Jun 20, 1990 |
1.40 |
| Jun 19, 1990 |
1.41 |
| Jun 18, 1990 |
1.41 |
| Jun 15, 1990 |
1.41 |
| Jun 14, 1990 |
1.41 |
| Jun 13, 1990 |
1.41 |
| Jun 12, 1990 |
1.41 |
| Jun 11, 1990 |
1.41 |
| Jun 8, 1990 |
1.41 |
| Jun 7, 1990 |
1.42 |
| Jun 6, 1990 |
1.42 |
| Jun 5, 1990 |
1.42 |
| Jun 4, 1990 |
1.42 |
| Jun 1, 1990 |
1.42 |
| May 31, 1990 |
1.42 |
| May 30, 1990 |
1.42 |
| May 29, 1990 |
1.43 |
| May 24, 1990 |
1.43 |
| May 23, 1990 |
1.43 |
| May 22, 1990 |
1.43 |
| May 21, 1990 |
1.43 |
| May 18, 1990 |
1.43 |
| May 17, 1990 |
1.43 |
| May 16, 1990 |
1.44 |
| May 15, 1990 |
1.44 |
| May 14, 1990 |
1.44 |
| May 11, 1990 |
1.44 |
| May 10, 1990 |
1.44 |
| May 9, 1990 |
1.44 |
| May 8, 1990 |
1.44 |
| May 7, 1990 |
1.44 |
| May 4, 1990 |
1.44 |
| May 3, 1990 |
1.44 |
| May 2, 1990 |
1.44 |
| May 1, 1990 |
1.44 |
| Apr 27, 1990 |
1.45 |
| Apr 26, 1990 |
1.45 |
| Apr 25, 1990 |
1.45 |
| Apr 23, 1990 |
1.45 |
| Apr 20, 1990 |
1.45 |
| Apr 19, 1990 |
1.45 |
| Apr 18, 1990 |
1.45 |
| Apr 17, 1990 |
1.45 |
| Apr 16, 1990 |
1.45 |
| Apr 12, 1990 |
1.45 |
| Apr 11, 1990 |
1.45 |
| Apr 9, 1990 |
1.45 |
| Apr 6, 1990 |
1.45 |
| Apr 5, 1990 |
1.46 |
| Apr 4, 1990 |
1.46 |
| Apr 3, 1990 |
1.46 |
| Apr 2, 1990 |
1.46 |
| Mar 30, 1990 |
1.46 |
| Mar 29, 1990 |
1.46 |
| Mar 28, 1990 |
1.46 |
| Mar 27, 1990 |
1.46 |
| Mar 23, 1990 |
1.46 |
| Mar 22, 1990 |
1.47 |
| Mar 21, 1990 |
1.47 |
| Mar 20, 1990 |
1.47 |
| Mar 19, 1990 |
1.47 |
| Mar 16, 1990 |
1.47 |
| Mar 15, 1990 |
1.47 |
| Mar 14, 1990 |
1.47 |
| Mar 13, 1990 |
1.47 |
| Mar 12, 1990 |
1.47 |
| Mar 9, 1990 |
1.47 |
| Mar 8, 1990 |
1.47 |
| Mar 7, 1990 |
1.47 |
| Mar 6, 1990 |
1.47 |
| Mar 5, 1990 |
1.47 |
| Mar 2, 1990 |
1.47 |
| Mar 1, 1990 |
1.47 |
| Feb 28, 1990 |
1.47 |
| Feb 27, 1990 |
1.47 |
| Feb 26, 1990 |
1.47 |
| Feb 23, 1990 |
1.47 |
| Feb 22, 1990 |
1.47 |
| Feb 21, 1990 |
1.47 |
| Feb 20, 1990 |
1.47 |
| Feb 16, 1990 |
1.47 |
| Feb 15, 1990 |
1.47 |
| Feb 14, 1990 |
1.46 |
| Feb 13, 1990 |
1.46 |
| Feb 12, 1990 |
1.46 |
| Feb 9, 1990 |
1.46 |
| Feb 7, 1990 |
1.46 |
| Feb 6, 1990 |
1.46 |
| Feb 1, 1990 |
1.46 |
| Jan 31, 1990 |
1.46 |
| Jan 30, 1990 |
1.46 |
| Jan 29, 1990 |
1.46 |
| Jan 26, 1990 |
1.46 |
| Jan 25, 1990 |
1.46 |
| Jan 24, 1990 |
1.46 |
| Jan 23, 1990 |
1.46 |
| Jan 22, 1990 |
1.46 |
| Jan 19, 1990 |
1.46 |
| Jan 18, 1990 |
1.46 |
| Jan 17, 1990 |
1.46 |
| Jan 16, 1990 |
1.46 |
| Jan 15, 1990 |
1.46 |
| Jan 12, 1990 |
1.46 |
| Jan 11, 1990 |
1.46 |
| Jan 10, 1990 |
1.46 |
| Jan 9, 1990 |
1.45 |
| Jan 8, 1990 |
1.45 |
| Jan 5, 1990 |
1.45 |
| Jan 4, 1990 |
1.45 |
| Jan 3, 1990 |
1.45 |
| Jan 2, 1990 |
1.45 |
| Dec 29, 1989 |
1.45 |
| Dec 28, 1989 |
1.45 |
| Dec 27, 1989 |
1.45 |
| Dec 26, 1989 |
1.45 |
| Dec 22, 1989 |
1.45 |
| Dec 21, 1989 |
1.45 |
| Dec 20, 1989 |
1.45 |
| Dec 19, 1989 |
1.45 |
| Dec 18, 1989 |
1.45 |
| Dec 15, 1989 |
1.45 |
| Dec 14, 1989 |
1.45 |
| Dec 13, 1989 |
1.45 |
| Dec 12, 1989 |
1.45 |
| Dec 11, 1989 |
1.45 |
| Dec 8, 1989 |
1.45 |
| Dec 7, 1989 |
1.45 |
| Dec 6, 1989 |
1.45 |
| Dec 5, 1989 |
1.45 |
| Dec 4, 1989 |
1.45 |
| Dec 1, 1989 |
1.45 |
| Nov 30, 1989 |
1.45 |
| Nov 29, 1989 |
1.45 |
| Nov 28, 1989 |
1.45 |
| Nov 27, 1989 |
1.45 |
| Nov 24, 1989 |
1.45 |
| Nov 22, 1989 |
1.45 |
| Nov 21, 1989 |
1.45 |
| Nov 20, 1989 |
1.45 |
| Nov 17, 1989 |
1.46 |
| Nov 15, 1989 |
1.46 |
| Nov 14, 1989 |
1.46 |
| Nov 13, 1989 |
1.46 |
| Nov 10, 1989 |
1.46 |
| Nov 9, 1989 |
1.46 |
| Nov 8, 1989 |
1.46 |
| Nov 7, 1989 |
1.46 |
| Nov 6, 1989 |
1.46 |
| Nov 3, 1989 |
1.46 |
| Nov 1, 1989 |
1.46 |
| Oct 31, 1989 |
1.46 |
| Oct 30, 1989 |
1.46 |
| Oct 27, 1989 |
1.46 |
| Oct 26, 1989 |
1.46 |
| Oct 25, 1989 |
1.46 |
| Oct 24, 1989 |
1.47 |
| Oct 23, 1989 |
1.47 |
| Oct 20, 1989 |
1.47 |
| Oct 19, 1989 |
1.47 |
| Oct 18, 1989 |
1.47 |
| Oct 17, 1989 |
1.47 |
| Oct 16, 1989 |
1.47 |
| Oct 13, 1989 |
1.47 |
| Oct 12, 1989 |
1.47 |
| Oct 11, 1989 |
1.47 |
| Oct 10, 1989 |
1.47 |
| Oct 9, 1989 |
1.47 |
| Oct 6, 1989 |
1.48 |
| Oct 4, 1989 |
1.48 |
| Oct 3, 1989 |
1.48 |
| Oct 2, 1989 |
1.48 |
| Sep 29, 1989 |
1.48 |
| Sep 28, 1989 |
1.48 |
| Sep 27, 1989 |
1.48 |
| Sep 26, 1989 |
1.48 |
| Sep 25, 1989 |
1.48 |
| Sep 22, 1989 |
1.48 |
| Sep 21, 1989 |
1.48 |
| Sep 20, 1989 |
1.48 |
| Sep 18, 1989 |
1.48 |
| Sep 15, 1989 |
1.48 |
| Sep 14, 1989 |
1.48 |
| Sep 13, 1989 |
1.48 |
| Sep 12, 1989 |
1.48 |
| Sep 11, 1989 |
1.48 |
| Sep 8, 1989 |
1.48 |
| Sep 7, 1989 |
1.48 |
| Sep 6, 1989 |
1.48 |
| Sep 5, 1989 |
1.48 |
| Sep 1, 1989 |
1.48 |
| Aug 31, 1989 |
1.48 |
| Aug 30, 1989 |
1.48 |
| Aug 29, 1989 |
1.48 |
| Aug 28, 1989 |
1.48 |
| Aug 24, 1989 |
1.48 |
| Aug 23, 1989 |
1.48 |
| Aug 22, 1989 |
1.49 |
| Aug 21, 1989 |
1.49 |
| Aug 18, 1989 |
1.49 |
| Aug 17, 1989 |
1.49 |
| Aug 16, 1989 |
1.49 |
| Aug 15, 1989 |
1.49 |
| Aug 14, 1989 |
1.49 |
| Aug 11, 1989 |
1.49 |
| Aug 10, 1989 |
1.49 |
| Aug 9, 1989 |
1.49 |
| Aug 8, 1989 |
1.49 |
| Aug 7, 1989 |
1.49 |
| Aug 4, 1989 |
1.49 |
| Aug 3, 1989 |
1.49 |
| Aug 2, 1989 |
1.49 |
| Aug 1, 1989 |
1.49 |
| Jul 31, 1989 |
1.49 |
| Jul 28, 1989 |
1.49 |
| Jul 27, 1989 |
1.49 |
| Jul 26, 1989 |
1.49 |
| Jul 25, 1989 |
1.49 |
| Jul 24, 1989 |
1.49 |
| Jul 21, 1989 |
1.49 |
| Jul 20, 1989 |
1.49 |
| Jul 19, 1989 |
1.49 |
| Jul 18, 1989 |
1.49 |
| Jul 17, 1989 |
1.49 |
| Jul 13, 1989 |
1.49 |
| Jul 12, 1989 |
1.49 |
| Jul 11, 1989 |
1.49 |
| Jul 10, 1989 |
1.49 |
| Jul 7, 1989 |
1.49 |
| Jul 6, 1989 |
1.49 |
| Jul 5, 1989 |
1.49 |
| Jul 3, 1989 |
1.50 |
| Jun 30, 1989 |
1.50 |
| Jun 29, 1989 |
1.50 |
| Jun 28, 1989 |
1.50 |
| Jun 27, 1989 |
1.50 |
| Jun 26, 1989 |
1.50 |
| Jun 23, 1989 |
1.50 |
| Jun 22, 1989 |
1.50 |
| Jun 21, 1989 |
1.50 |
| Jun 19, 1989 |
1.50 |
| Jun 16, 1989 |
1.50 |
| Jun 15, 1989 |
1.50 |
| Jun 14, 1989 |
1.51 |
| Jun 13, 1989 |
1.51 |
| Jun 12, 1989 |
1.51 |
| Jun 9, 1989 |
1.51 |
| Jun 8, 1989 |
1.51 |
| Jun 7, 1989 |
1.51 |
| Jun 6, 1989 |
1.51 |
| Jun 5, 1989 |
1.51 |
| Jun 2, 1989 |
1.51 |
| Jun 1, 1989 |
1.51 |
| May 31, 1989 |
1.51 |
| May 30, 1989 |
1.51 |
| May 26, 1989 |
1.51 |
| May 25, 1989 |
1.51 |
| May 24, 1989 |
1.51 |
| May 23, 1989 |
1.51 |
| May 22, 1989 |
1.52 |
| May 19, 1989 |
1.52 |
| May 18, 1989 |
1.52 |
| May 17, 1989 |
1.52 |
| May 16, 1989 |
1.52 |
| May 15, 1989 |
1.52 |
| May 12, 1989 |
1.52 |
| May 11, 1989 |
1.52 |
| May 10, 1989 |
1.53 |
| May 9, 1989 |
1.53 |
| May 8, 1989 |
1.53 |
| May 5, 1989 |
1.53 |
| May 4, 1989 |
1.53 |
| May 3, 1989 |
1.53 |
| May 2, 1989 |
1.53 |
| May 1, 1989 |
1.54 |
| Apr 28, 1989 |
1.54 |
| Apr 27, 1989 |
1.54 |
| Apr 26, 1989 |
1.54 |
| Apr 25, 1989 |
1.54 |
| Apr 24, 1989 |
1.54 |
| Apr 21, 1989 |
1.55 |
| Apr 20, 1989 |
1.55 |
| Apr 19, 1989 |
1.55 |
| Apr 18, 1989 |
1.55 |
| Apr 17, 1989 |
1.55 |
| Apr 14, 1989 |
1.55 |
| Apr 13, 1989 |
1.56 |
| Apr 12, 1989 |
1.56 |
| Apr 11, 1989 |
1.56 |
| Apr 10, 1989 |
1.56 |
| Apr 7, 1989 |
1.56 |
| Apr 6, 1989 |
1.56 |
| Apr 5, 1989 |
1.56 |
| Apr 4, 1989 |
1.57 |
| Apr 3, 1989 |
1.57 |
| Mar 31, 1989 |
1.57 |
| Mar 30, 1989 |
1.57 |
| Mar 29, 1989 |
1.57 |
| Mar 28, 1989 |
1.57 |
| Mar 27, 1989 |
1.57 |
| Mar 23, 1989 |
1.58 |
| Mar 22, 1989 |
1.58 |
| Mar 21, 1989 |
1.58 |
| Mar 20, 1989 |
1.58 |
| Mar 17, 1989 |
1.58 |
| Mar 16, 1989 |
1.58 |
| Mar 15, 1989 |
1.58 |
| Mar 14, 1989 |
1.59 |
| Mar 13, 1989 |
1.59 |
| Mar 10, 1989 |
1.59 |
| Mar 9, 1989 |
1.59 |
| Mar 8, 1989 |
1.59 |
| Mar 7, 1989 |
1.59 |
| Mar 6, 1989 |
1.59 |
| Mar 3, 1989 |
1.59 |
| Mar 2, 1989 |
1.59 |
| Mar 1, 1989 |
1.60 |
| Feb 28, 1989 |
1.60 |
| Feb 27, 1989 |
1.60 |
| Feb 24, 1989 |
1.60 |
| Feb 23, 1989 |
1.60 |
| Feb 22, 1989 |
1.60 |
| Feb 21, 1989 |
1.60 |
| Feb 17, 1989 |
1.61 |
| Feb 16, 1989 |
1.61 |
| Feb 15, 1989 |
1.61 |
| Feb 14, 1989 |
1.61 |
| Feb 13, 1989 |
1.61 |
| Feb 10, 1989 |
1.61 |
| Feb 9, 1989 |
1.61 |
| Feb 8, 1989 |
1.61 |
| Feb 7, 1989 |
1.61 |
| Feb 6, 1989 |
1.61 |
| Feb 3, 1989 |
1.61 |
| Feb 2, 1989 |
1.61 |
| Feb 1, 1989 |
1.61 |
| Jan 31, 1989 |
1.61 |
| Jan 30, 1989 |
1.61 |
| Jan 27, 1989 |
1.61 |
| Jan 26, 1989 |
1.61 |
| Jan 25, 1989 |
1.62 |
| Jan 24, 1989 |
1.62 |
| Jan 23, 1989 |
1.62 |
| Jan 20, 1989 |
1.62 |
| Jan 19, 1989 |
1.62 |
| Jan 18, 1989 |
1.62 |
| Jan 17, 1989 |
1.62 |
| Jan 16, 1989 |
1.62 |
| Jan 13, 1989 |
1.62 |
| Jan 12, 1989 |
1.62 |
| Jan 11, 1989 |
1.63 |
| Jan 10, 1989 |
1.63 |
| Jan 9, 1989 |
1.63 |
| Jan 6, 1989 |
1.63 |
| Jan 5, 1989 |
1.63 |
| Jan 4, 1989 |
1.63 |
| Jan 3, 1989 |
1.63 |
| Dec 30, 1988 |
1.63 |
| Dec 29, 1988 |
1.63 |
| Dec 28, 1988 |
1.63 |
| Dec 27, 1988 |
1.63 |
| Dec 23, 1988 |
1.63 |
| Dec 22, 1988 |
1.63 |
| Dec 21, 1988 |
1.63 |
| Dec 20, 1988 |
1.63 |
| Dec 19, 1988 |
1.63 |
| Dec 16, 1988 |
1.63 |
| Dec 15, 1988 |
1.63 |
| Dec 14, 1988 |
1.63 |
| Dec 13, 1988 |
1.63 |
| Dec 12, 1988 |
1.63 |
| Dec 9, 1988 |
1.63 |
| Dec 8, 1988 |
1.63 |
| Dec 7, 1988 |
1.63 |
| Dec 6, 1988 |
1.63 |
| Dec 5, 1988 |
1.63 |
| Dec 2, 1988 |
1.63 |
| Dec 1, 1988 |
1.63 |
| Nov 30, 1988 |
1.63 |
| Nov 29, 1988 |
1.63 |
| Nov 28, 1988 |
1.63 |
| Nov 25, 1988 |
1.63 |
| Nov 23, 1988 |
1.63 |
| Nov 22, 1988 |
1.63 |
| Nov 21, 1988 |
1.63 |
| Nov 18, 1988 |
1.62 |
| Nov 17, 1988 |
1.62 |
| Nov 16, 1988 |
1.62 |
| Nov 15, 1988 |
1.62 |
| Nov 14, 1988 |
1.62 |
| Nov 11, 1988 |
1.62 |
| Nov 10, 1988 |
1.62 |
| Nov 9, 1988 |
1.62 |
| Nov 8, 1988 |
1.62 |
| Nov 7, 1988 |
1.62 |
| Nov 4, 1988 |
1.61 |
| Nov 3, 1988 |
1.61 |
| Nov 2, 1988 |
1.61 |
| Nov 1, 1988 |
1.61 |
| Oct 31, 1988 |
1.61 |
| Oct 28, 1988 |
1.61 |
| Oct 27, 1988 |
1.60 |
| Oct 26, 1988 |
1.60 |
| Oct 25, 1988 |
1.60 |
| Oct 24, 1988 |
1.60 |
| Oct 21, 1988 |
1.60 |
| Oct 19, 1988 |
1.59 |
| Oct 18, 1988 |
1.59 |
| Oct 17, 1988 |
1.59 |
| Oct 14, 1988 |
1.59 |
| Oct 13, 1988 |
1.59 |
| Oct 12, 1988 |
1.58 |
| Oct 11, 1988 |
1.58 |
| Oct 10, 1988 |
1.58 |
| Oct 7, 1988 |
1.58 |
| Oct 6, 1988 |
1.57 |
| Oct 5, 1988 |
1.57 |
| Oct 4, 1988 |
1.57 |
| Oct 3, 1988 |
1.57 |
| Sep 30, 1988 |
1.56 |
| Sep 29, 1988 |
1.56 |
| Sep 28, 1988 |
1.56 |
| Sep 27, 1988 |
1.55 |
| Sep 26, 1988 |
1.55 |
| Sep 23, 1988 |
1.54 |
| Sep 22, 1988 |
1.54 |
| Sep 21, 1988 |
1.54 |
| Sep 20, 1988 |
1.53 |
| Sep 19, 1988 |
1.53 |
| Sep 16, 1988 |
1.52 |
| Sep 15, 1988 |
1.52 |
| Sep 14, 1988 |
1.52 |
| Sep 13, 1988 |
1.51 |
| Sep 12, 1988 |
1.51 |
| Sep 9, 1988 |
1.50 |
| Sep 8, 1988 |
1.50 |
| Sep 7, 1988 |
1.50 |
| Sep 6, 1988 |
1.49 |
| Sep 2, 1988 |
1.49 |
| Sep 1, 1988 |
1.48 |
| Aug 31, 1988 |
1.48 |
| Aug 30, 1988 |
1.48 |
| Aug 29, 1988 |
1.47 |
| Aug 26, 1988 |
1.47 |
| Aug 25, 1988 |
1.46 |
| Aug 24, 1988 |
1.46 |
| Aug 23, 1988 |
1.46 |
| Aug 22, 1988 |
1.45 |
| Aug 19, 1988 |
1.45 |
| Aug 18, 1988 |
1.44 |
| Aug 17, 1988 |
1.44 |
| Aug 16, 1988 |
1.44 |
| Aug 15, 1988 |
1.43 |
| Aug 12, 1988 |
1.43 |
| Aug 11, 1988 |
1.42 |
| Aug 10, 1988 |
1.42 |
| Aug 9, 1988 |
1.42 |
| Aug 8, 1988 |
1.41 |
| Aug 5, 1988 |
1.41 |
| Aug 4, 1988 |
1.41 |
| Aug 3, 1988 |
1.40 |
| Aug 2, 1988 |
1.40 |
| Aug 1, 1988 |
1.40 |
| Jul 29, 1988 |
1.40 |
| Jul 28, 1988 |
1.40 |
| Jul 27, 1988 |
1.39 |
| Jul 26, 1988 |
1.39 |
| Jul 25, 1988 |
1.39 |
| Jul 22, 1988 |
1.39 |
| Jul 21, 1988 |
1.39 |
| Jul 20, 1988 |
1.39 |
| Jul 19, 1988 |
1.39 |
| Jul 18, 1988 |
1.39 |
| Jul 15, 1988 |
1.39 |
| Jul 14, 1988 |
1.38 |
| Jul 13, 1988 |
1.38 |
| Jul 12, 1988 |
1.38 |
| Jul 11, 1988 |
1.38 |
| Jul 8, 1988 |
1.38 |
| Jul 7, 1988 |
1.38 |
| Jul 6, 1988 |
1.37 |
| Jul 5, 1988 |
1.37 |
| Jul 1, 1988 |
1.37 |
| Jun 30, 1988 |
1.37 |
| Jun 29, 1988 |
1.37 |
| Jun 28, 1988 |
1.37 |
| Jun 27, 1988 |
1.36 |
| Jun 24, 1988 |
1.36 |
| Jun 23, 1988 |
1.36 |
| Jun 22, 1988 |
1.36 |
| Jun 21, 1988 |
1.36 |
| Jun 20, 1988 |
1.36 |
| Jun 17, 1988 |
1.35 |
| Jun 16, 1988 |
1.35 |
| Jun 15, 1988 |
1.35 |
| Jun 14, 1988 |
1.35 |
| Jun 13, 1988 |
1.35 |
| Jun 10, 1988 |
1.35 |
| Jun 9, 1988 |
1.35 |
| Jun 8, 1988 |
1.35 |
| Jun 7, 1988 |
1.35 |
| Jun 6, 1988 |
1.35 |
| Jun 3, 1988 |
1.35 |
| Jun 2, 1988 |
1.35 |
| Jun 1, 1988 |
1.35 |
| May 31, 1988 |
1.35 |
| May 27, 1988 |
1.35 |
| May 26, 1988 |
1.35 |
| May 25, 1988 |
1.35 |
| May 24, 1988 |
1.35 |
| May 23, 1988 |
1.35 |
| May 20, 1988 |
1.35 |
| May 19, 1988 |
1.35 |
| May 18, 1988 |
1.35 |
| May 17, 1988 |
1.35 |
| May 16, 1988 |
1.35 |
| May 13, 1988 |
1.35 |
| May 12, 1988 |
1.35 |
| May 11, 1988 |
1.35 |
| May 10, 1988 |
1.35 |
| May 9, 1988 |
1.35 |
| May 6, 1988 |
1.35 |
| May 5, 1988 |
1.35 |
| May 4, 1988 |
1.34 |
| May 3, 1988 |
1.34 |
| May 2, 1988 |
1.34 |
| Apr 29, 1988 |
1.34 |
| Apr 28, 1988 |
1.34 |
| Apr 27, 1988 |
1.34 |
| Apr 26, 1988 |
1.34 |
| Apr 25, 1988 |
1.34 |
| Apr 22, 1988 |
1.34 |
| Apr 21, 1988 |
1.34 |
| Apr 20, 1988 |
1.34 |
| Apr 19, 1988 |
1.34 |
| Apr 18, 1988 |
1.34 |
| Apr 15, 1988 |
1.34 |
| Apr 14, 1988 |
1.34 |
| Apr 13, 1988 |
1.34 |
| Apr 12, 1988 |
1.34 |
| Apr 11, 1988 |
1.34 |
| Apr 8, 1988 |
1.33 |
| Apr 7, 1988 |
1.33 |
| Apr 6, 1988 |
1.33 |
| Apr 4, 1988 |
1.33 |
| Mar 31, 1988 |
1.33 |
| Mar 30, 1988 |
1.33 |
| Mar 29, 1988 |
1.32 |
| Mar 28, 1988 |
1.32 |
| Mar 25, 1988 |
1.32 |
| Mar 24, 1988 |
1.32 |
| Mar 23, 1988 |
1.31 |
| Mar 22, 1988 |
1.31 |
| Mar 21, 1988 |
1.31 |
| Mar 18, 1988 |
1.30 |
| Mar 17, 1988 |
1.30 |
| Mar 16, 1988 |
1.30 |
| Mar 15, 1988 |
1.30 |
| Mar 14, 1988 |
1.30 |
| Mar 11, 1988 |
1.30 |
| Mar 10, 1988 |
1.29 |
| Mar 9, 1988 |
1.29 |
| Mar 8, 1988 |
1.29 |
| Mar 7, 1988 |
1.29 |
| Mar 4, 1988 |
1.29 |
| Mar 3, 1988 |
1.29 |
| Mar 2, 1988 |
1.29 |
| Mar 1, 1988 |
1.29 |
| Feb 29, 1988 |
1.29 |
| Feb 26, 1988 |
1.28 |
| Feb 25, 1988 |
1.28 |
| Feb 24, 1988 |
1.28 |
| Feb 23, 1988 |
1.28 |
| Feb 22, 1988 |
1.28 |
| Feb 19, 1988 |
1.27 |
| Feb 18, 1988 |
1.27 |
| Feb 17, 1988 |
1.27 |
| Feb 16, 1988 |
1.27 |
| Feb 12, 1988 |
1.27 |
| Feb 11, 1988 |
1.26 |
| Feb 10, 1988 |
1.26 |
| Feb 9, 1988 |
1.26 |
| Feb 8, 1988 |
1.26 |
| Feb 5, 1988 |
1.26 |
| Feb 4, 1988 |
1.25 |
| Feb 3, 1988 |
1.25 |
| Feb 2, 1988 |
1.25 |
| Feb 1, 1988 |
1.24 |
| Jan 29, 1988 |
1.24 |
| Jan 28, 1988 |
1.24 |
| Jan 27, 1988 |
1.23 |
| Jan 26, 1988 |
1.23 |
| Jan 25, 1988 |
1.23 |
| Jan 22, 1988 |
1.22 |
| Jan 21, 1988 |
1.22 |
| Jan 20, 1988 |
1.22 |
| Jan 19, 1988 |
1.22 |
| Jan 18, 1988 |
1.21 |
| Jan 15, 1988 |
1.21 |
| Jan 14, 1988 |
1.21 |
| Jan 13, 1988 |
1.21 |
| Jan 12, 1988 |
1.20 |
| Jan 11, 1988 |
1.20 |
| Jan 8, 1988 |
1.20 |
| Jan 7, 1988 |
1.20 |
| Jan 6, 1988 |
1.20 |
| Jan 5, 1988 |
1.19 |
| Jan 4, 1988 |
1.19 |
| Dec 31, 1987 |
1.19 |
| Dec 30, 1987 |
1.19 |
| Dec 29, 1987 |
1.19 |
| Dec 28, 1987 |
1.19 |
| Dec 24, 1987 |
1.19 |
| Dec 23, 1987 |
1.18 |
| Dec 22, 1987 |
1.18 |
| Dec 21, 1987 |
1.18 |
| Dec 18, 1987 |
1.18 |
| Dec 17, 1987 |
1.18 |
| Dec 16, 1987 |
1.18 |
| Dec 15, 1987 |
1.18 |
| Dec 14, 1987 |
1.18 |
| Dec 11, 1987 |
1.18 |
| Dec 10, 1987 |
1.18 |
| Dec 9, 1987 |
1.17 |
| Dec 8, 1987 |
1.17 |
| Dec 7, 1987 |
1.17 |
| Dec 4, 1987 |
1.17 |
| Dec 3, 1987 |
1.17 |
| Dec 2, 1987 |
1.17 |
| Dec 1, 1987 |
1.17 |
| Nov 30, 1987 |
1.17 |
| Nov 27, 1987 |
1.17 |
| Nov 25, 1987 |
1.17 |
| Nov 24, 1987 |
1.17 |
| Nov 23, 1987 |
1.17 |
| Nov 20, 1987 |
1.17 |
| Nov 19, 1987 |
1.17 |
| Nov 18, 1987 |
1.17 |
| Nov 17, 1987 |
1.17 |
| Nov 16, 1987 |
1.17 |
| Nov 13, 1987 |
1.17 |
| Nov 12, 1987 |
1.17 |
| Nov 11, 1987 |
1.16 |
| Nov 10, 1987 |
1.16 |
| Nov 9, 1987 |
1.16 |
| Nov 6, 1987 |
1.16 |
| Nov 5, 1987 |
1.16 |
| Nov 4, 1987 |
1.16 |
| Nov 3, 1987 |
1.16 |
| Nov 2, 1987 |
1.16 |
| Oct 30, 1987 |
1.15 |
| Oct 29, 1987 |
1.15 |
| Oct 28, 1987 |
1.15 |
| Oct 27, 1987 |
1.15 |
| Oct 26, 1987 |
1.15 |
| Oct 23, 1987 |
1.15 |
| Oct 22, 1987 |
1.15 |
| Oct 21, 1987 |
1.14 |
| Oct 20, 1987 |
1.14 |
| Oct 19, 1987 |
1.14 |
| Oct 16, 1987 |
1.14 |
| Oct 15, 1987 |
1.13 |
| Oct 14, 1987 |
1.13 |
| Oct 13, 1987 |
1.12 |
| Oct 12, 1987 |
1.12 |
| Oct 9, 1987 |
1.12 |
| Oct 8, 1987 |
1.11 |
| Oct 7, 1987 |
1.11 |
| Oct 6, 1987 |
1.10 |
| Oct 5, 1987 |
1.10 |
| Oct 2, 1987 |
1.09 |
| Oct 1, 1987 |
1.09 |
| Sep 30, 1987 |
1.09 |
| Sep 29, 1987 |
1.08 |
| Sep 28, 1987 |
1.08 |
| Sep 25, 1987 |
1.07 |
| Sep 24, 1987 |
1.07 |
| Sep 23, 1987 |
1.07 |
| Sep 22, 1987 |
1.06 |
| Sep 21, 1987 |
1.06 |
| Sep 18, 1987 |
1.06 |
| Sep 17, 1987 |
1.05 |
| Sep 16, 1987 |
1.05 |
| Sep 15, 1987 |
1.05 |
| Sep 14, 1987 |
1.04 |
| Sep 11, 1987 |
1.04 |
| Sep 10, 1987 |
1.04 |
| Sep 9, 1987 |
1.03 |
| Sep 8, 1987 |
1.03 |
| Sep 4, 1987 |
1.03 |
| Sep 3, 1987 |
1.02 |
| Sep 2, 1987 |
1.02 |
| Sep 1, 1987 |
1.01 |
| Aug 31, 1987 |
1.01 |
| Aug 28, 1987 |
1.00 |
| Aug 27, 1987 |
1.00 |
| Aug 26, 1987 |
1.00 |
| Aug 25, 1987 |
0.99 |
| Aug 24, 1987 |
0.99 |
| Aug 21, 1987 |
0.98 |
| Aug 20, 1987 |
0.98 |
| Aug 19, 1987 |
0.97 |
| Aug 18, 1987 |
0.97 |
| Aug 17, 1987 |
0.96 |
| Aug 14, 1987 |
0.96 |
| Aug 13, 1987 |
0.95 |
| Aug 12, 1987 |
0.95 |
| Aug 11, 1987 |
0.94 |
| Aug 10, 1987 |
0.94 |
| Aug 7, 1987 |
0.93 |
| Aug 6, 1987 |
0.93 |
| Aug 5, 1987 |
0.93 |
| Aug 4, 1987 |
0.92 |
| Aug 3, 1987 |
0.92 |
| Jul 31, 1987 |
0.91 |
| Jul 30, 1987 |
0.91 |
| Jul 29, 1987 |
0.90 |
| Jul 28, 1987 |
0.90 |
| Jul 27, 1987 |
0.89 |
| Jul 24, 1987 |
0.89 |
| Jul 23, 1987 |
0.89 |
| Jul 22, 1987 |
0.88 |
| Jul 21, 1987 |
0.88 |
| Jul 20, 1987 |
0.87 |
| Jul 17, 1987 |
0.87 |
| Jul 16, 1987 |
0.86 |
| Jul 15, 1987 |
0.86 |
| Jul 14, 1987 |
0.86 |
| Jul 13, 1987 |
0.85 |
| Jul 10, 1987 |
0.85 |
| Jul 9, 1987 |
0.84 |
| Jul 8, 1987 |
0.84 |
| Jul 7, 1987 |
0.83 |
| Jul 6, 1987 |
0.83 |
| Jul 2, 1987 |
0.82 |
| Jul 1, 1987 |
0.82 |
| Jun 30, 1987 |
0.82 |
| Jun 29, 1987 |
0.81 |
| Jun 26, 1987 |
0.81 |
| Jun 25, 1987 |
0.80 |
| Jun 24, 1987 |
0.80 |
| Jun 23, 1987 |
0.79 |
| Jun 22, 1987 |
0.79 |
| Jun 17, 1987 |
0.79 |
| Jun 16, 1987 |
0.78 |
| Jun 15, 1987 |
0.78 |
| Jun 12, 1987 |
0.78 |
| Jun 11, 1987 |
0.77 |
| Jun 10, 1987 |
0.77 |
| Jun 9, 1987 |
0.77 |
| Jun 8, 1987 |
0.76 |
| Jun 5, 1987 |
0.76 |
| Jun 4, 1987 |
0.75 |
| Jun 3, 1987 |
0.75 |
| Jun 2, 1987 |
0.75 |
| Jun 1, 1987 |
0.74 |
| May 29, 1987 |
0.74 |
| May 28, 1987 |
0.74 |
| May 27, 1987 |
0.73 |
| May 26, 1987 |
0.73 |
| May 22, 1987 |
0.72 |
| May 21, 1987 |
0.72 |
| May 20, 1987 |
0.72 |
| May 19, 1987 |
0.71 |
| May 18, 1987 |
0.71 |
| May 15, 1987 |
0.70 |
| May 14, 1987 |
0.70 |
| May 13, 1987 |
0.70 |
| May 12, 1987 |
0.69 |
| May 11, 1987 |
0.69 |
| May 8, 1987 |
0.69 |
| May 7, 1987 |
0.68 |
| May 6, 1987 |
0.68 |
| May 5, 1987 |
0.68 |
| May 4, 1987 |
0.67 |
| May 1, 1987 |
0.67 |
| Apr 30, 1987 |
0.67 |
| Apr 29, 1987 |
0.66 |
| Apr 28, 1987 |
0.66 |
| Apr 27, 1987 |
0.66 |
| Apr 24, 1987 |
0.66 |
| Apr 23, 1987 |
0.65 |
| Apr 22, 1987 |
0.65 |
| Apr 21, 1987 |
0.65 |
| Apr 16, 1987 |
0.65 |
| Apr 15, 1987 |
0.65 |
| Apr 14, 1987 |
0.64 |
| Apr 13, 1987 |
0.64 |
| Apr 10, 1987 |
0.64 |
| Apr 9, 1987 |
0.64 |
| Apr 8, 1987 |
0.64 |
| Apr 7, 1987 |
0.64 |
| Apr 6, 1987 |
0.64 |
| Apr 3, 1987 |
0.63 |
| Apr 2, 1987 |
0.63 |
| Apr 1, 1987 |
0.63 |
| Mar 31, 1987 |
0.63 |
| Mar 27, 1987 |
0.63 |
| Mar 25, 1987 |
0.63 |
| Mar 24, 1987 |
0.63 |
| Mar 20, 1987 |
0.62 |
| Mar 19, 1987 |
0.62 |
| Mar 18, 1987 |
0.62 |
| Mar 17, 1987 |
0.62 |
| Mar 16, 1987 |
0.62 |
| Mar 13, 1987 |
0.62 |
| Mar 11, 1987 |
0.62 |
| Mar 9, 1987 |
0.61 |
| Mar 5, 1987 |
0.61 |
| Mar 2, 1987 |
0.61 |
| Feb 26, 1987 |
0.61 |
| Feb 24, 1987 |
0.61 |
| Feb 23, 1987 |
0.61 |
| Feb 20, 1987 |
0.61 |
| Feb 19, 1987 |
0.60 |
| Feb 17, 1987 |
0.60 |
| Feb 13, 1987 |
0.60 |
| Feb 12, 1987 |
0.60 |
| Feb 11, 1987 |
0.60 |
| Feb 10, 1987 |
0.60 |
| Feb 9, 1987 |
0.60 |
| Feb 6, 1987 |
0.59 |
| Feb 5, 1987 |
0.59 |
| Feb 4, 1987 |
0.59 |
| Feb 3, 1987 |
0.59 |
| Feb 2, 1987 |
0.59 |
| Jan 30, 1987 |
0.59 |
| Jan 29, 1987 |
0.59 |
| Jan 28, 1987 |
0.58 |
| Jan 27, 1987 |
0.58 |
| Jan 26, 1987 |
0.58 |
| Jan 23, 1987 |
0.58 |
| Jan 22, 1987 |
0.58 |
| Jan 21, 1987 |
0.58 |
| Jan 20, 1987 |
0.58 |
| Jan 19, 1987 |
0.58 |
| Jan 16, 1987 |
0.58 |
| Jan 15, 1987 |
0.57 |
| Jan 14, 1987 |
0.57 |
| Jan 13, 1987 |
0.57 |
| Jan 9, 1987 |
0.57 |
| Jan 8, 1987 |
0.57 |
| Jan 7, 1987 |
0.57 |
| Jan 6, 1987 |
0.57 |
| Jan 5, 1987 |
0.57 |
| Jan 2, 1987 |
0.57 |
| Dec 31, 1986 |
0.57 |
| Dec 30, 1986 |
0.57 |
| Dec 29, 1986 |
0.57 |
| Dec 24, 1986 |
0.57 |
| Dec 23, 1986 |
0.56 |
| Dec 22, 1986 |
0.56 |
| Dec 19, 1986 |
0.56 |
| Dec 18, 1986 |
0.56 |
| Dec 17, 1986 |
0.56 |
| Dec 16, 1986 |
0.56 |
| Dec 15, 1986 |
0.56 |
| Dec 12, 1986 |
0.56 |
| Dec 11, 1986 |
0.56 |
| Dec 10, 1986 |
0.56 |
| Dec 9, 1986 |
0.56 |
| Dec 8, 1986 |
0.56 |
| Dec 5, 1986 |
0.56 |
| Dec 4, 1986 |
0.56 |
| Dec 3, 1986 |
0.56 |
| Dec 2, 1986 |
0.55 |
| Dec 1, 1986 |
0.55 |
| Nov 28, 1986 |
0.55 |
| Nov 26, 1986 |
0.55 |
| Nov 25, 1986 |
0.55 |
| Nov 24, 1986 |
0.55 |
| Nov 21, 1986 |
0.55 |
| Nov 20, 1986 |
0.55 |
| Nov 19, 1986 |
0.55 |
| Nov 18, 1986 |
0.55 |
| Nov 17, 1986 |
0.55 |
| Nov 14, 1986 |
0.55 |
| Nov 13, 1986 |
0.55 |
| Nov 12, 1986 |
0.55 |
| Nov 11, 1986 |
0.55 |
| Nov 7, 1986 |
0.55 |
| Nov 6, 1986 |
0.55 |
| Nov 5, 1986 |
0.55 |
| Nov 4, 1986 |
0.54 |
| Nov 3, 1986 |
0.54 |
| Oct 31, 1986 |
0.54 |
| Oct 30, 1986 |
0.54 |
| Oct 29, 1986 |
0.54 |
| Oct 28, 1986 |
0.54 |
| Oct 27, 1986 |
0.54 |
| Oct 24, 1986 |
0.54 |
| Oct 23, 1986 |
0.54 |
| Oct 22, 1986 |
0.54 |
| Oct 20, 1986 |
0.54 |
| Oct 14, 1986 |
0.54 |
| Oct 13, 1986 |
0.54 |
| Oct 10, 1986 |
0.54 |
| Oct 8, 1986 |
0.54 |
| Oct 7, 1986 |
0.54 |
| Oct 6, 1986 |
0.54 |
| Oct 3, 1986 |
0.54 |
| Oct 2, 1986 |
0.54 |
| Oct 1, 1986 |
0.54 |
| Sep 30, 1986 |
0.54 |
| Sep 29, 1986 |
0.54 |
| Sep 26, 1986 |
0.53 |
| Sep 25, 1986 |
0.53 |
| Sep 24, 1986 |
0.53 |
| Sep 23, 1986 |
0.53 |
| Sep 22, 1986 |
0.53 |
| Sep 19, 1986 |
0.53 |
| Sep 18, 1986 |
0.53 |
| Sep 17, 1986 |
0.53 |
| Sep 16, 1986 |
0.53 |
| Sep 15, 1986 |
0.53 |
| Sep 12, 1986 |
0.53 |
| Sep 11, 1986 |
0.53 |
| Sep 10, 1986 |
0.53 |
| Sep 9, 1986 |
0.53 |
| Sep 8, 1986 |
0.53 |
| Sep 5, 1986 |
0.53 |
| Sep 4, 1986 |
0.53 |
| Sep 3, 1986 |
0.53 |
| Sep 2, 1986 |
0.52 |
| Aug 29, 1986 |
0.52 |
| Aug 28, 1986 |
0.52 |
| Aug 27, 1986 |
0.52 |
| Aug 26, 1986 |
0.52 |
| Aug 25, 1986 |
0.52 |
| Aug 22, 1986 |
0.52 |
| Aug 21, 1986 |
0.52 |
| Aug 20, 1986 |
0.52 |
| Aug 19, 1986 |
0.52 |
| Aug 18, 1986 |
0.52 |
| Aug 15, 1986 |
0.52 |
| Aug 14, 1986 |
0.52 |
| Aug 13, 1986 |
0.52 |
| Aug 12, 1986 |
0.52 |
| Aug 11, 1986 |
0.52 |
| Aug 8, 1986 |
0.52 |
| Aug 7, 1986 |
0.52 |
| Aug 6, 1986 |
0.52 |
| Aug 5, 1986 |
0.52 |
| Aug 4, 1986 |
0.52 |
| Aug 1, 1986 |
0.52 |
| Jul 31, 1986 |
0.52 |
| Jul 30, 1986 |
0.52 |
| Jul 29, 1986 |
0.52 |
| Jul 28, 1986 |
0.52 |
| Jul 24, 1986 |
0.52 |
| Jul 23, 1986 |
0.52 |
| Jul 22, 1986 |
0.52 |
| Jul 21, 1986 |
0.52 |
| Jul 18, 1986 |
0.52 |
| Jul 17, 1986 |
0.52 |
| Jul 16, 1986 |
0.52 |
| Jul 15, 1986 |
0.52 |
| Jul 14, 1986 |
0.52 |
| Jul 11, 1986 |
0.52 |
| Jul 10, 1986 |
0.52 |
| Jul 9, 1986 |
0.52 |
| Jul 8, 1986 |
0.52 |
| Jul 7, 1986 |
0.52 |
| Jul 3, 1986 |
0.52 |
| Jul 2, 1986 |
0.52 |
| Jul 1, 1986 |
0.52 |
| Jun 30, 1986 |
0.52 |
| Jun 27, 1986 |
0.52 |
| Jun 26, 1986 |
0.52 |
| Jun 25, 1986 |
0.52 |
| Jun 24, 1986 |
0.52 |
| Jun 23, 1986 |
0.52 |
| Jun 20, 1986 |
0.52 |
| Jun 19, 1986 |
0.52 |
| Jun 18, 1986 |
0.52 |
| Jun 16, 1986 |
0.52 |
| Jun 13, 1986 |
0.52 |
| Jun 12, 1986 |
0.52 |
| Jun 11, 1986 |
0.52 |
| Jun 10, 1986 |
0.52 |
| Jun 9, 1986 |
0.52 |
| Jun 6, 1986 |
0.52 |
| Jun 5, 1986 |
0.52 |
| Jun 4, 1986 |
0.52 |
| Jun 3, 1986 |
0.52 |
| Jun 2, 1986 |
0.52 |
| May 30, 1986 |
0.52 |
| May 29, 1986 |
0.52 |
| May 27, 1986 |
0.52 |
| May 23, 1986 |
0.52 |
| May 22, 1986 |
0.52 |
| May 20, 1986 |
0.52 |
| May 19, 1986 |
0.52 |
| May 16, 1986 |
0.52 |
| May 15, 1986 |
0.52 |
| May 14, 1986 |
0.52 |
| May 13, 1986 |
0.52 |
| May 9, 1986 |
0.52 |
| May 8, 1986 |
0.52 |
| May 7, 1986 |
0.52 |
| May 6, 1986 |
0.52 |
| May 5, 1986 |
0.52 |
| May 2, 1986 |
0.52 |
| May 1, 1986 |
0.52 |
| Apr 29, 1986 |
0.52 |
| Apr 28, 1986 |
0.52 |
| Apr 25, 1986 |
0.52 |
| Apr 24, 1986 |
0.52 |
| Apr 23, 1986 |
0.52 |
| Apr 22, 1986 |
0.52 |
| Apr 21, 1986 |
0.52 |
| Apr 18, 1986 |
0.52 |
| Apr 17, 1986 |
0.52 |
| Apr 16, 1986 |
0.52 |
| Apr 15, 1986 |
0.52 |
| Apr 14, 1986 |
0.52 |
| Apr 11, 1986 |
0.52 |
| Apr 10, 1986 |
0.52 |
| Apr 9, 1986 |
0.52 |
| Apr 8, 1986 |
0.52 |
| Apr 7, 1986 |
0.52 |
| Apr 4, 1986 |
0.52 |
| Apr 2, 1986 |
0.51 |
| Apr 1, 1986 |
0.51 |
| Mar 31, 1986 |
0.52 |
| Mar 27, 1986 |
0.52 |
| Mar 26, 1986 |
0.52 |
| Mar 25, 1986 |
0.52 |
| Mar 24, 1986 |
0.52 |
| Mar 21, 1986 |
0.52 |
| Mar 20, 1986 |
0.52 |
