Insperity (NSP) DMA 200 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 67.13 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 28.71 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 53.56 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 37.83 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 36.49 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 31.66 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 10.50 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 5.04 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 10.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.20 |
| May 21, 2026 | 38.29 |
| May 20, 2026 | 38.39 |
| May 19, 2026 | 38.47 |
| May 18, 2026 | 38.54 |
| May 15, 2026 | 38.68 |
| May 14, 2026 | 38.83 |
| May 13, 2026 | 38.99 |
| May 12, 2026 | 39.15 |
| May 11, 2026 | 39.29 |
| May 8, 2026 | 39.43 |
| May 7, 2026 | 39.57 |
| May 6, 2026 | 39.70 |
| May 5, 2026 | 39.84 |
| May 4, 2026 | 39.98 |
| May 1, 2026 | 40.12 |
| Apr 30, 2026 | 40.26 |
| Apr 29, 2026 | 40.37 |
| Apr 28, 2026 | 40.48 |
| Apr 27, 2026 | 40.60 |
| Apr 24, 2026 | 40.73 |
| Apr 23, 2026 | 40.87 |
| Apr 22, 2026 | 41.02 |
| Apr 21, 2026 | 41.15 |
| Apr 20, 2026 | 41.30 |
| Apr 17, 2026 | 41.45 |
| Apr 16, 2026 | 41.62 |
| Apr 15, 2026 | 41.78 |
| Apr 14, 2026 | 41.93 |
| Apr 13, 2026 | 42.09 |
| Apr 10, 2026 | 42.24 |
| Apr 9, 2026 | 42.42 |
| Apr 8, 2026 | 42.59 |
| Apr 7, 2026 | 42.76 |
| Apr 6, 2026 | 42.92 |
| Apr 2, 2026 | 43.08 |
| Apr 1, 2026 | 43.24 |
| Mar 31, 2026 | 43.41 |
| Mar 30, 2026 | 43.58 |
| Mar 27, 2026 | 43.75 |
| Mar 26, 2026 | 43.93 |
| Mar 25, 2026 | 44.11 |
| Mar 24, 2026 | 44.29 |
| Mar 23, 2026 | 44.47 |
| Mar 20, 2026 | 44.66 |
| Mar 19, 2026 | 44.86 |
| Mar 18, 2026 | 45.06 |
| Mar 17, 2026 | 45.27 |
| Mar 16, 2026 | 45.48 |
| Mar 13, 2026 | 45.69 |
| Mar 12, 2026 | 45.92 |
| Mar 11, 2026 | 46.14 |
| Mar 10, 2026 | 46.38 |
| Mar 9, 2026 | 46.61 |
| Mar 6, 2026 | 46.86 |
| Mar 5, 2026 | 47.10 |
| Mar 4, 2026 | 47.35 |
| Mar 3, 2026 | 47.60 |
| Mar 2, 2026 | 47.84 |
| Feb 27, 2026 | 48.08 |
| Feb 26, 2026 | 48.32 |
| Feb 25, 2026 | 48.53 |
| Feb 24, 2026 | 48.75 |
| Feb 23, 2026 | 48.97 |
| Feb 20, 2026 | 49.19 |
| Feb 19, 2026 | 49.40 |
| Feb 18, 2026 | 49.60 |
| Feb 17, 2026 | 49.81 |
| Feb 13, 2026 | 50.01 |
| Feb 12, 2026 | 50.21 |
| Feb 11, 2026 | 50.48 |
| Feb 10, 2026 | 50.72 |
| Feb 9, 2026 | 50.95 |
| Feb 6, 2026 | 51.16 |
| Feb 5, 2026 | 51.36 |
| Feb 4, 2026 | 51.54 |
| Feb 3, 2026 | 51.73 |
| Feb 2, 2026 | 51.94 |
| Jan 30, 2026 | 52.14 |
| Jan 29, 2026 | 52.36 |
| Jan 28, 2026 | 52.58 |
| Jan 27, 2026 | 52.79 |
| Jan 26, 2026 | 52.99 |
| Jan 23, 2026 | 53.15 |
| Jan 22, 2026 | 53.32 |
| Jan 21, 2026 | 53.51 |
| Jan 20, 2026 | 53.71 |
| Jan 16, 2026 | 53.93 |
| Jan 15, 2026 | 54.15 |
| Jan 14, 2026 | 54.36 |
| Jan 13, 2026 | 54.58 |
| Jan 12, 2026 | 54.80 |
| Jan 9, 2026 | 55.02 |
| Jan 8, 2026 | 55.23 |
| Jan 7, 2026 | 55.46 |
| Jan 6, 2026 | 55.68 |
| Jan 5, 2026 | 55.90 |
| Jan 2, 2026 | 56.15 |
| Dec 31, 2025 | 56.41 |
| Dec 30, 2025 | 56.65 |
| Dec 29, 2025 | 56.90 |
| Dec 26, 2025 | 57.15 |
| Dec 24, 2025 | 57.39 |
| Dec 23, 2025 | 57.65 |
| Dec 22, 2025 | 57.93 |
| Dec 19, 2025 | 58.19 |
| Dec 18, 2025 | 58.43 |
| Dec 17, 2025 | 58.66 |
| Dec 16, 2025 | 58.89 |
| Dec 15, 2025 | 59.13 |
| Dec 12, 2025 | 59.38 |
| Dec 11, 2025 | 59.62 |
| Dec 10, 2025 | 59.87 |
| Dec 9, 2025 | 60.13 |
| Dec 8, 2025 | 60.38 |
| Dec 5, 2025 | 60.63 |
| Dec 4, 2025 | 60.89 |
| Dec 3, 2025 | 61.14 |
| Dec 2, 2025 | 61.40 |
| Dec 1, 2025 | 61.66 |
| Nov 28, 2025 | 61.92 |
| Nov 26, 2025 | 62.16 |
| Nov 25, 2025 | 62.41 |
| Nov 24, 2025 | 62.64 |
| Nov 21, 2025 | 62.82 |
| Nov 20, 2025 | 63.00 |
| Nov 19, 2025 | 63.21 |
| Nov 18, 2025 | 63.43 |
| Nov 17, 2025 | 63.64 |
| Nov 14, 2025 | 63.86 |
| Nov 13, 2025 | 64.07 |
| Nov 12, 2025 | 64.30 |
| Nov 11, 2025 | 64.53 |
| Nov 10, 2025 | 64.76 |
| Nov 7, 2025 | 64.99 |
| Nov 6, 2025 | 65.21 |
| Nov 5, 2025 | 65.44 |
| Nov 4, 2025 | 65.66 |
| Nov 3, 2025 | 65.86 |
| Oct 31, 2025 | 66.03 |
| Oct 30, 2025 | 66.19 |
| Oct 29, 2025 | 66.36 |
| Oct 28, 2025 | 66.53 |
| Oct 27, 2025 | 66.68 |
| Oct 24, 2025 | 66.83 |
| Oct 23, 2025 | 66.99 |
| Oct 22, 2025 | 67.14 |
| Oct 21, 2025 | 67.29 |
| Oct 20, 2025 | 67.43 |
| Oct 17, 2025 | 67.58 |
| Oct 16, 2025 | 67.73 |
| Oct 15, 2025 | 67.88 |
| Oct 14, 2025 | 68.04 |
| Oct 13, 2025 | 68.18 |
| Oct 10, 2025 | 68.33 |
| Oct 9, 2025 | 68.48 |
| Oct 8, 2025 | 68.63 |
| Oct 7, 2025 | 68.78 |
| Oct 6, 2025 | 68.93 |
| Oct 3, 2025 | 69.08 |
| Oct 2, 2025 | 69.25 |
| Oct 1, 2025 | 69.42 |
| Sep 30, 2025 | 69.59 |
| Sep 29, 2025 | 69.76 |
| Sep 26, 2025 | 69.94 |
| Sep 25, 2025 | 70.10 |
| Sep 24, 2025 | 70.27 |
| Sep 23, 2025 | 70.43 |
| Sep 22, 2025 | 70.58 |
| Sep 19, 2025 | 70.73 |
| Sep 18, 2025 | 70.87 |
| Sep 17, 2025 | 71.01 |
| Sep 16, 2025 | 71.14 |
| Sep 15, 2025 | 71.28 |
| Sep 12, 2025 | 71.40 |
| Sep 11, 2025 | 71.51 |
| Sep 10, 2025 | 71.60 |
| Sep 9, 2025 | 71.71 |
| Sep 8, 2025 | 71.81 |
| Sep 5, 2025 | 71.91 |
| Sep 4, 2025 | 72.02 |
| Sep 3, 2025 | 72.13 |
| Sep 2, 2025 | 72.23 |
| Aug 29, 2025 | 72.36 |
| Aug 28, 2025 | 72.49 |
| Aug 27, 2025 | 72.62 |
| Aug 26, 2025 | 72.76 |
| Aug 25, 2025 | 72.87 |
| Aug 22, 2025 | 72.98 |
| Aug 21, 2025 | 73.07 |
| Aug 20, 2025 | 73.20 |
| Aug 19, 2025 | 73.33 |
| Aug 18, 2025 | 73.48 |
| Aug 15, 2025 | 73.61 |
| Aug 14, 2025 | 73.74 |
| Aug 13, 2025 | 73.91 |
| Aug 12, 2025 | 74.08 |
| Aug 11, 2025 | 74.26 |
| Aug 8, 2025 | 74.45 |
| Aug 7, 2025 | 74.62 |
| Aug 6, 2025 | 74.80 |
| Aug 5, 2025 | 75.00 |
| Aug 4, 2025 | 75.19 |
| Aug 1, 2025 | 75.39 |
| Jul 31, 2025 | 75.60 |
| Jul 30, 2025 | 75.73 |
| Jul 29, 2025 | 75.87 |
| Jul 28, 2025 | 75.99 |
| Jul 25, 2025 | 76.10 |
| Jul 24, 2025 | 76.23 |
| Jul 23, 2025 | 76.36 |
| Jul 22, 2025 | 76.49 |
| Jul 21, 2025 | 76.62 |
| Jul 18, 2025 | 76.78 |
| Jul 17, 2025 | 76.93 |
| Jul 16, 2025 | 77.07 |
| Jul 15, 2025 | 77.22 |
| Jul 14, 2025 | 77.37 |
| Jul 11, 2025 | 77.53 |
| Jul 10, 2025 | 77.70 |
| Jul 9, 2025 | 77.86 |
| Jul 8, 2025 | 78.00 |
| Jul 7, 2025 | 78.14 |
| Jul 3, 2025 | 78.28 |
| Jul 2, 2025 | 78.42 |
| Jul 1, 2025 | 78.54 |
| Jun 30, 2025 | 78.66 |
| Jun 27, 2025 | 78.80 |
| Jun 26, 2025 | 78.94 |
| Jun 25, 2025 | 79.08 |
| Jun 24, 2025 | 79.23 |
| Jun 23, 2025 | 79.38 |
| Jun 20, 2025 | 79.54 |
| Jun 18, 2025 | 79.72 |
| Jun 17, 2025 | 79.88 |
| Jun 16, 2025 | 80.04 |
| Jun 13, 2025 | 80.20 |
| Jun 12, 2025 | 80.36 |
| Jun 11, 2025 | 80.53 |
| Jun 10, 2025 | 80.68 |
| Jun 9, 2025 | 80.83 |
| Jun 6, 2025 | 80.98 |
| Jun 5, 2025 | 81.13 |
| Jun 4, 2025 | 81.28 |
| Jun 3, 2025 | 81.43 |
| Jun 2, 2025 | 81.57 |
| May 30, 2025 | 81.71 |
| May 29, 2025 | 81.84 |
| May 28, 2025 | 81.97 |
| May 27, 2025 | 82.11 |
| May 23, 2025 | 82.25 |
| May 22, 2025 | 82.39 |
| May 21, 2025 | 82.52 |
| May 20, 2025 | 82.66 |
| May 19, 2025 | 82.79 |
| May 16, 2025 | 82.95 |
| May 15, 2025 | 83.11 |
| May 14, 2025 | 83.25 |
| May 13, 2025 | 83.41 |
| May 12, 2025 | 83.57 |
| May 9, 2025 | 83.72 |
| May 8, 2025 | 83.89 |
| May 7, 2025 | 84.06 |
| May 6, 2025 | 84.24 |
| May 5, 2025 | 84.41 |
| May 2, 2025 | 84.59 |
| May 1, 2025 | 84.76 |
| Apr 30, 2025 | 84.91 |
| Apr 29, 2025 | 85.04 |
| Apr 28, 2025 | 85.16 |
| Apr 25, 2025 | 85.19 |
| Apr 24, 2025 | 85.23 |
| Apr 23, 2025 | 85.29 |
| Apr 22, 2025 | 85.34 |
| Apr 21, 2025 | 85.40 |
| Apr 17, 2025 | 85.46 |
| Apr 16, 2025 | 85.52 |
| Apr 15, 2025 | 85.56 |
| Apr 14, 2025 | 85.60 |
| Apr 11, 2025 | 85.63 |
| Apr 10, 2025 | 85.67 |
| Apr 9, 2025 | 85.73 |
| Apr 8, 2025 | 85.78 |
| Apr 7, 2025 | 85.86 |
| Apr 4, 2025 | 85.92 |
| Apr 3, 2025 | 85.97 |
| Apr 2, 2025 | 85.99 |
| Apr 1, 2025 | 86.01 |
| Mar 31, 2025 | 86.04 |
| Mar 28, 2025 | 86.06 |
| Mar 27, 2025 | 86.09 |
| Mar 26, 2025 | 86.13 |
| Mar 25, 2025 | 86.17 |
| Mar 24, 2025 | 86.20 |
| Mar 21, 2025 | 86.23 |
| Mar 20, 2025 | 86.28 |
| Mar 19, 2025 | 86.31 |
| Mar 18, 2025 | 86.33 |
| Mar 17, 2025 | 86.35 |
| Mar 14, 2025 | 86.40 |
| Mar 13, 2025 | 86.46 |
| Mar 12, 2025 | 86.54 |
| Mar 11, 2025 | 86.61 |
| Mar 10, 2025 | 86.68 |
| Mar 7, 2025 | 86.74 |
| Mar 6, 2025 | 86.81 |
| Mar 5, 2025 | 86.90 |
| Mar 4, 2025 | 86.99 |
| Mar 3, 2025 | 87.08 |
| Feb 28, 2025 | 87.17 |
| Feb 27, 2025 | 87.25 |
| Feb 26, 2025 | 87.34 |
| Feb 25, 2025 | 87.42 |
| Feb 24, 2025 | 87.51 |
| Feb 21, 2025 | 87.60 |
| Feb 20, 2025 | 87.69 |
| Feb 19, 2025 | 87.77 |
| Feb 18, 2025 | 87.86 |
| Feb 14, 2025 | 87.94 |
| Feb 13, 2025 | 88.02 |
| Feb 12, 2025 | 88.11 |
| Feb 11, 2025 | 88.23 |
| Feb 10, 2025 | 88.35 |
| Feb 7, 2025 | 88.49 |
| Feb 6, 2025 | 88.69 |
| Feb 5, 2025 | 88.87 |
| Feb 4, 2025 | 89.03 |
| Feb 3, 2025 | 89.18 |
| Jan 31, 2025 | 89.34 |
| Jan 30, 2025 | 89.49 |
| Jan 29, 2025 | 89.64 |
| Jan 28, 2025 | 89.78 |
| Jan 27, 2025 | 89.91 |
| Jan 24, 2025 | 90.05 |
| Jan 23, 2025 | 90.19 |
| Jan 22, 2025 | 90.33 |
| Jan 21, 2025 | 90.46 |
| Jan 17, 2025 | 90.59 |
| Jan 16, 2025 | 90.75 |
| Jan 15, 2025 | 90.89 |
| Jan 14, 2025 | 91.05 |
| Jan 13, 2025 | 91.21 |
| Jan 10, 2025 | 91.35 |
| Jan 8, 2025 | 91.51 |
| Jan 7, 2025 | 91.65 |
| Jan 6, 2025 | 91.78 |
| Jan 3, 2025 | 91.91 |
| Jan 2, 2025 | 92.01 |
| Dec 31, 2024 | 92.13 |
| Dec 30, 2024 | 92.23 |
| Dec 27, 2024 | 92.34 |
| Dec 26, 2024 | 92.44 |
| Dec 24, 2024 | 92.56 |
| Dec 23, 2024 | 92.68 |
| Dec 20, 2024 | 92.81 |
| Dec 19, 2024 | 92.93 |
| Dec 18, 2024 | 93.05 |
| Dec 17, 2024 | 93.14 |
| Dec 16, 2024 | 93.23 |
| Dec 13, 2024 | 93.35 |
| Dec 12, 2024 | 93.45 |
| Dec 11, 2024 | 93.53 |
| Dec 10, 2024 | 93.61 |
| Dec 9, 2024 | 93.68 |
| Dec 6, 2024 | 93.75 |
| Dec 5, 2024 | 93.82 |
| Dec 4, 2024 | 93.90 |
| Dec 3, 2024 | 93.97 |
| Dec 2, 2024 | 94.04 |
| Nov 29, 2024 | 94.11 |
| Nov 27, 2024 | 94.18 |
| Nov 26, 2024 | 94.25 |
| Nov 25, 2024 | 94.33 |
| Nov 22, 2024 | 94.42 |
| Nov 21, 2024 | 94.52 |
| Nov 20, 2024 | 94.71 |
| Nov 19, 2024 | 94.91 |
| Nov 18, 2024 | 95.11 |
| Nov 15, 2024 | 95.32 |
| Nov 14, 2024 | 95.52 |
| Nov 13, 2024 | 95.72 |
| Nov 12, 2024 | 95.90 |
| Nov 11, 2024 | 96.09 |
| Nov 8, 2024 | 96.26 |
| Nov 7, 2024 | 96.43 |
| Nov 6, 2024 | 96.61 |
| Nov 5, 2024 | 96.77 |
| Nov 4, 2024 | 96.96 |
| Nov 1, 2024 | 97.16 |
| Oct 31, 2024 | 97.36 |
| Oct 30, 2024 | 97.55 |
| Oct 29, 2024 | 97.73 |
| Oct 28, 2024 | 97.89 |
| Oct 25, 2024 | 98.08 |
| Oct 24, 2024 | 98.28 |
| Oct 23, 2024 | 98.44 |
| Oct 22, 2024 | 98.59 |
| Oct 21, 2024 | 98.73 |
| Oct 18, 2024 | 98.88 |
| Oct 17, 2024 | 99.01 |
| Oct 16, 2024 | 99.16 |
| Oct 15, 2024 | 99.31 |
| Oct 14, 2024 | 99.44 |
| Oct 11, 2024 | 99.58 |
| Oct 10, 2024 | 99.73 |
| Oct 9, 2024 | 99.88 |
| Oct 8, 2024 | 100.03 |
| Oct 7, 2024 | 100.18 |
| Oct 4, 2024 | 100.35 |
| Oct 3, 2024 | 100.50 |
| Oct 2, 2024 | 100.65 |
| Oct 1, 2024 | 100.81 |
| Sep 30, 2024 | 100.97 |
| Sep 27, 2024 | 101.11 |
| Sep 26, 2024 | 101.25 |
| Sep 25, 2024 | 101.41 |
| Sep 24, 2024 | 101.56 |
| Sep 23, 2024 | 101.71 |
| Sep 20, 2024 | 101.83 |
| Sep 19, 2024 | 101.96 |
| Sep 18, 2024 | 102.08 |
| Sep 17, 2024 | 102.20 |
| Sep 16, 2024 | 102.31 |
| Sep 13, 2024 | 102.43 |
| Sep 12, 2024 | 102.56 |
| Sep 11, 2024 | 102.70 |
| Sep 10, 2024 | 102.83 |
| Sep 9, 2024 | 102.96 |
| Sep 6, 2024 | 103.09 |
| Sep 5, 2024 | 103.22 |
| Sep 4, 2024 | 103.33 |
| Sep 3, 2024 | 103.43 |
| Aug 30, 2024 | 103.53 |
| Aug 29, 2024 | 103.60 |
| Aug 28, 2024 | 103.68 |
| Aug 27, 2024 | 103.76 |
| Aug 26, 2024 | 103.82 |
| Aug 23, 2024 | 103.89 |
| Aug 22, 2024 | 103.96 |
| Aug 21, 2024 | 104.04 |
| Aug 20, 2024 | 104.11 |
| Aug 19, 2024 | 104.17 |
| Aug 16, 2024 | 104.24 |
| Aug 15, 2024 | 104.25 |
| Aug 14, 2024 | 104.26 |
| Aug 13, 2024 | 104.30 |
| Aug 12, 2024 | 104.31 |
| Aug 9, 2024 | 104.35 |
| Aug 8, 2024 | 104.38 |
| Aug 7, 2024 | 104.40 |
| Aug 6, 2024 | 104.44 |
| Aug 5, 2024 | 104.48 |
| Aug 2, 2024 | 104.52 |
| Aug 1, 2024 | 104.55 |
| Jul 31, 2024 | 104.56 |
| Jul 30, 2024 | 104.53 |
| Jul 29, 2024 | 104.51 |
| Jul 26, 2024 | 104.50 |
| Jul 25, 2024 | 104.48 |
| Jul 24, 2024 | 104.47 |
| Jul 23, 2024 | 104.45 |
| Jul 22, 2024 | 104.44 |
| Jul 19, 2024 | 104.42 |
| Jul 18, 2024 | 104.40 |
| Jul 17, 2024 | 104.39 |
| Jul 16, 2024 | 104.37 |
| Jul 15, 2024 | 104.36 |
| Jul 12, 2024 | 104.34 |
| Jul 11, 2024 | 104.36 |
| Jul 10, 2024 | 104.38 |
| Jul 9, 2024 | 104.43 |
| Jul 8, 2024 | 104.47 |
| Jul 5, 2024 | 104.51 |
| Jul 3, 2024 | 104.55 |
| Jul 2, 2024 | 104.59 |
| Jul 1, 2024 | 104.62 |
| Jun 28, 2024 | 104.66 |
| Jun 27, 2024 | 104.68 |
| Jun 26, 2024 | 104.71 |
| Jun 25, 2024 | 104.74 |
| Jun 24, 2024 | 104.77 |
| Jun 21, 2024 | 104.79 |
| Jun 20, 2024 | 104.83 |
| Jun 18, 2024 | 104.87 |
| Jun 17, 2024 | 104.91 |
| Jun 14, 2024 | 104.94 |
| Jun 13, 2024 | 104.97 |
| Jun 12, 2024 | 105.02 |
| Jun 11, 2024 | 105.05 |
| Jun 10, 2024 | 105.07 |
| Jun 7, 2024 | 105.10 |
| Jun 6, 2024 | 105.11 |
| Jun 5, 2024 | 105.13 |
| Jun 4, 2024 | 105.16 |
| Jun 3, 2024 | 105.19 |
| May 31, 2024 | 105.22 |
| May 30, 2024 | 105.26 |
| May 29, 2024 | 105.30 |
| May 28, 2024 | 105.32 |
| May 24, 2024 | 105.33 |
| May 23, 2024 | 105.32 |
| May 22, 2024 | 105.28 |
| May 21, 2024 | 105.25 |
| May 20, 2024 | 105.20 |
| May 17, 2024 | 105.16 |
| May 16, 2024 | 105.12 |
| May 15, 2024 | 105.08 |
| May 14, 2024 | 105.15 |
| May 13, 2024 | 105.23 |
| May 10, 2024 | 105.31 |
| May 9, 2024 | 105.39 |
| May 8, 2024 | 105.48 |
| May 7, 2024 | 105.56 |
| May 6, 2024 | 105.63 |
| May 3, 2024 | 105.72 |
| May 2, 2024 | 105.80 |
| May 1, 2024 | 105.89 |
| Apr 30, 2024 | 105.95 |
| Apr 29, 2024 | 106.02 |
| Apr 26, 2024 | 106.06 |
| Apr 25, 2024 | 106.11 |
| Apr 24, 2024 | 106.14 |
| Apr 23, 2024 | 106.17 |
| Apr 22, 2024 | 106.20 |
| Apr 19, 2024 | 106.23 |
| Apr 18, 2024 | 106.27 |
| Apr 17, 2024 | 106.34 |
| Apr 16, 2024 | 106.40 |
| Apr 15, 2024 | 106.47 |
| Apr 12, 2024 | 106.52 |
| Apr 11, 2024 | 106.57 |
| Apr 10, 2024 | 106.63 |
| Apr 9, 2024 | 106.68 |
| Apr 8, 2024 | 106.75 |
| Apr 5, 2024 | 106.81 |
| Apr 4, 2024 | 106.88 |
| Apr 3, 2024 | 106.95 |
| Apr 2, 2024 | 107.01 |
| Apr 1, 2024 | 107.06 |
| Mar 28, 2024 | 107.16 |
| Mar 27, 2024 | 107.24 |
| Mar 26, 2024 | 107.33 |
| Mar 25, 2024 | 107.43 |
| Mar 22, 2024 | 107.52 |
| Mar 21, 2024 | 107.60 |
| Mar 20, 2024 | 107.68 |
| Mar 19, 2024 | 107.76 |
| Mar 18, 2024 | 107.83 |
| Mar 15, 2024 | 107.89 |
| Mar 14, 2024 | 107.95 |
| Mar 13, 2024 | 108.01 |
| Mar 12, 2024 | 108.07 |
| Mar 11, 2024 | 108.13 |
| Mar 8, 2024 | 108.19 |
| Mar 7, 2024 | 108.25 |
| Mar 6, 2024 | 108.31 |
| Mar 5, 2024 | 108.35 |
| Mar 4, 2024 | 108.43 |
| Mar 1, 2024 | 108.47 |
| Feb 29, 2024 | 108.52 |
| Feb 28, 2024 | 108.57 |
| Feb 27, 2024 | 108.62 |
| Feb 26, 2024 | 108.70 |
| Feb 23, 2024 | 108.79 |
| Feb 22, 2024 | 108.87 |
| Feb 21, 2024 | 108.97 |
| Feb 20, 2024 | 109.08 |
| Feb 16, 2024 | 109.20 |
| Feb 15, 2024 | 109.32 |
| Feb 14, 2024 | 109.46 |
| Feb 13, 2024 | 109.61 |
| Feb 12, 2024 | 109.76 |
| Feb 9, 2024 | 109.88 |
| Feb 8, 2024 | 110.00 |
| Feb 7, 2024 | 110.13 |
| Feb 6, 2024 | 110.22 |
| Feb 5, 2024 | 110.29 |
| Feb 2, 2024 | 110.37 |
| Feb 1, 2024 | 110.44 |
| Jan 31, 2024 | 110.50 |
| Jan 30, 2024 | 110.55 |
| Jan 29, 2024 | 110.60 |
| Jan 26, 2024 | 110.63 |
| Jan 25, 2024 | 110.67 |
| Jan 24, 2024 | 110.71 |
| Jan 23, 2024 | 110.73 |
| Jan 22, 2024 | 110.75 |
| Jan 19, 2024 | 110.77 |
| Jan 18, 2024 | 110.81 |
| Jan 17, 2024 | 110.83 |
| Jan 16, 2024 | 110.84 |
| Jan 12, 2024 | 110.85 |
| Jan 11, 2024 | 110.85 |
| Jan 10, 2024 | 110.85 |
| Jan 9, 2024 | 110.85 |
| Jan 8, 2024 | 110.83 |
| Jan 5, 2024 | 110.83 |
| Jan 4, 2024 | 110.85 |
| Jan 3, 2024 | 110.86 |
| Jan 2, 2024 | 110.87 |
| Dec 29, 2023 | 110.87 |
| Dec 28, 2023 | 110.87 |
| Dec 27, 2023 | 110.88 |
| Dec 26, 2023 | 110.89 |
| Dec 22, 2023 | 110.89 |
| Dec 21, 2023 | 110.91 |
| Dec 20, 2023 | 110.95 |
| Dec 19, 2023 | 110.99 |
| Dec 18, 2023 | 111.02 |
| Dec 15, 2023 | 111.05 |
| Dec 14, 2023 | 111.10 |
| Dec 13, 2023 | 111.13 |
| Dec 12, 2023 | 111.16 |
| Dec 11, 2023 | 111.20 |
| Dec 8, 2023 | 111.22 |
| Dec 7, 2023 | 111.26 |
| Dec 6, 2023 | 111.29 |
| Dec 5, 2023 | 111.33 |
| Dec 4, 2023 | 111.38 |
| Dec 1, 2023 | 111.41 |
| Nov 30, 2023 | 111.43 |
| Nov 29, 2023 | 111.46 |
| Nov 28, 2023 | 111.49 |
| Nov 27, 2023 | 111.52 |
| Nov 24, 2023 | 111.53 |
| Nov 22, 2023 | 111.52 |
| Nov 21, 2023 | 111.52 |
| Nov 20, 2023 | 111.52 |
| Nov 17, 2023 | 111.52 |
| Nov 16, 2023 | 111.53 |
| Nov 15, 2023 | 111.53 |
| Nov 14, 2023 | 111.52 |
| Nov 13, 2023 | 111.50 |
| Nov 10, 2023 | 111.51 |
| Nov 9, 2023 | 111.52 |
| Nov 8, 2023 | 111.54 |
| Nov 7, 2023 | 111.58 |
| Nov 6, 2023 | 111.62 |
| Nov 3, 2023 | 111.66 |
| Nov 2, 2023 | 111.67 |
| Nov 1, 2023 | 111.69 |
| Oct 31, 2023 | 111.73 |
| Oct 30, 2023 | 111.78 |
| Oct 27, 2023 | 111.87 |
| Oct 26, 2023 | 111.96 |
| Oct 25, 2023 | 112.03 |
| Oct 24, 2023 | 112.10 |
| Oct 23, 2023 | 112.18 |
| Oct 20, 2023 | 112.24 |
| Oct 19, 2023 | 112.32 |
| Oct 18, 2023 | 112.38 |
| Oct 17, 2023 | 112.45 |
| Oct 16, 2023 | 112.51 |
| Oct 13, 2023 | 112.57 |
| Oct 12, 2023 | 112.64 |
| Oct 11, 2023 | 112.73 |
| Oct 10, 2023 | 112.80 |
| Oct 9, 2023 | 112.89 |
| Oct 6, 2023 | 112.96 |
| Oct 5, 2023 | 113.03 |
| Oct 4, 2023 | 113.11 |
| Oct 3, 2023 | 113.19 |
| Oct 2, 2023 | 113.30 |
| Sep 29, 2023 | 113.41 |
| Sep 28, 2023 | 113.51 |
| Sep 27, 2023 | 113.61 |
| Sep 26, 2023 | 113.70 |
| Sep 25, 2023 | 113.81 |
| Sep 22, 2023 | 113.92 |
| Sep 21, 2023 | 114.04 |
| Sep 20, 2023 | 114.15 |
| Sep 19, 2023 | 114.27 |
| Sep 18, 2023 | 114.38 |
| Sep 15, 2023 | 114.47 |
| Sep 14, 2023 | 114.57 |
| Sep 13, 2023 | 114.67 |
| Sep 12, 2023 | 114.78 |
| Sep 11, 2023 | 114.89 |
| Sep 8, 2023 | 115.00 |
| Sep 7, 2023 | 115.10 |
| Sep 6, 2023 | 115.19 |
| Sep 5, 2023 | 115.27 |
| Sep 1, 2023 | 115.34 |
| Aug 31, 2023 | 115.40 |
| Aug 30, 2023 | 115.47 |
| Aug 29, 2023 | 115.55 |
| Aug 28, 2023 | 115.62 |
| Aug 25, 2023 | 115.69 |
| Aug 24, 2023 | 115.75 |
| Aug 23, 2023 | 115.82 |
| Aug 22, 2023 | 115.90 |
| Aug 21, 2023 | 115.97 |
| Aug 18, 2023 | 116.07 |
| Aug 17, 2023 | 116.16 |
| Aug 16, 2023 | 116.19 |
| Aug 15, 2023 | 116.21 |
| Aug 14, 2023 | 116.23 |
| Aug 11, 2023 | 116.27 |
| Aug 10, 2023 | 116.32 |
| Aug 9, 2023 | 116.36 |
| Aug 8, 2023 | 116.41 |
| Aug 7, 2023 | 116.48 |
| Aug 4, 2023 | 116.56 |
| Aug 3, 2023 | 116.64 |
| Aug 2, 2023 | 116.69 |
| Aug 1, 2023 | 116.76 |
| Jul 31, 2023 | 116.80 |
| Jul 28, 2023 | 116.75 |
| Jul 27, 2023 | 116.68 |
| Jul 26, 2023 | 116.59 |
| Jul 25, 2023 | 116.51 |
| Jul 24, 2023 | 116.44 |
| Jul 21, 2023 | 116.38 |
| Jul 20, 2023 | 116.31 |
| Jul 19, 2023 | 116.22 |
| Jul 18, 2023 | 116.14 |
| Jul 17, 2023 | 116.07 |
| Jul 14, 2023 | 116.00 |
| Jul 13, 2023 | 115.94 |
| Jul 12, 2023 | 115.88 |
| Jul 11, 2023 | 115.85 |
| Jul 10, 2023 | 115.81 |
| Jul 7, 2023 | 115.77 |
| Jul 6, 2023 | 115.74 |
| Jul 5, 2023 | 115.69 |
| Jul 3, 2023 | 115.63 |
| Jun 30, 2023 | 115.56 |
| Jun 29, 2023 | 115.51 |
| Jun 28, 2023 | 115.48 |
| Jun 27, 2023 | 115.47 |
| Jun 26, 2023 | 115.44 |
| Jun 23, 2023 | 115.40 |
| Jun 22, 2023 | 115.36 |
| Jun 21, 2023 | 115.29 |
| Jun 20, 2023 | 115.24 |
| Jun 16, 2023 | 115.19 |
| Jun 15, 2023 | 115.13 |
| Jun 14, 2023 | 115.09 |
| Jun 13, 2023 | 115.06 |
| Jun 12, 2023 | 115.00 |
| Jun 9, 2023 | 114.93 |
| Jun 8, 2023 | 114.85 |
| Jun 7, 2023 | 114.79 |
| Jun 6, 2023 | 114.74 |
| Jun 5, 2023 | 114.70 |
| Jun 2, 2023 | 114.69 |
| Jun 1, 2023 | 114.67 |
| May 31, 2023 | 114.68 |
| May 30, 2023 | 114.71 |
| May 26, 2023 | 114.72 |
| May 25, 2023 | 114.72 |
| May 24, 2023 | 114.71 |
| May 23, 2023 | 114.70 |
| May 22, 2023 | 114.68 |
| May 19, 2023 | 114.66 |
| May 18, 2023 | 114.66 |
| May 17, 2023 | 114.65 |
| May 16, 2023 | 114.65 |
| May 15, 2023 | 114.66 |
| May 12, 2023 | 114.65 |
| May 11, 2023 | 114.62 |
| May 10, 2023 | 114.58 |
| May 9, 2023 | 114.53 |
| May 8, 2023 | 114.47 |
| May 5, 2023 | 114.42 |
| May 4, 2023 | 114.35 |
| May 3, 2023 | 114.27 |
| May 2, 2023 | 114.16 |
| May 1, 2023 | 114.06 |
| Apr 28, 2023 | 113.94 |
| Apr 27, 2023 | 113.83 |
| Apr 26, 2023 | 113.72 |
| Apr 25, 2023 | 113.63 |
| Apr 24, 2023 | 113.55 |
| Apr 21, 2023 | 113.45 |
| Apr 20, 2023 | 113.31 |
| Apr 19, 2023 | 113.17 |
| Apr 18, 2023 | 113.03 |
| Apr 17, 2023 | 112.89 |
| Apr 14, 2023 | 112.74 |
| Apr 13, 2023 | 112.61 |
| Apr 12, 2023 | 112.48 |
| Apr 11, 2023 | 112.36 |
| Apr 10, 2023 | 112.22 |
| Apr 6, 2023 | 112.08 |
| Apr 5, 2023 | 111.94 |
| Apr 4, 2023 | 111.79 |
| Apr 3, 2023 | 111.64 |
| Mar 31, 2023 | 111.51 |
| Mar 30, 2023 | 111.37 |
| Mar 29, 2023 | 111.23 |
| Mar 28, 2023 | 111.12 |
| Mar 27, 2023 | 111.02 |
| Mar 24, 2023 | 110.91 |
| Mar 23, 2023 | 110.83 |
| Mar 22, 2023 | 110.75 |
| Mar 21, 2023 | 110.67 |
| Mar 20, 2023 | 110.58 |
| Mar 17, 2023 | 110.48 |
| Mar 16, 2023 | 110.40 |
| Mar 15, 2023 | 110.30 |
| Mar 14, 2023 | 110.21 |
| Mar 13, 2023 | 110.08 |
| Mar 10, 2023 | 109.96 |
| Mar 9, 2023 | 109.84 |
| Mar 8, 2023 | 109.70 |
| Mar 7, 2023 | 109.55 |
| Mar 6, 2023 | 109.41 |
| Mar 3, 2023 | 109.29 |
| Mar 2, 2023 | 109.16 |
| Mar 1, 2023 | 109.03 |
| Feb 28, 2023 | 108.89 |
| Feb 27, 2023 | 108.76 |
| Feb 24, 2023 | 108.65 |
| Feb 23, 2023 | 108.54 |
| Feb 22, 2023 | 108.43 |
| Feb 21, 2023 | 108.33 |
| Feb 17, 2023 | 108.25 |
| Feb 16, 2023 | 108.16 |
| Feb 15, 2023 | 108.07 |
| Feb 14, 2023 | 108.00 |
| Feb 13, 2023 | 107.95 |
| Feb 10, 2023 | 107.90 |
| Feb 9, 2023 | 107.85 |
| Feb 8, 2023 | 107.76 |
| Feb 7, 2023 | 107.69 |
| Feb 6, 2023 | 107.64 |
| Feb 3, 2023 | 107.60 |
| Feb 2, 2023 | 107.54 |
| Feb 1, 2023 | 107.48 |
| Jan 31, 2023 | 107.43 |
| Jan 30, 2023 | 107.38 |
| Jan 27, 2023 | 107.34 |
| Jan 26, 2023 | 107.29 |
| Jan 25, 2023 | 107.23 |
| Jan 24, 2023 | 107.18 |
| Jan 23, 2023 | 107.11 |
| Jan 20, 2023 | 107.05 |
| Jan 19, 2023 | 106.99 |
| Jan 18, 2023 | 106.94 |
| Jan 17, 2023 | 106.89 |
| Jan 13, 2023 | 106.83 |
| Jan 12, 2023 | 106.77 |
| Jan 11, 2023 | 106.68 |
| Jan 10, 2023 | 106.59 |
| Jan 9, 2023 | 106.52 |
| Jan 6, 2023 | 106.45 |
| Jan 5, 2023 | 106.37 |
| Jan 4, 2023 | 106.31 |
| Jan 3, 2023 | 106.24 |
| Dec 30, 2022 | 106.16 |
| Dec 29, 2022 | 106.08 |
| Dec 28, 2022 | 105.98 |
| Dec 27, 2022 | 105.88 |
| Dec 23, 2022 | 105.74 |
| Dec 22, 2022 | 105.60 |
| Dec 21, 2022 | 105.48 |
| Dec 20, 2022 | 105.33 |
| Dec 19, 2022 | 105.19 |
| Dec 16, 2022 | 105.09 |
| Dec 15, 2022 | 104.98 |
| Dec 14, 2022 | 104.87 |
| Dec 13, 2022 | 104.71 |
| Dec 12, 2022 | 104.56 |
| Dec 9, 2022 | 104.43 |
| Dec 8, 2022 | 104.28 |
| Dec 7, 2022 | 104.13 |
| Dec 6, 2022 | 104.00 |
| Dec 5, 2022 | 103.87 |
| Dec 2, 2022 | 103.73 |
| Dec 1, 2022 | 103.60 |
| Nov 30, 2022 | 103.48 |
| Nov 29, 2022 | 103.36 |
| Nov 28, 2022 | 103.24 |
| Nov 25, 2022 | 103.20 |
| Nov 23, 2022 | 103.16 |
| Nov 22, 2022 | 103.12 |
| Nov 21, 2022 | 103.06 |
| Nov 18, 2022 | 103.00 |
| Nov 17, 2022 | 102.94 |
| Nov 16, 2022 | 102.90 |
| Nov 15, 2022 | 102.85 |
| Nov 14, 2022 | 102.81 |
| Nov 11, 2022 | 102.76 |
| Nov 10, 2022 | 102.69 |
| Nov 9, 2022 | 102.60 |
| Nov 8, 2022 | 102.55 |
| Nov 7, 2022 | 102.51 |
| Nov 4, 2022 | 102.46 |
| Nov 3, 2022 | 102.42 |
| Nov 2, 2022 | 102.38 |
| Nov 1, 2022 | 102.33 |
| Oct 31, 2022 | 102.26 |
| Oct 28, 2022 | 102.22 |
| Oct 27, 2022 | 102.23 |
| Oct 26, 2022 | 102.25 |
| Oct 25, 2022 | 102.27 |
| Oct 24, 2022 | 102.28 |
| Oct 21, 2022 | 102.31 |
| Oct 20, 2022 | 102.33 |
| Oct 19, 2022 | 102.38 |
| Oct 18, 2022 | 102.41 |
| Oct 17, 2022 | 102.44 |
| Oct 14, 2022 | 102.48 |
| Oct 13, 2022 | 102.54 |
| Oct 12, 2022 | 102.58 |
| Oct 11, 2022 | 102.63 |
| Oct 10, 2022 | 102.67 |
| Oct 7, 2022 | 102.71 |
| Oct 6, 2022 | 102.75 |
| Oct 5, 2022 | 102.77 |
| Oct 4, 2022 | 102.79 |
| Oct 3, 2022 | 102.79 |
| Sep 30, 2022 | 102.82 |
| Sep 29, 2022 | 102.86 |
| Sep 28, 2022 | 102.89 |
| Sep 27, 2022 | 102.92 |
| Sep 26, 2022 | 102.97 |
| Sep 23, 2022 | 103.03 |
| Sep 22, 2022 | 103.09 |
| Sep 21, 2022 | 103.14 |
| Sep 20, 2022 | 103.18 |
| Sep 19, 2022 | 103.22 |
| Sep 16, 2022 | 103.24 |
| Sep 15, 2022 | 103.29 |
| Sep 14, 2022 | 103.37 |
| Sep 13, 2022 | 103.41 |
| Sep 12, 2022 | 103.50 |
| Sep 9, 2022 | 103.56 |
| Sep 8, 2022 | 103.60 |
| Sep 7, 2022 | 103.64 |
| Sep 6, 2022 | 103.68 |
| Sep 2, 2022 | 103.73 |
| Sep 1, 2022 | 103.79 |
| Aug 31, 2022 | 103.84 |
| Aug 30, 2022 | 103.89 |
| Aug 29, 2022 | 103.95 |
| Aug 26, 2022 | 104.00 |
| Aug 25, 2022 | 104.05 |
| Aug 24, 2022 | 104.09 |
| Aug 23, 2022 | 104.13 |
| Aug 22, 2022 | 104.18 |
| Aug 19, 2022 | 104.22 |
| Aug 18, 2022 | 104.27 |
| Aug 17, 2022 | 104.35 |
| Aug 16, 2022 | 104.40 |
| Aug 15, 2022 | 104.45 |
| Aug 12, 2022 | 104.49 |
| Aug 11, 2022 | 104.53 |
| Aug 10, 2022 | 104.60 |
| Aug 9, 2022 | 104.66 |
| Aug 8, 2022 | 104.71 |
| Aug 5, 2022 | 104.76 |
| Aug 4, 2022 | 104.80 |
| Aug 3, 2022 | 104.84 |
| Aug 2, 2022 | 104.88 |
| Aug 1, 2022 | 104.93 |
| Jul 29, 2022 | 104.96 |
| Jul 28, 2022 | 105.00 |
| Jul 27, 2022 | 105.05 |
| Jul 26, 2022 | 105.11 |
| Jul 25, 2022 | 105.20 |
| Jul 22, 2022 | 105.27 |
| Jul 21, 2022 | 105.34 |
| Jul 20, 2022 | 105.39 |
| Jul 19, 2022 | 105.45 |
| Jul 18, 2022 | 105.49 |
| Jul 15, 2022 | 105.56 |
| Jul 14, 2022 | 105.61 |
| Jul 13, 2022 | 105.67 |
| Jul 12, 2022 | 105.73 |
| Jul 11, 2022 | 105.77 |
| Jul 8, 2022 | 105.80 |
| Jul 7, 2022 | 105.81 |
| Jul 6, 2022 | 105.83 |
| Jul 5, 2022 | 105.85 |
| Jul 1, 2022 | 105.88 |
| Jun 30, 2022 | 105.91 |
| Jun 29, 2022 | 105.94 |
| Jun 28, 2022 | 105.99 |
| Jun 27, 2022 | 106.03 |
| Jun 24, 2022 | 106.07 |
| Jun 23, 2022 | 106.14 |
| Jun 22, 2022 | 106.24 |
| Jun 21, 2022 | 106.34 |
| Jun 17, 2022 | 106.44 |
| Jun 16, 2022 | 106.55 |
| Jun 15, 2022 | 106.66 |
| Jun 14, 2022 | 106.74 |
| Jun 13, 2022 | 106.83 |
| Jun 10, 2022 | 106.91 |
| Jun 9, 2022 | 106.98 |
| Jun 8, 2022 | 107.03 |
| Jun 7, 2022 | 107.09 |
| Jun 6, 2022 | 107.12 |
| Jun 3, 2022 | 107.16 |
| Jun 2, 2022 | 107.18 |
| Jun 1, 2022 | 107.19 |
| May 31, 2022 | 107.22 |
| May 27, 2022 | 107.24 |
| May 26, 2022 | 107.27 |
| May 25, 2022 | 107.30 |
| May 24, 2022 | 107.34 |
| May 23, 2022 | 107.39 |
| May 20, 2022 | 107.43 |
| May 19, 2022 | 107.47 |
| May 18, 2022 | 107.50 |
| May 17, 2022 | 107.52 |
| May 16, 2022 | 107.52 |
| May 13, 2022 | 107.53 |
| May 12, 2022 | 107.53 |
| May 11, 2022 | 107.54 |
| May 10, 2022 | 107.52 |
| May 9, 2022 | 107.48 |
| May 6, 2022 | 107.45 |
| May 5, 2022 | 107.41 |
| May 4, 2022 | 107.36 |
| May 3, 2022 | 107.28 |
| May 2, 2022 | 107.21 |
| Apr 29, 2022 | 107.14 |
| Apr 28, 2022 | 107.08 |
| Apr 27, 2022 | 107.00 |
| Apr 26, 2022 | 106.93 |
| Apr 25, 2022 | 106.86 |
| Apr 22, 2022 | 106.83 |
| Apr 21, 2022 | 106.79 |
| Apr 20, 2022 | 106.74 |
| Apr 19, 2022 | 106.68 |
| Apr 18, 2022 | 106.63 |
| Apr 14, 2022 | 106.59 |
| Apr 13, 2022 | 106.54 |
| Apr 12, 2022 | 106.49 |
| Apr 11, 2022 | 106.44 |
| Apr 8, 2022 | 106.41 |
| Apr 7, 2022 | 106.38 |
| Apr 6, 2022 | 106.35 |
| Apr 5, 2022 | 106.32 |
| Apr 4, 2022 | 106.28 |
| Apr 1, 2022 | 106.23 |
| Mar 31, 2022 | 106.19 |
| Mar 30, 2022 | 106.15 |
| Mar 29, 2022 | 106.12 |
| Mar 28, 2022 | 106.07 |
| Mar 25, 2022 | 106.05 |
| Mar 24, 2022 | 106.01 |
| Mar 23, 2022 | 105.98 |
| Mar 22, 2022 | 105.96 |
| Mar 21, 2022 | 105.94 |
| Mar 18, 2022 | 105.90 |
| Mar 17, 2022 | 105.85 |
| Mar 16, 2022 | 105.80 |
| Mar 15, 2022 | 105.78 |
| Mar 14, 2022 | 105.77 |
| Mar 11, 2022 | 105.77 |
| Mar 10, 2022 | 105.80 |
| Mar 9, 2022 | 105.82 |
| Mar 8, 2022 | 105.84 |
| Mar 7, 2022 | 105.85 |
| Mar 4, 2022 | 105.87 |
| Mar 3, 2022 | 105.86 |
| Mar 2, 2022 | 105.84 |
| Mar 1, 2022 | 105.83 |
| Feb 28, 2022 | 105.84 |
| Feb 25, 2022 | 105.83 |
| Feb 24, 2022 | 105.79 |
| Feb 23, 2022 | 105.78 |
| Feb 22, 2022 | 105.79 |
| Feb 18, 2022 | 105.79 |
| Feb 17, 2022 | 105.77 |
| Feb 16, 2022 | 105.76 |
| Feb 15, 2022 | 105.73 |
| Feb 14, 2022 | 105.70 |
| Feb 11, 2022 | 105.67 |
| Feb 10, 2022 | 105.66 |
| Feb 9, 2022 | 105.55 |
| Feb 8, 2022 | 105.44 |
| Feb 7, 2022 | 105.33 |
| Feb 4, 2022 | 105.23 |
| Feb 3, 2022 | 105.13 |
| Feb 2, 2022 | 105.04 |
| Feb 1, 2022 | 104.93 |
| Jan 31, 2022 | 104.84 |
| Jan 28, 2022 | 104.74 |
| Jan 27, 2022 | 104.65 |
| Jan 26, 2022 | 104.58 |
| Jan 25, 2022 | 104.50 |
| Jan 24, 2022 | 104.43 |
| Jan 21, 2022 | 104.33 |
| Jan 20, 2022 | 104.23 |
| Jan 19, 2022 | 104.13 |
| Jan 18, 2022 | 104.03 |
| Jan 14, 2022 | 103.93 |
| Jan 13, 2022 | 103.82 |
| Jan 12, 2022 | 103.70 |
| Jan 11, 2022 | 103.57 |
| Jan 10, 2022 | 103.42 |
| Jan 7, 2022 | 103.28 |
| Jan 6, 2022 | 103.14 |
| Jan 5, 2022 | 102.98 |
| Jan 4, 2022 | 102.83 |
| Jan 3, 2022 | 102.66 |
| Dec 31, 2021 | 102.50 |
| Dec 30, 2021 | 102.35 |
| Dec 29, 2021 | 102.21 |
| Dec 28, 2021 | 102.06 |
| Dec 27, 2021 | 101.93 |
| Dec 23, 2021 | 101.82 |
| Dec 22, 2021 | 101.72 |
| Dec 21, 2021 | 101.62 |
| Dec 20, 2021 | 101.52 |
| Dec 17, 2021 | 101.44 |
| Dec 16, 2021 | 101.34 |
| Dec 15, 2021 | 101.23 |
| Dec 14, 2021 | 101.12 |
| Dec 13, 2021 | 101.02 |
| Dec 10, 2021 | 100.92 |
| Dec 9, 2021 | 100.80 |
| Dec 8, 2021 | 100.68 |
| Dec 7, 2021 | 100.54 |
| Dec 6, 2021 | 100.38 |
| Dec 3, 2021 | 100.21 |
| Dec 2, 2021 | 100.03 |
| Dec 1, 2021 | 99.84 |
| Nov 30, 2021 | 99.66 |
| Nov 29, 2021 | 99.47 |
| Nov 26, 2021 | 99.28 |
| Nov 24, 2021 | 99.14 |
| Nov 23, 2021 | 98.96 |
| Nov 22, 2021 | 98.78 |
| Nov 19, 2021 | 98.61 |
| Nov 18, 2021 | 98.44 |
| Nov 17, 2021 | 98.27 |
| Nov 16, 2021 | 98.07 |
| Nov 15, 2021 | 97.88 |
| Nov 12, 2021 | 97.68 |
| Nov 11, 2021 | 97.47 |
| Nov 10, 2021 | 97.28 |
| Nov 9, 2021 | 97.07 |
| Nov 8, 2021 | 96.88 |
| Nov 5, 2021 | 96.69 |
| Nov 4, 2021 | 96.50 |
| Nov 3, 2021 | 96.31 |
| Nov 2, 2021 | 96.13 |
| Nov 1, 2021 | 95.94 |
| Oct 29, 2021 | 95.72 |
| Oct 28, 2021 | 95.52 |
| Oct 27, 2021 | 95.32 |
| Oct 26, 2021 | 95.13 |
| Oct 25, 2021 | 94.94 |
| Oct 22, 2021 | 94.73 |
| Oct 21, 2021 | 94.54 |
| Oct 20, 2021 | 94.36 |
| Oct 19, 2021 | 94.17 |
| Oct 18, 2021 | 93.97 |
| Oct 15, 2021 | 93.79 |
| Oct 14, 2021 | 93.61 |
| Oct 13, 2021 | 93.43 |
| Oct 12, 2021 | 93.26 |
| Oct 11, 2021 | 93.09 |
| Oct 8, 2021 | 92.93 |
| Oct 7, 2021 | 92.76 |
| Oct 6, 2021 | 92.59 |
| Oct 5, 2021 | 92.44 |
| Oct 4, 2021 | 92.28 |
| Oct 1, 2021 | 92.14 |
| Sep 30, 2021 | 92.00 |
| Sep 29, 2021 | 91.86 |
| Sep 28, 2021 | 91.74 |
| Sep 27, 2021 | 91.62 |
| Sep 24, 2021 | 91.48 |
| Sep 23, 2021 | 91.37 |
| Sep 22, 2021 | 91.26 |
| Sep 21, 2021 | 91.16 |
| Sep 20, 2021 | 91.07 |
| Sep 17, 2021 | 90.98 |
| Sep 16, 2021 | 90.89 |
| Sep 15, 2021 | 90.78 |
| Sep 14, 2021 | 90.69 |
| Sep 13, 2021 | 90.60 |
| Sep 10, 2021 | 90.51 |
| Sep 9, 2021 | 90.42 |
| Sep 8, 2021 | 90.32 |
| Sep 7, 2021 | 90.21 |
| Sep 3, 2021 | 90.08 |
| Sep 2, 2021 | 89.94 |
| Sep 1, 2021 | 89.81 |
| Aug 31, 2021 | 89.70 |
| Aug 30, 2021 | 89.59 |
| Aug 27, 2021 | 89.49 |
| Aug 26, 2021 | 89.39 |
| Aug 25, 2021 | 89.31 |
| Aug 24, 2021 | 89.20 |
| Aug 23, 2021 | 89.10 |
| Aug 20, 2021 | 89.00 |
| Aug 19, 2021 | 88.90 |
| Aug 18, 2021 | 88.78 |
| Aug 17, 2021 | 88.65 |
| Aug 16, 2021 | 88.52 |
| Aug 13, 2021 | 88.37 |
| Aug 12, 2021 | 88.23 |
| Aug 11, 2021 | 88.08 |
| Aug 10, 2021 | 87.95 |
| Aug 9, 2021 | 87.81 |
| Aug 6, 2021 | 87.68 |
| Aug 5, 2021 | 87.54 |
| Aug 4, 2021 | 87.40 |
| Aug 3, 2021 | 87.27 |
| Aug 2, 2021 | 87.14 |
| Jul 30, 2021 | 87.01 |
| Jul 29, 2021 | 86.88 |
| Jul 28, 2021 | 86.75 |
| Jul 27, 2021 | 86.63 |
| Jul 26, 2021 | 86.52 |
| Jul 23, 2021 | 86.40 |
| Jul 22, 2021 | 86.28 |
| Jul 21, 2021 | 86.16 |
| Jul 20, 2021 | 86.02 |
| Jul 19, 2021 | 85.89 |
| Jul 16, 2021 | 85.76 |
| Jul 15, 2021 | 85.62 |
| Jul 14, 2021 | 85.48 |
| Jul 13, 2021 | 85.33 |
| Jul 12, 2021 | 85.18 |
| Jul 9, 2021 | 85.03 |
| Jul 8, 2021 | 84.89 |
| Jul 7, 2021 | 84.76 |
| Jul 6, 2021 | 84.64 |
| Jul 2, 2021 | 84.52 |
| Jul 1, 2021 | 84.40 |
| Jun 30, 2021 | 84.28 |
| Jun 29, 2021 | 84.16 |
| Jun 28, 2021 | 84.03 |
| Jun 25, 2021 | 83.88 |
| Jun 24, 2021 | 83.73 |
| Jun 23, 2021 | 83.57 |
| Jun 22, 2021 | 83.42 |
| Jun 21, 2021 | 83.28 |
| Jun 18, 2021 | 83.16 |
| Jun 17, 2021 | 83.04 |
| Jun 16, 2021 | 82.90 |
| Jun 15, 2021 | 82.78 |
| Jun 14, 2021 | 82.65 |
| Jun 11, 2021 | 82.53 |
| Jun 10, 2021 | 82.41 |
| Jun 9, 2021 | 82.31 |
| Jun 8, 2021 | 82.20 |
| Jun 7, 2021 | 82.09 |
| Jun 4, 2021 | 81.98 |
| Jun 3, 2021 | 81.87 |
| Jun 2, 2021 | 81.78 |
| Jun 1, 2021 | 81.68 |
| May 28, 2021 | 81.58 |
| May 27, 2021 | 81.47 |
| May 26, 2021 | 81.35 |
| May 25, 2021 | 81.23 |
| May 24, 2021 | 81.13 |
| May 21, 2021 | 81.01 |
| May 20, 2021 | 80.92 |
| May 19, 2021 | 80.82 |
| May 18, 2021 | 80.72 |
| May 17, 2021 | 80.62 |
| May 14, 2021 | 80.51 |
| May 13, 2021 | 80.41 |
| May 12, 2021 | 80.31 |
| May 11, 2021 | 80.23 |
| May 10, 2021 | 80.13 |
| May 7, 2021 | 80.02 |
| May 6, 2021 | 79.92 |
| May 5, 2021 | 79.82 |
| May 4, 2021 | 79.72 |
| May 3, 2021 | 79.61 |
| Apr 30, 2021 | 79.50 |
| Apr 29, 2021 | 79.40 |
| Apr 28, 2021 | 79.26 |
| Apr 27, 2021 | 79.14 |
| Apr 26, 2021 | 79.01 |
| Apr 23, 2021 | 78.87 |
| Apr 22, 2021 | 78.74 |
| Apr 21, 2021 | 78.62 |
| Apr 20, 2021 | 78.50 |
| Apr 19, 2021 | 78.40 |
| Apr 16, 2021 | 78.28 |
| Apr 15, 2021 | 78.17 |
| Apr 14, 2021 | 78.05 |
| Apr 13, 2021 | 77.92 |
| Apr 12, 2021 | 77.81 |
| Apr 9, 2021 | 77.69 |
| Apr 8, 2021 | 77.58 |
| Apr 7, 2021 | 77.46 |
| Apr 6, 2021 | 77.35 |
| Apr 5, 2021 | 77.23 |
| Apr 1, 2021 | 77.10 |
| Mar 31, 2021 | 76.98 |
| Mar 30, 2021 | 76.85 |
| Mar 29, 2021 | 76.72 |
| Mar 26, 2021 | 76.57 |
| Mar 25, 2021 | 76.44 |
| Mar 24, 2021 | 76.34 |
| Mar 23, 2021 | 76.24 |
| Mar 22, 2021 | 76.14 |
| Mar 19, 2021 | 76.01 |
| Mar 18, 2021 | 75.86 |
| Mar 17, 2021 | 75.70 |
| Mar 16, 2021 | 75.52 |
| Mar 15, 2021 | 75.33 |
| Mar 12, 2021 | 75.14 |
| Mar 11, 2021 | 74.94 |
| Mar 10, 2021 | 74.73 |
| Mar 9, 2021 | 74.51 |
| Mar 8, 2021 | 74.29 |
| Mar 5, 2021 | 74.06 |
| Mar 4, 2021 | 73.84 |
| Mar 3, 2021 | 73.65 |
| Mar 2, 2021 | 73.43 |
| Mar 1, 2021 | 73.20 |
| Feb 26, 2021 | 72.97 |
| Feb 25, 2021 | 72.76 |
| Feb 24, 2021 | 72.59 |
| Feb 23, 2021 | 72.42 |
| Feb 22, 2021 | 72.27 |
| Feb 19, 2021 | 72.12 |
| Feb 18, 2021 | 71.99 |
| Feb 17, 2021 | 71.84 |
| Feb 16, 2021 | 71.69 |
| Feb 12, 2021 | 71.54 |
| Feb 11, 2021 | 71.39 |
| Feb 10, 2021 | 71.16 |
| Feb 9, 2021 | 70.93 |
| Feb 8, 2021 | 70.70 |
| Feb 5, 2021 | 70.47 |
| Feb 4, 2021 | 70.25 |
| Feb 3, 2021 | 70.03 |
| Feb 2, 2021 | 69.83 |
| Feb 1, 2021 | 69.64 |
| Jan 29, 2021 | 69.43 |
| Jan 28, 2021 | 69.24 |
| Jan 27, 2021 | 69.04 |
| Jan 26, 2021 | 68.85 |
| Jan 25, 2021 | 68.64 |
| Jan 22, 2021 | 68.42 |
| Jan 21, 2021 | 68.18 |
| Jan 20, 2021 | 67.93 |
| Jan 19, 2021 | 67.66 |
| Jan 15, 2021 | 67.41 |
| Jan 14, 2021 | 67.16 |
| Jan 13, 2021 | 66.92 |
| Jan 12, 2021 | 66.68 |
| Jan 11, 2021 | 66.44 |
| Jan 8, 2021 | 66.22 |
| Jan 7, 2021 | 65.97 |
| Jan 6, 2021 | 65.72 |
| Jan 5, 2021 | 65.45 |
| Jan 4, 2021 | 65.20 |
| Dec 31, 2020 | 64.97 |
| Dec 30, 2020 | 64.69 |
| Dec 29, 2020 | 64.48 |
| Dec 28, 2020 | 64.28 |
| Dec 24, 2020 | 64.11 |
| Dec 23, 2020 | 63.94 |
| Dec 22, 2020 | 63.80 |
| Dec 21, 2020 | 63.69 |
| Dec 18, 2020 | 63.56 |
| Dec 17, 2020 | 63.45 |
| Dec 16, 2020 | 63.33 |
| Dec 15, 2020 | 63.24 |
| Dec 14, 2020 | 63.13 |
| Dec 11, 2020 | 63.06 |
| Dec 10, 2020 | 62.96 |
| Dec 9, 2020 | 62.87 |
| Dec 8, 2020 | 62.77 |
| Dec 7, 2020 | 62.68 |
| Dec 4, 2020 | 62.60 |
| Dec 3, 2020 | 62.52 |
| Dec 2, 2020 | 62.44 |
| Dec 1, 2020 | 62.37 |
| Nov 30, 2020 | 62.29 |
| Nov 27, 2020 | 62.23 |
| Nov 25, 2020 | 62.16 |
| Nov 24, 2020 | 62.07 |
| Nov 23, 2020 | 62.07 |
| Nov 20, 2020 | 62.07 |
| Nov 19, 2020 | 62.07 |
| Nov 18, 2020 | 62.07 |
| Nov 17, 2020 | 62.09 |
| Nov 16, 2020 | 62.11 |
| Nov 13, 2020 | 62.12 |
| Nov 12, 2020 | 62.11 |
| Nov 11, 2020 | 62.11 |
| Nov 10, 2020 | 62.11 |
| Nov 9, 2020 | 62.10 |
| Nov 6, 2020 | 62.09 |
| Nov 5, 2020 | 62.12 |
| Nov 4, 2020 | 62.14 |
| Nov 3, 2020 | 62.17 |
| Nov 2, 2020 | 62.21 |
| Oct 30, 2020 | 62.26 |
| Oct 29, 2020 | 62.35 |
| Oct 28, 2020 | 62.42 |
| Oct 27, 2020 | 62.49 |
| Oct 26, 2020 | 62.56 |
| Oct 23, 2020 | 62.63 |
| Oct 22, 2020 | 62.69 |
| Oct 21, 2020 | 62.74 |
| Oct 20, 2020 | 62.80 |
| Oct 19, 2020 | 62.87 |
| Oct 16, 2020 | 62.93 |
| Oct 15, 2020 | 63.00 |
| Oct 14, 2020 | 63.06 |
| Oct 13, 2020 | 63.12 |
| Oct 12, 2020 | 63.19 |
| Oct 9, 2020 | 63.27 |
| Oct 8, 2020 | 63.34 |
| Oct 7, 2020 | 63.42 |
| Oct 6, 2020 | 63.50 |
| Oct 5, 2020 | 63.59 |
| Oct 2, 2020 | 63.67 |
| Oct 1, 2020 | 63.76 |
| Sep 30, 2020 | 63.85 |
| Sep 29, 2020 | 63.94 |
| Sep 28, 2020 | 64.02 |
| Sep 25, 2020 | 64.09 |
| Sep 24, 2020 | 64.17 |
| Sep 23, 2020 | 64.24 |
| Sep 22, 2020 | 64.32 |
| Sep 21, 2020 | 64.39 |
| Sep 18, 2020 | 64.45 |
| Sep 17, 2020 | 64.49 |
| Sep 16, 2020 | 64.54 |
| Sep 15, 2020 | 64.58 |
| Sep 14, 2020 | 64.64 |
| Sep 11, 2020 | 64.69 |
| Sep 10, 2020 | 64.75 |
| Sep 9, 2020 | 64.80 |
| Sep 8, 2020 | 64.86 |
| Sep 4, 2020 | 64.92 |
| Sep 3, 2020 | 64.96 |
| Sep 2, 2020 | 64.99 |
| Sep 1, 2020 | 65.01 |
| Aug 31, 2020 | 65.03 |
| Aug 28, 2020 | 65.04 |
| Aug 27, 2020 | 65.04 |
| Aug 26, 2020 | 65.06 |
| Aug 25, 2020 | 65.06 |
| Aug 24, 2020 | 65.06 |
| Aug 21, 2020 | 65.06 |
| Aug 20, 2020 | 65.06 |
| Aug 19, 2020 | 65.07 |
| Aug 18, 2020 | 65.26 |
| Aug 17, 2020 | 65.44 |
| Aug 14, 2020 | 65.62 |
| Aug 13, 2020 | 65.79 |
| Aug 12, 2020 | 65.95 |
| Aug 11, 2020 | 66.12 |
| Aug 10, 2020 | 66.31 |
| Aug 7, 2020 | 66.49 |
| Aug 6, 2020 | 66.66 |
| Aug 5, 2020 | 66.84 |
| Aug 4, 2020 | 67.00 |
| Aug 3, 2020 | 67.18 |
| Jul 31, 2020 | 67.35 |
| Jul 30, 2020 | 67.53 |
| Jul 29, 2020 | 67.69 |
| Jul 28, 2020 | 67.85 |
| Jul 27, 2020 | 68.00 |
| Jul 24, 2020 | 68.16 |
| Jul 23, 2020 | 68.33 |
| Jul 22, 2020 | 68.49 |
| Jul 21, 2020 | 68.65 |
| Jul 20, 2020 | 68.79 |
| Jul 17, 2020 | 68.94 |
| Jul 16, 2020 | 69.09 |
| Jul 15, 2020 | 69.25 |
| Jul 14, 2020 | 69.41 |
| Jul 13, 2020 | 69.59 |
| Jul 10, 2020 | 69.77 |
| Jul 9, 2020 | 69.94 |
| Jul 8, 2020 | 70.13 |
| Jul 7, 2020 | 70.32 |
| Jul 6, 2020 | 70.50 |
| Jul 2, 2020 | 70.68 |
| Jul 1, 2020 | 70.87 |
| Jun 30, 2020 | 71.05 |
| Jun 29, 2020 | 71.24 |
| Jun 26, 2020 | 71.44 |
| Jun 25, 2020 | 71.65 |
| Jun 24, 2020 | 71.83 |
| Jun 23, 2020 | 72.02 |
| Jun 22, 2020 | 72.20 |
| Jun 19, 2020 | 72.39 |
| Jun 18, 2020 | 72.57 |
| Jun 17, 2020 | 72.75 |
| Jun 16, 2020 | 72.95 |
| Jun 15, 2020 | 73.13 |
| Jun 12, 2020 | 73.32 |
| Jun 11, 2020 | 73.51 |
| Jun 10, 2020 | 73.73 |
| Jun 9, 2020 | 73.91 |
| Jun 8, 2020 | 74.09 |
| Jun 5, 2020 | 74.26 |
| Jun 4, 2020 | 74.42 |
| Jun 3, 2020 | 74.62 |
| Jun 2, 2020 | 74.80 |
| Jun 1, 2020 | 74.97 |
| May 29, 2020 | 75.16 |
| May 28, 2020 | 75.37 |
| May 27, 2020 | 75.58 |
| May 26, 2020 | 75.78 |
| May 22, 2020 | 76.01 |
| May 21, 2020 | 76.24 |
| May 20, 2020 | 76.48 |
| May 19, 2020 | 76.73 |
| May 18, 2020 | 77.01 |
| May 15, 2020 | 77.29 |
| May 14, 2020 | 77.60 |
| May 13, 2020 | 77.92 |
| May 12, 2020 | 78.23 |
| May 11, 2020 | 78.72 |
| May 8, 2020 | 79.16 |
| May 7, 2020 | 79.59 |
| May 6, 2020 | 80.02 |
| May 5, 2020 | 80.45 |
| May 4, 2020 | 80.86 |
| May 1, 2020 | 81.29 |
| Apr 30, 2020 | 81.72 |
| Apr 29, 2020 | 82.14 |
| Apr 28, 2020 | 82.55 |
| Apr 27, 2020 | 82.98 |
| Apr 24, 2020 | 83.41 |
| Apr 23, 2020 | 83.85 |
| Apr 22, 2020 | 84.28 |
| Apr 21, 2020 | 84.71 |
| Apr 20, 2020 | 85.15 |
| Apr 17, 2020 | 85.59 |
| Apr 16, 2020 | 86.02 |
| Apr 15, 2020 | 86.44 |
| Apr 14, 2020 | 86.85 |
| Apr 13, 2020 | 87.25 |
| Apr 9, 2020 | 87.65 |
| Apr 8, 2020 | 88.05 |
| Apr 7, 2020 | 88.47 |
| Apr 6, 2020 | 88.90 |
| Apr 3, 2020 | 89.35 |
| Apr 2, 2020 | 89.81 |
| Apr 1, 2020 | 90.25 |
| Mar 31, 2020 | 90.69 |
| Mar 30, 2020 | 91.11 |
| Mar 27, 2020 | 91.53 |
| Mar 26, 2020 | 91.94 |
| Mar 25, 2020 | 92.34 |
| Mar 24, 2020 | 92.77 |
| Mar 23, 2020 | 93.19 |
| Mar 20, 2020 | 93.63 |
| Mar 19, 2020 | 94.07 |
| Mar 18, 2020 | 94.49 |
| Mar 17, 2020 | 94.92 |
| Mar 16, 2020 | 95.30 |
| Mar 13, 2020 | 95.67 |
| Mar 12, 2020 | 95.98 |
| Mar 11, 2020 | 96.31 |
| Mar 10, 2020 | 96.59 |
| Mar 9, 2020 | 96.86 |
| Mar 6, 2020 | 97.12 |
| Mar 5, 2020 | 97.38 |
| Mar 4, 2020 | 97.63 |
| Mar 3, 2020 | 97.86 |
| Mar 2, 2020 | 98.11 |
| Feb 28, 2020 | 98.33 |
| Feb 27, 2020 | 98.55 |
| Feb 26, 2020 | 98.77 |
| Feb 25, 2020 | 99.02 |
| Feb 24, 2020 | 99.26 |
| Feb 21, 2020 | 99.49 |
| Feb 20, 2020 | 99.71 |
| Feb 19, 2020 | 99.95 |
| Feb 18, 2020 | 100.20 |
| Feb 14, 2020 | 100.44 |
| Feb 13, 2020 | 100.66 |
| Feb 12, 2020 | 100.90 |
| Feb 11, 2020 | 101.12 |
| Feb 10, 2020 | 101.29 |
| Feb 7, 2020 | 101.46 |
| Feb 6, 2020 | 101.64 |
| Feb 5, 2020 | 101.81 |
| Feb 4, 2020 | 101.97 |
| Feb 3, 2020 | 102.13 |
| Jan 31, 2020 | 102.30 |
| Jan 30, 2020 | 102.51 |
| Jan 29, 2020 | 102.71 |
| Jan 28, 2020 | 102.91 |
| Jan 27, 2020 | 103.10 |
| Jan 24, 2020 | 103.29 |
| Jan 23, 2020 | 103.46 |
| Jan 22, 2020 | 103.64 |
| Jan 21, 2020 | 103.82 |
| Jan 17, 2020 | 104.00 |
| Jan 16, 2020 | 104.18 |
| Jan 15, 2020 | 104.34 |
| Jan 14, 2020 | 104.51 |
| Jan 13, 2020 | 104.68 |
| Jan 10, 2020 | 104.83 |
| Jan 9, 2020 | 105.00 |
| Jan 8, 2020 | 105.17 |
| Jan 7, 2020 | 105.33 |
| Jan 6, 2020 | 105.50 |
| Jan 3, 2020 | 105.70 |
| Jan 2, 2020 | 105.88 |
| Dec 31, 2019 | 106.07 |
| Dec 30, 2019 | 106.26 |
| Dec 27, 2019 | 106.45 |
| Dec 26, 2019 | 106.64 |
| Dec 24, 2019 | 106.82 |
| Dec 23, 2019 | 107.00 |
| Dec 20, 2019 | 107.18 |
| Dec 19, 2019 | 107.35 |
| Dec 18, 2019 | 107.53 |
| Dec 17, 2019 | 107.71 |
| Dec 16, 2019 | 107.92 |
| Dec 13, 2019 | 108.12 |
| Dec 12, 2019 | 108.34 |
| Dec 11, 2019 | 108.56 |
| Dec 10, 2019 | 108.79 |
| Dec 9, 2019 | 109.02 |
| Dec 6, 2019 | 109.27 |
| Dec 5, 2019 | 109.53 |
| Dec 4, 2019 | 109.78 |
| Dec 3, 2019 | 110.04 |
| Dec 2, 2019 | 110.30 |
| Nov 29, 2019 | 110.56 |
| Nov 27, 2019 | 110.79 |
| Nov 26, 2019 | 111.02 |
| Nov 25, 2019 | 111.25 |
| Nov 22, 2019 | 111.54 |
| Nov 21, 2019 | 111.72 |
| Nov 20, 2019 | 111.90 |
| Nov 19, 2019 | 112.08 |
| Nov 18, 2019 | 112.26 |
| Nov 15, 2019 | 112.44 |
| Nov 14, 2019 | 112.61 |
| Nov 13, 2019 | 112.78 |
| Nov 12, 2019 | 112.96 |
| Nov 11, 2019 | 113.13 |
| Nov 8, 2019 | 113.29 |
| Nov 7, 2019 | 113.47 |
| Nov 6, 2019 | 113.64 |
| Nov 5, 2019 | 113.81 |
| Nov 4, 2019 | 113.96 |
| Nov 1, 2019 | 114.10 |
| Oct 31, 2019 | 114.06 |
| Oct 30, 2019 | 114.01 |
| Oct 29, 2019 | 113.96 |
| Oct 28, 2019 | 113.92 |
| Oct 25, 2019 | 113.88 |
| Oct 24, 2019 | 113.83 |
| Oct 23, 2019 | 113.77 |
| Oct 22, 2019 | 113.70 |
| Oct 21, 2019 | 113.64 |
| Oct 18, 2019 | 113.58 |
| Oct 17, 2019 | 113.51 |
| Oct 16, 2019 | 113.45 |
| Oct 15, 2019 | 113.40 |
| Oct 14, 2019 | 113.35 |
| Oct 11, 2019 | 113.31 |
| Oct 10, 2019 | 113.26 |
| Oct 9, 2019 | 113.21 |
| Oct 8, 2019 | 113.15 |
| Oct 7, 2019 | 113.11 |
| Oct 4, 2019 | 113.08 |
| Oct 3, 2019 | 113.04 |
| Oct 2, 2019 | 113.03 |
| Oct 1, 2019 | 113.01 |
| Sep 30, 2019 | 113.02 |
| Sep 27, 2019 | 113.01 |
| Sep 26, 2019 | 113.00 |
| Sep 25, 2019 | 112.98 |
| Sep 24, 2019 | 112.95 |
| Sep 23, 2019 | 112.96 |
| Sep 20, 2019 | 112.95 |
| Sep 19, 2019 | 112.97 |
| Sep 18, 2019 | 112.98 |
| Sep 17, 2019 | 112.97 |
| Sep 16, 2019 | 112.96 |
| Sep 13, 2019 | 112.94 |
| Sep 12, 2019 | 112.91 |
| Sep 11, 2019 | 112.89 |
| Sep 10, 2019 | 112.87 |
| Sep 9, 2019 | 112.85 |
| Sep 6, 2019 | 112.85 |
| Sep 5, 2019 | 112.85 |
| Sep 4, 2019 | 112.88 |
| Sep 3, 2019 | 112.91 |
| Aug 30, 2019 | 113.00 |
| Aug 29, 2019 | 113.07 |
| Aug 28, 2019 | 113.16 |
| Aug 27, 2019 | 113.27 |
| Aug 26, 2019 | 113.38 |
| Aug 23, 2019 | 113.47 |
| Aug 22, 2019 | 113.55 |
| Aug 21, 2019 | 113.63 |
| Aug 20, 2019 | 113.70 |
| Aug 19, 2019 | 113.77 |
| Aug 16, 2019 | 113.84 |
| Aug 15, 2019 | 113.90 |
| Aug 14, 2019 | 113.99 |
| Aug 13, 2019 | 114.08 |
| Aug 12, 2019 | 114.12 |
| Aug 9, 2019 | 114.20 |
| Aug 8, 2019 | 114.29 |
| Aug 7, 2019 | 114.34 |
| Aug 6, 2019 | 114.41 |
| Aug 5, 2019 | 114.48 |
| Aug 2, 2019 | 114.54 |
| Aug 1, 2019 | 114.57 |
| Jul 31, 2019 | 114.58 |
| Jul 30, 2019 | 114.58 |
| Jul 29, 2019 | 114.59 |
| Jul 26, 2019 | 114.61 |
| Jul 25, 2019 | 114.45 |
| Jul 24, 2019 | 114.34 |
| Jul 23, 2019 | 114.20 |
| Jul 22, 2019 | 114.10 |
| Jul 19, 2019 | 113.99 |
| Jul 18, 2019 | 113.90 |
| Jul 17, 2019 | 113.81 |
| Jul 16, 2019 | 113.73 |
| Jul 15, 2019 | 113.66 |
| Jul 12, 2019 | 113.58 |
| Jul 11, 2019 | 113.51 |
| Jul 10, 2019 | 113.44 |
| Jul 9, 2019 | 113.37 |
| Jul 8, 2019 | 113.32 |
| Jul 5, 2019 | 113.28 |
| Jul 3, 2019 | 113.24 |
| Jul 2, 2019 | 113.20 |
| Jul 1, 2019 | 113.15 |
| Jun 28, 2019 | 113.12 |
| Jun 27, 2019 | 113.11 |
| Jun 26, 2019 | 113.10 |
| Jun 25, 2019 | 113.09 |
| Jun 24, 2019 | 113.08 |
| Jun 21, 2019 | 113.05 |
| Jun 20, 2019 | 113.04 |
| Jun 19, 2019 | 113.02 |
| Jun 18, 2019 | 113.00 |
| Jun 17, 2019 | 112.97 |
| Jun 14, 2019 | 112.94 |
| Jun 13, 2019 | 112.91 |
| Jun 12, 2019 | 112.88 |
| Jun 11, 2019 | 112.86 |
| Jun 10, 2019 | 112.83 |
| Jun 7, 2019 | 112.80 |
| Jun 6, 2019 | 112.77 |
| Jun 5, 2019 | 112.74 |
| Jun 4, 2019 | 112.71 |
| Jun 3, 2019 | 112.68 |
| May 31, 2019 | 112.67 |
| May 30, 2019 | 112.65 |
| May 29, 2019 | 112.63 |
| May 28, 2019 | 112.61 |
| May 24, 2019 | 112.57 |
| May 23, 2019 | 112.53 |
| May 22, 2019 | 112.49 |
| May 21, 2019 | 112.43 |
| May 20, 2019 | 112.35 |
| May 17, 2019 | 112.31 |
| May 16, 2019 | 112.22 |
| May 15, 2019 | 112.12 |
| May 14, 2019 | 112.06 |
| May 13, 2019 | 112.01 |
| May 10, 2019 | 111.95 |
| May 9, 2019 | 111.86 |
| May 8, 2019 | 111.76 |
| May 7, 2019 | 111.67 |
| May 6, 2019 | 111.57 |
| May 3, 2019 | 111.46 |
| May 2, 2019 | 111.35 |
| May 1, 2019 | 111.23 |
| Apr 30, 2019 | 111.12 |
| Apr 29, 2019 | 111.00 |
| Apr 26, 2019 | 110.88 |
| Apr 25, 2019 | 110.74 |
| Apr 24, 2019 | 110.61 |
| Apr 23, 2019 | 110.47 |
| Apr 22, 2019 | 110.34 |
| Apr 18, 2019 | 110.21 |
| Apr 17, 2019 | 110.09 |
| Apr 16, 2019 | 109.94 |
| Apr 15, 2019 | 109.77 |
| Apr 12, 2019 | 109.59 |
| Apr 11, 2019 | 109.42 |
| Apr 10, 2019 | 109.23 |
| Apr 9, 2019 | 109.07 |
| Apr 8, 2019 | 108.92 |
| Apr 5, 2019 | 108.77 |
| Apr 4, 2019 | 108.61 |
| Apr 3, 2019 | 108.48 |
| Apr 2, 2019 | 108.33 |
| Apr 1, 2019 | 108.20 |
| Mar 29, 2019 | 108.05 |
| Mar 28, 2019 | 107.92 |
| Mar 27, 2019 | 107.79 |
| Mar 26, 2019 | 107.67 |
| Mar 25, 2019 | 107.54 |
| Mar 22, 2019 | 107.43 |
| Mar 21, 2019 | 107.31 |
| Mar 20, 2019 | 107.16 |
| Mar 19, 2019 | 107.00 |
| Mar 18, 2019 | 106.84 |
| Mar 15, 2019 | 106.68 |
| Mar 14, 2019 | 106.52 |
| Mar 13, 2019 | 106.34 |
| Mar 12, 2019 | 106.18 |
| Mar 11, 2019 | 106.01 |
| Mar 8, 2019 | 105.83 |
| Mar 7, 2019 | 105.68 |
| Mar 6, 2019 | 105.52 |
| Mar 5, 2019 | 105.36 |
| Mar 4, 2019 | 105.18 |
| Mar 1, 2019 | 104.99 |
| Feb 28, 2019 | 104.79 |
| Feb 27, 2019 | 104.60 |
| Feb 26, 2019 | 104.40 |
| Feb 25, 2019 | 104.20 |
| Feb 22, 2019 | 103.98 |
| Feb 21, 2019 | 103.76 |
| Feb 20, 2019 | 103.52 |
| Feb 19, 2019 | 103.30 |
| Feb 15, 2019 | 103.06 |
| Feb 14, 2019 | 102.83 |
| Feb 13, 2019 | 102.60 |
| Feb 12, 2019 | 102.37 |
| Feb 11, 2019 | 102.14 |
| Feb 8, 2019 | 101.87 |
| Feb 7, 2019 | 101.70 |
| Feb 6, 2019 | 101.54 |
| Feb 5, 2019 | 101.36 |
| Feb 4, 2019 | 101.20 |
| Feb 1, 2019 | 101.05 |
| Jan 31, 2019 | 100.89 |
| Jan 30, 2019 | 100.73 |
| Jan 29, 2019 | 100.56 |
| Jan 28, 2019 | 100.40 |
| Jan 25, 2019 | 100.24 |
| Jan 24, 2019 | 100.07 |
| Jan 23, 2019 | 99.91 |
| Jan 22, 2019 | 99.74 |
| Jan 18, 2019 | 99.59 |
| Jan 17, 2019 | 99.44 |
| Jan 16, 2019 | 99.29 |
| Jan 15, 2019 | 99.15 |
| Jan 14, 2019 | 99.02 |
| Jan 11, 2019 | 98.88 |
| Jan 10, 2019 | 98.75 |
| Jan 9, 2019 | 98.63 |
| Jan 8, 2019 | 98.51 |
| Jan 7, 2019 | 98.39 |
| Jan 4, 2019 | 98.30 |
| Jan 3, 2019 | 98.20 |
| Jan 2, 2019 | 98.11 |
| Dec 31, 2018 | 98.00 |
| Dec 28, 2018 | 97.88 |
| Dec 27, 2018 | 97.77 |
| Dec 26, 2018 | 97.66 |
| Dec 24, 2018 | 97.55 |
| Dec 21, 2018 | 97.47 |
| Dec 20, 2018 | 97.37 |
| Dec 19, 2018 | 97.27 |
| Dec 18, 2018 | 97.15 |
| Dec 17, 2018 | 97.02 |
| Dec 14, 2018 | 96.90 |
| Dec 13, 2018 | 96.76 |
| Dec 12, 2018 | 96.60 |
| Dec 11, 2018 | 96.44 |
| Dec 10, 2018 | 96.29 |
| Dec 7, 2018 | 96.15 |
| Dec 6, 2018 | 96.01 |
| Dec 4, 2018 | 95.85 |
| Dec 3, 2018 | 95.68 |
| Nov 30, 2018 | 95.48 |
| Nov 29, 2018 | 95.31 |
| Nov 28, 2018 | 95.14 |
| Nov 27, 2018 | 94.95 |
| Nov 26, 2018 | 94.77 |
| Nov 23, 2018 | 94.57 |
| Nov 21, 2018 | 94.36 |
| Nov 20, 2018 | 94.16 |
| Nov 19, 2018 | 93.97 |
| Nov 16, 2018 | 93.76 |
| Nov 15, 2018 | 93.56 |
| Nov 14, 2018 | 93.33 |
| Nov 13, 2018 | 93.11 |
| Nov 12, 2018 | 92.84 |
| Nov 9, 2018 | 92.58 |
| Nov 8, 2018 | 92.31 |
| Nov 7, 2018 | 92.03 |
| Nov 6, 2018 | 91.74 |
| Nov 5, 2018 | 91.48 |
| Nov 2, 2018 | 91.23 |
| Nov 1, 2018 | 90.98 |
| Oct 31, 2018 | 90.72 |
| Oct 30, 2018 | 90.48 |
| Oct 29, 2018 | 90.24 |
| Oct 26, 2018 | 90.00 |
| Oct 25, 2018 | 89.76 |
| Oct 24, 2018 | 89.51 |
| Oct 23, 2018 | 89.29 |
| Oct 22, 2018 | 89.04 |
| Oct 19, 2018 | 88.78 |
| Oct 18, 2018 | 88.53 |
| Oct 17, 2018 | 88.26 |
| Oct 16, 2018 | 87.99 |
| Oct 15, 2018 | 87.72 |
| Oct 12, 2018 | 87.47 |
| Oct 11, 2018 | 87.22 |
| Oct 10, 2018 | 86.96 |
| Oct 9, 2018 | 86.71 |
| Oct 8, 2018 | 86.43 |
| Oct 5, 2018 | 86.16 |
| Oct 4, 2018 | 85.88 |
| Oct 3, 2018 | 85.60 |
| Oct 2, 2018 | 85.30 |
| Oct 1, 2018 | 85.01 |
| Sep 28, 2018 | 84.71 |
| Sep 27, 2018 | 84.41 |
| Sep 26, 2018 | 84.12 |
| Sep 25, 2018 | 83.83 |
| Sep 24, 2018 | 83.53 |
| Sep 21, 2018 | 83.23 |
| Sep 20, 2018 | 82.94 |
| Sep 19, 2018 | 82.65 |
| Sep 18, 2018 | 82.35 |
| Sep 17, 2018 | 82.05 |
| Sep 14, 2018 | 81.75 |
| Sep 13, 2018 | 81.45 |
| Sep 12, 2018 | 81.14 |
| Sep 11, 2018 | 80.84 |
| Sep 10, 2018 | 80.52 |
| Sep 7, 2018 | 80.21 |
| Sep 6, 2018 | 79.90 |
| Sep 5, 2018 | 79.60 |
| Sep 4, 2018 | 79.29 |
| Aug 31, 2018 | 78.96 |
| Aug 30, 2018 | 78.63 |
| Aug 29, 2018 | 78.30 |
| Aug 28, 2018 | 77.98 |
| Aug 27, 2018 | 77.67 |
| Aug 24, 2018 | 77.35 |
| Aug 23, 2018 | 77.03 |
| Aug 22, 2018 | 76.72 |
| Aug 21, 2018 | 76.40 |
| Aug 20, 2018 | 76.08 |
| Aug 17, 2018 | 75.76 |
| Aug 16, 2018 | 75.44 |
| Aug 15, 2018 | 75.11 |
| Aug 14, 2018 | 74.80 |
| Aug 13, 2018 | 74.48 |
| Aug 10, 2018 | 74.17 |
| Aug 9, 2018 | 73.86 |
| Aug 8, 2018 | 73.55 |
| Aug 7, 2018 | 73.25 |
| Aug 6, 2018 | 72.96 |
| Aug 3, 2018 | 72.66 |
| Aug 2, 2018 | 72.37 |
| Aug 1, 2018 | 72.10 |
| Jul 31, 2018 | 71.80 |
| Jul 30, 2018 | 71.56 |
| Jul 27, 2018 | 71.32 |
| Jul 26, 2018 | 71.05 |
| Jul 25, 2018 | 70.77 |
| Jul 24, 2018 | 70.50 |
| Jul 23, 2018 | 70.24 |
| Jul 20, 2018 | 69.98 |
| Jul 19, 2018 | 69.72 |
| Jul 18, 2018 | 69.46 |
| Jul 17, 2018 | 69.18 |
| Jul 16, 2018 | 68.91 |
| Jul 13, 2018 | 68.65 |
| Jul 12, 2018 | 68.38 |
| Jul 11, 2018 | 68.11 |
| Jul 10, 2018 | 67.86 |
| Jul 9, 2018 | 67.59 |
| Jul 6, 2018 | 67.32 |
| Jul 5, 2018 | 67.05 |
| Jul 3, 2018 | 66.77 |
| Jul 2, 2018 | 66.49 |
| Jun 29, 2018 | 66.21 |
| Jun 28, 2018 | 65.94 |
| Jun 27, 2018 | 65.67 |
| Jun 26, 2018 | 65.41 |
| Jun 25, 2018 | 65.14 |
| Jun 22, 2018 | 64.87 |
| Jun 21, 2018 | 64.60 |
| Jun 20, 2018 | 64.32 |
| Jun 19, 2018 | 64.03 |
| Jun 18, 2018 | 63.75 |
| Jun 15, 2018 | 63.44 |
| Jun 14, 2018 | 63.14 |
| Jun 13, 2018 | 62.84 |
| Jun 12, 2018 | 62.55 |
| Jun 11, 2018 | 62.26 |
| Jun 8, 2018 | 61.98 |
| Jun 7, 2018 | 61.69 |
| Jun 6, 2018 | 61.41 |
| Jun 5, 2018 | 61.12 |
| Jun 4, 2018 | 60.84 |
| Jun 1, 2018 | 60.57 |
| May 31, 2018 | 60.31 |
| May 30, 2018 | 60.06 |
| May 29, 2018 | 59.81 |
| May 25, 2018 | 59.56 |
| May 24, 2018 | 59.31 |
| May 23, 2018 | 59.07 |
| May 22, 2018 | 58.83 |
| May 21, 2018 | 58.60 |
| May 18, 2018 | 58.36 |
| May 17, 2018 | 58.11 |
| May 16, 2018 | 57.89 |
| May 15, 2018 | 57.63 |
| May 14, 2018 | 57.38 |
| May 11, 2018 | 57.13 |
| May 10, 2018 | 56.87 |
| May 9, 2018 | 56.62 |
| May 8, 2018 | 56.37 |
| May 7, 2018 | 56.13 |
| May 4, 2018 | 55.89 |
| May 3, 2018 | 55.65 |
| May 2, 2018 | 55.41 |
| May 1, 2018 | 55.19 |
| Apr 30, 2018 | 54.95 |
| Apr 27, 2018 | 54.73 |
| Apr 26, 2018 | 54.53 |
| Apr 25, 2018 | 54.32 |
| Apr 24, 2018 | 54.11 |
| Apr 23, 2018 | 53.90 |
| Apr 20, 2018 | 53.69 |
| Apr 19, 2018 | 53.49 |
| Apr 18, 2018 | 53.28 |
| Apr 17, 2018 | 53.08 |
| Apr 16, 2018 | 52.88 |
| Apr 13, 2018 | 52.69 |
| Apr 12, 2018 | 52.50 |
| Apr 11, 2018 | 52.33 |
| Apr 10, 2018 | 52.16 |
| Apr 9, 2018 | 51.99 |
| Apr 6, 2018 | 51.83 |
| Apr 5, 2018 | 51.68 |
| Apr 4, 2018 | 51.51 |
| Apr 3, 2018 | 51.36 |
| Apr 2, 2018 | 51.20 |
| Mar 29, 2018 | 51.05 |
| Mar 28, 2018 | 50.90 |
| Mar 27, 2018 | 50.75 |
| Mar 26, 2018 | 50.60 |
| Mar 23, 2018 | 50.43 |
| Mar 22, 2018 | 50.28 |
| Mar 21, 2018 | 50.12 |
| Mar 20, 2018 | 49.95 |
| Mar 19, 2018 | 49.78 |
| Mar 16, 2018 | 49.62 |
| Mar 15, 2018 | 49.45 |
| Mar 14, 2018 | 49.29 |
| Mar 13, 2018 | 49.14 |
| Mar 12, 2018 | 48.99 |
| Mar 9, 2018 | 48.83 |
| Mar 8, 2018 | 48.67 |
| Mar 7, 2018 | 48.52 |
| Mar 6, 2018 | 48.37 |
| Mar 5, 2018 | 48.23 |
| Mar 2, 2018 | 48.09 |
| Mar 1, 2018 | 47.96 |
| Feb 28, 2018 | 47.83 |
| Feb 27, 2018 | 47.71 |
| Feb 26, 2018 | 47.59 |
| Feb 23, 2018 | 47.46 |
| Feb 22, 2018 | 47.33 |
| Feb 21, 2018 | 47.21 |
| Feb 20, 2018 | 47.09 |
| Feb 16, 2018 | 46.98 |
| Feb 15, 2018 | 46.88 |
| Feb 14, 2018 | 46.77 |
| Feb 13, 2018 | 46.66 |
| Feb 12, 2018 | 46.58 |
| Feb 9, 2018 | 46.51 |
| Feb 8, 2018 | 46.45 |
| Feb 7, 2018 | 46.40 |
| Feb 6, 2018 | 46.34 |
| Feb 5, 2018 | 46.27 |
| Feb 2, 2018 | 46.20 |
| Feb 1, 2018 | 46.11 |
| Jan 31, 2018 | 46.03 |
| Jan 30, 2018 | 45.94 |
| Jan 29, 2018 | 45.85 |
| Jan 26, 2018 | 45.76 |
| Jan 25, 2018 | 45.66 |
| Jan 24, 2018 | 45.57 |
| Jan 23, 2018 | 45.49 |
| Jan 22, 2018 | 45.40 |
| Jan 19, 2018 | 45.31 |
| Jan 18, 2018 | 45.22 |
| Jan 17, 2018 | 45.13 |
| Jan 16, 2018 | 45.04 |
| Jan 12, 2018 | 44.96 |
| Jan 11, 2018 | 44.88 |
| Jan 10, 2018 | 44.80 |
| Jan 9, 2018 | 44.73 |
| Jan 8, 2018 | 44.65 |
| Jan 5, 2018 | 44.56 |
| Jan 4, 2018 | 44.48 |
| Jan 3, 2018 | 44.41 |
| Jan 2, 2018 | 44.35 |
| Dec 29, 2017 | 44.29 |
| Dec 28, 2017 | 44.23 |
| Dec 27, 2017 | 44.17 |
| Dec 26, 2017 | 44.11 |
| Dec 22, 2017 | 44.04 |
| Dec 21, 2017 | 43.98 |
| Dec 20, 2017 | 43.91 |
| Dec 19, 2017 | 43.83 |
| Dec 18, 2017 | 43.76 |
| Dec 15, 2017 | 43.68 |
| Dec 14, 2017 | 43.60 |
| Dec 13, 2017 | 43.53 |
| Dec 12, 2017 | 43.45 |
| Dec 11, 2017 | 43.37 |
| Dec 8, 2017 | 43.29 |
| Dec 7, 2017 | 43.20 |
| Dec 6, 2017 | 43.12 |
| Dec 5, 2017 | 43.04 |
| Dec 4, 2017 | 42.97 |
| Dec 1, 2017 | 42.89 |
| Nov 30, 2017 | 42.82 |
| Nov 29, 2017 | 42.74 |
| Nov 28, 2017 | 42.66 |
| Nov 27, 2017 | 42.57 |
| Nov 24, 2017 | 42.47 |
| Nov 22, 2017 | 42.36 |
| Nov 21, 2017 | 42.26 |
| Nov 20, 2017 | 42.15 |
| Nov 17, 2017 | 42.05 |
| Nov 16, 2017 | 41.94 |
| Nov 15, 2017 | 41.84 |
| Nov 14, 2017 | 41.75 |
| Nov 13, 2017 | 41.66 |
| Nov 10, 2017 | 41.57 |
| Nov 9, 2017 | 41.48 |
| Nov 8, 2017 | 41.40 |
| Nov 7, 2017 | 41.31 |
| Nov 6, 2017 | 41.23 |
| Nov 3, 2017 | 41.14 |
| Nov 2, 2017 | 41.07 |
| Nov 1, 2017 | 40.99 |
| Oct 31, 2017 | 40.92 |
| Oct 30, 2017 | 40.86 |
| Oct 27, 2017 | 40.80 |
| Oct 26, 2017 | 40.74 |
| Oct 25, 2017 | 40.68 |
| Oct 24, 2017 | 40.62 |
| Oct 23, 2017 | 40.55 |
| Oct 20, 2017 | 40.49 |
| Oct 19, 2017 | 40.43 |
| Oct 18, 2017 | 40.38 |
| Oct 17, 2017 | 40.33 |
| Oct 16, 2017 | 40.27 |
| Oct 13, 2017 | 40.22 |
| Oct 12, 2017 | 40.16 |
| Oct 11, 2017 | 40.11 |
| Oct 10, 2017 | 40.05 |
| Oct 9, 2017 | 39.99 |
| Oct 6, 2017 | 39.94 |
| Oct 5, 2017 | 39.88 |
| Oct 4, 2017 | 39.83 |
| Oct 3, 2017 | 39.77 |
| Oct 2, 2017 | 39.72 |
| Sep 29, 2017 | 39.67 |
| Sep 28, 2017 | 39.63 |
| Sep 27, 2017 | 39.60 |
| Sep 26, 2017 | 39.56 |
| Sep 25, 2017 | 39.53 |
| Sep 22, 2017 | 39.50 |
| Sep 21, 2017 | 39.47 |
| Sep 20, 2017 | 39.44 |
| Sep 19, 2017 | 39.41 |
| Sep 18, 2017 | 39.38 |
| Sep 15, 2017 | 39.36 |
| Sep 14, 2017 | 39.34 |
| Sep 13, 2017 | 39.31 |
| Sep 12, 2017 | 39.30 |
| Sep 11, 2017 | 39.28 |
| Sep 8, 2017 | 39.26 |
| Sep 7, 2017 | 39.24 |
| Sep 6, 2017 | 39.22 |
| Sep 5, 2017 | 39.20 |
| Sep 1, 2017 | 39.18 |
| Aug 31, 2017 | 39.15 |
| Aug 30, 2017 | 39.13 |
| Aug 29, 2017 | 39.11 |
| Aug 28, 2017 | 39.09 |
| Aug 25, 2017 | 39.07 |
| Aug 24, 2017 | 39.05 |
| Aug 23, 2017 | 39.02 |
| Aug 22, 2017 | 38.99 |
| Aug 21, 2017 | 38.97 |
| Aug 18, 2017 | 38.93 |
| Aug 17, 2017 | 38.90 |
| Aug 16, 2017 | 38.88 |
| Aug 15, 2017 | 38.86 |
| Aug 14, 2017 | 38.83 |
| Aug 11, 2017 | 38.80 |
| Aug 10, 2017 | 38.78 |
| Aug 9, 2017 | 38.76 |
| Aug 8, 2017 | 38.73 |
| Aug 7, 2017 | 38.70 |
| Aug 4, 2017 | 38.68 |
| Aug 3, 2017 | 38.66 |
| Aug 2, 2017 | 38.63 |
| Aug 1, 2017 | 38.61 |
| Jul 31, 2017 | 38.57 |
| Jul 28, 2017 | 38.57 |
| Jul 27, 2017 | 38.56 |
| Jul 26, 2017 | 38.56 |
| Jul 25, 2017 | 38.57 |
| Jul 24, 2017 | 38.57 |
| Jul 21, 2017 | 38.58 |
| Jul 20, 2017 | 38.58 |
| Jul 19, 2017 | 38.58 |
| Jul 18, 2017 | 38.58 |
| Jul 17, 2017 | 38.58 |
| Jul 14, 2017 | 38.59 |
| Jul 13, 2017 | 38.59 |
| Jul 12, 2017 | 38.60 |
| Jul 11, 2017 | 38.60 |
| Jul 10, 2017 | 38.61 |
| Jul 7, 2017 | 38.62 |
| Jul 6, 2017 | 38.62 |
| Jul 5, 2017 | 38.62 |
| Jul 3, 2017 | 38.62 |
| Jun 30, 2017 | 38.62 |
| Jun 29, 2017 | 38.61 |
| Jun 28, 2017 | 38.59 |
| Jun 27, 2017 | 38.58 |
| Jun 26, 2017 | 38.57 |
| Jun 23, 2017 | 38.55 |
| Jun 22, 2017 | 38.54 |
| Jun 21, 2017 | 38.52 |
| Jun 20, 2017 | 38.49 |
| Jun 19, 2017 | 38.47 |
| Jun 16, 2017 | 38.44 |
| Jun 15, 2017 | 38.42 |
| Jun 14, 2017 | 38.39 |
| Jun 13, 2017 | 38.37 |
| Jun 12, 2017 | 38.34 |
| Jun 9, 2017 | 38.32 |
| Jun 8, 2017 | 38.29 |
| Jun 7, 2017 | 38.27 |
| Jun 6, 2017 | 38.24 |
| Jun 5, 2017 | 38.22 |
| Jun 2, 2017 | 38.19 |
| Jun 1, 2017 | 38.17 |
| May 31, 2017 | 38.14 |
| May 30, 2017 | 38.12 |
| May 26, 2017 | 38.11 |
| May 25, 2017 | 38.09 |
| May 24, 2017 | 38.06 |
| May 23, 2017 | 38.03 |
| May 22, 2017 | 38.01 |
| May 19, 2017 | 37.98 |
| May 18, 2017 | 37.95 |
| May 17, 2017 | 37.93 |
| May 16, 2017 | 37.89 |
| May 15, 2017 | 37.89 |
| May 12, 2017 | 37.88 |
| May 11, 2017 | 37.88 |
| May 10, 2017 | 37.87 |
| May 9, 2017 | 37.87 |
| May 8, 2017 | 37.87 |
| May 5, 2017 | 37.87 |
| May 4, 2017 | 37.86 |
| May 3, 2017 | 37.84 |
| May 2, 2017 | 37.83 |
| May 1, 2017 | 37.81 |
| Apr 28, 2017 | 37.79 |
| Apr 27, 2017 | 37.75 |
| Apr 26, 2017 | 37.72 |
| Apr 25, 2017 | 37.68 |
| Apr 24, 2017 | 37.64 |
| Apr 21, 2017 | 37.61 |
| Apr 20, 2017 | 37.58 |
| Apr 19, 2017 | 37.55 |
| Apr 18, 2017 | 37.53 |
| Apr 17, 2017 | 37.50 |
| Apr 13, 2017 | 37.47 |
| Apr 12, 2017 | 37.44 |
| Apr 11, 2017 | 37.41 |
| Apr 10, 2017 | 37.38 |
| Apr 7, 2017 | 37.35 |
| Apr 6, 2017 | 37.33 |
| Apr 5, 2017 | 37.30 |
| Apr 4, 2017 | 37.27 |
| Apr 3, 2017 | 37.24 |
| Mar 31, 2017 | 37.22 |
| Mar 30, 2017 | 37.18 |
| Mar 29, 2017 | 37.15 |
| Mar 28, 2017 | 37.12 |
| Mar 27, 2017 | 37.09 |
| Mar 24, 2017 | 37.06 |
| Mar 23, 2017 | 37.03 |
| Mar 22, 2017 | 37.00 |
| Mar 21, 2017 | 36.97 |
| Mar 20, 2017 | 36.93 |
| Mar 17, 2017 | 36.89 |
| Mar 16, 2017 | 36.85 |
| Mar 15, 2017 | 36.80 |
| Mar 14, 2017 | 36.76 |
| Mar 13, 2017 | 36.71 |
| Mar 10, 2017 | 36.66 |
| Mar 9, 2017 | 36.61 |
| Mar 8, 2017 | 36.57 |
| Mar 7, 2017 | 36.53 |
| Mar 6, 2017 | 36.49 |
| Mar 3, 2017 | 36.45 |
| Mar 2, 2017 | 36.40 |
| Mar 1, 2017 | 36.36 |
| Feb 28, 2017 | 36.31 |
| Feb 27, 2017 | 36.27 |
| Feb 24, 2017 | 36.23 |
| Feb 23, 2017 | 36.19 |
| Feb 22, 2017 | 36.15 |
| Feb 21, 2017 | 36.10 |
| Feb 17, 2017 | 36.05 |
| Feb 16, 2017 | 36.00 |
| Feb 15, 2017 | 35.94 |
| Feb 14, 2017 | 35.87 |
| Feb 13, 2017 | 35.79 |
| Feb 10, 2017 | 35.71 |
| Feb 9, 2017 | 35.66 |
| Feb 8, 2017 | 35.61 |
| Feb 7, 2017 | 35.56 |
| Feb 6, 2017 | 35.51 |
| Feb 3, 2017 | 35.46 |
| Feb 2, 2017 | 35.41 |
| Feb 1, 2017 | 35.37 |
| Jan 31, 2017 | 35.32 |
| Jan 30, 2017 | 35.28 |
| Jan 27, 2017 | 35.23 |
| Jan 26, 2017 | 35.18 |
| Jan 25, 2017 | 35.13 |
| Jan 24, 2017 | 35.08 |
| Jan 23, 2017 | 35.03 |
| Jan 20, 2017 | 34.98 |
| Jan 19, 2017 | 34.93 |
| Jan 18, 2017 | 34.89 |
| Jan 17, 2017 | 34.84 |
| Jan 13, 2017 | 34.79 |
| Jan 12, 2017 | 34.74 |
| Jan 11, 2017 | 34.69 |
| Jan 10, 2017 | 34.64 |
| Jan 9, 2017 | 34.59 |
| Jan 6, 2017 | 34.54 |
| Jan 5, 2017 | 34.49 |
| Jan 4, 2017 | 34.44 |
| Jan 3, 2017 | 34.39 |
| Dec 30, 2016 | 34.34 |
| Dec 29, 2016 | 34.29 |
| Dec 28, 2016 | 34.24 |
| Dec 27, 2016 | 34.19 |
| Dec 23, 2016 | 34.14 |
| Dec 22, 2016 | 34.09 |
| Dec 21, 2016 | 34.03 |
| Dec 20, 2016 | 33.98 |
| Dec 19, 2016 | 33.92 |
| Dec 16, 2016 | 33.87 |
| Dec 15, 2016 | 33.82 |
| Dec 14, 2016 | 33.76 |
| Dec 13, 2016 | 33.71 |
| Dec 12, 2016 | 33.65 |
| Dec 9, 2016 | 33.58 |
| Dec 8, 2016 | 33.52 |
| Dec 7, 2016 | 33.45 |
| Dec 6, 2016 | 33.39 |
| Dec 5, 2016 | 33.32 |
| Dec 2, 2016 | 33.25 |
| Dec 1, 2016 | 33.19 |
| Nov 30, 2016 | 33.13 |
| Nov 29, 2016 | 33.07 |
| Nov 28, 2016 | 33.01 |
| Nov 25, 2016 | 32.94 |
| Nov 23, 2016 | 32.86 |
| Nov 22, 2016 | 32.79 |
| Nov 21, 2016 | 32.71 |
| Nov 18, 2016 | 32.64 |
| Nov 17, 2016 | 32.57 |
| Nov 16, 2016 | 32.50 |
| Nov 15, 2016 | 32.43 |
| Nov 14, 2016 | 32.36 |
| Nov 11, 2016 | 32.30 |
| Nov 10, 2016 | 32.23 |
| Nov 9, 2016 | 32.16 |
| Nov 8, 2016 | 32.09 |
| Nov 7, 2016 | 32.03 |
| Nov 4, 2016 | 31.96 |
| Nov 3, 2016 | 31.90 |
| Nov 2, 2016 | 31.84 |
| Nov 1, 2016 | 31.79 |
| Oct 31, 2016 | 31.73 |
| Oct 28, 2016 | 31.65 |
| Oct 27, 2016 | 31.57 |
| Oct 26, 2016 | 31.50 |
| Oct 25, 2016 | 31.43 |
| Oct 24, 2016 | 31.36 |
| Oct 21, 2016 | 31.29 |
| Oct 20, 2016 | 31.22 |
| Oct 19, 2016 | 31.16 |
| Oct 18, 2016 | 31.10 |
| Oct 17, 2016 | 31.03 |
| Oct 14, 2016 | 30.96 |
| Oct 13, 2016 | 30.90 |
| Oct 12, 2016 | 30.84 |
| Oct 11, 2016 | 30.77 |
| Oct 10, 2016 | 30.71 |
| Oct 7, 2016 | 30.64 |
| Oct 6, 2016 | 30.57 |
| Oct 5, 2016 | 30.50 |
| Oct 4, 2016 | 30.44 |
| Oct 3, 2016 | 30.37 |
| Sep 30, 2016 | 30.31 |
| Sep 29, 2016 | 30.24 |
| Sep 28, 2016 | 30.18 |
| Sep 27, 2016 | 30.11 |
| Sep 26, 2016 | 30.04 |
| Sep 23, 2016 | 29.97 |
| Sep 22, 2016 | 29.90 |
| Sep 21, 2016 | 29.83 |
| Sep 20, 2016 | 29.75 |
| Sep 19, 2016 | 29.69 |
| Sep 16, 2016 | 29.62 |
| Sep 15, 2016 | 29.55 |
| Sep 14, 2016 | 29.48 |
| Sep 13, 2016 | 29.43 |
| Sep 12, 2016 | 29.38 |
| Sep 9, 2016 | 29.32 |
| Sep 8, 2016 | 29.26 |
| Sep 7, 2016 | 29.21 |
| Sep 6, 2016 | 29.15 |
| Sep 2, 2016 | 29.09 |
| Sep 1, 2016 | 29.03 |
| Aug 31, 2016 | 28.97 |
| Aug 30, 2016 | 28.92 |
| Aug 29, 2016 | 28.86 |
| Aug 26, 2016 | 28.81 |
| Aug 25, 2016 | 28.75 |
| Aug 24, 2016 | 28.69 |
| Aug 23, 2016 | 28.64 |
| Aug 22, 2016 | 28.58 |
| Aug 19, 2016 | 28.53 |
| Aug 18, 2016 | 28.47 |
| Aug 17, 2016 | 28.42 |
| Aug 16, 2016 | 28.37 |
| Aug 15, 2016 | 28.32 |
| Aug 12, 2016 | 28.27 |
| Aug 11, 2016 | 28.21 |
| Aug 10, 2016 | 28.16 |
| Aug 9, 2016 | 28.10 |
| Aug 8, 2016 | 28.04 |
| Aug 5, 2016 | 27.99 |
| Aug 4, 2016 | 27.93 |
| Aug 3, 2016 | 27.88 |
| Aug 2, 2016 | 27.82 |
| Aug 1, 2016 | 27.77 |
| Jul 29, 2016 | 27.71 |
| Jul 28, 2016 | 27.63 |
| Jul 27, 2016 | 27.54 |
| Jul 26, 2016 | 27.46 |
| Jul 25, 2016 | 27.37 |
| Jul 22, 2016 | 27.27 |
| Jul 21, 2016 | 27.18 |
| Jul 20, 2016 | 27.09 |
| Jul 19, 2016 | 27.00 |
| Jul 18, 2016 | 26.92 |
| Jul 15, 2016 | 26.83 |
| Jul 14, 2016 | 26.74 |
| Jul 13, 2016 | 26.65 |
| Jul 12, 2016 | 26.56 |
| Jul 11, 2016 | 26.48 |
| Jul 8, 2016 | 26.39 |
| Jul 7, 2016 | 26.31 |
| Jul 6, 2016 | 26.23 |
| Jul 5, 2016 | 26.14 |
| Jul 1, 2016 | 26.06 |
| Jun 30, 2016 | 25.98 |
| Jun 29, 2016 | 25.89 |
| Jun 28, 2016 | 25.82 |
| Jun 27, 2016 | 25.74 |
| Jun 24, 2016 | 25.67 |
| Jun 23, 2016 | 25.60 |
| Jun 22, 2016 | 25.52 |
| Jun 21, 2016 | 25.44 |
| Jun 20, 2016 | 25.37 |
| Jun 17, 2016 | 25.29 |
| Jun 16, 2016 | 25.21 |
| Jun 15, 2016 | 25.14 |
| Jun 14, 2016 | 25.06 |
| Jun 13, 2016 | 24.99 |
| Jun 10, 2016 | 24.92 |
| Jun 9, 2016 | 24.85 |
| Jun 8, 2016 | 24.77 |
| Jun 7, 2016 | 24.70 |
| Jun 6, 2016 | 24.63 |
| Jun 3, 2016 | 24.57 |
| Jun 2, 2016 | 24.51 |
| Jun 1, 2016 | 24.45 |
| May 31, 2016 | 24.39 |
| May 27, 2016 | 24.33 |
| May 26, 2016 | 24.27 |
| May 25, 2016 | 24.22 |
| May 24, 2016 | 24.17 |
| May 23, 2016 | 24.12 |
| May 20, 2016 | 24.06 |
| May 19, 2016 | 24.00 |
| May 18, 2016 | 23.95 |
| May 17, 2016 | 23.89 |
| May 16, 2016 | 23.85 |
| May 13, 2016 | 23.80 |
| May 12, 2016 | 23.76 |
| May 11, 2016 | 23.72 |
| May 10, 2016 | 23.68 |
| May 9, 2016 | 23.64 |
| May 6, 2016 | 23.61 |
| May 5, 2016 | 23.57 |
| May 4, 2016 | 23.54 |
| May 3, 2016 | 23.51 |
| May 2, 2016 | 23.48 |
| Apr 29, 2016 | 23.47 |
| Apr 28, 2016 | 23.47 |
| Apr 27, 2016 | 23.47 |
| Apr 26, 2016 | 23.47 |
| Apr 25, 2016 | 23.47 |
| Apr 22, 2016 | 23.47 |
| Apr 21, 2016 | 23.47 |
| Apr 20, 2016 | 23.47 |
| Apr 19, 2016 | 23.47 |
| Apr 18, 2016 | 23.47 |
| Apr 15, 2016 | 23.46 |
| Apr 14, 2016 | 23.46 |
| Apr 13, 2016 | 23.45 |
| Apr 12, 2016 | 23.45 |
| Apr 11, 2016 | 23.45 |
| Apr 8, 2016 | 23.45 |
| Apr 7, 2016 | 23.45 |
| Apr 6, 2016 | 23.45 |
| Apr 5, 2016 | 23.45 |
| Apr 4, 2016 | 23.46 |
| Apr 1, 2016 | 23.45 |
| Mar 31, 2016 | 23.45 |
| Mar 30, 2016 | 23.45 |
| Mar 29, 2016 | 23.45 |
| Mar 28, 2016 | 23.45 |
| Mar 24, 2016 | 23.45 |
| Mar 23, 2016 | 23.45 |
| Mar 22, 2016 | 23.45 |
| Mar 21, 2016 | 23.46 |
| Mar 18, 2016 | 23.46 |
| Mar 17, 2016 | 23.47 |
| Mar 16, 2016 | 23.48 |
| Mar 15, 2016 | 23.48 |
| Mar 14, 2016 | 23.48 |
| Mar 11, 2016 | 23.49 |
| Mar 10, 2016 | 23.50 |
| Mar 9, 2016 | 23.51 |
| Mar 8, 2016 | 23.51 |
| Mar 7, 2016 | 23.52 |
| Mar 4, 2016 | 23.53 |
| Mar 3, 2016 | 23.54 |
| Mar 2, 2016 | 23.55 |
| Mar 1, 2016 | 23.56 |
| Feb 29, 2016 | 23.57 |
| Feb 26, 2016 | 23.59 |
| Feb 25, 2016 | 23.60 |
| Feb 24, 2016 | 23.62 |
| Feb 23, 2016 | 23.64 |
| Feb 22, 2016 | 23.66 |
| Feb 19, 2016 | 23.68 |
| Feb 18, 2016 | 23.69 |
| Feb 17, 2016 | 23.71 |
| Feb 16, 2016 | 23.72 |
| Feb 12, 2016 | 23.72 |
| Feb 11, 2016 | 23.73 |
| Feb 10, 2016 | 23.75 |
| Feb 9, 2016 | 23.77 |
| Feb 8, 2016 | 23.79 |
| Feb 5, 2016 | 23.81 |
| Feb 4, 2016 | 23.83 |
| Feb 3, 2016 | 23.85 |
| Feb 2, 2016 | 23.87 |
| Feb 1, 2016 | 23.88 |
| Jan 29, 2016 | 23.90 |
| Jan 28, 2016 | 23.92 |
| Jan 27, 2016 | 23.94 |
| Jan 26, 2016 | 23.97 |
| Jan 25, 2016 | 23.99 |
| Jan 22, 2016 | 24.01 |
| Jan 21, 2016 | 24.03 |
| Jan 20, 2016 | 24.05 |
| Jan 19, 2016 | 24.07 |
| Jan 15, 2016 | 24.09 |
| Jan 14, 2016 | 24.12 |
| Jan 13, 2016 | 24.14 |
| Jan 12, 2016 | 24.16 |
| Jan 11, 2016 | 24.18 |
| Jan 8, 2016 | 24.20 |
| Jan 7, 2016 | 24.22 |
| Jan 6, 2016 | 24.23 |
| Jan 5, 2016 | 24.24 |
| Jan 4, 2016 | 24.26 |
| Dec 31, 2015 | 24.27 |
| Dec 30, 2015 | 24.29 |
| Dec 29, 2015 | 24.30 |
| Dec 28, 2015 | 24.32 |
| Dec 24, 2015 | 24.33 |
| Dec 23, 2015 | 24.35 |
| Dec 22, 2015 | 24.37 |
| Dec 21, 2015 | 24.38 |
| Dec 18, 2015 | 24.40 |
| Dec 17, 2015 | 24.42 |
| Dec 16, 2015 | 24.43 |
| Dec 15, 2015 | 24.44 |
| Dec 14, 2015 | 24.46 |
| Dec 11, 2015 | 24.48 |
| Dec 10, 2015 | 24.49 |
| Dec 9, 2015 | 24.50 |
| Dec 8, 2015 | 24.51 |
| Dec 7, 2015 | 24.53 |
| Dec 4, 2015 | 24.54 |
| Dec 3, 2015 | 24.56 |
| Dec 2, 2015 | 24.58 |
| Dec 1, 2015 | 24.59 |
| Nov 30, 2015 | 24.61 |
| Nov 27, 2015 | 24.62 |
| Nov 25, 2015 | 24.63 |
| Nov 24, 2015 | 24.63 |
| Nov 23, 2015 | 24.63 |
| Nov 20, 2015 | 24.63 |
| Nov 19, 2015 | 24.63 |
| Nov 18, 2015 | 24.62 |
| Nov 17, 2015 | 24.62 |
| Nov 16, 2015 | 24.62 |
| Nov 13, 2015 | 24.61 |
| Nov 12, 2015 | 24.61 |
| Nov 11, 2015 | 24.61 |
| Nov 10, 2015 | 24.60 |
| Nov 9, 2015 | 24.60 |
| Nov 6, 2015 | 24.60 |
| Nov 5, 2015 | 24.60 |
| Nov 4, 2015 | 24.60 |
| Nov 3, 2015 | 24.59 |
| Nov 2, 2015 | 24.57 |
| Oct 30, 2015 | 24.55 |
| Oct 29, 2015 | 24.52 |
| Oct 28, 2015 | 24.50 |
| Oct 27, 2015 | 24.47 |
| Oct 26, 2015 | 24.45 |
| Oct 23, 2015 | 24.42 |
| Oct 22, 2015 | 24.40 |
| Oct 21, 2015 | 24.37 |
| Oct 20, 2015 | 24.34 |
| Oct 19, 2015 | 24.31 |
| Oct 16, 2015 | 24.28 |
| Oct 15, 2015 | 24.25 |
| Oct 14, 2015 | 24.22 |
| Oct 13, 2015 | 24.19 |
| Oct 12, 2015 | 24.17 |
| Oct 9, 2015 | 24.14 |
| Oct 8, 2015 | 24.12 |
| Oct 7, 2015 | 24.09 |
| Oct 6, 2015 | 24.06 |
| Oct 5, 2015 | 24.03 |
| Oct 2, 2015 | 24.00 |
| Oct 1, 2015 | 23.97 |
| Sep 30, 2015 | 23.94 |
| Sep 29, 2015 | 23.91 |
| Sep 28, 2015 | 23.88 |
| Sep 25, 2015 | 23.86 |
| Sep 24, 2015 | 23.84 |
| Sep 23, 2015 | 23.81 |
| Sep 22, 2015 | 23.79 |
| Sep 21, 2015 | 23.76 |
| Sep 18, 2015 | 23.74 |
| Sep 17, 2015 | 23.71 |
| Sep 16, 2015 | 23.68 |
| Sep 15, 2015 | 23.65 |
| Sep 14, 2015 | 23.62 |
| Sep 11, 2015 | 23.60 |
| Sep 10, 2015 | 23.57 |
| Sep 9, 2015 | 23.54 |
| Sep 8, 2015 | 23.52 |
| Sep 4, 2015 | 23.48 |
| Sep 3, 2015 | 23.46 |
| Sep 2, 2015 | 23.43 |
| Sep 1, 2015 | 23.40 |
| Aug 31, 2015 | 23.37 |
| Aug 28, 2015 | 23.35 |
| Aug 27, 2015 | 23.32 |
| Aug 26, 2015 | 23.29 |
| Aug 25, 2015 | 23.26 |
| Aug 24, 2015 | 23.23 |
| Aug 21, 2015 | 23.20 |
| Aug 20, 2015 | 23.16 |
| Aug 19, 2015 | 23.13 |
| Aug 18, 2015 | 23.09 |
| Aug 17, 2015 | 23.04 |
| Aug 14, 2015 | 23.00 |
| Aug 13, 2015 | 22.95 |
| Aug 12, 2015 | 22.90 |
| Aug 11, 2015 | 22.85 |
| Aug 10, 2015 | 22.80 |
| Aug 7, 2015 | 22.75 |
| Aug 6, 2015 | 22.70 |
| Aug 5, 2015 | 22.65 |
| Aug 4, 2015 | 22.60 |
| Aug 3, 2015 | 22.56 |
| Jul 31, 2015 | 22.51 |
| Jul 30, 2015 | 22.45 |
| Jul 29, 2015 | 22.40 |
| Jul 28, 2015 | 22.34 |
| Jul 27, 2015 | 22.28 |
| Jul 24, 2015 | 22.23 |
| Jul 23, 2015 | 22.17 |
| Jul 22, 2015 | 22.11 |
| Jul 21, 2015 | 22.05 |
| Jul 20, 2015 | 21.99 |
| Jul 17, 2015 | 21.93 |
| Jul 16, 2015 | 21.87 |
| Jul 15, 2015 | 21.81 |
| Jul 14, 2015 | 21.75 |
| Jul 13, 2015 | 21.69 |
| Jul 10, 2015 | 21.62 |
| Jul 9, 2015 | 21.56 |
| Jul 8, 2015 | 21.50 |
| Jul 7, 2015 | 21.44 |
| Jul 6, 2015 | 21.38 |
| Jul 2, 2015 | 21.32 |
| Jul 1, 2015 | 21.27 |
| Jun 30, 2015 | 21.21 |
| Jun 29, 2015 | 21.16 |
| Jun 26, 2015 | 21.10 |
| Jun 25, 2015 | 21.05 |
| Jun 24, 2015 | 20.99 |
| Jun 23, 2015 | 20.94 |
| Jun 22, 2015 | 20.89 |
| Jun 19, 2015 | 20.83 |
| Jun 18, 2015 | 20.77 |
| Jun 17, 2015 | 20.72 |
| Jun 16, 2015 | 20.66 |
| Jun 15, 2015 | 20.61 |
| Jun 12, 2015 | 20.56 |
| Jun 11, 2015 | 20.51 |
| Jun 10, 2015 | 20.45 |
| Jun 9, 2015 | 20.40 |
| Jun 8, 2015 | 20.34 |
| Jun 5, 2015 | 20.29 |
| Jun 4, 2015 | 20.23 |
| Jun 3, 2015 | 20.17 |
| Jun 2, 2015 | 20.12 |
| Jun 1, 2015 | 20.06 |
| May 29, 2015 | 20.00 |
| May 28, 2015 | 19.95 |
| May 27, 2015 | 19.89 |
| May 26, 2015 | 19.83 |
| May 22, 2015 | 19.77 |
| May 21, 2015 | 19.72 |
| May 20, 2015 | 19.66 |
| May 19, 2015 | 19.60 |
| May 18, 2015 | 19.55 |
| May 15, 2015 | 19.49 |
| May 14, 2015 | 19.44 |
| May 13, 2015 | 19.39 |
| May 12, 2015 | 19.34 |
| May 11, 2015 | 19.29 |
| May 8, 2015 | 19.24 |
| May 7, 2015 | 19.19 |
| May 6, 2015 | 19.14 |
| May 5, 2015 | 19.09 |
| May 4, 2015 | 19.04 |
| May 1, 2015 | 18.98 |
| Apr 30, 2015 | 18.93 |
| Apr 29, 2015 | 18.89 |
| Apr 28, 2015 | 18.85 |
| Apr 27, 2015 | 18.80 |
| Apr 24, 2015 | 18.75 |
| Apr 23, 2015 | 18.71 |
| Apr 22, 2015 | 18.66 |
| Apr 21, 2015 | 18.61 |
| Apr 20, 2015 | 18.57 |
| Apr 17, 2015 | 18.52 |
| Apr 16, 2015 | 18.47 |
| Apr 15, 2015 | 18.42 |
| Apr 14, 2015 | 18.37 |
| Apr 13, 2015 | 18.32 |
| Apr 10, 2015 | 18.27 |
| Apr 9, 2015 | 18.22 |
| Apr 8, 2015 | 18.17 |
| Apr 7, 2015 | 18.12 |
| Apr 6, 2015 | 18.08 |
| Apr 2, 2015 | 18.03 |
| Apr 1, 2015 | 17.98 |
| Mar 31, 2015 | 17.93 |
| Mar 30, 2015 | 17.88 |
| Mar 27, 2015 | 17.83 |
| Mar 26, 2015 | 17.78 |
| Mar 25, 2015 | 17.73 |
| Mar 24, 2015 | 17.69 |
| Mar 23, 2015 | 17.64 |
| Mar 20, 2015 | 17.59 |
| Mar 19, 2015 | 17.54 |
| Mar 18, 2015 | 17.48 |
| Mar 17, 2015 | 17.42 |
| Mar 16, 2015 | 17.37 |
| Mar 13, 2015 | 17.31 |
| Mar 12, 2015 | 17.25 |
| Mar 11, 2015 | 17.20 |
| Mar 10, 2015 | 17.14 |
| Mar 9, 2015 | 17.09 |
| Mar 6, 2015 | 17.03 |
| Mar 5, 2015 | 16.97 |
| Mar 4, 2015 | 16.92 |
| Mar 3, 2015 | 16.86 |
| Mar 2, 2015 | 16.81 |
| Feb 27, 2015 | 16.75 |
| Feb 26, 2015 | 16.70 |
| Feb 25, 2015 | 16.65 |
| Feb 24, 2015 | 16.60 |
| Feb 23, 2015 | 16.55 |
| Feb 20, 2015 | 16.50 |
| Feb 19, 2015 | 16.45 |
| Feb 18, 2015 | 16.39 |
| Feb 17, 2015 | 16.35 |
| Feb 13, 2015 | 16.30 |
| Feb 12, 2015 | 16.26 |
| Feb 11, 2015 | 16.22 |
| Feb 10, 2015 | 16.18 |
| Feb 9, 2015 | 16.15 |
| Feb 6, 2015 | 16.13 |
| Feb 5, 2015 | 16.10 |
| Feb 4, 2015 | 16.07 |
| Feb 3, 2015 | 16.04 |
| Feb 2, 2015 | 16.02 |
| Jan 30, 2015 | 15.99 |
| Jan 29, 2015 | 15.96 |
| Jan 28, 2015 | 15.93 |
| Jan 27, 2015 | 15.90 |
| Jan 26, 2015 | 15.87 |
| Jan 23, 2015 | 15.84 |
| Jan 22, 2015 | 15.80 |
| Jan 21, 2015 | 15.77 |
| Jan 20, 2015 | 15.75 |
| Jan 16, 2015 | 15.74 |
| Jan 15, 2015 | 15.73 |
| Jan 14, 2015 | 15.71 |
| Jan 13, 2015 | 15.70 |
| Jan 12, 2015 | 15.69 |
| Jan 9, 2015 | 15.67 |
| Jan 8, 2015 | 15.66 |
| Jan 7, 2015 | 15.64 |
| Jan 6, 2015 | 15.63 |
| Jan 5, 2015 | 15.62 |
| Jan 2, 2015 | 15.61 |
| Dec 31, 2014 | 15.60 |
| Dec 30, 2014 | 15.59 |
| Dec 29, 2014 | 15.57 |
| Dec 26, 2014 | 15.56 |
| Dec 24, 2014 | 15.54 |
| Dec 23, 2014 | 15.53 |
| Dec 22, 2014 | 15.52 |
| Dec 19, 2014 | 15.50 |
| Dec 18, 2014 | 15.49 |
| Dec 17, 2014 | 15.48 |
| Dec 16, 2014 | 15.47 |
| Dec 15, 2014 | 15.46 |
| Dec 12, 2014 | 15.46 |
| Dec 11, 2014 | 15.45 |
| Dec 10, 2014 | 15.45 |
| Dec 9, 2014 | 15.43 |
| Dec 8, 2014 | 15.42 |
| Dec 5, 2014 | 15.41 |
| Dec 4, 2014 | 15.40 |
| Dec 3, 2014 | 15.38 |
| Dec 2, 2014 | 15.37 |
| Dec 1, 2014 | 15.36 |
| Nov 28, 2014 | 15.34 |
| Nov 26, 2014 | 15.33 |
| Nov 25, 2014 | 15.32 |
| Nov 24, 2014 | 15.30 |
| Nov 21, 2014 | 15.30 |
| Nov 20, 2014 | 15.29 |
| Nov 19, 2014 | 15.29 |
| Nov 18, 2014 | 15.29 |
| Nov 17, 2014 | 15.29 |
| Nov 14, 2014 | 15.29 |
| Nov 13, 2014 | 15.29 |
| Nov 12, 2014 | 15.29 |
| Nov 11, 2014 | 15.29 |
| Nov 10, 2014 | 15.28 |
| Nov 7, 2014 | 15.28 |
| Nov 6, 2014 | 15.28 |
| Nov 5, 2014 | 15.28 |
| Nov 4, 2014 | 15.28 |
| Nov 3, 2014 | 15.28 |
| Oct 31, 2014 | 15.29 |
| Oct 30, 2014 | 15.29 |
| Oct 29, 2014 | 15.30 |
| Oct 28, 2014 | 15.31 |
| Oct 27, 2014 | 15.31 |
| Oct 24, 2014 | 15.33 |
| Oct 23, 2014 | 15.34 |
| Oct 22, 2014 | 15.35 |
| Oct 21, 2014 | 15.36 |
| Oct 20, 2014 | 15.38 |
| Oct 17, 2014 | 15.40 |
| Oct 16, 2014 | 15.42 |
| Oct 15, 2014 | 15.44 |
| Oct 14, 2014 | 15.46 |
| Oct 13, 2014 | 15.48 |
| Oct 10, 2014 | 15.50 |
| Oct 9, 2014 | 15.52 |
| Oct 8, 2014 | 15.54 |
| Oct 7, 2014 | 15.56 |
| Oct 6, 2014 | 15.58 |
| Oct 3, 2014 | 15.59 |
| Oct 2, 2014 | 15.61 |
| Oct 1, 2014 | 15.62 |
| Sep 30, 2014 | 15.64 |
| Sep 29, 2014 | 15.65 |
| Sep 26, 2014 | 15.67 |
| Sep 25, 2014 | 15.68 |
| Sep 24, 2014 | 15.70 |
| Sep 23, 2014 | 15.71 |
| Sep 22, 2014 | 15.73 |
| Sep 19, 2014 | 15.74 |
| Sep 18, 2014 | 15.76 |
| Sep 17, 2014 | 15.77 |
| Sep 16, 2014 | 15.79 |
| Sep 15, 2014 | 15.81 |
| Sep 12, 2014 | 15.83 |
| Sep 11, 2014 | 15.84 |
| Sep 10, 2014 | 15.85 |
| Sep 9, 2014 | 15.87 |
| Sep 8, 2014 | 15.88 |
| Sep 5, 2014 | 15.89 |
| Sep 4, 2014 | 15.90 |
| Sep 3, 2014 | 15.91 |
| Sep 2, 2014 | 15.92 |
| Aug 29, 2014 | 15.93 |
| Aug 28, 2014 | 15.94 |
| Aug 27, 2014 | 15.95 |
| Aug 26, 2014 | 15.96 |
| Aug 25, 2014 | 15.97 |
| Aug 22, 2014 | 15.98 |
| Aug 21, 2014 | 15.99 |
| Aug 20, 2014 | 16.01 |
| Aug 19, 2014 | 16.02 |
| Aug 18, 2014 | 16.04 |
| Aug 15, 2014 | 16.06 |
| Aug 14, 2014 | 16.08 |
| Aug 13, 2014 | 16.10 |
| Aug 12, 2014 | 16.12 |
| Aug 11, 2014 | 16.14 |
| Aug 8, 2014 | 16.16 |
| Aug 7, 2014 | 16.19 |
| Aug 6, 2014 | 16.21 |
| Aug 5, 2014 | 16.23 |
| Aug 4, 2014 | 16.25 |
| Aug 1, 2014 | 16.28 |
| Jul 31, 2014 | 16.29 |
| Jul 30, 2014 | 16.31 |
| Jul 29, 2014 | 16.33 |
| Jul 28, 2014 | 16.34 |
| Jul 25, 2014 | 16.35 |
| Jul 24, 2014 | 16.37 |
| Jul 23, 2014 | 16.38 |
| Jul 22, 2014 | 16.39 |
| Jul 21, 2014 | 16.40 |
| Jul 18, 2014 | 16.41 |
| Jul 17, 2014 | 16.43 |
| Jul 16, 2014 | 16.44 |
| Jul 15, 2014 | 16.46 |
| Jul 14, 2014 | 16.47 |
| Jul 11, 2014 | 16.48 |
| Jul 10, 2014 | 16.50 |
| Jul 9, 2014 | 16.51 |
| Jul 8, 2014 | 16.52 |
| Jul 7, 2014 | 16.53 |
| Jul 3, 2014 | 16.54 |
| Jul 2, 2014 | 16.54 |
| Jul 1, 2014 | 16.55 |
| Jun 30, 2014 | 16.56 |
| Jun 27, 2014 | 16.56 |
| Jun 26, 2014 | 16.57 |
| Jun 25, 2014 | 16.57 |
| Jun 24, 2014 | 16.57 |
| Jun 23, 2014 | 16.57 |
| Jun 20, 2014 | 16.57 |
| Jun 19, 2014 | 16.57 |
| Jun 18, 2014 | 16.57 |
| Jun 17, 2014 | 16.57 |
| Jun 16, 2014 | 16.57 |
| Jun 13, 2014 | 16.57 |
| Jun 12, 2014 | 16.57 |
| Jun 11, 2014 | 16.57 |
| Jun 10, 2014 | 16.57 |
| Jun 9, 2014 | 16.57 |
| Jun 6, 2014 | 16.57 |
| Jun 5, 2014 | 16.57 |
| Jun 4, 2014 | 16.57 |
| Jun 3, 2014 | 16.58 |
| Jun 2, 2014 | 16.58 |
| May 30, 2014 | 16.58 |
| May 29, 2014 | 16.59 |
| May 28, 2014 | 16.59 |
| May 27, 2014 | 16.59 |
| May 23, 2014 | 16.60 |
| May 22, 2014 | 16.60 |
| May 21, 2014 | 16.61 |
| May 20, 2014 | 16.61 |
| May 19, 2014 | 16.62 |
| May 16, 2014 | 16.62 |
| May 15, 2014 | 16.63 |
| May 14, 2014 | 16.64 |
| May 13, 2014 | 16.64 |
| May 12, 2014 | 16.65 |
| May 9, 2014 | 16.65 |
| May 8, 2014 | 16.65 |
| May 7, 2014 | 16.66 |
| May 6, 2014 | 16.67 |
| May 5, 2014 | 16.67 |
| May 2, 2014 | 16.68 |
| May 1, 2014 | 16.68 |
| Apr 30, 2014 | 16.68 |
| Apr 29, 2014 | 16.69 |
| Apr 28, 2014 | 16.69 |
| Apr 25, 2014 | 16.69 |
| Apr 24, 2014 | 16.69 |
| Apr 23, 2014 | 16.70 |
| Apr 22, 2014 | 16.70 |
| Apr 21, 2014 | 16.70 |
| Apr 17, 2014 | 16.70 |
| Apr 16, 2014 | 16.70 |
| Apr 15, 2014 | 16.70 |
| Apr 14, 2014 | 16.70 |
| Apr 11, 2014 | 16.70 |
| Apr 10, 2014 | 16.70 |
| Apr 9, 2014 | 16.70 |
| Apr 8, 2014 | 16.70 |
| Apr 7, 2014 | 16.69 |
| Apr 4, 2014 | 16.69 |
| Apr 3, 2014 | 16.69 |
| Apr 2, 2014 | 16.69 |
| Apr 1, 2014 | 16.69 |
| Mar 31, 2014 | 16.69 |
| Mar 28, 2014 | 16.69 |
| Mar 27, 2014 | 16.69 |
| Mar 26, 2014 | 16.69 |
| Mar 25, 2014 | 16.70 |
| Mar 24, 2014 | 16.70 |
| Mar 21, 2014 | 16.70 |
| Mar 20, 2014 | 16.70 |
| Mar 19, 2014 | 16.70 |
| Mar 18, 2014 | 16.70 |
| Mar 17, 2014 | 16.71 |
| Mar 14, 2014 | 16.71 |
| Mar 13, 2014 | 16.72 |
| Mar 12, 2014 | 16.72 |
| Mar 11, 2014 | 16.72 |
| Mar 10, 2014 | 16.73 |
| Mar 7, 2014 | 16.73 |
| Mar 6, 2014 | 16.74 |
| Mar 5, 2014 | 16.74 |
| Mar 4, 2014 | 16.74 |
| Mar 3, 2014 | 16.74 |
| Feb 28, 2014 | 16.75 |
| Feb 27, 2014 | 16.75 |
| Feb 26, 2014 | 16.75 |
| Feb 25, 2014 | 16.75 |
| Feb 24, 2014 | 16.75 |
| Feb 21, 2014 | 16.75 |
| Feb 20, 2014 | 16.75 |
| Feb 19, 2014 | 16.75 |
| Feb 18, 2014 | 16.75 |
| Feb 14, 2014 | 16.74 |
| Feb 13, 2014 | 16.74 |
| Feb 12, 2014 | 16.74 |
| Feb 11, 2014 | 16.74 |
| Feb 10, 2014 | 16.74 |
| Feb 7, 2014 | 16.73 |
| Feb 6, 2014 | 16.72 |
| Feb 5, 2014 | 16.71 |
| Feb 4, 2014 | 16.70 |
| Feb 3, 2014 | 16.69 |
| Jan 31, 2014 | 16.68 |
| Jan 30, 2014 | 16.66 |
| Jan 29, 2014 | 16.65 |
| Jan 28, 2014 | 16.63 |
| Jan 27, 2014 | 16.62 |
| Jan 24, 2014 | 16.61 |
| Jan 23, 2014 | 16.59 |
| Jan 22, 2014 | 16.58 |
| Jan 21, 2014 | 16.56 |
| Jan 17, 2014 | 16.55 |
| Jan 16, 2014 | 16.53 |
| Jan 15, 2014 | 16.52 |
| Jan 14, 2014 | 16.50 |
| Jan 13, 2014 | 16.49 |
| Jan 10, 2014 | 16.48 |
| Jan 9, 2014 | 16.46 |
| Jan 8, 2014 | 16.45 |
| Jan 7, 2014 | 16.43 |
| Jan 6, 2014 | 16.42 |
| Jan 3, 2014 | 16.40 |
| Jan 2, 2014 | 16.38 |
| Dec 31, 2013 | 16.36 |
| Dec 30, 2013 | 16.34 |
| Dec 27, 2013 | 16.33 |
| Dec 26, 2013 | 16.31 |
| Dec 24, 2013 | 16.29 |
| Dec 23, 2013 | 16.27 |
| Dec 20, 2013 | 16.25 |
| Dec 19, 2013 | 16.24 |
| Dec 18, 2013 | 16.22 |
| Dec 17, 2013 | 16.21 |
| Dec 16, 2013 | 16.20 |
| Dec 13, 2013 | 16.18 |
| Dec 12, 2013 | 16.17 |
| Dec 11, 2013 | 16.16 |
| Dec 10, 2013 | 16.15 |
| Dec 9, 2013 | 16.13 |
| Dec 6, 2013 | 16.12 |
| Dec 5, 2013 | 16.11 |
| Dec 4, 2013 | 16.10 |
| Dec 3, 2013 | 16.08 |
| Dec 2, 2013 | 16.07 |
| Nov 29, 2013 | 16.06 |
| Nov 27, 2013 | 16.04 |
| Nov 26, 2013 | 16.02 |
| Nov 25, 2013 | 16.00 |
| Nov 22, 2013 | 15.98 |
| Nov 21, 2013 | 15.97 |
| Nov 20, 2013 | 15.97 |
| Nov 19, 2013 | 15.97 |
| Nov 18, 2013 | 15.96 |
| Nov 15, 2013 | 15.96 |
| Nov 14, 2013 | 15.96 |
| Nov 13, 2013 | 15.96 |
| Nov 12, 2013 | 15.96 |
| Nov 11, 2013 | 15.96 |
| Nov 8, 2013 | 15.96 |
| Nov 7, 2013 | 15.95 |
| Nov 6, 2013 | 15.95 |
| Nov 5, 2013 | 15.95 |
| Nov 4, 2013 | 15.94 |
| Nov 1, 2013 | 15.94 |
| Oct 31, 2013 | 15.93 |
| Oct 30, 2013 | 15.91 |
| Oct 29, 2013 | 15.90 |
| Oct 28, 2013 | 15.88 |
| Oct 25, 2013 | 15.87 |
| Oct 24, 2013 | 15.85 |
| Oct 23, 2013 | 15.84 |
| Oct 22, 2013 | 15.82 |
| Oct 21, 2013 | 15.80 |
| Oct 18, 2013 | 15.79 |
| Oct 17, 2013 | 15.77 |
| Oct 16, 2013 | 15.76 |
| Oct 15, 2013 | 15.74 |
| Oct 14, 2013 | 15.72 |
| Oct 11, 2013 | 15.71 |
| Oct 10, 2013 | 15.69 |
| Oct 9, 2013 | 15.68 |
| Oct 8, 2013 | 15.66 |
| Oct 7, 2013 | 15.65 |
| Oct 4, 2013 | 15.64 |
| Oct 3, 2013 | 15.63 |
| Oct 2, 2013 | 15.62 |
| Oct 1, 2013 | 15.60 |
| Sep 30, 2013 | 15.58 |
| Sep 27, 2013 | 15.57 |
| Sep 26, 2013 | 15.55 |
| Sep 25, 2013 | 15.53 |
| Sep 24, 2013 | 15.52 |
| Sep 23, 2013 | 15.50 |
| Sep 20, 2013 | 15.48 |
| Sep 19, 2013 | 15.47 |
| Sep 18, 2013 | 15.45 |
| Sep 17, 2013 | 15.44 |
| Sep 16, 2013 | 15.43 |
| Sep 13, 2013 | 15.41 |
| Sep 12, 2013 | 15.40 |
| Sep 11, 2013 | 15.38 |
| Sep 10, 2013 | 15.37 |
| Sep 9, 2013 | 15.35 |
| Sep 6, 2013 | 15.34 |
| Sep 5, 2013 | 15.32 |
| Sep 4, 2013 | 15.31 |
| Sep 3, 2013 | 15.30 |
| Aug 30, 2013 | 15.28 |
| Aug 29, 2013 | 15.27 |
| Aug 28, 2013 | 15.26 |
| Aug 27, 2013 | 15.25 |
| Aug 26, 2013 | 15.23 |
| Aug 23, 2013 | 15.22 |
| Aug 22, 2013 | 15.21 |
| Aug 21, 2013 | 15.19 |
| Aug 20, 2013 | 15.18 |
| Aug 19, 2013 | 15.17 |
| Aug 16, 2013 | 15.15 |
| Aug 15, 2013 | 15.13 |
| Aug 14, 2013 | 15.11 |
| Aug 13, 2013 | 15.09 |
| Aug 12, 2013 | 15.07 |
| Aug 9, 2013 | 15.05 |
| Aug 8, 2013 | 15.03 |
| Aug 7, 2013 | 15.01 |
| Aug 6, 2013 | 15.00 |
| Aug 5, 2013 | 14.98 |
| Aug 2, 2013 | 14.96 |
| Aug 1, 2013 | 14.94 |
| Jul 31, 2013 | 14.92 |
| Jul 30, 2013 | 14.90 |
| Jul 29, 2013 | 14.88 |
| Jul 26, 2013 | 14.86 |
| Jul 25, 2013 | 14.84 |
| Jul 24, 2013 | 14.82 |
| Jul 23, 2013 | 14.80 |
| Jul 22, 2013 | 14.78 |
| Jul 19, 2013 | 14.76 |
| Jul 18, 2013 | 14.74 |
| Jul 17, 2013 | 14.72 |
| Jul 16, 2013 | 14.70 |
| Jul 15, 2013 | 14.69 |
| Jul 12, 2013 | 14.67 |
| Jul 11, 2013 | 14.65 |
| Jul 10, 2013 | 14.63 |
| Jul 9, 2013 | 14.62 |
| Jul 8, 2013 | 14.60 |
| Jul 5, 2013 | 14.59 |
| Jul 3, 2013 | 14.57 |
| Jul 2, 2013 | 14.56 |
| Jul 1, 2013 | 14.54 |
| Jun 28, 2013 | 14.53 |
| Jun 27, 2013 | 14.52 |
| Jun 26, 2013 | 14.50 |
| Jun 25, 2013 | 14.49 |
| Jun 24, 2013 | 14.48 |
| Jun 21, 2013 | 14.47 |
| Jun 20, 2013 | 14.45 |
| Jun 19, 2013 | 14.43 |
| Jun 18, 2013 | 14.42 |
| Jun 17, 2013 | 14.40 |
| Jun 14, 2013 | 14.38 |
| Jun 13, 2013 | 14.37 |
| Jun 12, 2013 | 14.35 |
| Jun 11, 2013 | 14.33 |
| Jun 10, 2013 | 14.32 |
| Jun 7, 2013 | 14.30 |
| Jun 6, 2013 | 14.29 |
| Jun 5, 2013 | 14.28 |
| Jun 4, 2013 | 14.27 |
| Jun 3, 2013 | 14.25 |
| May 31, 2013 | 14.24 |
| May 30, 2013 | 14.23 |
| May 29, 2013 | 14.21 |
| May 28, 2013 | 14.20 |
| May 24, 2013 | 14.19 |
| May 23, 2013 | 14.17 |
| May 22, 2013 | 14.16 |
| May 21, 2013 | 14.14 |
| May 20, 2013 | 14.13 |
| May 17, 2013 | 14.12 |
| May 16, 2013 | 14.11 |
| May 15, 2013 | 14.10 |
| May 14, 2013 | 14.10 |
| May 13, 2013 | 14.09 |
| May 10, 2013 | 14.08 |
| May 9, 2013 | 14.08 |
| May 8, 2013 | 14.07 |
| May 7, 2013 | 14.07 |
| May 6, 2013 | 14.07 |
| May 3, 2013 | 14.07 |
| May 2, 2013 | 14.07 |
| May 1, 2013 | 14.07 |
| Apr 30, 2013 | 14.08 |
| Apr 29, 2013 | 14.08 |
| Apr 26, 2013 | 14.08 |
| Apr 25, 2013 | 14.08 |
| Apr 24, 2013 | 14.08 |
| Apr 23, 2013 | 14.08 |
| Apr 22, 2013 | 14.08 |
| Apr 19, 2013 | 14.08 |
| Apr 18, 2013 | 14.08 |
| Apr 17, 2013 | 14.08 |
| Apr 16, 2013 | 14.08 |
| Apr 15, 2013 | 14.07 |
| Apr 12, 2013 | 14.07 |
| Apr 11, 2013 | 14.07 |
| Apr 10, 2013 | 14.06 |
| Apr 9, 2013 | 14.06 |
| Apr 8, 2013 | 14.06 |
| Apr 5, 2013 | 14.05 |
| Apr 4, 2013 | 14.05 |
| Apr 3, 2013 | 14.04 |
| Apr 2, 2013 | 14.03 |
| Apr 1, 2013 | 14.02 |
| Mar 28, 2013 | 14.02 |
| Mar 27, 2013 | 14.01 |
| Mar 26, 2013 | 14.00 |
| Mar 25, 2013 | 14.00 |
| Mar 22, 2013 | 13.99 |
| Mar 21, 2013 | 13.98 |
| Mar 20, 2013 | 13.97 |
| Mar 19, 2013 | 13.96 |
| Mar 18, 2013 | 13.95 |
| Mar 15, 2013 | 13.95 |
| Mar 14, 2013 | 13.94 |
| Mar 13, 2013 | 13.93 |
| Mar 12, 2013 | 13.92 |
| Mar 11, 2013 | 13.91 |
| Mar 8, 2013 | 13.90 |
| Mar 7, 2013 | 13.89 |
| Mar 6, 2013 | 13.89 |
| Mar 5, 2013 | 13.88 |
| Mar 4, 2013 | 13.87 |
| Mar 1, 2013 | 13.87 |
| Feb 28, 2013 | 13.86 |
| Feb 27, 2013 | 13.85 |
| Feb 26, 2013 | 13.85 |
| Feb 25, 2013 | 13.84 |
| Feb 22, 2013 | 13.84 |
| Feb 21, 2013 | 13.83 |
| Feb 20, 2013 | 13.83 |
| Feb 19, 2013 | 13.82 |
| Feb 15, 2013 | 13.82 |
| Feb 14, 2013 | 13.81 |
| Feb 13, 2013 | 13.82 |
| Feb 12, 2013 | 13.82 |
| Feb 11, 2013 | 13.82 |
| Feb 8, 2013 | 13.82 |
| Feb 7, 2013 | 13.82 |
| Feb 6, 2013 | 13.81 |
| Feb 5, 2013 | 13.80 |
| Feb 4, 2013 | 13.78 |
| Feb 1, 2013 | 13.77 |
| Jan 31, 2013 | 13.76 |
| Jan 30, 2013 | 13.75 |
| Jan 29, 2013 | 13.74 |
| Jan 28, 2013 | 13.73 |
| Jan 25, 2013 | 13.72 |
| Jan 24, 2013 | 13.71 |
| Jan 23, 2013 | 13.71 |
| Jan 22, 2013 | 13.70 |
| Jan 18, 2013 | 13.70 |
| Jan 17, 2013 | 13.69 |
| Jan 16, 2013 | 13.69 |
| Jan 15, 2013 | 13.68 |
| Jan 14, 2013 | 13.68 |
| Jan 11, 2013 | 13.68 |
| Jan 10, 2013 | 13.67 |
| Jan 9, 2013 | 13.67 |
| Jan 8, 2013 | 13.66 |
| Jan 7, 2013 | 13.65 |
| Jan 4, 2013 | 13.65 |
| Jan 3, 2013 | 13.64 |
| Jan 2, 2013 | 13.63 |
| Dec 31, 2012 | 13.62 |
| Dec 28, 2012 | 13.61 |
| Dec 27, 2012 | 13.61 |
| Dec 26, 2012 | 13.60 |
| Dec 24, 2012 | 13.59 |
| Dec 21, 2012 | 13.59 |
| Dec 20, 2012 | 13.58 |
| Dec 19, 2012 | 13.57 |
| Dec 18, 2012 | 13.56 |
| Dec 17, 2012 | 13.55 |
| Dec 14, 2012 | 13.54 |
| Dec 13, 2012 | 13.54 |
| Dec 12, 2012 | 13.54 |
| Dec 11, 2012 | 13.54 |
| Dec 10, 2012 | 13.54 |
| Dec 7, 2012 | 13.54 |
| Dec 6, 2012 | 13.54 |
| Dec 5, 2012 | 13.54 |
| Dec 4, 2012 | 13.54 |
| Dec 3, 2012 | 13.54 |
| Nov 30, 2012 | 13.54 |
| Nov 29, 2012 | 13.54 |
| Nov 28, 2012 | 13.54 |
| Nov 27, 2012 | 13.54 |
| Nov 26, 2012 | 13.54 |
| Nov 23, 2012 | 13.54 |
| Nov 21, 2012 | 13.55 |
| Nov 20, 2012 | 13.55 |
| Nov 19, 2012 | 13.56 |
| Nov 16, 2012 | 13.56 |
| Nov 15, 2012 | 13.56 |
| Nov 14, 2012 | 13.56 |
| Nov 13, 2012 | 13.57 |
| Nov 12, 2012 | 13.57 |
| Nov 9, 2012 | 13.57 |
| Nov 8, 2012 | 13.57 |
| Nov 7, 2012 | 13.57 |
| Nov 6, 2012 | 13.57 |
| Nov 5, 2012 | 13.57 |
| Nov 2, 2012 | 13.57 |
| Nov 1, 2012 | 13.56 |
| Oct 31, 2012 | 13.56 |
| Oct 26, 2012 | 13.56 |
| Oct 25, 2012 | 13.56 |
| Oct 24, 2012 | 13.56 |
| Oct 23, 2012 | 13.57 |
| Oct 22, 2012 | 13.57 |
| Oct 19, 2012 | 13.57 |
| Oct 18, 2012 | 13.57 |
| Oct 17, 2012 | 13.57 |
| Oct 16, 2012 | 13.57 |
| Oct 15, 2012 | 13.57 |
| Oct 12, 2012 | 13.57 |
| Oct 11, 2012 | 13.57 |
| Oct 10, 2012 | 13.57 |
| Oct 9, 2012 | 13.57 |
| Oct 8, 2012 | 13.57 |
| Oct 5, 2012 | 13.57 |
| Oct 4, 2012 | 13.57 |
| Oct 3, 2012 | 13.57 |
| Oct 2, 2012 | 13.57 |
| Oct 1, 2012 | 13.56 |
| Sep 28, 2012 | 13.56 |
| Sep 27, 2012 | 13.56 |
| Sep 26, 2012 | 13.56 |
| Sep 25, 2012 | 13.56 |
| Sep 24, 2012 | 13.56 |
| Sep 21, 2012 | 13.56 |
| Sep 20, 2012 | 13.56 |
| Sep 19, 2012 | 13.56 |
| Sep 18, 2012 | 13.56 |
| Sep 17, 2012 | 13.55 |
| Sep 14, 2012 | 13.55 |
| Sep 13, 2012 | 13.54 |
| Sep 12, 2012 | 13.53 |
| Sep 11, 2012 | 13.52 |
| Sep 10, 2012 | 13.51 |
| Sep 7, 2012 | 13.51 |
| Sep 6, 2012 | 13.50 |
| Sep 5, 2012 | 13.50 |
| Sep 4, 2012 | 13.50 |
| Aug 31, 2012 | 13.51 |
| Aug 30, 2012 | 13.51 |
| Aug 29, 2012 | 13.52 |
| Aug 28, 2012 | 13.52 |
| Aug 27, 2012 | 13.53 |
| Aug 24, 2012 | 13.53 |
| Aug 23, 2012 | 13.53 |
| Aug 22, 2012 | 13.54 |
| Aug 21, 2012 | 13.54 |
| Aug 20, 2012 | 13.54 |
| Aug 17, 2012 | 13.54 |
| Aug 16, 2012 | 13.54 |
| Aug 15, 2012 | 13.54 |
| Aug 14, 2012 | 13.55 |
| Aug 13, 2012 | 13.55 |
| Aug 10, 2012 | 13.55 |
| Aug 9, 2012 | 13.55 |
| Aug 8, 2012 | 13.56 |
| Aug 7, 2012 | 13.55 |
| Aug 6, 2012 | 13.55 |
| Aug 3, 2012 | 13.55 |
| Aug 2, 2012 | 13.55 |
| Aug 1, 2012 | 13.55 |
| Jul 31, 2012 | 13.55 |
| Jul 30, 2012 | 13.54 |
| Jul 27, 2012 | 13.54 |
| Jul 26, 2012 | 13.53 |
| Jul 25, 2012 | 13.52 |
| Jul 24, 2012 | 13.51 |
| Jul 23, 2012 | 13.50 |
| Jul 20, 2012 | 13.49 |
| Jul 19, 2012 | 13.47 |
| Jul 18, 2012 | 13.46 |
| Jul 17, 2012 | 13.44 |
| Jul 16, 2012 | 13.43 |
| Jul 13, 2012 | 13.41 |
| Jul 12, 2012 | 13.40 |
| Jul 11, 2012 | 13.38 |
| Jul 10, 2012 | 13.36 |
| Jul 9, 2012 | 13.34 |
| Jul 6, 2012 | 13.33 |
| Jul 5, 2012 | 13.31 |
| Jul 3, 2012 | 13.29 |
| Jul 2, 2012 | 13.28 |
| Jun 29, 2012 | 13.27 |
| Jun 28, 2012 | 13.25 |
| Jun 27, 2012 | 13.24 |
| Jun 26, 2012 | 13.23 |
| Jun 25, 2012 | 13.22 |
| Jun 22, 2012 | 13.22 |
| Jun 21, 2012 | 13.21 |
| Jun 20, 2012 | 13.20 |
| Jun 19, 2012 | 13.19 |
| Jun 18, 2012 | 13.19 |
| Jun 15, 2012 | 13.19 |
| Jun 14, 2012 | 13.18 |
| Jun 13, 2012 | 13.18 |
| Jun 12, 2012 | 13.18 |
| Jun 11, 2012 | 13.18 |
| Jun 8, 2012 | 13.18 |
| Jun 7, 2012 | 13.17 |
| Jun 6, 2012 | 13.17 |
| Jun 5, 2012 | 13.16 |
| Jun 4, 2012 | 13.16 |
| Jun 1, 2012 | 13.16 |
| May 31, 2012 | 13.17 |
| May 30, 2012 | 13.17 |
| May 29, 2012 | 13.17 |
| May 25, 2012 | 13.17 |
| May 24, 2012 | 13.16 |
| May 23, 2012 | 13.16 |
| May 22, 2012 | 13.16 |
| May 21, 2012 | 13.16 |
| May 18, 2012 | 13.16 |
| May 17, 2012 | 13.16 |
| May 16, 2012 | 13.17 |
| May 15, 2012 | 13.18 |
| May 14, 2012 | 13.18 |
| May 11, 2012 | 13.19 |
| May 10, 2012 | 13.20 |
| May 9, 2012 | 13.21 |
| May 8, 2012 | 13.23 |
| May 7, 2012 | 13.24 |
| May 4, 2012 | 13.25 |
| May 3, 2012 | 13.26 |
| May 2, 2012 | 13.27 |
| May 1, 2012 | 13.28 |
| Apr 30, 2012 | 13.29 |
| Apr 27, 2012 | 13.30 |
| Apr 26, 2012 | 13.30 |
| Apr 25, 2012 | 13.31 |
| Apr 24, 2012 | 13.31 |
| Apr 23, 2012 | 13.32 |
| Apr 20, 2012 | 13.33 |
| Apr 19, 2012 | 13.33 |
| Apr 18, 2012 | 13.34 |
| Apr 17, 2012 | 13.34 |
| Apr 16, 2012 | 13.34 |
| Apr 13, 2012 | 13.34 |
| Apr 12, 2012 | 13.34 |
| Apr 11, 2012 | 13.34 |
| Apr 10, 2012 | 13.34 |
| Apr 9, 2012 | 13.34 |
| Apr 5, 2012 | 13.34 |
| Apr 4, 2012 | 13.34 |
| Apr 3, 2012 | 13.34 |
| Apr 2, 2012 | 13.33 |
| Mar 30, 2012 | 13.33 |
| Mar 29, 2012 | 13.33 |
| Mar 28, 2012 | 13.33 |
| Mar 27, 2012 | 13.32 |
| Mar 26, 2012 | 13.32 |
| Mar 23, 2012 | 13.31 |
| Mar 22, 2012 | 13.31 |
| Mar 21, 2012 | 13.31 |
| Mar 20, 2012 | 13.31 |
| Mar 19, 2012 | 13.31 |
| Mar 16, 2012 | 13.31 |
| Mar 15, 2012 | 13.31 |
| Mar 14, 2012 | 13.32 |
| Mar 13, 2012 | 13.32 |
| Mar 12, 2012 | 13.32 |
| Mar 9, 2012 | 13.33 |
| Mar 8, 2012 | 13.33 |
| Mar 7, 2012 | 13.33 |
| Mar 6, 2012 | 13.33 |
| Mar 5, 2012 | 13.34 |
| Mar 2, 2012 | 13.34 |
| Mar 1, 2012 | 13.35 |
| Feb 29, 2012 | 13.35 |
| Feb 28, 2012 | 13.35 |
| Feb 27, 2012 | 13.35 |
| Feb 24, 2012 | 13.36 |
| Feb 23, 2012 | 13.36 |
| Feb 22, 2012 | 13.36 |
| Feb 21, 2012 | 13.36 |
| Feb 17, 2012 | 13.36 |
| Feb 16, 2012 | 13.36 |
| Feb 15, 2012 | 13.37 |
| Feb 14, 2012 | 13.37 |
| Feb 13, 2012 | 13.37 |
| Feb 10, 2012 | 13.37 |
| Feb 9, 2012 | 13.37 |
| Feb 8, 2012 | 13.37 |
| Feb 7, 2012 | 13.37 |
| Feb 6, 2012 | 13.37 |
| Feb 3, 2012 | 13.37 |
| Feb 2, 2012 | 13.36 |
| Feb 1, 2012 | 13.37 |
| Jan 31, 2012 | 13.37 |
| Jan 30, 2012 | 13.37 |
| Jan 27, 2012 | 13.38 |
| Jan 26, 2012 | 13.38 |
| Jan 25, 2012 | 13.39 |
| Jan 24, 2012 | 13.40 |
| Jan 23, 2012 | 13.41 |
| Jan 20, 2012 | 13.41 |
| Jan 19, 2012 | 13.42 |
| Jan 18, 2012 | 13.43 |
| Jan 17, 2012 | 13.44 |
| Jan 13, 2012 | 13.45 |
| Jan 12, 2012 | 13.46 |
| Jan 11, 2012 | 13.46 |
| Jan 10, 2012 | 13.47 |
| Jan 9, 2012 | 13.48 |
| Jan 6, 2012 | 13.49 |
| Jan 5, 2012 | 13.49 |
| Jan 4, 2012 | 13.50 |
| Jan 3, 2012 | 13.50 |
| Dec 30, 2011 | 13.51 |
| Dec 29, 2011 | 13.51 |
| Dec 28, 2011 | 13.52 |
| Dec 27, 2011 | 13.53 |
| Dec 23, 2011 | 13.53 |
| Dec 22, 2011 | 13.54 |
| Dec 21, 2011 | 13.54 |
| Dec 20, 2011 | 13.55 |
| Dec 19, 2011 | 13.56 |
| Dec 16, 2011 | 13.58 |
| Dec 15, 2011 | 13.59 |
| Dec 14, 2011 | 13.60 |
| Dec 13, 2011 | 13.62 |
| Dec 12, 2011 | 13.63 |
| Dec 9, 2011 | 13.64 |
| Dec 8, 2011 | 13.65 |
| Dec 7, 2011 | 13.66 |
| Dec 6, 2011 | 13.67 |
| Dec 5, 2011 | 13.68 |
| Dec 2, 2011 | 13.69 |
| Dec 1, 2011 | 13.70 |
| Nov 30, 2011 | 13.71 |
| Nov 29, 2011 | 13.72 |
| Nov 28, 2011 | 13.74 |
| Nov 25, 2011 | 13.75 |
| Nov 23, 2011 | 13.77 |
| Nov 22, 2011 | 13.79 |
| Nov 21, 2011 | 13.81 |
| Nov 18, 2011 | 13.82 |
| Nov 17, 2011 | 13.83 |
| Nov 16, 2011 | 13.84 |
| Nov 15, 2011 | 13.85 |
| Nov 14, 2011 | 13.85 |
| Nov 11, 2011 | 13.86 |
| Nov 10, 2011 | 13.86 |
| Nov 9, 2011 | 13.87 |
| Nov 8, 2011 | 13.88 |
| Nov 7, 2011 | 13.89 |
| Nov 4, 2011 | 13.90 |
| Nov 3, 2011 | 13.90 |
| Nov 2, 2011 | 13.91 |
| Nov 1, 2011 | 13.92 |
| Oct 31, 2011 | 13.93 |
| Oct 28, 2011 | 13.94 |
| Oct 27, 2011 | 13.95 |
| Oct 26, 2011 | 13.96 |
| Oct 25, 2011 | 13.97 |
| Oct 24, 2011 | 13.98 |
| Oct 21, 2011 | 13.99 |
| Oct 20, 2011 | 14.01 |
| Oct 19, 2011 | 14.02 |
| Oct 18, 2011 | 14.04 |
| Oct 17, 2011 | 14.05 |
| Oct 14, 2011 | 14.06 |
| Oct 13, 2011 | 14.07 |
| Oct 12, 2011 | 14.09 |
| Oct 11, 2011 | 14.10 |
| Oct 10, 2011 | 14.11 |
| Oct 7, 2011 | 14.13 |
| Oct 6, 2011 | 14.14 |
| Oct 5, 2011 | 14.16 |
| Oct 4, 2011 | 14.17 |
| Oct 3, 2011 | 14.19 |
| Sep 30, 2011 | 14.21 |
| Sep 29, 2011 | 14.23 |
| Sep 28, 2011 | 14.24 |
| Sep 27, 2011 | 14.26 |
| Sep 26, 2011 | 14.28 |
| Sep 23, 2011 | 14.30 |
| Sep 22, 2011 | 14.32 |
| Sep 21, 2011 | 14.34 |
| Sep 20, 2011 | 14.36 |
| Sep 19, 2011 | 14.38 |
| Sep 16, 2011 | 14.40 |
| Sep 15, 2011 | 14.41 |
| Sep 14, 2011 | 14.43 |
| Sep 13, 2011 | 14.45 |
| Sep 12, 2011 | 14.46 |
| Sep 9, 2011 | 14.48 |
| Sep 8, 2011 | 14.50 |
| Sep 7, 2011 | 14.51 |
| Sep 6, 2011 | 14.52 |
| Sep 2, 2011 | 14.54 |
| Sep 1, 2011 | 14.55 |
| Aug 31, 2011 | 14.56 |
| Aug 30, 2011 | 14.57 |
| Aug 29, 2011 | 14.58 |
| Aug 26, 2011 | 14.59 |
| Aug 25, 2011 | 14.60 |
| Aug 24, 2011 | 14.61 |
| Aug 23, 2011 | 14.63 |
| Aug 22, 2011 | 14.64 |
| Aug 19, 2011 | 14.65 |
| Aug 18, 2011 | 14.66 |
| Aug 17, 2011 | 14.67 |
| Aug 16, 2011 | 14.67 |
| Aug 15, 2011 | 14.68 |
| Aug 12, 2011 | 14.68 |
| Aug 11, 2011 | 14.68 |
| Aug 10, 2011 | 14.68 |
| Aug 9, 2011 | 14.69 |
| Aug 8, 2011 | 14.70 |
| Aug 5, 2011 | 14.71 |
| Aug 4, 2011 | 14.71 |
| Aug 3, 2011 | 14.71 |
| Aug 2, 2011 | 14.71 |
| Aug 1, 2011 | 14.71 |
| Jul 29, 2011 | 14.71 |
| Jul 28, 2011 | 14.70 |
| Jul 27, 2011 | 14.69 |
| Jul 26, 2011 | 14.69 |
| Jul 25, 2011 | 14.68 |
| Jul 22, 2011 | 14.66 |
| Jul 21, 2011 | 14.65 |
| Jul 20, 2011 | 14.64 |
| Jul 19, 2011 | 14.63 |
| Jul 18, 2011 | 14.62 |
| Jul 15, 2011 | 14.61 |
| Jul 14, 2011 | 14.60 |
| Jul 13, 2011 | 14.59 |
| Jul 12, 2011 | 14.58 |
| Jul 11, 2011 | 14.56 |
| Jul 8, 2011 | 14.55 |
| Jul 7, 2011 | 14.53 |
| Jul 6, 2011 | 14.51 |
| Jul 5, 2011 | 14.50 |
| Jul 1, 2011 | 14.48 |
| Jun 30, 2011 | 14.47 |
| Jun 29, 2011 | 14.45 |
| Jun 28, 2011 | 14.44 |
| Jun 27, 2011 | 14.42 |
| Jun 24, 2011 | 14.41 |
| Jun 23, 2011 | 14.39 |
| Jun 22, 2011 | 14.37 |
| Jun 21, 2011 | 14.36 |
| Jun 20, 2011 | 14.34 |
| Jun 17, 2011 | 14.32 |
| Jun 16, 2011 | 14.30 |
| Jun 15, 2011 | 14.28 |
| Jun 14, 2011 | 14.26 |
| Jun 13, 2011 | 14.24 |
| Jun 10, 2011 | 14.23 |
| Jun 9, 2011 | 14.21 |
| Jun 8, 2011 | 14.19 |
| Jun 7, 2011 | 14.17 |
| Jun 6, 2011 | 14.15 |
| Jun 3, 2011 | 14.13 |
| Jun 2, 2011 | 14.11 |
| Jun 1, 2011 | 14.09 |
| May 31, 2011 | 14.07 |
| May 27, 2011 | 14.05 |
| May 26, 2011 | 14.03 |
| May 25, 2011 | 14.01 |
| May 24, 2011 | 14.00 |
| May 23, 2011 | 13.98 |
| May 20, 2011 | 13.97 |
| May 19, 2011 | 13.95 |
| May 18, 2011 | 13.94 |
| May 17, 2011 | 13.93 |
| May 16, 2011 | 13.91 |
| May 13, 2011 | 13.90 |
| May 12, 2011 | 13.89 |
| May 11, 2011 | 13.88 |
| May 10, 2011 | 13.86 |
| May 9, 2011 | 13.85 |
| May 6, 2011 | 13.84 |
| May 5, 2011 | 13.83 |
| May 4, 2011 | 13.81 |
| May 3, 2011 | 13.79 |
| May 2, 2011 | 13.77 |
| Apr 29, 2011 | 13.75 |
| Apr 28, 2011 | 13.74 |
| Apr 27, 2011 | 13.73 |
| Apr 26, 2011 | 13.72 |
| Apr 25, 2011 | 13.71 |
| Apr 21, 2011 | 13.70 |
| Apr 20, 2011 | 13.68 |
| Apr 19, 2011 | 13.67 |
| Apr 18, 2011 | 13.66 |
| Apr 15, 2011 | 13.64 |
| Apr 14, 2011 | 13.62 |
| Apr 13, 2011 | 13.61 |
| Apr 12, 2011 | 13.59 |
| Apr 11, 2011 | 13.58 |
| Apr 8, 2011 | 13.57 |
| Apr 7, 2011 | 13.55 |
| Apr 6, 2011 | 13.53 |
| Apr 5, 2011 | 13.51 |
| Apr 4, 2011 | 13.50 |
| Apr 1, 2011 | 13.48 |
| Mar 31, 2011 | 13.46 |
| Mar 30, 2011 | 13.45 |
| Mar 29, 2011 | 13.44 |
| Mar 28, 2011 | 13.42 |
| Mar 25, 2011 | 13.41 |
| Mar 24, 2011 | 13.40 |
| Mar 23, 2011 | 13.38 |
| Mar 22, 2011 | 13.36 |
| Mar 21, 2011 | 13.35 |
| Mar 18, 2011 | 13.34 |
| Mar 17, 2011 | 13.33 |
| Mar 16, 2011 | 13.32 |
| Mar 15, 2011 | 13.31 |
| Mar 14, 2011 | 13.30 |
| Mar 11, 2011 | 13.29 |
| Mar 10, 2011 | 13.28 |
| Mar 9, 2011 | 13.27 |
| Mar 8, 2011 | 13.26 |
| Mar 7, 2011 | 13.24 |
| Mar 4, 2011 | 13.23 |
| Mar 3, 2011 | 13.22 |
| Mar 2, 2011 | 13.21 |
| Mar 1, 2011 | 13.21 |
| Feb 28, 2011 | 13.20 |
| Feb 25, 2011 | 13.19 |
| Feb 24, 2011 | 13.18 |
| Feb 23, 2011 | 13.18 |
| Feb 22, 2011 | 13.17 |
| Feb 18, 2011 | 13.16 |
| Feb 17, 2011 | 13.15 |
| Feb 16, 2011 | 13.15 |
| Feb 15, 2011 | 13.14 |
| Feb 14, 2011 | 13.14 |
| Feb 11, 2011 | 13.12 |
| Feb 10, 2011 | 13.10 |
| Feb 9, 2011 | 13.08 |
| Feb 8, 2011 | 13.07 |
| Feb 7, 2011 | 13.05 |
| Feb 4, 2011 | 13.03 |
| Feb 3, 2011 | 13.02 |
| Feb 2, 2011 | 13.01 |
| Feb 1, 2011 | 12.99 |
| Jan 31, 2011 | 12.98 |
| Jan 28, 2011 | 12.97 |
| Jan 27, 2011 | 12.95 |
| Jan 26, 2011 | 12.94 |
| Jan 25, 2011 | 12.92 |
| Jan 24, 2011 | 12.91 |
| Jan 21, 2011 | 12.89 |
| Jan 20, 2011 | 12.88 |
| Jan 19, 2011 | 12.86 |
| Jan 18, 2011 | 12.84 |
| Jan 14, 2011 | 12.82 |
| Jan 13, 2011 | 12.80 |
| Jan 12, 2011 | 12.78 |
| Jan 11, 2011 | 12.76 |
| Jan 10, 2011 | 12.74 |
| Jan 7, 2011 | 12.72 |
| Jan 6, 2011 | 12.70 |
| Jan 5, 2011 | 12.68 |
| Jan 4, 2011 | 12.66 |
| Jan 3, 2011 | 12.64 |
| Dec 31, 2010 | 12.62 |
| Dec 30, 2010 | 12.60 |
| Dec 29, 2010 | 12.57 |
| Dec 28, 2010 | 12.55 |
| Dec 27, 2010 | 12.53 |
| Dec 23, 2010 | 12.51 |
| Dec 22, 2010 | 12.48 |
| Dec 21, 2010 | 12.46 |
| Dec 20, 2010 | 12.44 |
| Dec 17, 2010 | 12.41 |
| Dec 16, 2010 | 12.39 |
| Dec 15, 2010 | 12.36 |
| Dec 14, 2010 | 12.34 |
| Dec 13, 2010 | 12.31 |
| Dec 10, 2010 | 12.29 |
| Dec 9, 2010 | 12.26 |
| Dec 8, 2010 | 12.23 |
| Dec 7, 2010 | 12.20 |
| Dec 6, 2010 | 12.17 |
| Dec 3, 2010 | 12.14 |
| Dec 2, 2010 | 12.11 |
| Dec 1, 2010 | 12.08 |
| Nov 30, 2010 | 12.05 |
| Nov 29, 2010 | 12.03 |
| Nov 26, 2010 | 11.99 |
| Nov 24, 2010 | 11.97 |
| Nov 23, 2010 | 11.95 |
| Nov 22, 2010 | 11.94 |
| Nov 19, 2010 | 11.92 |
| Nov 18, 2010 | 11.91 |
| Nov 17, 2010 | 11.89 |
| Nov 16, 2010 | 11.88 |
| Nov 15, 2010 | 11.87 |
| Nov 12, 2010 | 11.85 |
| Nov 11, 2010 | 11.84 |
| Nov 10, 2010 | 11.82 |
| Nov 9, 2010 | 11.81 |
| Nov 8, 2010 | 11.79 |
| Nov 5, 2010 | 11.78 |
| Nov 4, 2010 | 11.76 |
| Nov 3, 2010 | 11.75 |
| Nov 2, 2010 | 11.74 |
| Nov 1, 2010 | 11.73 |
| Oct 29, 2010 | 11.73 |
| Oct 28, 2010 | 11.72 |
| Oct 27, 2010 | 11.72 |
| Oct 26, 2010 | 11.71 |
| Oct 25, 2010 | 11.71 |
| Oct 22, 2010 | 11.71 |
| Oct 21, 2010 | 11.70 |
| Oct 20, 2010 | 11.70 |
| Oct 19, 2010 | 11.69 |
| Oct 18, 2010 | 11.68 |
| Oct 15, 2010 | 11.67 |
| Oct 14, 2010 | 11.67 |
| Oct 13, 2010 | 11.66 |
| Oct 12, 2010 | 11.65 |
| Oct 11, 2010 | 11.65 |
| Oct 8, 2010 | 11.64 |
| Oct 7, 2010 | 11.63 |
| Oct 6, 2010 | 11.63 |
| Oct 5, 2010 | 11.62 |
| Oct 4, 2010 | 11.62 |
| Oct 1, 2010 | 11.61 |
| Sep 30, 2010 | 11.61 |
| Sep 29, 2010 | 11.60 |
| Sep 28, 2010 | 11.59 |
| Sep 27, 2010 | 11.59 |
| Sep 24, 2010 | 11.58 |
| Sep 23, 2010 | 11.58 |
| Sep 22, 2010 | 11.58 |
| Sep 21, 2010 | 11.58 |
| Sep 20, 2010 | 11.57 |
| Sep 17, 2010 | 11.57 |
| Sep 16, 2010 | 11.56 |
| Sep 15, 2010 | 11.56 |
| Sep 14, 2010 | 11.55 |
| Sep 13, 2010 | 11.55 |
| Sep 10, 2010 | 11.55 |
| Sep 9, 2010 | 11.55 |
| Sep 8, 2010 | 11.55 |
| Sep 7, 2010 | 11.55 |
| Sep 3, 2010 | 11.55 |
| Sep 2, 2010 | 11.55 |
| Sep 1, 2010 | 11.56 |
| Aug 31, 2010 | 11.56 |
| Aug 30, 2010 | 11.56 |
| Aug 27, 2010 | 11.57 |
| Aug 26, 2010 | 11.57 |
| Aug 25, 2010 | 11.57 |
| Aug 24, 2010 | 11.58 |
| Aug 23, 2010 | 11.58 |
| Aug 20, 2010 | 11.59 |
| Aug 19, 2010 | 11.60 |
| Aug 18, 2010 | 11.60 |
| Aug 17, 2010 | 11.61 |
| Aug 16, 2010 | 11.61 |
| Aug 13, 2010 | 11.62 |
| Aug 12, 2010 | 11.63 |
| Aug 11, 2010 | 11.64 |
| Aug 10, 2010 | 11.64 |
| Aug 9, 2010 | 11.65 |
| Aug 6, 2010 | 11.65 |
| Aug 5, 2010 | 11.66 |
| Aug 4, 2010 | 11.67 |
| Aug 3, 2010 | 11.67 |
| Aug 2, 2010 | 11.68 |
| Jul 30, 2010 | 11.68 |
| Jul 29, 2010 | 11.68 |
| Jul 28, 2010 | 11.68 |
| Jul 27, 2010 | 11.68 |
| Jul 26, 2010 | 11.68 |
| Jul 23, 2010 | 11.68 |
| Jul 22, 2010 | 11.68 |
| Jul 21, 2010 | 11.68 |
| Jul 20, 2010 | 11.68 |
| Jul 19, 2010 | 11.68 |
| Jul 16, 2010 | 11.68 |
| Jul 15, 2010 | 11.69 |
| Jul 14, 2010 | 11.69 |
| Jul 13, 2010 | 11.70 |
| Jul 12, 2010 | 11.70 |
| Jul 9, 2010 | 11.71 |
| Jul 8, 2010 | 11.71 |
| Jul 7, 2010 | 11.72 |
| Jul 6, 2010 | 11.72 |
| Jul 2, 2010 | 11.73 |
| Jul 1, 2010 | 11.74 |
| Jun 30, 2010 | 11.75 |
| Jun 29, 2010 | 11.75 |
| Jun 28, 2010 | 11.76 |
| Jun 25, 2010 | 11.76 |
| Jun 24, 2010 | 11.76 |
| Jun 23, 2010 | 11.76 |
| Jun 22, 2010 | 11.76 |
| Jun 21, 2010 | 11.76 |
| Jun 18, 2010 | 11.76 |
| Jun 17, 2010 | 11.76 |
| Jun 16, 2010 | 11.76 |
| Jun 15, 2010 | 11.76 |
| Jun 14, 2010 | 11.76 |
| Jun 11, 2010 | 11.76 |
| Jun 10, 2010 | 11.76 |
| Jun 9, 2010 | 11.77 |
| Jun 8, 2010 | 11.77 |
| Jun 7, 2010 | 11.78 |
| Jun 4, 2010 | 11.78 |
| Jun 3, 2010 | 11.78 |
| Jun 2, 2010 | 11.78 |
| Jun 1, 2010 | 11.78 |
| May 28, 2010 | 11.78 |
| May 27, 2010 | 11.78 |
| May 26, 2010 | 11.77 |
| May 25, 2010 | 11.77 |
| May 24, 2010 | 11.78 |
| May 21, 2010 | 11.77 |
| May 20, 2010 | 11.77 |
| May 19, 2010 | 11.77 |
| May 18, 2010 | 11.77 |
| May 17, 2010 | 11.77 |
| May 14, 2010 | 11.77 |
| May 13, 2010 | 11.77 |
| May 12, 2010 | 11.76 |
| May 11, 2010 | 11.75 |
| May 10, 2010 | 11.75 |
| May 7, 2010 | 11.74 |
| May 6, 2010 | 11.74 |
| May 5, 2010 | 11.73 |
| May 4, 2010 | 11.72 |
| May 3, 2010 | 11.72 |
| Apr 30, 2010 | 11.71 |
| Apr 29, 2010 | 11.71 |
| Apr 28, 2010 | 11.71 |
| Apr 27, 2010 | 11.71 |
| Apr 26, 2010 | 11.70 |
| Apr 23, 2010 | 11.70 |
| Apr 22, 2010 | 11.70 |
| Apr 21, 2010 | 11.69 |
| Apr 20, 2010 | 11.69 |
| Apr 19, 2010 | 11.69 |
| Apr 16, 2010 | 11.69 |
| Apr 15, 2010 | 11.69 |
| Apr 14, 2010 | 11.69 |
| Apr 13, 2010 | 11.69 |
| Apr 12, 2010 | 11.69 |
| Apr 9, 2010 | 11.69 |
| Apr 8, 2010 | 11.70 |
| Apr 7, 2010 | 11.70 |
| Apr 6, 2010 | 11.70 |
| Apr 5, 2010 | 11.71 |
| Apr 1, 2010 | 11.71 |
| Mar 31, 2010 | 11.72 |
| Mar 30, 2010 | 11.72 |
| Mar 29, 2010 | 11.73 |
| Mar 26, 2010 | 11.73 |
| Mar 25, 2010 | 11.74 |
| Mar 24, 2010 | 11.74 |
| Mar 23, 2010 | 11.75 |
| Mar 22, 2010 | 11.75 |
| Mar 19, 2010 | 11.76 |
| Mar 18, 2010 | 11.76 |
| Mar 17, 2010 | 11.76 |
| Mar 16, 2010 | 11.77 |
| Mar 15, 2010 | 11.77 |
| Mar 12, 2010 | 11.78 |
| Mar 11, 2010 | 11.78 |
| Mar 10, 2010 | 11.79 |
| Mar 9, 2010 | 11.80 |
| Mar 8, 2010 | 11.81 |
| Mar 5, 2010 | 11.82 |
| Mar 4, 2010 | 11.83 |
| Mar 3, 2010 | 11.84 |
| Mar 2, 2010 | 11.85 |
| Mar 1, 2010 | 11.87 |
| Feb 26, 2010 | 11.88 |
| Feb 25, 2010 | 11.90 |
| Feb 24, 2010 | 11.92 |
| Feb 23, 2010 | 11.94 |
| Feb 22, 2010 | 11.96 |
| Feb 19, 2010 | 11.98 |
| Feb 18, 2010 | 12.01 |
| Feb 17, 2010 | 12.04 |
| Feb 16, 2010 | 12.06 |
| Feb 12, 2010 | 12.09 |
| Feb 11, 2010 | 12.11 |
| Feb 10, 2010 | 12.13 |
| Feb 9, 2010 | 12.14 |
| Feb 8, 2010 | 12.15 |
| Feb 5, 2010 | 12.15 |
| Feb 4, 2010 | 12.15 |
| Feb 3, 2010 | 12.16 |
| Feb 2, 2010 | 12.16 |
| Feb 1, 2010 | 12.16 |
| Jan 29, 2010 | 12.16 |
| Jan 28, 2010 | 12.16 |
| Jan 27, 2010 | 12.17 |
| Jan 26, 2010 | 12.17 |
| Jan 25, 2010 | 12.17 |
| Jan 22, 2010 | 12.17 |
| Jan 21, 2010 | 12.17 |
| Jan 20, 2010 | 12.16 |
| Jan 19, 2010 | 12.16 |
| Jan 15, 2010 | 12.15 |
| Jan 14, 2010 | 12.15 |
| Jan 13, 2010 | 12.14 |
| Jan 12, 2010 | 12.13 |
| Jan 11, 2010 | 12.12 |
| Jan 8, 2010 | 12.12 |
| Jan 7, 2010 | 12.10 |
| Jan 6, 2010 | 12.09 |
| Jan 5, 2010 | 12.08 |
| Jan 4, 2010 | 12.07 |
| Dec 31, 2009 | 12.06 |
| Dec 30, 2009 | 12.05 |
| Dec 29, 2009 | 12.03 |
| Dec 28, 2009 | 12.02 |
| Dec 24, 2009 | 12.01 |
| Dec 23, 2009 | 12.00 |
| Dec 22, 2009 | 11.98 |
| Dec 21, 2009 | 11.97 |
| Dec 18, 2009 | 11.95 |
| Dec 17, 2009 | 11.94 |
| Dec 16, 2009 | 11.93 |
| Dec 15, 2009 | 11.92 |
| Dec 14, 2009 | 11.90 |
| Dec 11, 2009 | 11.89 |
| Dec 10, 2009 | 11.88 |
| Dec 9, 2009 | 11.87 |
| Dec 8, 2009 | 11.86 |
| Dec 7, 2009 | 11.85 |
| Dec 4, 2009 | 11.84 |
| Dec 3, 2009 | 11.83 |
| Dec 2, 2009 | 11.83 |
| Dec 1, 2009 | 11.82 |
| Nov 30, 2009 | 11.82 |
| Nov 27, 2009 | 11.81 |
| Nov 25, 2009 | 11.81 |
| Nov 24, 2009 | 11.80 |
| Nov 23, 2009 | 11.80 |
| Nov 20, 2009 | 11.79 |
| Nov 19, 2009 | 11.79 |
| Nov 18, 2009 | 11.79 |
| Nov 17, 2009 | 11.79 |
| Nov 16, 2009 | 11.78 |
| Nov 13, 2009 | 11.78 |
| Nov 12, 2009 | 11.78 |
| Nov 11, 2009 | 11.77 |
| Nov 10, 2009 | 11.77 |
| Nov 9, 2009 | 11.76 |
| Nov 6, 2009 | 11.75 |
| Nov 5, 2009 | 11.74 |
| Nov 4, 2009 | 11.73 |
| Nov 3, 2009 | 11.72 |
| Nov 2, 2009 | 11.71 |
| Oct 30, 2009 | 11.70 |
| Oct 29, 2009 | 11.69 |
| Oct 28, 2009 | 11.68 |
| Oct 27, 2009 | 11.67 |
| Oct 26, 2009 | 11.66 |
| Oct 23, 2009 | 11.64 |
| Oct 22, 2009 | 11.64 |
| Oct 21, 2009 | 11.63 |
| Oct 20, 2009 | 11.62 |
| Oct 19, 2009 | 11.61 |
| Oct 16, 2009 | 11.60 |
| Oct 15, 2009 | 11.59 |
| Oct 14, 2009 | 11.57 |
| Oct 13, 2009 | 11.55 |
| Oct 12, 2009 | 11.54 |
| Oct 9, 2009 | 11.52 |
| Oct 8, 2009 | 11.50 |
| Oct 7, 2009 | 11.48 |
| Oct 6, 2009 | 11.46 |
| Oct 5, 2009 | 11.45 |
| Oct 2, 2009 | 11.43 |
| Oct 1, 2009 | 11.41 |
| Sep 30, 2009 | 11.40 |
| Sep 29, 2009 | 11.37 |
| Sep 28, 2009 | 11.35 |
| Sep 25, 2009 | 11.33 |
| Sep 24, 2009 | 11.31 |
| Sep 23, 2009 | 11.28 |
| Sep 22, 2009 | 11.26 |
| Sep 21, 2009 | 11.23 |
| Sep 18, 2009 | 11.20 |
| Sep 17, 2009 | 11.17 |
| Sep 16, 2009 | 11.14 |
| Sep 15, 2009 | 11.12 |
| Sep 14, 2009 | 11.09 |
| Sep 11, 2009 | 11.07 |
| Sep 10, 2009 | 11.04 |
| Sep 9, 2009 | 11.02 |
| Sep 8, 2009 | 10.99 |
| Sep 4, 2009 | 10.97 |
| Sep 3, 2009 | 10.95 |
| Sep 2, 2009 | 10.93 |
| Sep 1, 2009 | 10.91 |
| Aug 31, 2009 | 10.90 |
| Aug 28, 2009 | 10.88 |
| Aug 27, 2009 | 10.86 |
| Aug 26, 2009 | 10.84 |
| Aug 25, 2009 | 10.83 |
| Aug 24, 2009 | 10.81 |
| Aug 21, 2009 | 10.79 |
| Aug 20, 2009 | 10.78 |
| Aug 19, 2009 | 10.77 |
| Aug 18, 2009 | 10.76 |
| Aug 17, 2009 | 10.75 |
| Aug 14, 2009 | 10.73 |
| Aug 13, 2009 | 10.72 |
| Aug 12, 2009 | 10.69 |
| Aug 11, 2009 | 10.68 |
| Aug 10, 2009 | 10.66 |
| Aug 7, 2009 | 10.64 |
| Aug 6, 2009 | 10.63 |
| Aug 5, 2009 | 10.62 |
| Aug 4, 2009 | 10.60 |
| Aug 3, 2009 | 10.58 |
| Jul 31, 2009 | 10.56 |
| Jul 30, 2009 | 10.55 |
| Jul 29, 2009 | 10.54 |
| Jul 28, 2009 | 10.53 |
| Jul 27, 2009 | 10.51 |
| Jul 24, 2009 | 10.50 |
| Jul 23, 2009 | 10.49 |
| Jul 22, 2009 | 10.48 |
| Jul 21, 2009 | 10.48 |
| Jul 20, 2009 | 10.49 |
| Jul 17, 2009 | 10.50 |
| Jul 16, 2009 | 10.51 |
| Jul 15, 2009 | 10.51 |
| Jul 14, 2009 | 10.52 |
| Jul 13, 2009 | 10.53 |
| Jul 10, 2009 | 10.54 |
| Jul 9, 2009 | 10.55 |
| Jul 8, 2009 | 10.57 |
| Jul 7, 2009 | 10.59 |
| Jul 6, 2009 | 10.60 |
| Jul 2, 2009 | 10.62 |
| Jul 1, 2009 | 10.63 |
| Jun 30, 2009 | 10.64 |
| Jun 29, 2009 | 10.66 |
| Jun 26, 2009 | 10.67 |
| Jun 25, 2009 | 10.69 |
| Jun 24, 2009 | 10.70 |
| Jun 23, 2009 | 10.71 |
| Jun 22, 2009 | 10.73 |
| Jun 19, 2009 | 10.74 |
| Jun 18, 2009 | 10.75 |
| Jun 17, 2009 | 10.76 |
| Jun 16, 2009 | 10.77 |
| Jun 15, 2009 | 10.78 |
| Jun 12, 2009 | 10.79 |
| Jun 11, 2009 | 10.80 |
| Jun 10, 2009 | 10.80 |
| Jun 9, 2009 | 10.81 |
| Jun 8, 2009 | 10.82 |
| Jun 5, 2009 | 10.83 |
| Jun 4, 2009 | 10.84 |
| Jun 3, 2009 | 10.85 |
| Jun 2, 2009 | 10.87 |
| Jun 1, 2009 | 10.88 |
| May 29, 2009 | 10.89 |
| May 28, 2009 | 10.91 |
| May 27, 2009 | 10.93 |
| May 26, 2009 | 10.94 |
| May 22, 2009 | 10.95 |
| May 21, 2009 | 10.96 |
| May 20, 2009 | 10.98 |
| May 19, 2009 | 10.99 |
| May 18, 2009 | 11.00 |
| May 15, 2009 | 11.01 |
| May 14, 2009 | 11.02 |
| May 13, 2009 | 11.03 |
| May 12, 2009 | 11.04 |
| May 11, 2009 | 11.04 |
| May 8, 2009 | 11.04 |
| May 7, 2009 | 11.05 |
| May 6, 2009 | 11.05 |
| May 5, 2009 | 11.05 |
| May 4, 2009 | 11.05 |
| May 1, 2009 | 11.04 |
| Apr 30, 2009 | 11.05 |
| Apr 29, 2009 | 11.04 |
| Apr 28, 2009 | 11.04 |
| Apr 27, 2009 | 11.04 |
| Apr 24, 2009 | 11.04 |
| Apr 23, 2009 | 11.04 |
| Apr 22, 2009 | 11.05 |
| Apr 21, 2009 | 11.05 |
| Apr 20, 2009 | 11.06 |
| Apr 17, 2009 | 11.07 |
| Apr 16, 2009 | 11.08 |
| Apr 15, 2009 | 11.09 |
| Apr 14, 2009 | 11.10 |
| Apr 13, 2009 | 11.11 |
| Apr 9, 2009 | 11.13 |
| Apr 8, 2009 | 11.14 |
| Apr 7, 2009 | 11.16 |
| Apr 6, 2009 | 11.18 |
| Apr 3, 2009 | 11.20 |
| Apr 2, 2009 | 11.22 |
| Apr 1, 2009 | 11.23 |
| Mar 31, 2009 | 11.25 |
| Mar 30, 2009 | 11.27 |
| Mar 27, 2009 | 11.29 |
| Mar 26, 2009 | 11.30 |
| Mar 25, 2009 | 11.31 |
| Mar 24, 2009 | 11.33 |
| Mar 23, 2009 | 11.35 |
| Mar 20, 2009 | 11.37 |
| Mar 19, 2009 | 11.39 |
| Mar 18, 2009 | 11.41 |
| Mar 17, 2009 | 11.44 |
| Mar 16, 2009 | 11.46 |
| Mar 13, 2009 | 11.48 |
| Mar 12, 2009 | 11.50 |
| Mar 11, 2009 | 11.52 |
| Mar 10, 2009 | 11.54 |
| Mar 9, 2009 | 11.56 |
| Mar 6, 2009 | 11.58 |
| Mar 5, 2009 | 11.60 |
| Mar 4, 2009 | 11.62 |
| Mar 3, 2009 | 11.64 |
| Mar 2, 2009 | 11.67 |
| Feb 27, 2009 | 11.69 |
| Feb 26, 2009 | 11.71 |
| Feb 25, 2009 | 11.73 |
| Feb 24, 2009 | 11.75 |
| Feb 23, 2009 | 11.77 |
| Feb 20, 2009 | 11.79 |
| Feb 19, 2009 | 11.81 |
| Feb 18, 2009 | 11.82 |
| Feb 17, 2009 | 11.85 |
| Feb 13, 2009 | 11.87 |
| Feb 12, 2009 | 11.89 |
| Feb 11, 2009 | 11.90 |
| Feb 10, 2009 | 11.91 |
| Feb 9, 2009 | 11.93 |
| Feb 6, 2009 | 11.94 |
| Feb 5, 2009 | 11.95 |
| Feb 4, 2009 | 11.96 |
| Feb 3, 2009 | 11.97 |
| Feb 2, 2009 | 11.98 |
| Jan 30, 2009 | 11.99 |
| Jan 29, 2009 | 12.01 |
| Jan 28, 2009 | 12.01 |
| Jan 27, 2009 | 12.02 |
| Jan 26, 2009 | 12.03 |
| Jan 23, 2009 | 12.04 |
| Jan 22, 2009 | 12.05 |
| Jan 21, 2009 | 12.07 |
| Jan 20, 2009 | 12.08 |
| Jan 16, 2009 | 12.09 |
| Jan 15, 2009 | 12.10 |
| Jan 14, 2009 | 12.11 |
| Jan 13, 2009 | 12.12 |
| Jan 12, 2009 | 12.13 |
| Jan 9, 2009 | 12.13 |
| Jan 8, 2009 | 12.14 |
| Jan 7, 2009 | 12.14 |
| Jan 6, 2009 | 12.15 |
| Jan 5, 2009 | 12.15 |
| Jan 2, 2009 | 12.15 |
| Dec 31, 2008 | 12.16 |
| Dec 30, 2008 | 12.16 |
| Dec 29, 2008 | 12.17 |
| Dec 26, 2008 | 12.18 |
| Dec 24, 2008 | 12.19 |
| Dec 23, 2008 | 12.21 |
| Dec 22, 2008 | 12.23 |
| Dec 19, 2008 | 12.23 |
| Dec 18, 2008 | 12.24 |
| Dec 17, 2008 | 12.26 |
| Dec 16, 2008 | 12.27 |
| Dec 15, 2008 | 12.29 |
| Dec 12, 2008 | 12.30 |
| Dec 11, 2008 | 12.32 |
| Dec 10, 2008 | 12.34 |
| Dec 9, 2008 | 12.36 |
| Dec 8, 2008 | 12.38 |
| Dec 5, 2008 | 12.40 |
| Dec 4, 2008 | 12.41 |
| Dec 3, 2008 | 12.44 |
| Dec 2, 2008 | 12.46 |
| Dec 1, 2008 | 12.48 |
| Nov 28, 2008 | 12.51 |
| Nov 26, 2008 | 12.53 |
| Nov 25, 2008 | 12.55 |
| Nov 24, 2008 | 12.57 |
| Nov 21, 2008 | 12.59 |
| Nov 20, 2008 | 12.62 |
| Nov 19, 2008 | 12.64 |
| Nov 18, 2008 | 12.68 |
| Nov 17, 2008 | 12.71 |
| Nov 14, 2008 | 12.74 |
| Nov 13, 2008 | 12.78 |
| Nov 12, 2008 | 12.81 |
| Nov 11, 2008 | 12.84 |
| Nov 10, 2008 | 12.87 |
| Nov 7, 2008 | 12.90 |
| Nov 6, 2008 | 12.92 |
| Nov 5, 2008 | 12.94 |
| Nov 4, 2008 | 12.97 |
| Nov 3, 2008 | 12.98 |
| Oct 31, 2008 | 13.00 |
| Oct 30, 2008 | 13.01 |
| Oct 29, 2008 | 13.03 |
| Oct 28, 2008 | 13.06 |
| Oct 27, 2008 | 13.08 |
| Oct 24, 2008 | 13.11 |
| Oct 23, 2008 | 13.14 |
| Oct 22, 2008 | 13.16 |
| Oct 21, 2008 | 13.18 |
| Oct 20, 2008 | 13.20 |
| Oct 17, 2008 | 13.22 |
| Oct 16, 2008 | 13.24 |
| Oct 15, 2008 | 13.27 |
| Oct 14, 2008 | 13.30 |
| Oct 13, 2008 | 13.32 |
| Oct 10, 2008 | 13.34 |
| Oct 9, 2008 | 13.37 |
| Oct 8, 2008 | 13.40 |
| Oct 7, 2008 | 13.43 |
| Oct 6, 2008 | 13.46 |
| Oct 3, 2008 | 13.48 |
| Oct 2, 2008 | 13.49 |
| Oct 1, 2008 | 13.50 |
| Sep 30, 2008 | 13.51 |
| Sep 29, 2008 | 13.52 |
| Sep 26, 2008 | 13.53 |
| Sep 25, 2008 | 13.54 |
| Sep 24, 2008 | 13.55 |
| Sep 23, 2008 | 13.57 |
| Sep 22, 2008 | 13.58 |
| Sep 19, 2008 | 13.59 |
| Sep 18, 2008 | 13.59 |
| Sep 17, 2008 | 13.60 |
| Sep 16, 2008 | 13.61 |
| Sep 15, 2008 | 13.62 |
| Sep 12, 2008 | 13.63 |
| Sep 11, 2008 | 13.64 |
| Sep 10, 2008 | 13.65 |
| Sep 9, 2008 | 13.66 |
| Sep 8, 2008 | 13.66 |
| Sep 5, 2008 | 13.67 |
| Sep 4, 2008 | 13.69 |
| Sep 3, 2008 | 13.70 |
| Sep 2, 2008 | 13.71 |
| Aug 29, 2008 | 13.73 |
| Aug 28, 2008 | 13.75 |
| Aug 27, 2008 | 13.76 |
| Aug 26, 2008 | 13.78 |
| Aug 25, 2008 | 13.80 |
| Aug 22, 2008 | 13.81 |
| Aug 21, 2008 | 13.83 |
| Aug 20, 2008 | 13.85 |
| Aug 19, 2008 | 13.87 |
| Aug 18, 2008 | 13.90 |
| Aug 15, 2008 | 13.93 |
| Aug 14, 2008 | 13.96 |
| Aug 13, 2008 | 13.99 |
| Aug 12, 2008 | 14.01 |
| Aug 11, 2008 | 14.04 |
| Aug 8, 2008 | 14.07 |
| Aug 7, 2008 | 14.10 |
| Aug 6, 2008 | 14.13 |
| Aug 5, 2008 | 14.15 |
| Aug 4, 2008 | 14.18 |
| Aug 1, 2008 | 14.21 |
| Jul 31, 2008 | 14.24 |
| Jul 30, 2008 | 14.26 |
| Jul 29, 2008 | 14.29 |
| Jul 28, 2008 | 14.32 |
| Jul 25, 2008 | 14.35 |
| Jul 24, 2008 | 14.38 |
| Jul 23, 2008 | 14.41 |
| Jul 22, 2008 | 14.45 |
| Jul 21, 2008 | 14.48 |
| Jul 18, 2008 | 14.50 |
| Jul 17, 2008 | 14.53 |
| Jul 16, 2008 | 14.56 |
| Jul 15, 2008 | 14.58 |
| Jul 14, 2008 | 14.61 |
| Jul 11, 2008 | 14.64 |
| Jul 10, 2008 | 14.66 |
| Jul 9, 2008 | 14.69 |
| Jul 8, 2008 | 14.72 |
| Jul 7, 2008 | 14.75 |
| Jul 3, 2008 | 14.78 |
| Jul 2, 2008 | 14.80 |
| Jul 1, 2008 | 14.82 |
| Jun 30, 2008 | 14.84 |
| Jun 27, 2008 | 14.86 |
| Jun 26, 2008 | 14.88 |
| Jun 25, 2008 | 14.90 |
| Jun 24, 2008 | 14.91 |
| Jun 23, 2008 | 14.93 |
| Jun 20, 2008 | 14.94 |
| Jun 19, 2008 | 14.96 |
| Jun 18, 2008 | 14.97 |
| Jun 17, 2008 | 14.98 |
| Jun 16, 2008 | 14.99 |
| Jun 13, 2008 | 15.01 |
| Jun 12, 2008 | 15.02 |
| Jun 11, 2008 | 15.04 |
| Jun 10, 2008 | 15.06 |
| Jun 9, 2008 | 15.08 |
| Jun 6, 2008 | 15.10 |
| Jun 5, 2008 | 15.12 |
| Jun 4, 2008 | 15.13 |
| Jun 3, 2008 | 15.15 |
| Jun 2, 2008 | 15.16 |
| May 30, 2008 | 15.17 |
| May 29, 2008 | 15.19 |
| May 28, 2008 | 15.20 |
| May 27, 2008 | 15.22 |
| May 23, 2008 | 15.23 |
| May 22, 2008 | 15.25 |
| May 21, 2008 | 15.27 |
| May 20, 2008 | 15.29 |
| May 19, 2008 | 15.32 |
| May 16, 2008 | 15.34 |
| May 15, 2008 | 15.36 |
| May 14, 2008 | 15.38 |
| May 13, 2008 | 15.39 |
| May 12, 2008 | 15.40 |
| May 9, 2008 | 15.42 |
| May 8, 2008 | 15.43 |
| May 7, 2008 | 15.45 |
| May 6, 2008 | 15.47 |
| May 5, 2008 | 15.49 |
| May 2, 2008 | 15.51 |
| May 1, 2008 | 15.52 |
| Apr 30, 2008 | 15.53 |
| Apr 29, 2008 | 15.55 |
| Apr 28, 2008 | 15.58 |
| Apr 25, 2008 | 15.60 |
| Apr 24, 2008 | 15.62 |
| Apr 23, 2008 | 15.65 |
| Apr 22, 2008 | 15.67 |
| Apr 21, 2008 | 15.69 |
| Apr 18, 2008 | 15.71 |
| Apr 17, 2008 | 15.73 |
| Apr 16, 2008 | 15.75 |
| Apr 15, 2008 | 15.77 |
| Apr 14, 2008 | 15.79 |
| Apr 11, 2008 | 15.82 |
| Apr 10, 2008 | 15.84 |
| Apr 9, 2008 | 15.87 |
| Apr 8, 2008 | 15.89 |
| Apr 7, 2008 | 15.91 |
| Apr 4, 2008 | 15.94 |
| Apr 3, 2008 | 15.97 |
| Apr 2, 2008 | 16.00 |
| Apr 1, 2008 | 16.02 |
| Mar 31, 2008 | 16.05 |
| Mar 28, 2008 | 16.08 |
| Mar 27, 2008 | 16.11 |
| Mar 26, 2008 | 16.14 |
| Mar 25, 2008 | 16.17 |
| Mar 24, 2008 | 16.19 |
| Mar 20, 2008 | 16.22 |
| Mar 19, 2008 | 16.25 |
| Mar 18, 2008 | 16.28 |
| Mar 17, 2008 | 16.31 |
| Mar 14, 2008 | 16.35 |
| Mar 13, 2008 | 16.38 |
| Mar 12, 2008 | 16.40 |
| Mar 11, 2008 | 16.43 |
| Mar 10, 2008 | 16.45 |
| Mar 7, 2008 | 16.49 |
| Mar 6, 2008 | 16.52 |
| Mar 5, 2008 | 16.55 |
| Mar 4, 2008 | 16.58 |
| Mar 3, 2008 | 16.60 |
| Feb 29, 2008 | 16.63 |
| Feb 28, 2008 | 16.65 |
| Feb 27, 2008 | 16.68 |
| Feb 26, 2008 | 16.70 |
| Feb 25, 2008 | 16.73 |
| Feb 22, 2008 | 16.75 |
| Feb 21, 2008 | 16.78 |
| Feb 20, 2008 | 16.81 |
| Feb 19, 2008 | 16.83 |
| Feb 15, 2008 | 16.86 |
| Feb 14, 2008 | 16.88 |
| Feb 13, 2008 | 16.90 |
| Feb 12, 2008 | 16.92 |
| Feb 11, 2008 | 16.95 |
| Feb 8, 2008 | 16.97 |
| Feb 7, 2008 | 17.00 |
| Feb 6, 2008 | 17.02 |
| Feb 5, 2008 | 17.03 |
| Feb 4, 2008 | 17.05 |
| Feb 1, 2008 | 17.07 |
| Jan 31, 2008 | 17.08 |
| Jan 30, 2008 | 17.10 |
| Jan 29, 2008 | 17.12 |
| Jan 28, 2008 | 17.13 |
| Jan 25, 2008 | 17.15 |
| Jan 24, 2008 | 17.17 |
| Jan 23, 2008 | 17.20 |
| Jan 22, 2008 | 17.21 |
| Jan 18, 2008 | 17.23 |
| Jan 17, 2008 | 17.26 |
| Jan 16, 2008 | 17.28 |
| Jan 15, 2008 | 17.30 |
| Jan 14, 2008 | 17.33 |
| Jan 11, 2008 | 17.35 |
| Jan 10, 2008 | 17.37 |
| Jan 9, 2008 | 17.39 |
| Jan 8, 2008 | 17.42 |
| Jan 7, 2008 | 17.45 |
| Jan 4, 2008 | 17.47 |
| Jan 3, 2008 | 17.50 |
| Jan 2, 2008 | 17.52 |
| Dec 31, 2007 | 17.54 |
| Dec 28, 2007 | 17.56 |
| Dec 27, 2007 | 17.58 |
| Dec 26, 2007 | 17.59 |
| Dec 24, 2007 | 17.60 |
| Dec 21, 2007 | 17.62 |
| Dec 20, 2007 | 17.63 |
| Dec 19, 2007 | 17.64 |
| Dec 18, 2007 | 17.66 |
| Dec 17, 2007 | 17.67 |
| Dec 14, 2007 | 17.69 |
| Dec 13, 2007 | 17.70 |
| Dec 12, 2007 | 17.71 |
| Dec 11, 2007 | 17.72 |
| Dec 10, 2007 | 17.73 |
| Dec 7, 2007 | 17.75 |
| Dec 6, 2007 | 17.76 |
| Dec 5, 2007 | 17.77 |
| Dec 4, 2007 | 17.79 |
| Dec 3, 2007 | 17.80 |
| Nov 30, 2007 | 17.82 |
| Nov 29, 2007 | 17.83 |
| Nov 28, 2007 | 17.84 |
| Nov 27, 2007 | 17.84 |
| Nov 26, 2007 | 17.85 |
| Nov 23, 2007 | 17.87 |
| Nov 21, 2007 | 17.90 |
| Nov 20, 2007 | 17.93 |
| Nov 19, 2007 | 17.96 |
| Nov 16, 2007 | 17.98 |
| Nov 15, 2007 | 18.00 |
| Nov 14, 2007 | 18.02 |
| Nov 13, 2007 | 18.04 |
| Nov 12, 2007 | 18.06 |
| Nov 9, 2007 | 18.08 |
| Nov 8, 2007 | 18.09 |
| Nov 7, 2007 | 18.10 |
| Nov 6, 2007 | 18.12 |
| Nov 5, 2007 | 18.13 |
| Nov 2, 2007 | 18.14 |
| Nov 1, 2007 | 18.15 |
| Oct 31, 2007 | 18.16 |
| Oct 30, 2007 | 18.17 |
| Oct 29, 2007 | 18.17 |
| Oct 26, 2007 | 18.17 |
| Oct 25, 2007 | 18.18 |
| Oct 24, 2007 | 18.18 |
| Oct 23, 2007 | 18.19 |
| Oct 22, 2007 | 18.19 |
| Oct 19, 2007 | 18.19 |
| Oct 18, 2007 | 18.20 |
| Oct 17, 2007 | 18.21 |
| Oct 16, 2007 | 18.22 |
| Oct 15, 2007 | 18.23 |
| Oct 12, 2007 | 18.24 |
| Oct 11, 2007 | 18.25 |
| Oct 10, 2007 | 18.25 |
| Oct 9, 2007 | 18.26 |
| Oct 8, 2007 | 18.26 |
| Oct 5, 2007 | 18.27 |
| Oct 4, 2007 | 18.27 |
| Oct 3, 2007 | 18.28 |
| Oct 2, 2007 | 18.29 |
| Oct 1, 2007 | 18.30 |
| Sep 28, 2007 | 18.30 |
| Sep 27, 2007 | 18.32 |
| Sep 26, 2007 | 18.33 |
| Sep 25, 2007 | 18.35 |
| Sep 24, 2007 | 18.36 |
| Sep 21, 2007 | 18.38 |
| Sep 20, 2007 | 18.39 |
| Sep 19, 2007 | 18.41 |
| Sep 18, 2007 | 18.42 |
| Sep 17, 2007 | 18.43 |
| Sep 14, 2007 | 18.45 |
| Sep 13, 2007 | 18.46 |
| Sep 12, 2007 | 18.48 |
| Sep 11, 2007 | 18.50 |
| Sep 10, 2007 | 18.52 |
| Sep 7, 2007 | 18.54 |
| Sep 6, 2007 | 18.55 |
| Sep 5, 2007 | 18.57 |
| Sep 4, 2007 | 18.59 |
| Aug 31, 2007 | 18.61 |
| Aug 30, 2007 | 18.62 |
| Aug 29, 2007 | 18.64 |
| Aug 28, 2007 | 18.65 |
| Aug 27, 2007 | 18.67 |
| Aug 24, 2007 | 18.68 |
| Aug 23, 2007 | 18.70 |
| Aug 22, 2007 | 18.71 |
| Aug 21, 2007 | 18.72 |
| Aug 20, 2007 | 18.73 |
| Aug 17, 2007 | 18.73 |
| Aug 16, 2007 | 18.73 |
| Aug 15, 2007 | 18.73 |
| Aug 14, 2007 | 18.74 |
| Aug 13, 2007 | 18.74 |
| Aug 10, 2007 | 18.74 |
| Aug 9, 2007 | 18.74 |
| Aug 8, 2007 | 18.75 |
| Aug 7, 2007 | 18.75 |
| Aug 6, 2007 | 18.74 |
| Aug 3, 2007 | 18.74 |
| Aug 2, 2007 | 18.73 |
| Aug 1, 2007 | 18.72 |
| Jul 31, 2007 | 18.71 |
| Jul 30, 2007 | 18.72 |
| Jul 27, 2007 | 18.72 |
| Jul 26, 2007 | 18.72 |
| Jul 25, 2007 | 18.72 |
| Jul 24, 2007 | 18.72 |
| Jul 23, 2007 | 18.72 |
| Jul 20, 2007 | 18.71 |
| Jul 19, 2007 | 18.71 |
| Jul 18, 2007 | 18.70 |
| Jul 17, 2007 | 18.70 |
| Jul 16, 2007 | 18.70 |
| Jul 13, 2007 | 18.69 |
| Jul 12, 2007 | 18.69 |
| Jul 11, 2007 | 18.68 |
| Jul 10, 2007 | 18.68 |
| Jul 9, 2007 | 18.68 |
| Jul 6, 2007 | 18.67 |
| Jul 5, 2007 | 18.67 |
| Jul 3, 2007 | 18.67 |
| Jul 2, 2007 | 18.67 |
| Jun 29, 2007 | 18.67 |
| Jun 28, 2007 | 18.66 |
| Jun 27, 2007 | 18.66 |
| Jun 26, 2007 | 18.65 |
| Jun 25, 2007 | 18.65 |
| Jun 22, 2007 | 18.64 |
| Jun 21, 2007 | 18.64 |
| Jun 20, 2007 | 18.64 |
| Jun 19, 2007 | 18.64 |
| Jun 18, 2007 | 18.64 |
| Jun 15, 2007 | 18.63 |
| Jun 14, 2007 | 18.63 |
| Jun 13, 2007 | 18.63 |
| Jun 12, 2007 | 18.64 |
| Jun 11, 2007 | 18.64 |
| Jun 8, 2007 | 18.65 |
| Jun 7, 2007 | 18.65 |
| Jun 6, 2007 | 18.66 |
| Jun 5, 2007 | 18.67 |
| Jun 4, 2007 | 18.67 |
| Jun 1, 2007 | 18.67 |
| May 31, 2007 | 18.67 |
| May 30, 2007 | 18.67 |
| May 29, 2007 | 18.67 |
| May 25, 2007 | 18.67 |
| May 24, 2007 | 18.67 |
| May 23, 2007 | 18.68 |
| May 22, 2007 | 18.68 |
| May 21, 2007 | 18.69 |
| May 18, 2007 | 18.69 |
| May 17, 2007 | 18.69 |
| May 16, 2007 | 18.68 |
| May 15, 2007 | 18.67 |
| May 14, 2007 | 18.66 |
| May 11, 2007 | 18.65 |
| May 10, 2007 | 18.65 |
| May 9, 2007 | 18.64 |
| May 8, 2007 | 18.62 |
| May 7, 2007 | 18.62 |
| May 4, 2007 | 18.61 |
| May 3, 2007 | 18.61 |
| May 2, 2007 | 18.60 |
| May 1, 2007 | 18.60 |
| Apr 30, 2007 | 18.60 |
| Apr 27, 2007 | 18.60 |
| Apr 26, 2007 | 18.61 |
| Apr 25, 2007 | 18.61 |
| Apr 24, 2007 | 18.61 |
| Apr 23, 2007 | 18.62 |
| Apr 20, 2007 | 18.63 |
| Apr 19, 2007 | 18.63 |
| Apr 18, 2007 | 18.62 |
| Apr 17, 2007 | 18.62 |
| Apr 16, 2007 | 18.62 |
| Apr 13, 2007 | 18.62 |
| Apr 12, 2007 | 18.61 |
| Apr 11, 2007 | 18.61 |
| Apr 10, 2007 | 18.62 |
| Apr 9, 2007 | 18.62 |
| Apr 5, 2007 | 18.62 |
| Apr 4, 2007 | 18.62 |
| Apr 3, 2007 | 18.62 |
| Apr 2, 2007 | 18.63 |
| Mar 30, 2007 | 18.62 |
| Mar 29, 2007 | 18.62 |
| Mar 28, 2007 | 18.62 |
| Mar 27, 2007 | 18.63 |
| Mar 26, 2007 | 18.63 |
| Mar 23, 2007 | 18.64 |
| Mar 22, 2007 | 18.64 |
| Mar 21, 2007 | 18.65 |
| Mar 20, 2007 | 18.65 |
| Mar 19, 2007 | 18.66 |
| Mar 16, 2007 | 18.66 |
| Mar 15, 2007 | 18.66 |
| Mar 14, 2007 | 18.67 |
| Mar 13, 2007 | 18.68 |
| Mar 12, 2007 | 18.69 |
| Mar 9, 2007 | 18.69 |
| Mar 8, 2007 | 18.70 |
| Mar 7, 2007 | 18.72 |
| Mar 6, 2007 | 18.73 |
| Mar 5, 2007 | 18.75 |
| Mar 2, 2007 | 18.78 |
| Mar 1, 2007 | 18.80 |
| Feb 28, 2007 | 18.83 |
| Feb 27, 2007 | 18.86 |
| Feb 26, 2007 | 18.89 |
| Feb 23, 2007 | 18.92 |
| Feb 22, 2007 | 18.94 |
| Feb 21, 2007 | 18.96 |
| Feb 20, 2007 | 18.98 |
| Feb 16, 2007 | 19.00 |
| Feb 15, 2007 | 19.02 |
| Feb 14, 2007 | 19.08 |
| Feb 13, 2007 | 19.13 |
| Feb 12, 2007 | 19.19 |
| Feb 9, 2007 | 19.25 |
| Feb 8, 2007 | 19.28 |
| Feb 7, 2007 | 19.31 |
| Feb 6, 2007 | 19.34 |
| Feb 5, 2007 | 19.38 |
| Feb 2, 2007 | 19.41 |
| Feb 1, 2007 | 19.45 |
| Jan 31, 2007 | 19.48 |
| Jan 30, 2007 | 19.51 |
| Jan 29, 2007 | 19.53 |
| Jan 26, 2007 | 19.56 |
| Jan 25, 2007 | 19.60 |
| Jan 24, 2007 | 19.63 |
| Jan 23, 2007 | 19.66 |
| Jan 22, 2007 | 19.69 |
| Jan 19, 2007 | 19.72 |
| Jan 18, 2007 | 19.75 |
| Jan 17, 2007 | 19.79 |
| Jan 16, 2007 | 19.82 |
| Jan 12, 2007 | 19.85 |
| Jan 11, 2007 | 19.88 |
| Jan 10, 2007 | 19.91 |
| Jan 9, 2007 | 19.94 |
| Jan 8, 2007 | 19.97 |
| Jan 5, 2007 | 20.01 |
| Jan 4, 2007 | 20.04 |
| Jan 3, 2007 | 20.07 |
| Dec 29, 2006 | 20.09 |
| Dec 28, 2006 | 20.12 |
| Dec 27, 2006 | 20.14 |
| Dec 26, 2006 | 20.17 |
| Dec 22, 2006 | 20.19 |
| Dec 21, 2006 | 20.21 |
| Dec 20, 2006 | 20.23 |
| Dec 19, 2006 | 20.25 |
| Dec 18, 2006 | 20.27 |
| Dec 15, 2006 | 20.29 |
| Dec 14, 2006 | 20.30 |
| Dec 13, 2006 | 20.33 |
| Dec 12, 2006 | 20.35 |
| Dec 11, 2006 | 20.36 |
| Dec 8, 2006 | 20.38 |
| Dec 7, 2006 | 20.39 |
| Dec 6, 2006 | 20.41 |
| Dec 5, 2006 | 20.42 |
| Dec 4, 2006 | 20.43 |
| Dec 1, 2006 | 20.44 |
| Nov 30, 2006 | 20.46 |
| Nov 29, 2006 | 20.46 |
| Nov 28, 2006 | 20.45 |
| Nov 27, 2006 | 20.44 |
| Nov 24, 2006 | 20.43 |
| Nov 22, 2006 | 20.42 |
| Nov 21, 2006 | 20.41 |
| Nov 20, 2006 | 20.41 |
| Nov 17, 2006 | 20.40 |
| Nov 16, 2006 | 20.40 |
| Nov 15, 2006 | 20.40 |
| Nov 14, 2006 | 20.40 |
| Nov 13, 2006 | 20.41 |
| Nov 10, 2006 | 20.41 |
| Nov 9, 2006 | 20.42 |
| Nov 8, 2006 | 20.42 |
| Nov 7, 2006 | 20.42 |
| Nov 6, 2006 | 20.43 |
| Nov 3, 2006 | 20.43 |
| Nov 2, 2006 | 20.44 |
| Nov 1, 2006 | 20.46 |
| Oct 31, 2006 | 20.47 |
| Oct 30, 2006 | 20.50 |
| Oct 27, 2006 | 20.52 |
| Oct 26, 2006 | 20.55 |
| Oct 25, 2006 | 20.58 |
| Oct 24, 2006 | 20.60 |
| Oct 23, 2006 | 20.63 |
| Oct 20, 2006 | 20.66 |
| Oct 19, 2006 | 20.69 |
| Oct 18, 2006 | 20.72 |
| Oct 17, 2006 | 20.74 |
| Oct 16, 2006 | 20.76 |
| Oct 13, 2006 | 20.78 |
| Oct 12, 2006 | 20.80 |
| Oct 11, 2006 | 20.83 |
| Oct 10, 2006 | 20.86 |
| Oct 9, 2006 | 20.88 |
| Oct 6, 2006 | 20.90 |
| Oct 5, 2006 | 20.93 |
| Oct 4, 2006 | 20.95 |
| Oct 3, 2006 | 20.98 |
| Oct 2, 2006 | 21.00 |
| Sep 29, 2006 | 21.03 |
| Sep 28, 2006 | 21.06 |
| Sep 27, 2006 | 21.09 |
| Sep 26, 2006 | 21.12 |
| Sep 25, 2006 | 21.14 |
| Sep 22, 2006 | 21.17 |
| Sep 21, 2006 | 21.21 |
| Sep 20, 2006 | 21.23 |
| Sep 19, 2006 | 21.26 |
| Sep 18, 2006 | 21.29 |
| Sep 15, 2006 | 21.32 |
| Sep 14, 2006 | 21.34 |
| Sep 13, 2006 | 21.36 |
| Sep 12, 2006 | 21.39 |
| Sep 11, 2006 | 21.41 |
| Sep 8, 2006 | 21.45 |
| Sep 7, 2006 | 21.47 |
| Sep 6, 2006 | 21.50 |
| Sep 5, 2006 | 21.53 |
| Sep 1, 2006 | 21.54 |
| Aug 31, 2006 | 21.56 |
| Aug 30, 2006 | 21.58 |
| Aug 29, 2006 | 21.60 |
| Aug 28, 2006 | 21.63 |
| Aug 25, 2006 | 21.65 |
| Aug 24, 2006 | 21.66 |
| Aug 23, 2006 | 21.68 |
| Aug 22, 2006 | 21.70 |
| Aug 21, 2006 | 21.72 |
| Aug 18, 2006 | 21.74 |
| Aug 17, 2006 | 21.76 |
| Aug 16, 2006 | 21.77 |
| Aug 15, 2006 | 21.78 |
| Aug 14, 2006 | 21.79 |
| Aug 11, 2006 | 21.80 |
| Aug 10, 2006 | 21.82 |
| Aug 9, 2006 | 21.83 |
| Aug 8, 2006 | 21.84 |
| Aug 7, 2006 | 21.84 |
| Aug 4, 2006 | 21.85 |
| Aug 3, 2006 | 21.85 |
| Aug 2, 2006 | 21.85 |
| Aug 1, 2006 | 21.85 |
| Jul 31, 2006 | 21.86 |
| Jul 28, 2006 | 21.88 |
| Jul 27, 2006 | 21.89 |
| Jul 26, 2006 | 21.91 |
| Jul 25, 2006 | 21.93 |
| Jul 24, 2006 | 21.94 |
| Jul 21, 2006 | 21.96 |
| Jul 20, 2006 | 21.98 |
| Jul 19, 2006 | 22.00 |
| Jul 18, 2006 | 22.02 |
| Jul 17, 2006 | 22.03 |
| Jul 14, 2006 | 22.04 |
| Jul 13, 2006 | 22.05 |
| Jul 12, 2006 | 22.05 |
| Jul 11, 2006 | 22.05 |
| Jul 10, 2006 | 22.05 |
| Jul 7, 2006 | 22.05 |
| Jul 6, 2006 | 22.04 |
| Jul 5, 2006 | 22.04 |
| Jul 3, 2006 | 22.04 |
| Jun 30, 2006 | 22.03 |
| Jun 29, 2006 | 22.03 |
| Jun 28, 2006 | 22.03 |
| Jun 27, 2006 | 22.04 |
| Jun 26, 2006 | 22.04 |
| Jun 23, 2006 | 22.05 |
| Jun 22, 2006 | 22.05 |
| Jun 21, 2006 | 22.05 |
| Jun 20, 2006 | 22.05 |
| Jun 19, 2006 | 22.05 |
| Jun 16, 2006 | 22.05 |
| Jun 15, 2006 | 22.05 |
| Jun 14, 2006 | 22.04 |
| Jun 13, 2006 | 22.04 |
| Jun 12, 2006 | 22.04 |
| Jun 9, 2006 | 22.04 |
| Jun 8, 2006 | 22.03 |
| Jun 7, 2006 | 22.01 |
| Jun 6, 2006 | 22.00 |
| Jun 5, 2006 | 21.98 |
| Jun 2, 2006 | 21.96 |
| Jun 1, 2006 | 21.94 |
| May 31, 2006 | 21.93 |
| May 30, 2006 | 21.91 |
| May 26, 2006 | 21.90 |
| May 25, 2006 | 21.88 |
| May 24, 2006 | 21.86 |
| May 23, 2006 | 21.84 |
| May 22, 2006 | 21.82 |
| May 19, 2006 | 21.80 |
| May 18, 2006 | 21.78 |
| May 17, 2006 | 21.76 |
| May 16, 2006 | 21.73 |
| May 15, 2006 | 21.68 |
| May 12, 2006 | 21.64 |
| May 11, 2006 | 21.59 |
| May 10, 2006 | 21.53 |
| May 9, 2006 | 21.48 |
| May 8, 2006 | 21.42 |
| May 5, 2006 | 21.37 |
| May 4, 2006 | 21.32 |
| May 3, 2006 | 21.27 |
| May 2, 2006 | 21.23 |
| May 1, 2006 | 21.17 |
| Apr 28, 2006 | 21.09 |
| Apr 27, 2006 | 21.01 |
| Apr 26, 2006 | 20.92 |
| Apr 25, 2006 | 20.85 |
| Apr 24, 2006 | 20.77 |
| Apr 21, 2006 | 20.69 |
| Apr 20, 2006 | 20.61 |
| Apr 19, 2006 | 20.53 |
| Apr 18, 2006 | 20.45 |
| Apr 17, 2006 | 20.36 |
| Apr 13, 2006 | 20.29 |
| Apr 12, 2006 | 20.22 |
| Apr 11, 2006 | 20.14 |
| Apr 10, 2006 | 20.07 |
| Apr 7, 2006 | 19.99 |
| Apr 6, 2006 | 19.92 |
| Apr 5, 2006 | 19.85 |
| Apr 4, 2006 | 19.78 |
| Apr 3, 2006 | 19.70 |
| Mar 31, 2006 | 19.63 |
| Mar 30, 2006 | 19.55 |
| Mar 29, 2006 | 19.47 |
| Mar 28, 2006 | 19.39 |
| Mar 27, 2006 | 19.31 |
| Mar 24, 2006 | 19.23 |
| Mar 23, 2006 | 19.16 |
| Mar 22, 2006 | 19.07 |
| Mar 21, 2006 | 18.99 |
| Mar 20, 2006 | 18.91 |
| Mar 17, 2006 | 18.83 |
| Mar 16, 2006 | 18.76 |
| Mar 15, 2006 | 18.68 |
| Mar 14, 2006 | 18.60 |
| Mar 13, 2006 | 18.52 |
| Mar 10, 2006 | 18.44 |
| Mar 9, 2006 | 18.37 |
| Mar 8, 2006 | 18.29 |
| Mar 7, 2006 | 18.22 |
| Mar 6, 2006 | 18.15 |
| Mar 3, 2006 | 18.07 |
| Mar 2, 2006 | 17.99 |
| Mar 1, 2006 | 17.91 |
| Feb 28, 2006 | 17.84 |
| Feb 27, 2006 | 17.76 |
| Feb 24, 2006 | 17.69 |
| Feb 23, 2006 | 17.62 |
| Feb 22, 2006 | 17.54 |
| Feb 21, 2006 | 17.47 |
| Feb 17, 2006 | 17.39 |
| Feb 16, 2006 | 17.32 |
| Feb 15, 2006 | 17.24 |
| Feb 14, 2006 | 17.18 |
| Feb 13, 2006 | 17.12 |
| Feb 10, 2006 | 17.06 |
| Feb 9, 2006 | 17.00 |
| Feb 8, 2006 | 16.93 |
| Feb 7, 2006 | 16.87 |
| Feb 6, 2006 | 16.80 |
| Feb 3, 2006 | 16.74 |
| Feb 2, 2006 | 16.66 |
| Feb 1, 2006 | 16.59 |
| Jan 31, 2006 | 16.52 |
| Jan 30, 2006 | 16.45 |
| Jan 27, 2006 | 16.37 |
| Jan 26, 2006 | 16.30 |
| Jan 25, 2006 | 16.24 |
| Jan 24, 2006 | 16.17 |
| Jan 23, 2006 | 16.10 |
| Jan 20, 2006 | 16.03 |
| Jan 19, 2006 | 15.96 |
| Jan 18, 2006 | 15.88 |
| Jan 17, 2006 | 15.81 |
| Jan 13, 2006 | 15.73 |
| Jan 12, 2006 | 15.66 |
| Jan 11, 2006 | 15.58 |
| Jan 10, 2006 | 15.50 |
| Jan 9, 2006 | 15.42 |
| Jan 6, 2006 | 15.34 |
| Jan 5, 2006 | 15.26 |
| Jan 4, 2006 | 15.19 |
| Jan 3, 2006 | 15.11 |
| Dec 30, 2005 | 15.04 |
| Dec 29, 2005 | 14.97 |
| Dec 28, 2005 | 14.90 |
| Dec 27, 2005 | 14.82 |
| Dec 23, 2005 | 14.75 |
| Dec 22, 2005 | 14.67 |
| Dec 21, 2005 | 14.59 |
| Dec 20, 2005 | 14.51 |
| Dec 19, 2005 | 14.44 |
| Dec 16, 2005 | 14.36 |
| Dec 15, 2005 | 14.28 |
| Dec 14, 2005 | 14.20 |
| Dec 13, 2005 | 14.12 |
| Dec 12, 2005 | 14.05 |
| Dec 9, 2005 | 13.97 |
| Dec 8, 2005 | 13.89 |
| Dec 7, 2005 | 13.81 |
| Dec 6, 2005 | 13.73 |
| Dec 5, 2005 | 13.65 |
| Dec 2, 2005 | 13.57 |
| Dec 1, 2005 | 13.49 |
| Nov 30, 2005 | 13.42 |
| Nov 29, 2005 | 13.34 |
| Nov 28, 2005 | 13.27 |
| Nov 25, 2005 | 13.20 |
| Nov 23, 2005 | 13.12 |
| Nov 22, 2005 | 13.05 |
| Nov 21, 2005 | 12.98 |
| Nov 18, 2005 | 12.90 |
| Nov 17, 2005 | 12.84 |
| Nov 16, 2005 | 12.76 |
| Nov 15, 2005 | 12.70 |
| Nov 14, 2005 | 12.63 |
| Nov 11, 2005 | 12.56 |
| Nov 10, 2005 | 12.49 |
| Nov 9, 2005 | 12.42 |
| Nov 8, 2005 | 12.34 |
| Nov 7, 2005 | 12.27 |
| Nov 4, 2005 | 12.19 |
| Nov 3, 2005 | 12.12 |
| Nov 2, 2005 | 12.03 |
| Nov 1, 2005 | 11.95 |
| Oct 31, 2005 | 11.87 |
| Oct 28, 2005 | 11.80 |
| Oct 27, 2005 | 11.72 |
| Oct 26, 2005 | 11.65 |
| Oct 25, 2005 | 11.58 |
| Oct 24, 2005 | 11.51 |
| Oct 21, 2005 | 11.44 |
| Oct 20, 2005 | 11.37 |
| Oct 19, 2005 | 11.30 |
| Oct 18, 2005 | 11.23 |
| Oct 17, 2005 | 11.17 |
| Oct 14, 2005 | 11.10 |
| Oct 13, 2005 | 11.04 |
| Oct 12, 2005 | 10.97 |
| Oct 11, 2005 | 10.91 |
| Oct 10, 2005 | 10.84 |
| Oct 7, 2005 | 10.78 |
| Oct 6, 2005 | 10.71 |
| Oct 5, 2005 | 10.65 |
| Oct 4, 2005 | 10.59 |
| Oct 3, 2005 | 10.52 |
| Sep 30, 2005 | 10.45 |
| Sep 29, 2005 | 10.38 |
| Sep 28, 2005 | 10.32 |
| Sep 27, 2005 | 10.26 |
| Sep 26, 2005 | 10.20 |
| Sep 23, 2005 | 10.14 |
| Sep 22, 2005 | 10.09 |
| Sep 21, 2005 | 10.04 |
| Sep 20, 2005 | 9.99 |
| Sep 19, 2005 | 9.94 |
| Sep 16, 2005 | 9.89 |
| Sep 15, 2005 | 9.84 |
| Sep 14, 2005 | 9.79 |
| Sep 13, 2005 | 9.74 |
| Sep 12, 2005 | 9.68 |
| Sep 9, 2005 | 9.63 |
| Sep 8, 2005 | 9.57 |
| Sep 7, 2005 | 9.51 |
| Sep 6, 2005 | 9.46 |
| Sep 2, 2005 | 9.40 |
| Sep 1, 2005 | 9.35 |
| Aug 31, 2005 | 9.30 |
| Aug 30, 2005 | 9.24 |
| Aug 29, 2005 | 9.19 |
| Aug 26, 2005 | 9.13 |
| Aug 25, 2005 | 9.07 |
| Aug 24, 2005 | 9.02 |
| Aug 23, 2005 | 8.97 |
| Aug 22, 2005 | 8.92 |
| Aug 19, 2005 | 8.87 |
| Aug 18, 2005 | 8.82 |
| Aug 17, 2005 | 8.77 |
| Aug 16, 2005 | 8.71 |
| Aug 15, 2005 | 8.66 |
| Aug 12, 2005 | 8.61 |
| Aug 11, 2005 | 8.56 |
| Aug 10, 2005 | 8.51 |
| Aug 9, 2005 | 8.46 |
| Aug 8, 2005 | 8.41 |
| Aug 5, 2005 | 8.36 |
| Aug 4, 2005 | 8.31 |
| Aug 3, 2005 | 8.26 |
| Aug 2, 2005 | 8.20 |
| Aug 1, 2005 | 8.14 |
| Jul 29, 2005 | 8.09 |
| Jul 28, 2005 | 8.05 |
| Jul 27, 2005 | 8.01 |
| Jul 26, 2005 | 7.98 |
| Jul 25, 2005 | 7.94 |
| Jul 22, 2005 | 7.91 |
| Jul 21, 2005 | 7.87 |
| Jul 20, 2005 | 7.83 |
| Jul 19, 2005 | 7.80 |
| Jul 18, 2005 | 7.76 |
| Jul 15, 2005 | 7.73 |
| Jul 14, 2005 | 7.69 |
| Jul 13, 2005 | 7.66 |
| Jul 12, 2005 | 7.63 |
| Jul 11, 2005 | 7.59 |
| Jul 8, 2005 | 7.56 |
| Jul 7, 2005 | 7.53 |
| Jul 6, 2005 | 7.50 |
| Jul 5, 2005 | 7.47 |
| Jul 1, 2005 | 7.44 |
| Jun 30, 2005 | 7.41 |
| Jun 29, 2005 | 7.38 |
| Jun 28, 2005 | 7.35 |
| Jun 27, 2005 | 7.33 |
| Jun 24, 2005 | 7.30 |
| Jun 23, 2005 | 7.27 |
| Jun 22, 2005 | 7.24 |
| Jun 21, 2005 | 7.21 |
| Jun 20, 2005 | 7.18 |
| Jun 17, 2005 | 7.15 |
| Jun 16, 2005 | 7.12 |
| Jun 15, 2005 | 7.08 |
| Jun 14, 2005 | 7.05 |
| Jun 13, 2005 | 7.02 |
| Jun 10, 2005 | 6.99 |
| Jun 9, 2005 | 6.96 |
| Jun 8, 2005 | 6.93 |
| Jun 7, 2005 | 6.91 |
| Jun 6, 2005 | 6.88 |
| Jun 3, 2005 | 6.85 |
| Jun 2, 2005 | 6.82 |
| Jun 1, 2005 | 6.79 |
| May 31, 2005 | 6.76 |
| May 27, 2005 | 6.73 |
| May 26, 2005 | 6.70 |
| May 25, 2005 | 6.67 |
| May 24, 2005 | 6.65 |
| May 23, 2005 | 6.62 |
| May 20, 2005 | 6.60 |
| May 19, 2005 | 6.58 |
| May 18, 2005 | 6.55 |
| May 17, 2005 | 6.53 |
| May 16, 2005 | 6.52 |
| May 13, 2005 | 6.50 |
| May 12, 2005 | 6.49 |
| May 11, 2005 | 6.47 |
| May 10, 2005 | 6.46 |
| May 9, 2005 | 6.45 |
| May 6, 2005 | 6.44 |
| May 5, 2005 | 6.42 |
| May 4, 2005 | 6.41 |
| May 3, 2005 | 6.40 |
| May 2, 2005 | 6.39 |
| Apr 29, 2005 | 6.39 |
| Apr 28, 2005 | 6.39 |
| Apr 27, 2005 | 6.39 |
| Apr 26, 2005 | 6.39 |
| Apr 25, 2005 | 6.39 |
| Apr 22, 2005 | 6.39 |
| Apr 21, 2005 | 6.39 |
| Apr 20, 2005 | 6.39 |
| Apr 19, 2005 | 6.40 |
| Apr 18, 2005 | 6.40 |
| Apr 15, 2005 | 6.41 |
| Apr 14, 2005 | 6.41 |
| Apr 13, 2005 | 6.42 |
| Apr 12, 2005 | 6.42 |
| Apr 11, 2005 | 6.43 |
| Apr 8, 2005 | 6.43 |
| Apr 7, 2005 | 6.44 |
| Apr 6, 2005 | 6.44 |
| Apr 5, 2005 | 6.44 |
| Apr 4, 2005 | 6.45 |
| Apr 1, 2005 | 6.45 |
| Mar 31, 2005 | 6.45 |
| Mar 30, 2005 | 6.46 |
| Mar 29, 2005 | 6.46 |
| Mar 28, 2005 | 6.47 |
| Mar 24, 2005 | 6.47 |
| Mar 23, 2005 | 6.48 |
| Mar 22, 2005 | 6.49 |
| Mar 21, 2005 | 6.49 |
| Mar 18, 2005 | 6.50 |
| Mar 17, 2005 | 6.50 |
| Mar 16, 2005 | 6.51 |
| Mar 15, 2005 | 6.52 |
| Mar 14, 2005 | 6.52 |
| Mar 11, 2005 | 6.53 |
| Mar 10, 2005 | 6.53 |
| Mar 9, 2005 | 6.54 |
| Mar 8, 2005 | 6.55 |
| Mar 7, 2005 | 6.55 |
| Mar 4, 2005 | 6.56 |
| Mar 3, 2005 | 6.56 |
| Mar 2, 2005 | 6.56 |
| Mar 1, 2005 | 6.57 |
| Feb 28, 2005 | 6.58 |
| Feb 25, 2005 | 6.58 |
| Feb 24, 2005 | 6.59 |
| Feb 23, 2005 | 6.59 |
| Feb 22, 2005 | 6.60 |
| Feb 18, 2005 | 6.60 |
| Feb 17, 2005 | 6.60 |
| Feb 16, 2005 | 6.61 |
| Feb 15, 2005 | 6.61 |
| Feb 14, 2005 | 6.62 |
| Feb 11, 2005 | 6.63 |
| Feb 10, 2005 | 6.64 |
| Feb 9, 2005 | 6.64 |
| Feb 8, 2005 | 6.65 |
| Feb 7, 2005 | 6.66 |
| Feb 4, 2005 | 6.67 |
| Feb 3, 2005 | 6.68 |
| Feb 2, 2005 | 6.69 |
| Feb 1, 2005 | 6.69 |
| Jan 31, 2005 | 6.70 |
| Jan 28, 2005 | 6.70 |
| Jan 27, 2005 | 6.71 |
| Jan 26, 2005 | 6.72 |
| Jan 25, 2005 | 6.73 |
| Jan 24, 2005 | 6.74 |
| Jan 21, 2005 | 6.75 |
| Jan 20, 2005 | 6.76 |
| Jan 19, 2005 | 6.77 |
| Jan 18, 2005 | 6.78 |
| Jan 14, 2005 | 6.78 |
| Jan 13, 2005 | 6.80 |
| Jan 12, 2005 | 6.81 |
| Jan 11, 2005 | 6.82 |
| Jan 10, 2005 | 6.83 |
| Jan 7, 2005 | 6.84 |
| Jan 6, 2005 | 6.85 |
| Jan 5, 2005 | 6.86 |
| Jan 4, 2005 | 6.87 |
| Jan 3, 2005 | 6.88 |
| Dec 31, 2004 | 6.89 |
| Dec 30, 2004 | 6.90 |
| Dec 29, 2004 | 6.91 |
| Dec 28, 2004 | 6.92 |
| Dec 27, 2004 | 6.92 |
| Dec 23, 2004 | 6.93 |
| Dec 22, 2004 | 6.94 |
| Dec 21, 2004 | 6.94 |
| Dec 20, 2004 | 6.95 |
| Dec 17, 2004 | 6.96 |
| Dec 16, 2004 | 6.97 |
| Dec 15, 2004 | 6.98 |
| Dec 14, 2004 | 6.98 |
| Dec 13, 2004 | 6.99 |
| Dec 10, 2004 | 6.99 |
| Dec 9, 2004 | 7.00 |
| Dec 8, 2004 | 7.00 |
| Dec 7, 2004 | 7.01 |
| Dec 6, 2004 | 7.01 |
| Dec 3, 2004 | 7.01 |
| Dec 2, 2004 | 7.01 |
| Dec 1, 2004 | 7.01 |
| Nov 30, 2004 | 7.01 |
| Nov 29, 2004 | 7.01 |
| Nov 26, 2004 | 7.01 |
| Nov 24, 2004 | 7.01 |
| Nov 23, 2004 | 7.02 |
| Nov 22, 2004 | 7.02 |
| Nov 19, 2004 | 7.03 |
| Nov 18, 2004 | 7.03 |
| Nov 17, 2004 | 7.03 |
| Nov 16, 2004 | 7.04 |
| Nov 15, 2004 | 7.05 |
| Nov 12, 2004 | 7.06 |
| Nov 11, 2004 | 7.07 |
| Nov 10, 2004 | 7.08 |
| Nov 9, 2004 | 7.09 |
| Nov 8, 2004 | 7.10 |
| Nov 5, 2004 | 7.11 |
| Nov 4, 2004 | 7.12 |
| Nov 3, 2004 | 7.14 |
| Nov 2, 2004 | 7.15 |
| Nov 1, 2004 | 7.17 |
| Oct 29, 2004 | 7.19 |
| Oct 28, 2004 | 7.20 |
| Oct 27, 2004 | 7.22 |
| Oct 26, 2004 | 7.24 |
| Oct 25, 2004 | 7.25 |
| Oct 22, 2004 | 7.27 |
| Oct 21, 2004 | 7.29 |
| Oct 20, 2004 | 7.30 |
| Oct 19, 2004 | 7.32 |
| Oct 18, 2004 | 7.34 |
| Oct 15, 2004 | 7.35 |
| Oct 14, 2004 | 7.37 |
| Oct 13, 2004 | 7.39 |
| Oct 12, 2004 | 7.40 |
| Oct 11, 2004 | 7.42 |
| Oct 8, 2004 | 7.44 |
| Oct 7, 2004 | 7.45 |
| Oct 6, 2004 | 7.46 |
| Oct 5, 2004 | 7.48 |
| Oct 4, 2004 | 7.49 |
| Oct 1, 2004 | 7.51 |
| Sep 30, 2004 | 7.52 |
| Sep 29, 2004 | 7.53 |
| Sep 28, 2004 | 7.54 |
| Sep 27, 2004 | 7.55 |
| Sep 24, 2004 | 7.55 |
| Sep 23, 2004 | 7.56 |
| Sep 22, 2004 | 7.57 |
| Sep 21, 2004 | 7.58 |
| Sep 20, 2004 | 7.59 |
| Sep 17, 2004 | 7.59 |
| Sep 16, 2004 | 7.60 |
| Sep 15, 2004 | 7.61 |
| Sep 14, 2004 | 7.61 |
| Sep 13, 2004 | 7.62 |
| Sep 10, 2004 | 7.63 |
| Sep 9, 2004 | 7.63 |
| Sep 8, 2004 | 7.64 |
| Sep 7, 2004 | 7.65 |
| Sep 3, 2004 | 7.65 |
| Sep 2, 2004 | 7.66 |
| Sep 1, 2004 | 7.67 |
| Aug 31, 2004 | 7.68 |
| Aug 30, 2004 | 7.69 |
| Aug 27, 2004 | 7.70 |
| Aug 26, 2004 | 7.71 |
| Aug 25, 2004 | 7.72 |
| Aug 24, 2004 | 7.73 |
| Aug 23, 2004 | 7.74 |
| Aug 20, 2004 | 7.75 |
| Aug 19, 2004 | 7.76 |
| Aug 18, 2004 | 7.76 |
| Aug 17, 2004 | 7.76 |
| Aug 16, 2004 | 7.77 |
| Aug 13, 2004 | 7.77 |
| Aug 12, 2004 | 7.77 |
| Aug 11, 2004 | 7.77 |
| Aug 10, 2004 | 7.77 |
| Aug 9, 2004 | 7.77 |
| Aug 6, 2004 | 7.77 |
| Aug 5, 2004 | 7.78 |
| Aug 4, 2004 | 7.78 |
| Aug 3, 2004 | 7.78 |
| Aug 2, 2004 | 7.78 |
| Jul 30, 2004 | 7.77 |
| Jul 29, 2004 | 7.77 |
| Jul 28, 2004 | 7.76 |
| Jul 27, 2004 | 7.76 |
| Jul 26, 2004 | 7.75 |
| Jul 23, 2004 | 7.75 |
| Jul 22, 2004 | 7.74 |
| Jul 21, 2004 | 7.73 |
| Jul 20, 2004 | 7.72 |
| Jul 19, 2004 | 7.71 |
| Jul 16, 2004 | 7.69 |
| Jul 15, 2004 | 7.68 |
| Jul 14, 2004 | 7.67 |
| Jul 13, 2004 | 7.66 |
| Jul 12, 2004 | 7.65 |
| Jul 9, 2004 | 7.64 |
| Jul 8, 2004 | 7.63 |
| Jul 7, 2004 | 7.62 |
| Jul 6, 2004 | 7.61 |
| Jul 2, 2004 | 7.60 |
| Jul 1, 2004 | 7.59 |
| Jun 30, 2004 | 7.57 |
| Jun 29, 2004 | 7.56 |
| Jun 28, 2004 | 7.54 |
| Jun 25, 2004 | 7.53 |
| Jun 24, 2004 | 7.52 |
| Jun 23, 2004 | 7.50 |
| Jun 22, 2004 | 7.49 |
| Jun 21, 2004 | 7.47 |
| Jun 18, 2004 | 7.46 |
| Jun 17, 2004 | 7.45 |
| Jun 16, 2004 | 7.43 |
| Jun 15, 2004 | 7.42 |
| Jun 14, 2004 | 7.40 |
| Jun 10, 2004 | 7.39 |
| Jun 9, 2004 | 7.37 |
| Jun 8, 2004 | 7.36 |
| Jun 7, 2004 | 7.35 |
| Jun 4, 2004 | 7.33 |
| Jun 3, 2004 | 7.32 |
| Jun 2, 2004 | 7.31 |
| Jun 1, 2004 | 7.29 |
| May 28, 2004 | 7.28 |
| May 27, 2004 | 7.26 |
| May 26, 2004 | 7.25 |
| May 25, 2004 | 7.24 |
| May 24, 2004 | 7.22 |
| May 21, 2004 | 7.21 |
| May 20, 2004 | 7.20 |
| May 19, 2004 | 7.19 |
| May 18, 2004 | 7.19 |
| May 17, 2004 | 7.18 |
| May 14, 2004 | 7.17 |
| May 13, 2004 | 7.17 |
| May 12, 2004 | 7.16 |
| May 11, 2004 | 7.15 |
| May 10, 2004 | 7.14 |
| May 7, 2004 | 7.13 |
| May 6, 2004 | 7.12 |
| May 5, 2004 | 7.11 |
| May 4, 2004 | 7.10 |
| May 3, 2004 | 7.09 |
| Apr 30, 2004 | 7.08 |
| Apr 29, 2004 | 7.07 |
| Apr 28, 2004 | 7.05 |
| Apr 27, 2004 | 7.04 |
| Apr 26, 2004 | 7.03 |
| Apr 23, 2004 | 7.01 |
| Apr 22, 2004 | 7.00 |
| Apr 21, 2004 | 6.98 |
| Apr 20, 2004 | 6.97 |
| Apr 19, 2004 | 6.95 |
| Apr 16, 2004 | 6.94 |
| Apr 15, 2004 | 6.93 |
| Apr 14, 2004 | 6.91 |
| Apr 13, 2004 | 6.89 |
| Apr 12, 2004 | 6.87 |
| Apr 8, 2004 | 6.85 |
| Apr 7, 2004 | 6.83 |
| Apr 6, 2004 | 6.80 |
| Apr 5, 2004 | 6.78 |
| Apr 2, 2004 | 6.76 |
| Apr 1, 2004 | 6.74 |
| Mar 31, 2004 | 6.72 |
| Mar 30, 2004 | 6.70 |
| Mar 29, 2004 | 6.68 |
| Mar 26, 2004 | 6.66 |
| Mar 25, 2004 | 6.64 |
| Mar 24, 2004 | 6.62 |
| Mar 23, 2004 | 6.60 |
| Mar 22, 2004 | 6.58 |
| Mar 19, 2004 | 6.57 |
| Mar 18, 2004 | 6.55 |
| Mar 17, 2004 | 6.53 |
| Mar 16, 2004 | 6.51 |
| Mar 15, 2004 | 6.49 |
| Mar 12, 2004 | 6.48 |
| Mar 11, 2004 | 6.46 |
| Mar 10, 2004 | 6.45 |
| Mar 9, 2004 | 6.43 |
| Mar 8, 2004 | 6.41 |
| Mar 5, 2004 | 6.39 |
| Mar 4, 2004 | 6.37 |
| Mar 3, 2004 | 6.36 |
| Mar 2, 2004 | 6.34 |
| Mar 1, 2004 | 6.32 |
| Feb 27, 2004 | 6.31 |
| Feb 26, 2004 | 6.29 |
| Feb 25, 2004 | 6.27 |
| Feb 24, 2004 | 6.26 |
| Feb 23, 2004 | 6.24 |
| Feb 20, 2004 | 6.22 |
| Feb 19, 2004 | 6.21 |
| Feb 18, 2004 | 6.19 |
| Feb 17, 2004 | 6.17 |
| Feb 13, 2004 | 6.15 |
| Feb 12, 2004 | 6.13 |
| Feb 11, 2004 | 6.11 |
| Feb 10, 2004 | 6.08 |
| Feb 9, 2004 | 6.06 |
| Feb 6, 2004 | 6.03 |
| Feb 5, 2004 | 6.01 |
| Feb 4, 2004 | 5.98 |
| Feb 3, 2004 | 5.96 |
| Feb 2, 2004 | 5.93 |
| Jan 30, 2004 | 5.90 |
| Jan 29, 2004 | 5.88 |
| Jan 28, 2004 | 5.85 |
| Jan 27, 2004 | 5.82 |
| Jan 26, 2004 | 5.79 |
| Jan 23, 2004 | 5.76 |
| Jan 22, 2004 | 5.73 |
| Jan 21, 2004 | 5.70 |
| Jan 20, 2004 | 5.67 |
| Jan 16, 2004 | 5.64 |
| Jan 15, 2004 | 5.61 |
| Jan 14, 2004 | 5.58 |
| Jan 13, 2004 | 5.55 |
| Jan 12, 2004 | 5.52 |
| Jan 9, 2004 | 5.49 |
| Jan 8, 2004 | 5.46 |
| Jan 7, 2004 | 5.43 |
| Jan 6, 2004 | 5.40 |
| Jan 5, 2004 | 5.37 |
| Jan 2, 2004 | 5.34 |
| Dec 31, 2003 | 5.32 |
| Dec 30, 2003 | 5.29 |
| Dec 29, 2003 | 5.26 |
| Dec 26, 2003 | 5.23 |
| Dec 24, 2003 | 5.20 |
| Dec 23, 2003 | 5.18 |
| Dec 22, 2003 | 5.15 |
| Dec 19, 2003 | 5.12 |
| Dec 18, 2003 | 5.09 |
| Dec 17, 2003 | 5.07 |
| Dec 16, 2003 | 5.04 |
| Dec 15, 2003 | 5.02 |
| Dec 12, 2003 | 4.99 |
| Dec 11, 2003 | 4.97 |
| Dec 10, 2003 | 4.95 |
| Dec 9, 2003 | 4.93 |
| Dec 8, 2003 | 4.91 |
| Dec 5, 2003 | 4.89 |
| Dec 4, 2003 | 4.87 |
| Dec 3, 2003 | 4.85 |
| Dec 2, 2003 | 4.82 |
| Dec 1, 2003 | 4.80 |
| Nov 28, 2003 | 4.77 |
| Nov 26, 2003 | 4.75 |
| Nov 25, 2003 | 4.73 |
| Nov 24, 2003 | 4.70 |
| Nov 21, 2003 | 4.68 |
| Nov 20, 2003 | 4.66 |
| Nov 19, 2003 | 4.64 |
| Nov 18, 2003 | 4.62 |
| Nov 17, 2003 | 4.60 |
| Nov 14, 2003 | 4.57 |
| Nov 13, 2003 | 4.55 |
| Nov 12, 2003 | 4.53 |
| Nov 11, 2003 | 4.50 |
| Nov 10, 2003 | 4.48 |
| Nov 7, 2003 | 4.46 |
| Nov 6, 2003 | 4.43 |
| Nov 5, 2003 | 4.41 |
| Nov 4, 2003 | 4.39 |
| Nov 3, 2003 | 4.37 |
| Oct 31, 2003 | 4.35 |
| Oct 30, 2003 | 4.33 |
| Oct 29, 2003 | 4.32 |
| Oct 28, 2003 | 4.31 |
| Oct 27, 2003 | 4.29 |
| Oct 24, 2003 | 4.28 |
| Oct 23, 2003 | 4.27 |
| Oct 22, 2003 | 4.26 |
| Oct 21, 2003 | 4.25 |
| Oct 20, 2003 | 4.24 |
| Oct 17, 2003 | 4.23 |
| Oct 16, 2003 | 4.22 |
| Oct 15, 2003 | 4.21 |
| Oct 14, 2003 | 4.20 |
| Oct 13, 2003 | 4.18 |
| Oct 10, 2003 | 4.17 |
| Oct 9, 2003 | 4.16 |
| Oct 8, 2003 | 4.14 |
| Oct 7, 2003 | 4.13 |
| Oct 6, 2003 | 4.12 |
| Oct 3, 2003 | 4.11 |
| Oct 2, 2003 | 4.10 |
| Oct 1, 2003 | 4.10 |
| Sep 30, 2003 | 4.09 |
| Sep 29, 2003 | 4.09 |
| Sep 26, 2003 | 4.08 |
| Sep 25, 2003 | 4.07 |
| Sep 24, 2003 | 4.07 |
| Sep 23, 2003 | 4.06 |
| Sep 22, 2003 | 4.05 |
| Sep 19, 2003 | 4.04 |
| Sep 18, 2003 | 4.04 |
| Sep 17, 2003 | 4.03 |
| Sep 16, 2003 | 4.02 |
| Sep 15, 2003 | 4.01 |
| Sep 12, 2003 | 4.00 |
| Sep 11, 2003 | 3.99 |
| Sep 10, 2003 | 3.97 |
| Sep 9, 2003 | 3.96 |
| Sep 8, 2003 | 3.95 |
| Sep 5, 2003 | 3.94 |
| Sep 4, 2003 | 3.92 |
| Sep 3, 2003 | 3.91 |
| Sep 2, 2003 | 3.90 |
| Aug 29, 2003 | 3.88 |
| Aug 28, 2003 | 3.87 |
| Aug 27, 2003 | 3.86 |
| Aug 26, 2003 | 3.85 |
| Aug 25, 2003 | 3.84 |
| Aug 22, 2003 | 3.82 |
| Aug 21, 2003 | 3.81 |
| Aug 20, 2003 | 3.80 |
| Aug 19, 2003 | 3.79 |
| Aug 18, 2003 | 3.78 |
| Aug 15, 2003 | 3.77 |
| Aug 14, 2003 | 3.75 |
| Aug 13, 2003 | 3.74 |
| Aug 12, 2003 | 3.73 |
| Aug 11, 2003 | 3.71 |
| Aug 8, 2003 | 3.70 |
| Aug 7, 2003 | 3.69 |
| Aug 6, 2003 | 3.68 |
| Aug 5, 2003 | 3.66 |
| Aug 4, 2003 | 3.65 |
| Aug 1, 2003 | 3.63 |
| Jul 31, 2003 | 3.62 |
| Jul 30, 2003 | 3.60 |
| Jul 29, 2003 | 3.58 |
| Jul 28, 2003 | 3.56 |
| Jul 25, 2003 | 3.54 |
| Jul 24, 2003 | 3.52 |
| Jul 23, 2003 | 3.50 |
| Jul 22, 2003 | 3.48 |
| Jul 21, 2003 | 3.46 |
| Jul 18, 2003 | 3.45 |
| Jul 17, 2003 | 3.43 |
| Jul 16, 2003 | 3.41 |
| Jul 15, 2003 | 3.39 |
| Jul 14, 2003 | 3.37 |
| Jul 11, 2003 | 3.35 |
| Jul 10, 2003 | 3.33 |
| Jul 9, 2003 | 3.30 |
| Jul 8, 2003 | 3.28 |
| Jul 7, 2003 | 3.25 |
| Jul 3, 2003 | 3.23 |
| Jul 2, 2003 | 3.21 |
| Jul 1, 2003 | 3.18 |
| Jun 30, 2003 | 3.16 |
| Jun 27, 2003 | 3.14 |
| Jun 26, 2003 | 3.12 |
| Jun 25, 2003 | 3.10 |
| Jun 24, 2003 | 3.09 |
| Jun 23, 2003 | 3.08 |
| Jun 20, 2003 | 3.06 |
| Jun 19, 2003 | 3.05 |
| Jun 18, 2003 | 3.03 |
| Jun 17, 2003 | 3.02 |
| Jun 16, 2003 | 3.00 |
| Jun 13, 2003 | 2.99 |
| Jun 12, 2003 | 2.97 |
| Jun 11, 2003 | 2.95 |
| Jun 10, 2003 | 2.94 |
| Jun 9, 2003 | 2.93 |
| Jun 6, 2003 | 2.91 |
| Jun 5, 2003 | 2.89 |
| Jun 4, 2003 | 2.88 |
| Jun 3, 2003 | 2.86 |
| Jun 2, 2003 | 2.85 |
| May 30, 2003 | 2.83 |
| May 29, 2003 | 2.82 |
| May 28, 2003 | 2.80 |
| May 27, 2003 | 2.79 |
| May 23, 2003 | 2.77 |
| May 22, 2003 | 2.76 |
| May 21, 2003 | 2.75 |
| May 20, 2003 | 2.73 |
| May 19, 2003 | 2.72 |
| May 16, 2003 | 2.71 |
| May 15, 2003 | 2.71 |
| May 14, 2003 | 2.70 |
| May 13, 2003 | 2.70 |
| May 12, 2003 | 2.69 |
| May 9, 2003 | 2.69 |
| May 8, 2003 | 2.68 |
| May 7, 2003 | 2.68 |
| May 6, 2003 | 2.68 |
| May 5, 2003 | 2.68 |
| May 2, 2003 | 2.68 |
| May 1, 2003 | 2.69 |
| Apr 30, 2003 | 2.70 |
| Apr 29, 2003 | 2.71 |
| Apr 28, 2003 | 2.71 |
| Apr 25, 2003 | 2.72 |
| Apr 24, 2003 | 2.73 |
| Apr 23, 2003 | 2.74 |
| Apr 22, 2003 | 2.75 |
| Apr 21, 2003 | 2.76 |
| Apr 17, 2003 | 2.77 |
| Apr 16, 2003 | 2.78 |
| Apr 15, 2003 | 2.79 |
| Apr 14, 2003 | 2.80 |
| Apr 11, 2003 | 2.81 |
| Apr 10, 2003 | 2.82 |
| Apr 9, 2003 | 2.83 |
| Apr 8, 2003 | 2.84 |
| Apr 7, 2003 | 2.85 |
| Apr 4, 2003 | 2.86 |
| Apr 3, 2003 | 2.87 |
| Apr 2, 2003 | 2.88 |
| Apr 1, 2003 | 2.90 |
| Mar 31, 2003 | 2.91 |
| Mar 28, 2003 | 2.92 |
| Mar 27, 2003 | 2.93 |
| Mar 26, 2003 | 2.95 |
| Mar 25, 2003 | 2.96 |
| Mar 24, 2003 | 2.97 |
| Mar 21, 2003 | 2.99 |
| Mar 20, 2003 | 3.00 |
| Mar 19, 2003 | 3.02 |
| Mar 18, 2003 | 3.03 |
| Mar 17, 2003 | 3.05 |
| Mar 14, 2003 | 3.06 |
| Mar 13, 2003 | 3.08 |
| Mar 12, 2003 | 3.10 |
| Mar 11, 2003 | 3.13 |
| Mar 10, 2003 | 3.15 |
| Mar 7, 2003 | 3.17 |
| Mar 6, 2003 | 3.19 |
| Mar 5, 2003 | 3.21 |
| Mar 4, 2003 | 3.24 |
| Mar 3, 2003 | 3.26 |
| Feb 28, 2003 | 3.29 |
| Feb 27, 2003 | 3.31 |
| Feb 26, 2003 | 3.33 |
| Feb 25, 2003 | 3.35 |
| Feb 24, 2003 | 3.37 |
| Feb 21, 2003 | 3.39 |
| Feb 20, 2003 | 3.41 |
| Feb 19, 2003 | 3.44 |
| Feb 18, 2003 | 3.46 |
| Feb 14, 2003 | 3.48 |
| Feb 13, 2003 | 3.52 |
| Feb 12, 2003 | 3.56 |
| Feb 11, 2003 | 3.60 |
| Feb 10, 2003 | 3.65 |
| Feb 7, 2003 | 3.69 |
| Feb 6, 2003 | 3.74 |
| Feb 5, 2003 | 3.79 |
| Feb 4, 2003 | 3.84 |
| Feb 3, 2003 | 3.89 |
| Jan 31, 2003 | 3.94 |
| Jan 30, 2003 | 3.99 |
| Jan 29, 2003 | 4.05 |
| Jan 28, 2003 | 4.10 |
| Jan 27, 2003 | 4.16 |
| Jan 24, 2003 | 4.21 |
| Jan 23, 2003 | 4.27 |
| Jan 22, 2003 | 4.32 |
| Jan 21, 2003 | 4.37 |
| Jan 17, 2003 | 4.42 |
| Jan 16, 2003 | 4.47 |
| Jan 15, 2003 | 4.53 |
| Jan 14, 2003 | 4.58 |
| Jan 13, 2003 | 4.63 |
| Jan 10, 2003 | 4.68 |
| Jan 9, 2003 | 4.74 |
| Jan 8, 2003 | 4.79 |
| Jan 7, 2003 | 4.84 |
| Jan 6, 2003 | 4.89 |
| Jan 3, 2003 | 4.94 |
| Jan 2, 2003 | 4.99 |
| Dec 31, 2002 | 5.04 |
| Dec 30, 2002 | 5.09 |
| Dec 27, 2002 | 5.14 |
| Dec 26, 2002 | 5.19 |
| Dec 24, 2002 | 5.24 |
| Dec 23, 2002 | 5.29 |
| Dec 20, 2002 | 5.35 |
| Dec 19, 2002 | 5.40 |
| Dec 18, 2002 | 5.45 |
| Dec 17, 2002 | 5.50 |
| Dec 16, 2002 | 5.55 |
| Dec 13, 2002 | 5.60 |
| Dec 12, 2002 | 5.65 |
| Dec 11, 2002 | 5.69 |
| Dec 10, 2002 | 5.73 |
| Dec 9, 2002 | 5.78 |
| Dec 6, 2002 | 5.82 |
| Dec 5, 2002 | 5.87 |
| Dec 4, 2002 | 5.91 |
| Dec 3, 2002 | 5.95 |
| Dec 2, 2002 | 5.98 |
| Nov 29, 2002 | 6.02 |
| Nov 27, 2002 | 6.06 |
| Nov 26, 2002 | 6.10 |
| Nov 25, 2002 | 6.14 |
| Nov 22, 2002 | 6.18 |
| Nov 21, 2002 | 6.22 |
| Nov 20, 2002 | 6.27 |
| Nov 19, 2002 | 6.31 |
| Nov 18, 2002 | 6.34 |
| Nov 15, 2002 | 6.38 |
| Nov 14, 2002 | 6.43 |
| Nov 13, 2002 | 6.47 |
| Nov 12, 2002 | 6.51 |
| Nov 11, 2002 | 6.55 |
| Nov 8, 2002 | 6.60 |
| Nov 7, 2002 | 6.64 |
| Nov 6, 2002 | 6.68 |
| Nov 5, 2002 | 6.73 |
| Nov 4, 2002 | 6.78 |
| Nov 1, 2002 | 6.83 |
| Oct 31, 2002 | 6.88 |
| Oct 30, 2002 | 6.93 |
| Oct 29, 2002 | 6.98 |
| Oct 28, 2002 | 7.04 |
| Oct 25, 2002 | 7.09 |
| Oct 24, 2002 | 7.14 |
| Oct 23, 2002 | 7.20 |
| Oct 22, 2002 | 7.25 |
| Oct 21, 2002 | 7.30 |
| Oct 18, 2002 | 7.35 |
| Oct 17, 2002 | 7.40 |
| Oct 16, 2002 | 7.45 |
| Oct 15, 2002 | 7.51 |
| Oct 14, 2002 | 7.56 |
| Oct 11, 2002 | 7.62 |
| Oct 10, 2002 | 7.67 |
| Oct 9, 2002 | 7.73 |
| Oct 8, 2002 | 7.79 |
| Oct 7, 2002 | 7.85 |
| Oct 4, 2002 | 7.92 |
| Oct 3, 2002 | 7.99 |
| Oct 2, 2002 | 8.06 |
| Oct 1, 2002 | 8.13 |
| Sep 30, 2002 | 8.20 |
| Sep 27, 2002 | 8.27 |
| Sep 26, 2002 | 8.34 |
| Sep 25, 2002 | 8.41 |
| Sep 24, 2002 | 8.48 |
| Sep 23, 2002 | 8.56 |
| Sep 20, 2002 | 8.63 |
| Sep 19, 2002 | 8.70 |
| Sep 18, 2002 | 8.76 |
| Sep 17, 2002 | 8.83 |
| Sep 16, 2002 | 8.89 |
| Sep 13, 2002 | 8.95 |
| Sep 12, 2002 | 9.02 |
| Sep 11, 2002 | 9.08 |
| Sep 10, 2002 | 9.15 |
| Sep 9, 2002 | 9.22 |
| Sep 6, 2002 | 9.29 |
| Sep 5, 2002 | 9.36 |
| Sep 4, 2002 | 9.42 |
| Sep 3, 2002 | 9.48 |
| Aug 30, 2002 | 9.55 |
| Aug 29, 2002 | 9.61 |
| Aug 28, 2002 | 9.66 |
| Aug 27, 2002 | 9.72 |
| Aug 26, 2002 | 9.78 |
| Aug 23, 2002 | 9.84 |
| Aug 22, 2002 | 9.90 |
| Aug 21, 2002 | 9.96 |
| Aug 20, 2002 | 10.01 |
| Aug 19, 2002 | 10.06 |
| Aug 16, 2002 | 10.11 |
| Aug 15, 2002 | 10.15 |
| Aug 14, 2002 | 10.20 |
| Aug 13, 2002 | 10.25 |
| Aug 12, 2002 | 10.30 |
| Aug 9, 2002 | 10.35 |
| Aug 8, 2002 | 10.41 |
| Aug 7, 2002 | 10.45 |
| Aug 6, 2002 | 10.50 |
| Aug 5, 2002 | 10.54 |
| Aug 2, 2002 | 10.60 |
| Aug 1, 2002 | 10.65 |
| Jul 31, 2002 | 10.71 |
| Jul 30, 2002 | 10.76 |
| Jul 29, 2002 | 10.81 |
| Jul 26, 2002 | 10.85 |
| Jul 25, 2002 | 10.90 |
| Jul 24, 2002 | 10.95 |
| Jul 23, 2002 | 10.99 |
| Jul 22, 2002 | 11.04 |
| Jul 19, 2002 | 11.09 |
| Jul 18, 2002 | 11.13 |
| Jul 17, 2002 | 11.17 |
| Jul 16, 2002 | 11.21 |
| Jul 15, 2002 | 11.25 |
| Jul 12, 2002 | 11.29 |
| Jul 11, 2002 | 11.34 |
| Jul 10, 2002 | 11.38 |
| Jul 9, 2002 | 11.41 |
| Jul 8, 2002 | 11.44 |
| Jul 5, 2002 | 11.48 |
| Jul 3, 2002 | 11.52 |
| Jul 2, 2002 | 11.56 |
| Jul 1, 2002 | 11.60 |
| Jun 28, 2002 | 11.65 |
| Jun 27, 2002 | 11.69 |
| Jun 26, 2002 | 11.74 |
| Jun 25, 2002 | 11.80 |
| Jun 24, 2002 | 11.86 |
| Jun 21, 2002 | 11.92 |
| Jun 20, 2002 | 11.98 |
| Jun 19, 2002 | 12.03 |
| Jun 18, 2002 | 12.09 |
| Jun 17, 2002 | 12.14 |
| Jun 14, 2002 | 12.19 |
| Jun 13, 2002 | 12.24 |
| Jun 12, 2002 | 12.28 |
| Jun 11, 2002 | 12.34 |
| Jun 10, 2002 | 12.39 |
| Jun 7, 2002 | 12.45 |
| Jun 6, 2002 | 12.49 |
| Jun 5, 2002 | 12.54 |
| Jun 4, 2002 | 12.59 |
| Jun 3, 2002 | 12.64 |
| May 31, 2002 | 12.68 |
| May 30, 2002 | 12.72 |
| May 29, 2002 | 12.77 |
| May 28, 2002 | 12.81 |
| May 24, 2002 | 12.84 |
| May 23, 2002 | 12.88 |
| May 22, 2002 | 12.91 |
| May 21, 2002 | 12.94 |
| May 20, 2002 | 12.95 |
| May 17, 2002 | 12.97 |
| May 16, 2002 | 12.99 |
| May 15, 2002 | 13.01 |
| May 14, 2002 | 13.02 |
| May 13, 2002 | 13.04 |
| May 10, 2002 | 13.06 |
| May 9, 2002 | 13.08 |
| May 8, 2002 | 13.10 |
| May 7, 2002 | 13.12 |
| May 6, 2002 | 13.15 |
| May 3, 2002 | 13.17 |
| May 2, 2002 | 13.19 |
| May 1, 2002 | 13.21 |
| Apr 30, 2002 | 13.22 |
| Apr 29, 2002 | 13.23 |
| Apr 26, 2002 | 13.23 |
| Apr 25, 2002 | 13.23 |
| Apr 24, 2002 | 13.23 |
| Apr 23, 2002 | 13.23 |
| Apr 22, 2002 | 13.23 |
| Apr 19, 2002 | 13.23 |
| Apr 18, 2002 | 13.23 |
| Apr 17, 2002 | 13.23 |
| Apr 16, 2002 | 13.22 |
| Apr 15, 2002 | 13.20 |
| Apr 12, 2002 | 13.19 |
| Apr 11, 2002 | 13.17 |
| Apr 10, 2002 | 13.16 |
| Apr 9, 2002 | 13.15 |
| Apr 8, 2002 | 13.15 |
| Apr 5, 2002 | 13.14 |
| Apr 4, 2002 | 13.14 |
| Apr 3, 2002 | 13.14 |
| Apr 2, 2002 | 13.13 |
| Apr 1, 2002 | 13.13 |
| Mar 28, 2002 | 13.12 |
| Mar 27, 2002 | 13.12 |
| Mar 26, 2002 | 13.12 |
| Mar 25, 2002 | 13.11 |
| Mar 22, 2002 | 13.11 |
| Mar 21, 2002 | 13.10 |
| Mar 20, 2002 | 13.10 |
| Mar 19, 2002 | 13.10 |
| Mar 18, 2002 | 13.10 |
| Mar 15, 2002 | 13.11 |
| Mar 14, 2002 | 13.11 |
| Mar 13, 2002 | 13.11 |
| Mar 12, 2002 | 13.12 |
| Mar 11, 2002 | 13.11 |
| Mar 8, 2002 | 13.11 |
| Mar 7, 2002 | 13.11 |
| Mar 6, 2002 | 13.10 |
| Mar 5, 2002 | 13.10 |
| Mar 4, 2002 | 13.09 |
| Mar 1, 2002 | 13.08 |
| Feb 28, 2002 | 13.08 |
| Feb 27, 2002 | 13.08 |
| Feb 26, 2002 | 13.09 |
| Feb 25, 2002 | 13.09 |
| Feb 22, 2002 | 13.09 |
| Feb 21, 2002 | 13.09 |
| Feb 20, 2002 | 13.09 |
| Feb 19, 2002 | 13.10 |
| Feb 15, 2002 | 13.10 |
| Feb 14, 2002 | 13.10 |
| Feb 13, 2002 | 13.11 |
| Feb 12, 2002 | 13.11 |
| Feb 11, 2002 | 13.11 |
| Feb 8, 2002 | 13.11 |
| Feb 7, 2002 | 13.12 |
| Feb 6, 2002 | 13.12 |
| Feb 5, 2002 | 13.12 |
| Feb 4, 2002 | 13.11 |
| Feb 1, 2002 | 13.11 |
| Jan 31, 2002 | 13.10 |
| Jan 30, 2002 | 13.09 |
| Jan 29, 2002 | 13.09 |
| Jan 28, 2002 | 13.08 |
| Jan 25, 2002 | 13.07 |
| Jan 24, 2002 | 13.05 |
| Jan 23, 2002 | 13.03 |
| Jan 22, 2002 | 13.02 |
| Jan 18, 2002 | 13.00 |
| Jan 17, 2002 | 12.98 |
| Jan 16, 2002 | 12.96 |
| Jan 15, 2002 | 12.94 |
| Jan 14, 2002 | 12.92 |
| Jan 11, 2002 | 12.90 |
| Jan 10, 2002 | 12.87 |
| Jan 9, 2002 | 12.85 |
| Jan 8, 2002 | 12.83 |
| Jan 7, 2002 | 12.81 |
| Jan 4, 2002 | 12.80 |
| Jan 3, 2002 | 12.78 |
| Jan 2, 2002 | 12.76 |
| Dec 31, 2001 | 12.74 |
| Dec 28, 2001 | 12.72 |
| Dec 27, 2001 | 12.69 |
| Dec 26, 2001 | 12.68 |
| Dec 24, 2001 | 12.66 |
| Dec 21, 2001 | 12.63 |
| Dec 20, 2001 | 12.61 |
| Dec 19, 2001 | 12.59 |
| Dec 18, 2001 | 12.58 |
| Dec 17, 2001 | 12.55 |
| Dec 14, 2001 | 12.53 |
| Dec 13, 2001 | 12.50 |
| Dec 12, 2001 | 12.48 |
| Dec 11, 2001 | 12.45 |
| Dec 10, 2001 | 12.42 |
| Dec 7, 2001 | 12.39 |
| Dec 6, 2001 | 12.37 |
| Dec 5, 2001 | 12.35 |
| Dec 4, 2001 | 12.34 |
| Dec 3, 2001 | 12.33 |
| Nov 30, 2001 | 12.33 |
| Nov 29, 2001 | 12.33 |
| Nov 28, 2001 | 12.33 |
| Nov 27, 2001 | 12.34 |
| Nov 26, 2001 | 12.35 |
| Nov 23, 2001 | 12.35 |
| Nov 21, 2001 | 12.35 |
| Nov 20, 2001 | 12.35 |
| Nov 19, 2001 | 12.35 |
| Nov 16, 2001 | 12.35 |
| Nov 15, 2001 | 12.36 |
| Nov 14, 2001 | 12.37 |
| Nov 13, 2001 | 12.37 |
| Nov 12, 2001 | 12.37 |
| Nov 9, 2001 | 12.37 |
| Nov 8, 2001 | 12.36 |
| Nov 7, 2001 | 12.36 |
| Nov 6, 2001 | 12.35 |
| Nov 5, 2001 | 12.35 |
| Nov 2, 2001 | 12.34 |
| Nov 1, 2001 | 12.35 |
| Oct 31, 2001 | 12.35 |
| Oct 30, 2001 | 12.35 |
| Oct 29, 2001 | 12.35 |
| Oct 26, 2001 | 12.36 |
| Oct 25, 2001 | 12.37 |
| Oct 24, 2001 | 12.38 |
| Oct 23, 2001 | 12.38 |
| Oct 22, 2001 | 12.38 |
| Oct 19, 2001 | 12.40 |
| Oct 18, 2001 | 12.42 |
| Oct 17, 2001 | 12.42 |
| Oct 16, 2001 | 12.43 |
| Oct 15, 2001 | 12.43 |
| Oct 12, 2001 | 12.43 |
| Oct 11, 2001 | 12.42 |
| Oct 10, 2001 | 12.42 |
| Oct 9, 2001 | 12.43 |
| Oct 8, 2001 | 12.45 |
| Oct 5, 2001 | 12.46 |
| Oct 4, 2001 | 12.48 |
| Oct 3, 2001 | 12.50 |
| Oct 2, 2001 | 12.52 |
| Oct 1, 2001 | 12.54 |
| Sep 28, 2001 | 12.56 |
| Sep 27, 2001 | 12.58 |
| Sep 26, 2001 | 12.60 |
| Sep 25, 2001 | 12.62 |
| Sep 24, 2001 | 12.63 |
| Sep 21, 2001 | 12.65 |
| Sep 20, 2001 | 12.69 |
| Sep 19, 2001 | 12.73 |
| Sep 18, 2001 | 12.77 |
| Sep 17, 2001 | 12.81 |
| Sep 10, 2001 | 12.84 |
| Sep 7, 2001 | 12.88 |
| Sep 6, 2001 | 12.92 |
| Sep 5, 2001 | 12.94 |
| Sep 4, 2001 | 12.96 |
| Aug 31, 2001 | 12.98 |
| Aug 30, 2001 | 12.98 |
| Aug 29, 2001 | 12.98 |
| Aug 28, 2001 | 12.98 |
| Aug 27, 2001 | 12.98 |
| Aug 24, 2001 | 12.99 |
| Aug 23, 2001 | 12.99 |
| Aug 22, 2001 | 12.99 |
| Aug 21, 2001 | 12.99 |
| Aug 20, 2001 | 13.00 |
| Aug 17, 2001 | 12.99 |
| Aug 16, 2001 | 13.00 |
| Aug 15, 2001 | 12.99 |
| Aug 14, 2001 | 12.99 |
| Aug 13, 2001 | 12.99 |
| Aug 10, 2001 | 12.99 |
| Aug 9, 2001 | 13.00 |
| Aug 8, 2001 | 13.01 |
| Aug 7, 2001 | 13.01 |
| Aug 6, 2001 | 13.02 |
| Aug 3, 2001 | 13.03 |
| Aug 2, 2001 | 13.03 |
| Aug 1, 2001 | 13.04 |
| Jul 31, 2001 | 13.05 |
| Jul 30, 2001 | 13.07 |
| Jul 27, 2001 | 13.10 |
| Jul 26, 2001 | 13.13 |
| Jul 25, 2001 | 13.16 |
| Jul 24, 2001 | 13.19 |
| Jul 23, 2001 | 13.23 |
| Jul 20, 2001 | 13.27 |
| Jul 19, 2001 | 13.30 |
| Jul 18, 2001 | 13.33 |
| Jul 17, 2001 | 13.37 |
| Jul 16, 2001 | 13.40 |
| Jul 13, 2001 | 13.44 |
| Jul 12, 2001 | 13.47 |
| Jul 11, 2001 | 13.52 |
| Jul 10, 2001 | 13.56 |
| Jul 9, 2001 | 13.62 |
| Jul 6, 2001 | 13.67 |
| Jul 5, 2001 | 13.72 |
| Jul 3, 2001 | 13.77 |
| Jul 2, 2001 | 13.81 |
| Jun 29, 2001 | 13.86 |
| Jun 28, 2001 | 13.90 |
| Jun 27, 2001 | 13.94 |
| Jun 26, 2001 | 13.98 |
| Jun 25, 2001 | 14.03 |
| Jun 22, 2001 | 14.08 |
| Jun 21, 2001 | 14.13 |
| Jun 20, 2001 | 14.18 |
| Jun 19, 2001 | 14.22 |
| Jun 18, 2001 | 14.27 |
| Jun 15, 2001 | 14.31 |
| Jun 14, 2001 | 14.35 |
| Jun 13, 2001 | 14.39 |
| Jun 12, 2001 | 14.43 |
| Jun 11, 2001 | 14.47 |
| Jun 8, 2001 | 14.50 |
| Jun 7, 2001 | 14.54 |
| Jun 6, 2001 | 14.57 |
| Jun 5, 2001 | 14.60 |
| Jun 4, 2001 | 14.63 |
| Jun 1, 2001 | 14.65 |
| May 31, 2001 | 14.68 |
| May 30, 2001 | 14.71 |
| May 29, 2001 | 14.74 |
| May 25, 2001 | 14.76 |
| May 24, 2001 | 14.78 |
| May 23, 2001 | 14.81 |
| May 22, 2001 | 14.83 |
| May 21, 2001 | 14.84 |
| May 18, 2001 | 14.86 |
| May 17, 2001 | 14.88 |
| May 16, 2001 | 14.89 |
| May 15, 2001 | 14.90 |
| May 14, 2001 | 14.90 |
| May 11, 2001 | 14.90 |
| May 10, 2001 | 14.91 |
| May 9, 2001 | 14.91 |
| May 8, 2001 | 14.92 |
| May 7, 2001 | 14.94 |
| May 4, 2001 | 14.95 |
| May 3, 2001 | 14.96 |
| May 2, 2001 | 14.97 |
| May 1, 2001 | 14.98 |
| Apr 30, 2001 | 14.99 |
| Apr 27, 2001 | 15.01 |
| Apr 26, 2001 | 15.02 |
| Apr 25, 2001 | 15.04 |
| Apr 24, 2001 | 15.06 |
| Apr 23, 2001 | 15.08 |
| Apr 20, 2001 | 15.10 |
| Apr 19, 2001 | 15.12 |
| Apr 18, 2001 | 15.13 |
| Apr 17, 2001 | 15.15 |
| Apr 16, 2001 | 15.18 |
| Apr 12, 2001 | 15.20 |
| Apr 11, 2001 | 15.23 |
| Apr 10, 2001 | 15.26 |
| Apr 9, 2001 | 15.28 |
| Apr 6, 2001 | 15.31 |
| Apr 5, 2001 | 15.34 |
| Apr 4, 2001 | 15.37 |
| Apr 3, 2001 | 15.41 |
| Apr 2, 2001 | 15.45 |
| Mar 30, 2001 | 15.48 |
| Mar 29, 2001 | 15.51 |
| Mar 28, 2001 | 15.54 |
| Mar 27, 2001 | 15.57 |
| Mar 26, 2001 | 15.60 |
| Mar 23, 2001 | 15.63 |
| Mar 22, 2001 | 15.65 |
| Mar 21, 2001 | 15.68 |
| Mar 20, 2001 | 15.70 |
| Mar 19, 2001 | 15.72 |
| Mar 16, 2001 | 15.74 |
| Mar 15, 2001 | 15.76 |
| Mar 14, 2001 | 15.78 |
| Mar 13, 2001 | 15.79 |
| Mar 12, 2001 | 15.80 |
| Mar 9, 2001 | 15.81 |
| Mar 8, 2001 | 15.82 |
| Mar 7, 2001 | 15.83 |
| Mar 6, 2001 | 15.83 |
| Mar 5, 2001 | 15.84 |
| Mar 2, 2001 | 15.85 |
| Mar 1, 2001 | 15.87 |
| Feb 28, 2001 | 15.88 |
| Feb 27, 2001 | 15.89 |
| Feb 26, 2001 | 15.90 |
| Feb 23, 2001 | 15.91 |
| Feb 22, 2001 | 15.92 |
| Feb 21, 2001 | 15.93 |
| Feb 20, 2001 | 15.95 |
| Feb 16, 2001 | 15.95 |
| Feb 15, 2001 | 15.95 |
| Feb 14, 2001 | 15.94 |
| Feb 13, 2001 | 15.93 |
| Feb 12, 2001 | 15.92 |
| Feb 9, 2001 | 15.90 |
| Feb 8, 2001 | 15.88 |
| Feb 7, 2001 | 15.86 |
| Feb 6, 2001 | 15.83 |
| Feb 5, 2001 | 15.80 |
| Feb 2, 2001 | 15.77 |
| Feb 1, 2001 | 15.75 |
| Jan 31, 2001 | 15.72 |
| Jan 30, 2001 | 15.69 |
| Jan 29, 2001 | 15.67 |
| Jan 26, 2001 | 15.64 |
| Jan 25, 2001 | 15.61 |
| Jan 24, 2001 | 15.59 |
| Jan 23, 2001 | 15.57 |
| Jan 22, 2001 | 15.55 |
| Jan 19, 2001 | 15.54 |
| Jan 18, 2001 | 15.52 |
| Jan 17, 2001 | 15.51 |
| Jan 16, 2001 | 15.50 |
| Jan 12, 2001 | 15.49 |
| Jan 11, 2001 | 15.48 |
| Jan 10, 2001 | 15.46 |
| Jan 9, 2001 | 15.45 |
| Jan 8, 2001 | 15.44 |
| Jan 5, 2001 | 15.43 |
| Jan 4, 2001 | 15.40 |
| Jan 3, 2001 | 15.38 |
| Jan 2, 2001 | 15.36 |
| Dec 29, 2000 | 15.35 |
| Dec 28, 2000 | 15.33 |
| Dec 27, 2000 | 15.31 |
| Dec 26, 2000 | 15.30 |
| Dec 22, 2000 | 15.29 |
| Dec 21, 2000 | 15.27 |
| Dec 20, 2000 | 15.26 |
| Dec 19, 2000 | 15.24 |
| Dec 18, 2000 | 15.23 |
| Dec 15, 2000 | 15.20 |
| Dec 14, 2000 | 15.17 |
| Dec 13, 2000 | 15.14 |
| Dec 12, 2000 | 15.11 |
| Dec 11, 2000 | 15.08 |
| Dec 8, 2000 | 15.03 |
| Dec 7, 2000 | 14.99 |
| Dec 6, 2000 | 14.94 |
| Dec 5, 2000 | 14.90 |
| Dec 4, 2000 | 14.85 |
| Dec 1, 2000 | 14.80 |
| Nov 30, 2000 | 14.75 |
| Nov 29, 2000 | 14.70 |
| Nov 28, 2000 | 14.64 |
| Nov 27, 2000 | 14.58 |
| Nov 24, 2000 | 14.50 |
| Nov 22, 2000 | 14.43 |
| Nov 21, 2000 | 14.36 |
| Nov 20, 2000 | 14.29 |
| Nov 17, 2000 | 14.21 |
| Nov 16, 2000 | 14.15 |
| Nov 15, 2000 | 14.09 |
| Nov 14, 2000 | 14.03 |
| Nov 13, 2000 | 13.97 |
| Nov 10, 2000 | 13.93 |
| Nov 9, 2000 | 13.87 |
| Nov 8, 2000 | 13.82 |
| Nov 7, 2000 | 13.77 |
| Nov 6, 2000 | 13.72 |
| Nov 3, 2000 | 13.67 |
| Nov 2, 2000 | 13.63 |
| Nov 1, 2000 | 13.57 |
| Oct 31, 2000 | 13.53 |
| Oct 30, 2000 | 13.47 |
| Oct 27, 2000 | 13.42 |
| Oct 26, 2000 | 13.38 |
| Oct 25, 2000 | 13.33 |
| Oct 24, 2000 | 13.28 |
| Oct 23, 2000 | 13.23 |
| Oct 20, 2000 | 13.18 |
| Oct 19, 2000 | 13.12 |
| Oct 18, 2000 | 13.07 |
| Oct 17, 2000 | 13.03 |
| Oct 16, 2000 | 12.99 |
| Oct 13, 2000 | 12.95 |
| Oct 12, 2000 | 12.90 |
| Oct 11, 2000 | 12.86 |
| Oct 10, 2000 | 12.81 |
| Oct 9, 2000 | 12.76 |
| Oct 6, 2000 | 12.70 |
| Oct 5, 2000 | 12.64 |
| Oct 4, 2000 | 12.58 |
| Oct 3, 2000 | 12.51 |
| Oct 2, 2000 | 12.45 |
| Sep 29, 2000 | 12.38 |
| Sep 28, 2000 | 12.32 |
| Sep 27, 2000 | 12.25 |
| Sep 26, 2000 | 12.17 |
| Sep 25, 2000 | 12.11 |
| Sep 22, 2000 | 12.03 |
| Sep 21, 2000 | 11.95 |
| Sep 20, 2000 | 11.86 |
| Sep 19, 2000 | 11.77 |
| Sep 18, 2000 | 11.68 |
| Sep 15, 2000 | 11.59 |
| Sep 14, 2000 | 11.50 |
| Sep 13, 2000 | 11.42 |
| Sep 12, 2000 | 11.34 |
| Sep 11, 2000 | 11.25 |
| Sep 8, 2000 | 11.17 |
| Sep 7, 2000 | 11.08 |
| Sep 6, 2000 | 11.00 |
| Sep 5, 2000 | 10.92 |
| Sep 1, 2000 | 10.84 |
| Aug 31, 2000 | 10.75 |
| Aug 30, 2000 | 10.67 |
| Aug 29, 2000 | 10.59 |
| Aug 28, 2000 | 10.52 |
| Aug 25, 2000 | 10.44 |
| Aug 24, 2000 | 10.36 |
| Aug 23, 2000 | 10.28 |
| Aug 22, 2000 | 10.20 |
| Aug 21, 2000 | 10.13 |
| Aug 18, 2000 | 10.05 |
| Aug 17, 2000 | 9.98 |
| Aug 16, 2000 | 9.91 |
| Aug 15, 2000 | 9.84 |
| Aug 14, 2000 | 9.77 |
| Aug 11, 2000 | 9.70 |
| Aug 10, 2000 | 9.62 |
| Aug 9, 2000 | 9.55 |
| Aug 8, 2000 | 9.48 |
| Aug 7, 2000 | 9.41 |
| Aug 4, 2000 | 9.34 |
| Aug 3, 2000 | 9.27 |
| Aug 2, 2000 | 9.20 |
| Aug 1, 2000 | 9.13 |
| Jul 31, 2000 | 9.07 |
| Jul 28, 2000 | 9.03 |
| Jul 27, 2000 | 8.98 |
| Jul 26, 2000 | 8.93 |
| Jul 25, 2000 | 8.89 |
| Jul 24, 2000 | 8.84 |
| Jul 21, 2000 | 8.79 |
| Jul 20, 2000 | 8.73 |
| Jul 19, 2000 | 8.68 |
| Jul 18, 2000 | 8.62 |
| Jul 17, 2000 | 8.57 |
| Jul 14, 2000 | 8.51 |
| Jul 13, 2000 | 8.46 |
| Jul 12, 2000 | 8.40 |
| Jul 11, 2000 | 8.35 |
| Jul 10, 2000 | 8.29 |
| Jul 7, 2000 | 8.23 |
| Jul 6, 2000 | 8.17 |
| Jul 5, 2000 | 8.11 |
| Jul 3, 2000 | 8.05 |
| Jun 30, 2000 | 7.99 |
| Jun 29, 2000 | 7.93 |
| Jun 28, 2000 | 7.87 |
| Jun 27, 2000 | 7.81 |
| Jun 26, 2000 | 7.76 |
| Jun 23, 2000 | 7.70 |
| Jun 22, 2000 | 7.65 |
| Jun 21, 2000 | 7.59 |
| Jun 20, 2000 | 7.53 |
| Jun 19, 2000 | 7.48 |
| Jun 16, 2000 | 7.41 |
| Jun 15, 2000 | 7.36 |
| Jun 14, 2000 | 7.30 |
| Jun 13, 2000 | 7.25 |
| Jun 12, 2000 | 7.19 |
| Jun 9, 2000 | 7.14 |
| Jun 8, 2000 | 7.08 |
| Jun 7, 2000 | 7.03 |
| Jun 6, 2000 | 6.98 |
| Jun 5, 2000 | 6.93 |
| Jun 2, 2000 | 6.88 |
| Jun 1, 2000 | 6.83 |
| May 31, 2000 | 6.79 |
| May 30, 2000 | 6.74 |
| May 26, 2000 | 6.70 |
| May 25, 2000 | 6.66 |
| May 24, 2000 | 6.62 |
| May 23, 2000 | 6.58 |
| May 22, 2000 | 6.55 |
| May 19, 2000 | 6.51 |
| May 18, 2000 | 6.47 |
| May 17, 2000 | 6.44 |
| May 16, 2000 | 6.40 |
| May 15, 2000 | 6.35 |
| May 12, 2000 | 6.30 |
| May 11, 2000 | 6.26 |
| May 10, 2000 | 6.21 |
| May 9, 2000 | 6.16 |
| May 8, 2000 | 6.12 |
| May 5, 2000 | 6.07 |
| May 4, 2000 | 6.03 |
| May 3, 2000 | 5.99 |
| May 2, 2000 | 5.95 |
| May 1, 2000 | 5.91 |
| Apr 28, 2000 | 5.88 |
| Apr 27, 2000 | 5.85 |
| Apr 26, 2000 | 5.82 |
| Apr 25, 2000 | 5.79 |
| Apr 24, 2000 | 5.76 |
| Apr 20, 2000 | 5.73 |
| Apr 19, 2000 | 5.71 |
| Apr 18, 2000 | 5.68 |
| Apr 17, 2000 | 5.65 |
| Apr 14, 2000 | 5.63 |
| Apr 13, 2000 | 5.60 |
| Apr 12, 2000 | 5.56 |
| Apr 11, 2000 | 5.53 |
| Apr 10, 2000 | 5.50 |
| Apr 7, 2000 | 5.48 |
| Apr 6, 2000 | 5.45 |
| Apr 5, 2000 | 5.42 |
| Apr 4, 2000 | 5.39 |
| Apr 3, 2000 | 5.37 |
| Mar 31, 2000 | 5.34 |
| Mar 30, 2000 | 5.31 |
| Mar 29, 2000 | 5.28 |
| Mar 28, 2000 | 5.25 |
| Mar 27, 2000 | 5.22 |
| Mar 24, 2000 | 5.20 |
| Mar 23, 2000 | 5.18 |
| Mar 22, 2000 | 5.15 |
| Mar 21, 2000 | 5.13 |
| Mar 20, 2000 | 5.10 |
| Mar 17, 2000 | 5.08 |
| Mar 16, 2000 | 5.05 |
| Mar 15, 2000 | 5.02 |
| Mar 14, 2000 | 4.99 |
| Mar 13, 2000 | 4.96 |
| Mar 10, 2000 | 4.93 |
| Mar 9, 2000 | 4.89 |
| Mar 8, 2000 | 4.86 |
| Mar 7, 2000 | 4.83 |
| Mar 6, 2000 | 4.80 |
| Mar 3, 2000 | 4.77 |
| Mar 2, 2000 | 4.74 |
| Mar 1, 2000 | 4.71 |
| Feb 29, 2000 | 4.68 |
| Feb 28, 2000 | 4.65 |
| Feb 25, 2000 | 4.62 |
| Feb 24, 2000 | 4.61 |
| Feb 23, 2000 | 4.59 |
| Feb 22, 2000 | 4.57 |
| Feb 18, 2000 | 4.55 |
| Feb 17, 2000 | 4.54 |
| Feb 16, 2000 | 4.52 |
| Feb 15, 2000 | 4.50 |
| Feb 14, 2000 | 4.49 |
| Feb 11, 2000 | 4.48 |
| Feb 10, 2000 | 4.47 |
| Feb 9, 2000 | 4.46 |
| Feb 8, 2000 | 4.44 |
| Feb 7, 2000 | 4.43 |
| Feb 4, 2000 | 4.42 |
| Feb 3, 2000 | 4.40 |
| Feb 2, 2000 | 4.38 |
| Feb 1, 2000 | 4.37 |
| Jan 31, 2000 | 4.35 |
| Jan 28, 2000 | 4.33 |
| Jan 27, 2000 | 4.32 |
| Jan 26, 2000 | 4.30 |
| Jan 25, 2000 | 4.28 |
| Jan 24, 2000 | 4.26 |
| Jan 21, 2000 | 4.25 |
| Jan 20, 2000 | 4.23 |
| Jan 19, 2000 | 4.21 |
| Jan 18, 2000 | 4.20 |
| Jan 14, 2000 | 4.19 |
| Jan 13, 2000 | 4.17 |
| Jan 12, 2000 | 4.16 |
| Jan 11, 2000 | 4.15 |
| Jan 10, 2000 | 4.13 |
| Jan 7, 2000 | 4.12 |
| Jan 6, 2000 | 4.11 |
| Jan 5, 2000 | 4.10 |
| Jan 4, 2000 | 4.08 |
| Jan 3, 2000 | 4.06 |
| Dec 31, 1999 | 4.04 |
| Dec 30, 1999 | 4.02 |
| Dec 29, 1999 | 3.99 |
| Dec 28, 1999 | 3.97 |
| Dec 27, 1999 | 3.95 |
| Dec 23, 1999 | 3.94 |
| Dec 22, 1999 | 3.92 |
| Dec 21, 1999 | 3.91 |
| Dec 20, 1999 | 3.90 |
| Dec 17, 1999 | 3.88 |
| Dec 16, 1999 | 3.87 |
| Dec 15, 1999 | 3.86 |
| Dec 14, 1999 | 3.85 |
| Dec 13, 1999 | 3.84 |
| Dec 10, 1999 | 3.83 |
| Dec 9, 1999 | 3.82 |
| Dec 8, 1999 | 3.81 |
| Dec 7, 1999 | 3.81 |
| Dec 6, 1999 | 3.80 |
| Dec 3, 1999 | 3.80 |
| Dec 2, 1999 | 3.80 |
| Dec 1, 1999 | 3.80 |
| Nov 30, 1999 | 3.80 |
| Nov 29, 1999 | 3.80 |
| Nov 26, 1999 | 3.79 |
| Nov 24, 1999 | 3.79 |
| Nov 23, 1999 | 3.79 |
| Nov 22, 1999 | 3.78 |
| Nov 19, 1999 | 3.78 |
| Nov 18, 1999 | 3.78 |
| Nov 17, 1999 | 3.78 |
| Nov 16, 1999 | 3.78 |
| Nov 15, 1999 | 3.78 |
| Nov 12, 1999 | 3.78 |
| Nov 11, 1999 | 3.78 |
| Nov 10, 1999 | 3.78 |
| Nov 9, 1999 | 3.80 |
| Nov 8, 1999 | 3.82 |
| Nov 5, 1999 | 3.84 |
| Nov 4, 1999 | 3.86 |
| Nov 3, 1999 | 3.88 |
| Nov 2, 1999 | 3.90 |
| Nov 1, 1999 | 3.92 |
| Oct 29, 1999 | 3.94 |
| Oct 28, 1999 | 3.96 |
| Oct 27, 1999 | 3.97 |
| Oct 26, 1999 | 3.99 |
| Oct 25, 1999 | 4.01 |
| Oct 22, 1999 | 4.03 |
| Oct 21, 1999 | 4.04 |
| Oct 20, 1999 | 4.06 |
| Oct 19, 1999 | 4.07 |
| Oct 18, 1999 | 4.08 |
| Oct 15, 1999 | 4.10 |
| Oct 14, 1999 | 4.11 |
| Oct 13, 1999 | 4.12 |
| Oct 12, 1999 | 4.14 |
| Oct 11, 1999 | 4.15 |
| Oct 8, 1999 | 4.16 |
| Oct 7, 1999 | 4.17 |
| Oct 6, 1999 | 4.19 |
| Oct 5, 1999 | 4.20 |
| Oct 4, 1999 | 4.22 |
| Oct 1, 1999 | 4.23 |
| Sep 30, 1999 | 4.25 |
| Sep 29, 1999 | 4.26 |
| Sep 28, 1999 | 4.27 |
| Sep 27, 1999 | 4.28 |
| Sep 24, 1999 | 4.30 |
| Sep 23, 1999 | 4.31 |
| Sep 22, 1999 | 4.33 |
| Sep 21, 1999 | 4.34 |
| Sep 20, 1999 | 4.36 |
| Sep 17, 1999 | 4.37 |
| Sep 16, 1999 | 4.39 |
| Sep 15, 1999 | 4.40 |
| Sep 14, 1999 | 4.42 |
| Sep 13, 1999 | 4.44 |
| Sep 10, 1999 | 4.45 |
| Sep 9, 1999 | 4.46 |
| Sep 8, 1999 | 4.48 |
| Sep 7, 1999 | 4.49 |
| Sep 3, 1999 | 4.50 |
| Sep 2, 1999 | 4.52 |
| Sep 1, 1999 | 4.53 |
| Aug 31, 1999 | 4.55 |
| Aug 30, 1999 | 4.57 |
| Aug 27, 1999 | 4.58 |
| Aug 26, 1999 | 4.60 |
| Aug 25, 1999 | 4.62 |
| Aug 24, 1999 | 4.64 |
| Aug 23, 1999 | 4.66 |
| Aug 20, 1999 | 4.67 |
| Aug 19, 1999 | 4.69 |
| Aug 18, 1999 | 4.72 |
| Aug 17, 1999 | 4.74 |
| Aug 16, 1999 | 4.76 |
| Aug 13, 1999 | 4.78 |
| Aug 12, 1999 | 4.80 |
| Aug 11, 1999 | 4.82 |
| Aug 10, 1999 | 4.84 |
| Aug 9, 1999 | 4.86 |
| Aug 6, 1999 | 4.88 |
| Aug 5, 1999 | 4.90 |
| Aug 4, 1999 | 4.91 |
| Aug 3, 1999 | 4.93 |
| Aug 2, 1999 | 4.94 |
| Jul 30, 1999 | 4.95 |
| Jul 29, 1999 | 4.97 |
| Jul 28, 1999 | 4.98 |
| Jul 27, 1999 | 4.99 |
| Jul 26, 1999 | 5.00 |
| Jul 23, 1999 | 5.02 |
| Jul 22, 1999 | 5.03 |
| Jul 21, 1999 | 5.04 |
| Jul 20, 1999 | 5.06 |
| Jul 19, 1999 | 5.08 |
| Jul 16, 1999 | 5.10 |
| Jul 15, 1999 | 5.11 |
| Jul 14, 1999 | 5.13 |
| Jul 13, 1999 | 5.15 |
| Jul 12, 1999 | 5.17 |
| Jul 9, 1999 | 5.19 |
| Jul 8, 1999 | 5.20 |
| Jul 7, 1999 | 5.21 |
| Jul 6, 1999 | 5.23 |
| Jul 2, 1999 | 5.24 |
| Jul 1, 1999 | 5.25 |
| Jun 30, 1999 | 5.26 |
| Jun 29, 1999 | 5.28 |
| Jun 28, 1999 | 5.30 |
| Jun 25, 1999 | 5.33 |
| Jun 24, 1999 | 5.35 |
| Jun 23, 1999 | 5.37 |
| Jun 22, 1999 | 5.39 |
| Jun 21, 1999 | 5.42 |
| Jun 18, 1999 | 5.44 |
| Jun 17, 1999 | 5.46 |
| Jun 16, 1999 | 5.48 |
| Jun 15, 1999 | 5.49 |
| Jun 14, 1999 | 5.51 |
| Jun 11, 1999 | 5.53 |
| Jun 10, 1999 | 5.55 |
| Jun 9, 1999 | 5.57 |
| Jun 8, 1999 | 5.59 |
| Jun 7, 1999 | 5.61 |
| Jun 4, 1999 | 5.64 |
| Jun 3, 1999 | 5.66 |
| Jun 2, 1999 | 5.69 |
| Jun 1, 1999 | 5.71 |
| May 28, 1999 | 5.73 |
| May 27, 1999 | 5.76 |
| May 26, 1999 | 5.78 |
| May 25, 1999 | 5.81 |
| May 24, 1999 | 5.84 |
| May 21, 1999 | 5.86 |
| May 20, 1999 | 5.88 |
| May 19, 1999 | 5.91 |
| May 18, 1999 | 5.94 |
| May 17, 1999 | 5.96 |
| May 14, 1999 | 5.99 |
| May 13, 1999 | 6.02 |
| May 12, 1999 | 6.04 |
| May 11, 1999 | 6.07 |
| May 10, 1999 | 6.11 |
| May 7, 1999 | 6.15 |
| May 6, 1999 | 6.19 |
| May 5, 1999 | 6.24 |
| May 4, 1999 | 6.28 |
| May 3, 1999 | 6.32 |
| Apr 30, 1999 | 6.36 |
| Apr 29, 1999 | 6.40 |
| Apr 28, 1999 | 6.43 |
| Apr 27, 1999 | 6.47 |
| Apr 26, 1999 | 6.52 |
| Apr 23, 1999 | 6.56 |
| Apr 22, 1999 | 6.60 |
| Apr 21, 1999 | 6.64 |
| Apr 20, 1999 | 6.68 |
| Apr 19, 1999 | 6.72 |
| Apr 16, 1999 | 6.76 |
| Apr 15, 1999 | 6.80 |
| Apr 14, 1999 | 6.84 |
| Apr 13, 1999 | 6.88 |
| Apr 12, 1999 | 6.91 |
| Apr 9, 1999 | 6.95 |
| Apr 8, 1999 | 6.98 |
| Apr 7, 1999 | 7.02 |
| Apr 6, 1999 | 7.05 |
| Apr 5, 1999 | 7.08 |
| Apr 1, 1999 | 7.12 |
| Mar 31, 1999 | 7.15 |
| Mar 30, 1999 | 7.19 |
| Mar 29, 1999 | 7.22 |
| Mar 26, 1999 | 7.25 |
| Mar 25, 1999 | 7.29 |
| Mar 24, 1999 | 7.32 |
| Mar 23, 1999 | 7.36 |
| Mar 22, 1999 | 7.39 |
| Mar 19, 1999 | 7.43 |
| Mar 18, 1999 | 7.46 |
| Mar 17, 1999 | 7.50 |
| Mar 16, 1999 | 7.53 |
| Mar 15, 1999 | 7.57 |
| Mar 12, 1999 | 7.60 |
| Mar 11, 1999 | 7.63 |
| Mar 10, 1999 | 7.67 |
| Mar 9, 1999 | 7.70 |
| Mar 8, 1999 | 7.73 |
| Mar 5, 1999 | 7.76 |
| Mar 4, 1999 | 7.80 |
| Mar 3, 1999 | 7.83 |
| Mar 2, 1999 | 7.87 |
| Mar 1, 1999 | 7.90 |
| Feb 26, 1999 | 7.94 |
| Feb 25, 1999 | 7.98 |
| Feb 24, 1999 | 8.01 |
| Feb 23, 1999 | 8.05 |
| Feb 22, 1999 | 8.08 |
| Feb 19, 1999 | 8.12 |
| Feb 18, 1999 | 8.15 |
| Feb 17, 1999 | 8.18 |
| Feb 16, 1999 | 8.22 |
| Feb 12, 1999 | 8.26 |
| Feb 11, 1999 | 8.29 |
| Feb 10, 1999 | 8.32 |
| Feb 9, 1999 | 8.35 |
| Feb 8, 1999 | 8.38 |
| Feb 5, 1999 | 8.41 |
| Feb 4, 1999 | 8.43 |
| Feb 3, 1999 | 8.46 |
| Feb 2, 1999 | 8.49 |
| Feb 1, 1999 | 8.52 |
| Jan 29, 1999 | 8.55 |
| Jan 28, 1999 | 8.58 |
| Jan 27, 1999 | 8.61 |
| Jan 26, 1999 | 8.62 |
| Jan 25, 1999 | 8.63 |
| Jan 22, 1999 | 8.64 |
| Jan 21, 1999 | 8.65 |
| Jan 20, 1999 | 8.66 |
| Jan 19, 1999 | 8.67 |
| Jan 15, 1999 | 8.69 |
| Jan 14, 1999 | 8.70 |
| Jan 13, 1999 | 8.72 |
| Jan 12, 1999 | 8.74 |
| Jan 11, 1999 | 8.76 |
| Jan 8, 1999 | 8.77 |
| Jan 7, 1999 | 8.79 |
| Jan 6, 1999 | 8.81 |
| Jan 5, 1999 | 8.82 |
| Jan 4, 1999 | 8.84 |
| Dec 31, 1998 | 8.87 |
| Dec 30, 1998 | 8.89 |
| Dec 29, 1998 | 8.91 |
| Dec 28, 1998 | 8.93 |
| Dec 24, 1998 | 8.95 |
| Dec 23, 1998 | 8.97 |
| Dec 22, 1998 | 8.99 |
| Dec 21, 1998 | 9.01 |
| Dec 18, 1998 | 9.03 |
| Dec 17, 1998 | 9.04 |
| Dec 16, 1998 | 9.06 |
| Dec 15, 1998 | 9.08 |
| Dec 14, 1998 | 9.09 |
| Dec 11, 1998 | 9.11 |
| Dec 10, 1998 | 9.13 |
| Dec 9, 1998 | 9.15 |
| Dec 8, 1998 | 9.17 |
| Dec 7, 1998 | 9.19 |
| Dec 4, 1998 | 9.21 |
| Dec 3, 1998 | 9.23 |
| Dec 2, 1998 | 9.25 |
| Dec 1, 1998 | 9.27 |
| Nov 30, 1998 | 9.30 |
| Nov 27, 1998 | 9.32 |
| Nov 25, 1998 | 9.35 |
| Nov 24, 1998 | 9.37 |
| Nov 23, 1998 | 9.39 |
| Nov 20, 1998 | 9.41 |
| Nov 19, 1998 | 9.43 |
| Nov 18, 1998 | 9.46 |
| Nov 17, 1998 | 9.48 |
| Nov 16, 1998 | 9.50 |
| Nov 13, 1998 | 9.51 |
| Nov 12, 1998 | 9.52 |
| Nov 11, 1998 | 9.53 |
| Nov 10, 1998 | 9.53 |
| Nov 9, 1998 | 9.53 |
| Nov 6, 1998 | 9.52 |
| Nov 5, 1998 | 9.51 |
| Nov 4, 1998 | 9.50 |
| Nov 3, 1998 | 9.49 |
| Nov 2, 1998 | 9.48 |
| Oct 30, 1998 | 9.47 |
| Oct 29, 1998 | 9.46 |
| Oct 28, 1998 | 9.45 |
| Oct 27, 1998 | 9.44 |
| Oct 26, 1998 | 9.43 |
| Oct 23, 1998 | 9.42 |
| Oct 22, 1998 | 9.41 |
| Oct 21, 1998 | 9.41 |
| Oct 20, 1998 | 9.40 |
| Oct 19, 1998 | 9.40 |
| Oct 16, 1998 | 9.39 |
| Oct 15, 1998 | 9.39 |
| Oct 14, 1998 | 9.39 |
| Oct 13, 1998 | 9.39 |
| Oct 12, 1998 | 9.39 |
| Oct 9, 1998 | 9.38 |
| Oct 8, 1998 | 9.38 |
| Oct 7, 1998 | 9.38 |
| Oct 6, 1998 | 9.38 |
| Oct 5, 1998 | 9.37 |
| Oct 2, 1998 | 9.37 |
| Oct 1, 1998 | 9.36 |
| Sep 30, 1998 | 9.35 |
| Sep 29, 1998 | 9.34 |
| Sep 28, 1998 | 9.33 |
| Sep 25, 1998 | 9.32 |
| Sep 24, 1998 | 9.31 |
| Sep 23, 1998 | 9.29 |
| Sep 22, 1998 | 9.28 |
| Sep 21, 1998 | 9.27 |
| Sep 18, 1998 | 9.27 |
| Sep 17, 1998 | 9.26 |
| Sep 16, 1998 | 9.26 |
| Sep 15, 1998 | 9.25 |
| Sep 14, 1998 | 9.25 |
| Sep 11, 1998 | 9.24 |
| Sep 10, 1998 | 9.23 |
| Sep 9, 1998 | 9.21 |
| Sep 8, 1998 | 9.20 |
| Sep 4, 1998 | 9.18 |
| Sep 3, 1998 | 9.17 |
| Sep 2, 1998 | 9.16 |
| Sep 1, 1998 | 9.15 |
| Aug 31, 1998 | 9.13 |
| Aug 28, 1998 | 9.12 |
| Aug 27, 1998 | 9.11 |
| Aug 26, 1998 | 9.10 |
| Aug 25, 1998 | 9.10 |
| Aug 24, 1998 | 9.08 |
| Aug 21, 1998 | 9.07 |
| Aug 20, 1998 | 9.06 |
| Aug 19, 1998 | 9.04 |
| Aug 18, 1998 | 9.02 |
| Aug 17, 1998 | 9.00 |
| Aug 14, 1998 | 8.98 |
| Aug 13, 1998 | 8.97 |
| Aug 12, 1998 | 8.95 |
| Aug 11, 1998 | 8.93 |
| Aug 10, 1998 | 8.92 |
| Aug 7, 1998 | 8.90 |
| Aug 6, 1998 | 8.88 |
| Aug 5, 1998 | 8.87 |
| Aug 4, 1998 | 8.86 |
| Aug 3, 1998 | 8.84 |
| Jul 31, 1998 | 8.83 |
| Jul 30, 1998 | 8.81 |
| Jul 29, 1998 | 8.80 |
| Jul 28, 1998 | 8.78 |
| Jul 27, 1998 | 8.77 |
| Jul 24, 1998 | 8.75 |
| Jul 23, 1998 | 8.72 |
| Jul 22, 1998 | 8.69 |
| Jul 21, 1998 | 8.66 |
| Jul 20, 1998 | 8.63 |
| Jul 17, 1998 | 8.60 |
| Jul 16, 1998 | 8.57 |
| Jul 15, 1998 | 8.54 |
| Jul 14, 1998 | 8.51 |
| Jul 13, 1998 | 8.48 |
| Jul 10, 1998 | 8.44 |
| Jul 9, 1998 | 8.41 |
| Jul 8, 1998 | 8.39 |
| Jul 7, 1998 | 8.36 |
| Jul 6, 1998 | 8.34 |
| Jul 2, 1998 | 8.31 |
| Jul 1, 1998 | 8.29 |
| Jun 30, 1998 | 8.26 |
| Jun 29, 1998 | 8.23 |
| Jun 26, 1998 | 8.21 |
| Jun 25, 1998 | 8.19 |
| Jun 24, 1998 | 8.17 |
| Jun 23, 1998 | 8.15 |
| Jun 22, 1998 | 8.13 |
| Jun 19, 1998 | 8.11 |
| Jun 18, 1998 | 8.09 |
| Jun 17, 1998 | 8.06 |
| Jun 16, 1998 | 8.04 |
| Jun 15, 1998 | 8.02 |
| Jun 12, 1998 | 7.99 |
| Jun 11, 1998 | 7.97 |
| Jun 10, 1998 | 7.94 |
| Jun 9, 1998 | 7.92 |
| Jun 8, 1998 | 7.89 |
| Jun 5, 1998 | 7.87 |
| Jun 4, 1998 | 7.85 |
| Jun 3, 1998 | 7.82 |
| Jun 2, 1998 | 7.80 |
| Jun 1, 1998 | 7.77 |
| May 29, 1998 | 7.75 |
| May 28, 1998 | 7.73 |
| May 27, 1998 | 7.70 |
| May 26, 1998 | 7.68 |
| May 22, 1998 | 7.66 |
| May 21, 1998 | 7.64 |
| May 20, 1998 | 7.61 |
| May 19, 1998 | 7.59 |
| May 18, 1998 | 7.57 |
| May 15, 1998 | 7.55 |
| May 14, 1998 | 7.52 |
| May 13, 1998 | 7.49 |
| May 12, 1998 | 7.47 |
| May 11, 1998 | 7.44 |
| May 8, 1998 | 7.42 |
| May 7, 1998 | 7.39 |
| May 6, 1998 | 7.37 |
| May 5, 1998 | 7.34 |
| May 4, 1998 | 7.32 |
| May 1, 1998 | 7.30 |
| Apr 30, 1998 | 7.27 |
| Apr 29, 1998 | 7.24 |
| Apr 28, 1998 | 7.22 |
| Apr 27, 1998 | 7.20 |
| Apr 24, 1998 | 7.19 |
| Apr 23, 1998 | 7.17 |
| Apr 22, 1998 | 7.15 |
| Apr 21, 1998 | 7.13 |
| Apr 20, 1998 | 7.11 |
| Apr 17, 1998 | 7.09 |
| Apr 16, 1998 | 7.07 |
| Apr 15, 1998 | 7.05 |
| Apr 14, 1998 | 7.03 |
| Apr 13, 1998 | 7.01 |
| Apr 9, 1998 | 6.99 |
| Apr 8, 1998 | 6.98 |
| Apr 7, 1998 | 6.95 |
| Apr 6, 1998 | 6.93 |
| Apr 3, 1998 | 6.91 |
| Apr 2, 1998 | 6.88 |
| Apr 1, 1998 | 6.86 |
| Mar 31, 1998 | 6.83 |
| Mar 30, 1998 | 6.80 |
| Mar 27, 1998 | 6.78 |
| Mar 26, 1998 | 6.75 |
| Mar 25, 1998 | 6.72 |
| Mar 24, 1998 | 6.70 |
| Mar 23, 1998 | 6.68 |
| Mar 20, 1998 | 6.65 |
| Mar 19, 1998 | 6.63 |
| Mar 18, 1998 | 6.60 |
| Mar 17, 1998 | 6.57 |
| Mar 16, 1998 | 6.54 |
| Mar 13, 1998 | 6.52 |
| Mar 12, 1998 | 6.49 |
| Mar 11, 1998 | 6.46 |
| Mar 10, 1998 | 6.43 |
| Mar 9, 1998 | 6.40 |
| Mar 6, 1998 | 6.38 |
| Mar 5, 1998 | 6.35 |
| Mar 4, 1998 | 6.32 |
| Mar 3, 1998 | 6.29 |
| Mar 2, 1998 | 6.27 |
| Feb 27, 1998 | 6.24 |
| Feb 26, 1998 | 6.21 |
| Feb 25, 1998 | 6.18 |
| Feb 24, 1998 | 6.15 |
| Feb 23, 1998 | 6.12 |
| Feb 20, 1998 | 6.10 |
| Feb 19, 1998 | 6.07 |
| Feb 18, 1998 | 6.03 |
| Feb 17, 1998 | 6.00 |
| Feb 13, 1998 | 5.96 |
| Feb 12, 1998 | 5.93 |
| Feb 11, 1998 | 5.90 |
| Feb 10, 1998 | 5.86 |
| Feb 9, 1998 | 5.83 |
| Feb 6, 1998 | 5.80 |
| Feb 5, 1998 | 5.76 |
| Feb 4, 1998 | 5.73 |
| Feb 3, 1998 | 5.69 |
| Feb 2, 1998 | 5.66 |
| Jan 30, 1998 | 5.63 |
| Jan 29, 1998 | 5.61 |
| Jan 28, 1998 | 5.58 |
| Jan 27, 1998 | 5.57 |
| Jan 26, 1998 | 5.56 |
| Jan 23, 1998 | 5.56 |
| Jan 22, 1998 | 5.55 |
| Jan 21, 1998 | 5.54 |
| Jan 20, 1998 | 5.53 |
| Jan 16, 1998 | 5.52 |
| Jan 15, 1998 | 5.51 |
| Jan 14, 1998 | 5.50 |
| Jan 13, 1998 | 5.49 |
| Jan 12, 1998 | 5.48 |
| Jan 9, 1998 | 5.47 |
| Jan 8, 1998 | 5.46 |
| Jan 7, 1998 | 5.45 |
| Jan 6, 1998 | 5.44 |
| Jan 5, 1998 | 5.43 |
| Jan 2, 1998 | 5.42 |
| Dec 31, 1997 | 5.42 |
| Dec 30, 1997 | 5.41 |
| Dec 29, 1997 | 5.40 |
| Dec 26, 1997 | 5.40 |
| Dec 24, 1997 | 5.39 |
| Dec 23, 1997 | 5.39 |
| Dec 22, 1997 | 5.38 |
| Dec 19, 1997 | 5.38 |
| Dec 18, 1997 | 5.38 |
| Dec 17, 1997 | 5.38 |
| Dec 16, 1997 | 5.38 |
| Dec 15, 1997 | 5.37 |
| Dec 12, 1997 | 5.37 |
| Dec 11, 1997 | 5.38 |
| Dec 10, 1997 | 5.38 |
| Dec 9, 1997 | 5.38 |
| Dec 8, 1997 | 5.38 |
| Dec 5, 1997 | 5.39 |
| Dec 4, 1997 | 5.39 |
| Dec 3, 1997 | 5.39 |
| Dec 2, 1997 | 5.39 |
| Dec 1, 1997 | 5.39 |
| Nov 28, 1997 | 5.39 |
| Nov 26, 1997 | 5.39 |
| Nov 25, 1997 | 5.39 |
| Nov 24, 1997 | 5.39 |
| Nov 21, 1997 | 5.39 |
| Nov 20, 1997 | 5.39 |
| Nov 19, 1997 | 5.39 |
| Nov 18, 1997 | 5.39 |
| Nov 17, 1997 | 5.39 |
| Nov 14, 1997 | 5.39 |
| Nov 13, 1997 | 5.39 |
| Nov 12, 1997 | 5.39 |
| Nov 11, 1997 | 5.39 |