Kforce (KFRC) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 67.13 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 28.71 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 53.56 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 37.83 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 36.49 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 31.66 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 10.50 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 5.04 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 10.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.41 |
| May 21, 2026 | 31.37 |
| May 20, 2026 | 31.33 |
| May 19, 2026 | 31.30 |
| May 18, 2026 | 31.27 |
| May 15, 2026 | 31.24 |
| May 14, 2026 | 31.23 |
| May 13, 2026 | 31.22 |
| May 12, 2026 | 31.26 |
| May 11, 2026 | 31.29 |
| May 8, 2026 | 31.31 |
| May 7, 2026 | 31.31 |
| May 6, 2026 | 31.32 |
| May 5, 2026 | 31.32 |
| May 4, 2026 | 31.32 |
| May 1, 2026 | 31.32 |
| Apr 30, 2026 | 31.31 |
| Apr 29, 2026 | 31.29 |
| Apr 28, 2026 | 31.27 |
| Apr 27, 2026 | 31.26 |
| Apr 24, 2026 | 31.32 |
| Apr 23, 2026 | 31.38 |
| Apr 22, 2026 | 31.44 |
| Apr 21, 2026 | 31.48 |
| Apr 20, 2026 | 31.53 |
| Apr 17, 2026 | 31.59 |
| Apr 16, 2026 | 31.65 |
| Apr 15, 2026 | 31.70 |
| Apr 14, 2026 | 31.76 |
| Apr 13, 2026 | 31.81 |
| Apr 10, 2026 | 31.86 |
| Apr 9, 2026 | 31.93 |
| Apr 8, 2026 | 31.98 |
| Apr 7, 2026 | 32.04 |
| Apr 6, 2026 | 32.09 |
| Apr 2, 2026 | 32.14 |
| Apr 1, 2026 | 32.20 |
| Mar 31, 2026 | 32.25 |
| Mar 30, 2026 | 32.31 |
| Mar 27, 2026 | 32.37 |
| Mar 26, 2026 | 32.43 |
| Mar 25, 2026 | 32.50 |
| Mar 24, 2026 | 32.56 |
| Mar 23, 2026 | 32.63 |
| Mar 20, 2026 | 32.70 |
| Mar 19, 2026 | 32.77 |
| Mar 18, 2026 | 32.85 |
| Mar 17, 2026 | 32.92 |
| Mar 16, 2026 | 32.99 |
| Mar 13, 2026 | 33.07 |
| Mar 12, 2026 | 33.14 |
| Mar 11, 2026 | 33.22 |
| Mar 10, 2026 | 33.29 |
| Mar 9, 2026 | 33.36 |
| Mar 6, 2026 | 33.44 |
| Mar 5, 2026 | 33.52 |
| Mar 4, 2026 | 33.59 |
| Mar 3, 2026 | 33.66 |
| Mar 2, 2026 | 33.73 |
| Feb 27, 2026 | 33.81 |
| Feb 26, 2026 | 33.88 |
| Feb 25, 2026 | 33.94 |
| Feb 24, 2026 | 34.01 |
| Feb 23, 2026 | 34.07 |
| Feb 20, 2026 | 34.12 |
| Feb 19, 2026 | 34.17 |
| Feb 18, 2026 | 34.22 |
| Feb 17, 2026 | 34.27 |
| Feb 13, 2026 | 34.32 |
| Feb 12, 2026 | 34.35 |
| Feb 11, 2026 | 34.42 |
| Feb 10, 2026 | 34.49 |
| Feb 9, 2026 | 34.54 |
| Feb 6, 2026 | 34.59 |
| Feb 5, 2026 | 34.63 |
| Feb 4, 2026 | 34.67 |
| Feb 3, 2026 | 34.71 |
| Feb 2, 2026 | 34.75 |
| Jan 30, 2026 | 34.79 |
| Jan 29, 2026 | 34.85 |
| Jan 28, 2026 | 34.91 |
| Jan 27, 2026 | 34.98 |
| Jan 26, 2026 | 35.04 |
| Jan 23, 2026 | 35.08 |
| Jan 22, 2026 | 35.14 |
| Jan 21, 2026 | 35.19 |
| Jan 20, 2026 | 35.26 |
| Jan 16, 2026 | 35.34 |
| Jan 15, 2026 | 35.41 |
| Jan 14, 2026 | 35.49 |
| Jan 13, 2026 | 35.56 |
| Jan 12, 2026 | 35.64 |
| Jan 9, 2026 | 35.71 |
| Jan 8, 2026 | 35.79 |
| Jan 7, 2026 | 35.86 |
| Jan 6, 2026 | 35.95 |
| Jan 5, 2026 | 36.03 |
| Jan 2, 2026 | 36.12 |
| Dec 31, 2025 | 36.22 |
| Dec 30, 2025 | 36.32 |
| Dec 29, 2025 | 36.41 |
| Dec 26, 2025 | 36.50 |
| Dec 24, 2025 | 36.59 |
| Dec 23, 2025 | 36.69 |
| Dec 22, 2025 | 36.80 |
| Dec 19, 2025 | 36.90 |
| Dec 18, 2025 | 37.00 |
| Dec 17, 2025 | 37.09 |
| Dec 16, 2025 | 37.17 |
| Dec 15, 2025 | 37.26 |
| Dec 12, 2025 | 37.36 |
| Dec 11, 2025 | 37.45 |
| Dec 10, 2025 | 37.55 |
| Dec 9, 2025 | 37.65 |
| Dec 8, 2025 | 37.74 |
| Dec 5, 2025 | 37.84 |
| Dec 4, 2025 | 37.93 |
| Dec 3, 2025 | 38.03 |
| Dec 2, 2025 | 38.13 |
| Dec 1, 2025 | 38.23 |
| Nov 28, 2025 | 38.33 |
| Nov 26, 2025 | 38.43 |
| Nov 25, 2025 | 38.54 |
| Nov 24, 2025 | 38.65 |
| Nov 21, 2025 | 38.76 |
| Nov 20, 2025 | 38.87 |
| Nov 19, 2025 | 39.00 |
| Nov 18, 2025 | 39.13 |
| Nov 17, 2025 | 39.25 |
| Nov 14, 2025 | 39.39 |
| Nov 13, 2025 | 39.52 |
| Nov 12, 2025 | 39.65 |
| Nov 11, 2025 | 39.77 |
| Nov 10, 2025 | 39.90 |
| Nov 7, 2025 | 40.03 |
| Nov 6, 2025 | 40.16 |
| Nov 5, 2025 | 40.28 |
| Nov 4, 2025 | 40.41 |
| Nov 3, 2025 | 40.54 |
| Oct 31, 2025 | 40.70 |
| Oct 30, 2025 | 40.85 |
| Oct 29, 2025 | 41.01 |
| Oct 28, 2025 | 41.15 |
| Oct 27, 2025 | 41.29 |
| Oct 24, 2025 | 41.43 |
| Oct 23, 2025 | 41.57 |
| Oct 22, 2025 | 41.71 |
| Oct 21, 2025 | 41.85 |
| Oct 20, 2025 | 41.99 |
| Oct 17, 2025 | 42.13 |
| Oct 16, 2025 | 42.28 |
| Oct 15, 2025 | 42.42 |
| Oct 14, 2025 | 42.57 |
| Oct 13, 2025 | 42.71 |
| Oct 10, 2025 | 42.85 |
| Oct 9, 2025 | 42.99 |
| Oct 8, 2025 | 43.13 |
| Oct 7, 2025 | 43.27 |
| Oct 6, 2025 | 43.41 |
| Oct 3, 2025 | 43.55 |
| Oct 2, 2025 | 43.70 |
| Oct 1, 2025 | 43.85 |
| Sep 30, 2025 | 44.00 |
| Sep 29, 2025 | 44.15 |
| Sep 26, 2025 | 44.31 |
| Sep 25, 2025 | 44.46 |
| Sep 24, 2025 | 44.61 |
| Sep 23, 2025 | 44.77 |
| Sep 22, 2025 | 44.92 |
| Sep 19, 2025 | 45.08 |
| Sep 18, 2025 | 45.23 |
| Sep 17, 2025 | 45.37 |
| Sep 16, 2025 | 45.52 |
| Sep 15, 2025 | 45.67 |
| Sep 12, 2025 | 45.81 |
| Sep 11, 2025 | 45.95 |
| Sep 10, 2025 | 46.08 |
| Sep 9, 2025 | 46.22 |
| Sep 8, 2025 | 46.36 |
| Sep 5, 2025 | 46.50 |
| Sep 4, 2025 | 46.63 |
| Sep 3, 2025 | 46.78 |
| Sep 2, 2025 | 46.93 |
| Aug 29, 2025 | 47.08 |
| Aug 28, 2025 | 47.22 |
| Aug 27, 2025 | 47.37 |
| Aug 26, 2025 | 47.52 |
| Aug 25, 2025 | 47.65 |
| Aug 22, 2025 | 47.78 |
| Aug 21, 2025 | 47.89 |
| Aug 20, 2025 | 48.02 |
| Aug 19, 2025 | 48.15 |
| Aug 18, 2025 | 48.28 |
| Aug 15, 2025 | 48.39 |
| Aug 14, 2025 | 48.51 |
| Aug 13, 2025 | 48.62 |
| Aug 12, 2025 | 48.72 |
| Aug 11, 2025 | 48.83 |
| Aug 8, 2025 | 48.95 |
| Aug 7, 2025 | 49.07 |
| Aug 6, 2025 | 49.19 |
| Aug 5, 2025 | 49.31 |
| Aug 4, 2025 | 49.43 |
| Aug 1, 2025 | 49.54 |
| Jul 31, 2025 | 49.65 |
| Jul 30, 2025 | 49.75 |
| Jul 29, 2025 | 49.85 |
| Jul 28, 2025 | 49.94 |
| Jul 25, 2025 | 49.98 |
| Jul 24, 2025 | 50.04 |
| Jul 23, 2025 | 50.09 |
| Jul 22, 2025 | 50.16 |
| Jul 21, 2025 | 50.24 |
| Jul 18, 2025 | 50.33 |
| Jul 17, 2025 | 50.42 |
| Jul 16, 2025 | 50.51 |
| Jul 15, 2025 | 50.61 |
| Jul 14, 2025 | 50.70 |
| Jul 11, 2025 | 50.80 |
| Jul 10, 2025 | 50.89 |
| Jul 9, 2025 | 50.99 |
| Jul 8, 2025 | 51.08 |
| Jul 7, 2025 | 51.17 |
| Jul 3, 2025 | 51.27 |
| Jul 2, 2025 | 51.37 |
| Jul 1, 2025 | 51.46 |
| Jun 30, 2025 | 51.55 |
| Jun 27, 2025 | 51.67 |
| Jun 26, 2025 | 51.77 |
| Jun 25, 2025 | 51.88 |
| Jun 24, 2025 | 52.00 |
| Jun 23, 2025 | 52.11 |
| Jun 20, 2025 | 52.23 |
| Jun 18, 2025 | 52.36 |
| Jun 17, 2025 | 52.48 |
| Jun 16, 2025 | 52.61 |
| Jun 13, 2025 | 52.74 |
| Jun 12, 2025 | 52.87 |
| Jun 11, 2025 | 52.99 |
| Jun 10, 2025 | 53.11 |
| Jun 9, 2025 | 53.22 |
| Jun 6, 2025 | 53.33 |
| Jun 5, 2025 | 53.45 |
| Jun 4, 2025 | 53.57 |
| Jun 3, 2025 | 53.69 |
| Jun 2, 2025 | 53.80 |
| May 30, 2025 | 53.92 |
| May 29, 2025 | 54.02 |
| May 28, 2025 | 54.13 |
| May 27, 2025 | 54.25 |
| May 23, 2025 | 54.35 |
| May 22, 2025 | 54.47 |
| May 21, 2025 | 54.58 |
| May 20, 2025 | 54.70 |
| May 19, 2025 | 54.83 |
| May 16, 2025 | 54.97 |
| May 15, 2025 | 55.11 |
| May 14, 2025 | 55.24 |
| May 13, 2025 | 55.38 |
| May 12, 2025 | 55.50 |
| May 9, 2025 | 55.63 |
| May 8, 2025 | 55.77 |
| May 7, 2025 | 55.91 |
| May 6, 2025 | 56.06 |
| May 5, 2025 | 56.20 |
| May 2, 2025 | 56.35 |
| May 1, 2025 | 56.50 |
| Apr 30, 2025 | 56.63 |
| Apr 29, 2025 | 56.75 |
| Apr 28, 2025 | 56.87 |
| Apr 25, 2025 | 56.96 |
| Apr 24, 2025 | 57.03 |
| Apr 23, 2025 | 57.12 |
| Apr 22, 2025 | 57.21 |
| Apr 21, 2025 | 57.29 |
| Apr 17, 2025 | 57.39 |
| Apr 16, 2025 | 57.47 |
| Apr 15, 2025 | 57.56 |
| Apr 14, 2025 | 57.64 |
| Apr 11, 2025 | 57.72 |
| Apr 10, 2025 | 57.80 |
| Apr 9, 2025 | 57.89 |
| Apr 8, 2025 | 57.96 |
| Apr 7, 2025 | 58.05 |
| Apr 4, 2025 | 58.14 |
| Apr 3, 2025 | 58.21 |
| Apr 2, 2025 | 58.27 |
| Apr 1, 2025 | 58.33 |
| Mar 31, 2025 | 58.40 |
| Mar 28, 2025 | 58.45 |
| Mar 27, 2025 | 58.51 |
| Mar 26, 2025 | 58.56 |
| Mar 25, 2025 | 58.63 |
| Mar 24, 2025 | 58.70 |
| Mar 21, 2025 | 58.76 |
| Mar 20, 2025 | 58.83 |
| Mar 19, 2025 | 58.90 |
| Mar 18, 2025 | 58.95 |
| Mar 17, 2025 | 59.00 |
| Mar 14, 2025 | 59.05 |
| Mar 13, 2025 | 59.11 |
| Mar 12, 2025 | 59.17 |
| Mar 11, 2025 | 59.23 |
| Mar 10, 2025 | 59.29 |
| Mar 7, 2025 | 59.35 |
| Mar 6, 2025 | 59.41 |
| Mar 5, 2025 | 59.48 |
| Mar 4, 2025 | 59.56 |
| Mar 3, 2025 | 59.63 |
| Feb 28, 2025 | 59.71 |
| Feb 27, 2025 | 59.78 |
| Feb 26, 2025 | 59.85 |
| Feb 25, 2025 | 59.93 |
| Feb 24, 2025 | 60.00 |
| Feb 21, 2025 | 60.07 |
| Feb 20, 2025 | 60.15 |
| Feb 19, 2025 | 60.23 |
| Feb 18, 2025 | 60.29 |
| Feb 14, 2025 | 60.36 |
| Feb 13, 2025 | 60.43 |
| Feb 12, 2025 | 60.50 |
| Feb 11, 2025 | 60.57 |
| Feb 10, 2025 | 60.63 |
| Feb 7, 2025 | 60.70 |
| Feb 6, 2025 | 60.76 |
| Feb 5, 2025 | 60.81 |
| Feb 4, 2025 | 60.86 |
| Feb 3, 2025 | 60.90 |
| Jan 31, 2025 | 60.96 |
| Jan 30, 2025 | 61.00 |
| Jan 29, 2025 | 61.05 |
| Jan 28, 2025 | 61.09 |
| Jan 27, 2025 | 61.14 |
| Jan 24, 2025 | 61.20 |
| Jan 23, 2025 | 61.26 |
| Jan 22, 2025 | 61.33 |
| Jan 21, 2025 | 61.39 |
| Jan 17, 2025 | 61.44 |
| Jan 16, 2025 | 61.50 |
| Jan 15, 2025 | 61.57 |
| Jan 14, 2025 | 61.64 |
| Jan 13, 2025 | 61.71 |
| Jan 10, 2025 | 61.78 |
| Jan 8, 2025 | 61.86 |
| Jan 7, 2025 | 61.93 |
| Jan 6, 2025 | 62.01 |
| Jan 3, 2025 | 62.08 |
| Jan 2, 2025 | 62.14 |
| Dec 31, 2024 | 62.20 |
| Dec 30, 2024 | 62.26 |
| Dec 27, 2024 | 62.32 |
| Dec 26, 2024 | 62.39 |
| Dec 24, 2024 | 62.45 |
| Dec 23, 2024 | 62.53 |
| Dec 20, 2024 | 62.61 |
| Dec 19, 2024 | 62.69 |
| Dec 18, 2024 | 62.77 |
| Dec 17, 2024 | 62.84 |
| Dec 16, 2024 | 62.92 |
| Dec 13, 2024 | 62.97 |
| Dec 12, 2024 | 63.02 |
| Dec 11, 2024 | 63.07 |
| Dec 10, 2024 | 63.12 |
| Dec 9, 2024 | 63.16 |
| Dec 6, 2024 | 63.20 |
| Dec 5, 2024 | 63.24 |
| Dec 4, 2024 | 63.27 |
| Dec 3, 2024 | 63.30 |
| Dec 2, 2024 | 63.34 |
| Nov 29, 2024 | 63.38 |
| Nov 27, 2024 | 63.41 |
| Nov 26, 2024 | 63.44 |
| Nov 25, 2024 | 63.49 |
| Nov 22, 2024 | 63.53 |
| Nov 21, 2024 | 63.58 |
| Nov 20, 2024 | 63.62 |
| Nov 19, 2024 | 63.67 |
| Nov 18, 2024 | 63.72 |
| Nov 15, 2024 | 63.78 |
| Nov 14, 2024 | 63.83 |
| Nov 13, 2024 | 63.87 |
| Nov 12, 2024 | 63.92 |
| Nov 11, 2024 | 63.97 |
| Nov 8, 2024 | 64.00 |
| Nov 7, 2024 | 64.04 |
| Nov 6, 2024 | 64.08 |
| Nov 5, 2024 | 64.12 |
| Nov 4, 2024 | 64.18 |
| Nov 1, 2024 | 64.22 |
| Oct 31, 2024 | 64.28 |
| Oct 30, 2024 | 64.32 |
| Oct 29, 2024 | 64.35 |
| Oct 28, 2024 | 64.39 |
| Oct 25, 2024 | 64.43 |
| Oct 24, 2024 | 64.48 |
| Oct 23, 2024 | 64.52 |
| Oct 22, 2024 | 64.57 |
| Oct 21, 2024 | 64.61 |
| Oct 18, 2024 | 64.66 |
| Oct 17, 2024 | 64.71 |
| Oct 16, 2024 | 64.77 |
| Oct 15, 2024 | 64.81 |
| Oct 14, 2024 | 64.86 |
| Oct 11, 2024 | 64.92 |
| Oct 10, 2024 | 64.98 |
| Oct 9, 2024 | 65.04 |
| Oct 8, 2024 | 65.11 |
| Oct 7, 2024 | 65.17 |
| Oct 4, 2024 | 65.23 |
| Oct 3, 2024 | 65.29 |
| Oct 2, 2024 | 65.34 |
| Oct 1, 2024 | 65.39 |
| Sep 30, 2024 | 65.44 |
| Sep 27, 2024 | 65.48 |
| Sep 26, 2024 | 65.52 |
| Sep 25, 2024 | 65.56 |
| Sep 24, 2024 | 65.60 |
| Sep 23, 2024 | 65.64 |
| Sep 20, 2024 | 65.68 |
| Sep 19, 2024 | 65.72 |
| Sep 18, 2024 | 65.75 |
| Sep 17, 2024 | 65.79 |
| Sep 16, 2024 | 65.82 |
| Sep 13, 2024 | 65.85 |
| Sep 12, 2024 | 65.88 |
| Sep 11, 2024 | 65.91 |
| Sep 10, 2024 | 65.93 |
| Sep 9, 2024 | 65.94 |
| Sep 6, 2024 | 65.95 |
| Sep 5, 2024 | 65.97 |
| Sep 4, 2024 | 65.97 |
| Sep 3, 2024 | 65.98 |
| Aug 30, 2024 | 65.98 |
| Aug 29, 2024 | 65.97 |
| Aug 28, 2024 | 65.95 |
| Aug 27, 2024 | 65.93 |
| Aug 26, 2024 | 65.91 |
| Aug 23, 2024 | 65.89 |
| Aug 22, 2024 | 65.87 |
| Aug 21, 2024 | 65.86 |
| Aug 20, 2024 | 65.84 |
| Aug 19, 2024 | 65.82 |
| Aug 16, 2024 | 65.81 |
| Aug 15, 2024 | 65.76 |
| Aug 14, 2024 | 65.72 |
| Aug 13, 2024 | 65.69 |
| Aug 12, 2024 | 65.65 |
| Aug 9, 2024 | 65.62 |
| Aug 8, 2024 | 65.59 |
| Aug 7, 2024 | 65.56 |
| Aug 6, 2024 | 65.54 |
| Aug 5, 2024 | 65.52 |
| Aug 2, 2024 | 65.50 |
| Aug 1, 2024 | 65.47 |
| Jul 31, 2024 | 65.43 |
| Jul 30, 2024 | 65.38 |
| Jul 29, 2024 | 65.33 |
| Jul 26, 2024 | 65.29 |
| Jul 25, 2024 | 65.25 |
| Jul 24, 2024 | 65.21 |
| Jul 23, 2024 | 65.17 |
| Jul 22, 2024 | 65.13 |
| Jul 19, 2024 | 65.08 |
| Jul 18, 2024 | 65.05 |
| Jul 17, 2024 | 65.01 |
| Jul 16, 2024 | 64.97 |
| Jul 15, 2024 | 64.94 |
| Jul 12, 2024 | 64.91 |
| Jul 11, 2024 | 64.91 |
| Jul 10, 2024 | 64.90 |
| Jul 9, 2024 | 64.90 |
| Jul 8, 2024 | 64.89 |
| Jul 5, 2024 | 64.87 |
| Jul 3, 2024 | 64.86 |
| Jul 2, 2024 | 64.84 |
| Jul 1, 2024 | 64.82 |
| Jun 28, 2024 | 64.80 |
| Jun 27, 2024 | 64.77 |
| Jun 26, 2024 | 64.75 |
| Jun 25, 2024 | 64.73 |
| Jun 24, 2024 | 64.71 |
| Jun 21, 2024 | 64.70 |
| Jun 20, 2024 | 64.70 |
| Jun 18, 2024 | 64.71 |
| Jun 17, 2024 | 64.71 |
| Jun 14, 2024 | 64.72 |
| Jun 13, 2024 | 64.73 |
| Jun 12, 2024 | 64.73 |
| Jun 11, 2024 | 64.73 |
| Jun 10, 2024 | 64.73 |
| Jun 7, 2024 | 64.73 |
| Jun 6, 2024 | 64.73 |
| Jun 5, 2024 | 64.72 |
| Jun 4, 2024 | 64.71 |
| Jun 3, 2024 | 64.70 |
| May 31, 2024 | 64.68 |
| May 30, 2024 | 64.68 |
| May 29, 2024 | 64.68 |
| May 28, 2024 | 64.68 |
| May 24, 2024 | 64.67 |
| May 23, 2024 | 64.66 |
| May 22, 2024 | 64.65 |
| May 21, 2024 | 64.64 |
| May 20, 2024 | 64.62 |
| May 17, 2024 | 64.60 |
| May 16, 2024 | 64.59 |
| May 15, 2024 | 64.56 |
| May 14, 2024 | 64.55 |
| May 13, 2024 | 64.55 |
| May 10, 2024 | 64.54 |
| May 9, 2024 | 64.53 |
| May 8, 2024 | 64.54 |
| May 7, 2024 | 64.54 |
| May 6, 2024 | 64.54 |
| May 3, 2024 | 64.55 |
| May 2, 2024 | 64.56 |
| May 1, 2024 | 64.56 |
| Apr 30, 2024 | 64.58 |
| Apr 29, 2024 | 64.58 |
| Apr 26, 2024 | 64.57 |
| Apr 25, 2024 | 64.56 |
| Apr 24, 2024 | 64.54 |
| Apr 23, 2024 | 64.52 |
| Apr 22, 2024 | 64.51 |
| Apr 19, 2024 | 64.49 |
| Apr 18, 2024 | 64.48 |
| Apr 17, 2024 | 64.48 |
| Apr 16, 2024 | 64.48 |
| Apr 15, 2024 | 64.47 |
| Apr 12, 2024 | 64.45 |
| Apr 11, 2024 | 64.43 |
| Apr 10, 2024 | 64.40 |
| Apr 9, 2024 | 64.37 |
| Apr 8, 2024 | 64.34 |
| Apr 5, 2024 | 64.30 |
| Apr 4, 2024 | 64.26 |
| Apr 3, 2024 | 64.23 |
| Apr 2, 2024 | 64.19 |
| Apr 1, 2024 | 64.15 |
| Mar 28, 2024 | 64.11 |
| Mar 27, 2024 | 64.06 |
| Mar 26, 2024 | 64.02 |
| Mar 25, 2024 | 63.99 |
| Mar 22, 2024 | 63.95 |
| Mar 21, 2024 | 63.90 |
| Mar 20, 2024 | 63.85 |
| Mar 19, 2024 | 63.79 |
| Mar 18, 2024 | 63.74 |
| Mar 15, 2024 | 63.69 |
| Mar 14, 2024 | 63.63 |
| Mar 13, 2024 | 63.59 |
| Mar 12, 2024 | 63.52 |
| Mar 11, 2024 | 63.47 |
| Mar 8, 2024 | 63.42 |
| Mar 7, 2024 | 63.35 |
| Mar 6, 2024 | 63.27 |
| Mar 5, 2024 | 63.20 |
| Mar 4, 2024 | 63.12 |
| Mar 1, 2024 | 63.03 |
| Feb 29, 2024 | 62.96 |
| Feb 28, 2024 | 62.90 |
| Feb 27, 2024 | 62.83 |
| Feb 26, 2024 | 62.76 |
| Feb 23, 2024 | 62.69 |
| Feb 22, 2024 | 62.62 |
| Feb 21, 2024 | 62.56 |
| Feb 20, 2024 | 62.50 |
| Feb 16, 2024 | 62.45 |
| Feb 15, 2024 | 62.40 |
| Feb 14, 2024 | 62.35 |
| Feb 13, 2024 | 62.31 |
| Feb 12, 2024 | 62.28 |
| Feb 9, 2024 | 62.23 |
| Feb 8, 2024 | 62.18 |
| Feb 7, 2024 | 62.15 |
| Feb 6, 2024 | 62.14 |
| Feb 5, 2024 | 62.12 |
| Feb 2, 2024 | 62.11 |
| Feb 1, 2024 | 62.09 |
| Jan 31, 2024 | 62.08 |
| Jan 30, 2024 | 62.06 |
| Jan 29, 2024 | 62.04 |
| Jan 26, 2024 | 62.01 |
| Jan 25, 2024 | 61.99 |
| Jan 24, 2024 | 61.96 |
| Jan 23, 2024 | 61.92 |
| Jan 22, 2024 | 61.89 |
| Jan 19, 2024 | 61.85 |
| Jan 18, 2024 | 61.83 |
| Jan 17, 2024 | 61.82 |
| Jan 16, 2024 | 61.80 |
| Jan 12, 2024 | 61.78 |
| Jan 11, 2024 | 61.77 |
| Jan 10, 2024 | 61.77 |
| Jan 9, 2024 | 61.76 |
| Jan 8, 2024 | 61.75 |
| Jan 5, 2024 | 61.74 |
| Jan 4, 2024 | 61.73 |
| Jan 3, 2024 | 61.72 |
| Jan 2, 2024 | 61.70 |
| Dec 29, 2023 | 61.68 |
| Dec 28, 2023 | 61.64 |
| Dec 27, 2023 | 61.62 |
| Dec 26, 2023 | 61.58 |
| Dec 22, 2023 | 61.55 |
| Dec 21, 2023 | 61.52 |
| Dec 20, 2023 | 61.49 |
| Dec 19, 2023 | 61.46 |
| Dec 18, 2023 | 61.43 |
| Dec 15, 2023 | 61.40 |
| Dec 14, 2023 | 61.37 |
| Dec 13, 2023 | 61.34 |
| Dec 12, 2023 | 61.31 |
| Dec 11, 2023 | 61.27 |
| Dec 8, 2023 | 61.23 |
| Dec 7, 2023 | 61.20 |
| Dec 6, 2023 | 61.16 |
| Dec 5, 2023 | 61.13 |
| Dec 4, 2023 | 61.10 |
| Dec 1, 2023 | 61.05 |
| Nov 30, 2023 | 61.01 |
| Nov 29, 2023 | 60.96 |
| Nov 28, 2023 | 60.91 |
| Nov 27, 2023 | 60.87 |
| Nov 24, 2023 | 60.82 |
| Nov 22, 2023 | 60.77 |
| Nov 21, 2023 | 60.73 |
| Nov 20, 2023 | 60.69 |
| Nov 17, 2023 | 60.65 |
| Nov 16, 2023 | 60.62 |
| Nov 15, 2023 | 60.58 |
| Nov 14, 2023 | 60.53 |
| Nov 13, 2023 | 60.48 |
| Nov 10, 2023 | 60.45 |
| Nov 9, 2023 | 60.42 |
| Nov 8, 2023 | 60.38 |
| Nov 7, 2023 | 60.35 |
| Nov 6, 2023 | 60.32 |
| Nov 3, 2023 | 60.29 |
| Nov 2, 2023 | 60.26 |
| Nov 1, 2023 | 60.23 |
| Oct 31, 2023 | 60.20 |
| Oct 30, 2023 | 60.19 |
| Oct 27, 2023 | 60.20 |
| Oct 26, 2023 | 60.20 |
| Oct 25, 2023 | 60.19 |
| Oct 24, 2023 | 60.19 |
| Oct 23, 2023 | 60.18 |
| Oct 20, 2023 | 60.16 |
| Oct 19, 2023 | 60.15 |
| Oct 18, 2023 | 60.13 |
| Oct 17, 2023 | 60.11 |
| Oct 16, 2023 | 60.09 |
| Oct 13, 2023 | 60.06 |
| Oct 12, 2023 | 60.04 |
| Oct 11, 2023 | 60.02 |
| Oct 10, 2023 | 59.99 |
| Oct 9, 2023 | 59.96 |
| Oct 6, 2023 | 59.93 |
| Oct 5, 2023 | 59.89 |
| Oct 4, 2023 | 59.86 |
| Oct 3, 2023 | 59.82 |
| Oct 2, 2023 | 59.80 |
| Sep 29, 2023 | 59.78 |
| Sep 28, 2023 | 59.75 |
| Sep 27, 2023 | 59.71 |
| Sep 26, 2023 | 59.66 |
| Sep 25, 2023 | 59.63 |
| Sep 22, 2023 | 59.60 |
| Sep 21, 2023 | 59.58 |
| Sep 20, 2023 | 59.57 |
| Sep 19, 2023 | 59.57 |
| Sep 18, 2023 | 59.57 |
| Sep 15, 2023 | 59.57 |
| Sep 14, 2023 | 59.56 |
| Sep 13, 2023 | 59.56 |
| Sep 12, 2023 | 59.58 |
| Sep 11, 2023 | 59.60 |
| Sep 8, 2023 | 59.61 |
| Sep 7, 2023 | 59.62 |
| Sep 6, 2023 | 59.62 |
| Sep 5, 2023 | 59.61 |
| Sep 1, 2023 | 59.59 |
| Aug 31, 2023 | 59.56 |
| Aug 30, 2023 | 59.53 |
| Aug 29, 2023 | 59.50 |
| Aug 28, 2023 | 59.47 |
| Aug 25, 2023 | 59.44 |
| Aug 24, 2023 | 59.41 |
| Aug 23, 2023 | 59.39 |
| Aug 22, 2023 | 59.37 |
| Aug 21, 2023 | 59.35 |
| Aug 18, 2023 | 59.33 |
| Aug 17, 2023 | 59.35 |
| Aug 16, 2023 | 59.37 |
| Aug 15, 2023 | 59.38 |
| Aug 14, 2023 | 59.39 |
| Aug 11, 2023 | 59.39 |
| Aug 10, 2023 | 59.40 |
| Aug 9, 2023 | 59.41 |
| Aug 8, 2023 | 59.42 |
| Aug 7, 2023 | 59.44 |
| Aug 4, 2023 | 59.46 |
| Aug 3, 2023 | 59.47 |
| Aug 2, 2023 | 59.48 |
| Aug 1, 2023 | 59.48 |
| Jul 31, 2023 | 59.49 |
| Jul 28, 2023 | 59.47 |
| Jul 27, 2023 | 59.46 |
| Jul 26, 2023 | 59.44 |
| Jul 25, 2023 | 59.42 |
| Jul 24, 2023 | 59.40 |
| Jul 21, 2023 | 59.38 |
| Jul 20, 2023 | 59.36 |
| Jul 19, 2023 | 59.33 |
| Jul 18, 2023 | 59.29 |
| Jul 17, 2023 | 59.26 |
| Jul 14, 2023 | 59.22 |
| Jul 13, 2023 | 59.19 |
| Jul 12, 2023 | 59.17 |
| Jul 11, 2023 | 59.16 |
| Jul 10, 2023 | 59.16 |
| Jul 7, 2023 | 59.15 |
| Jul 6, 2023 | 59.15 |
| Jul 5, 2023 | 59.15 |
| Jul 3, 2023 | 59.14 |
| Jun 30, 2023 | 59.13 |
| Jun 29, 2023 | 59.11 |
| Jun 28, 2023 | 59.11 |
| Jun 27, 2023 | 59.10 |
| Jun 26, 2023 | 59.09 |
| Jun 23, 2023 | 59.08 |
| Jun 22, 2023 | 59.06 |
| Jun 21, 2023 | 59.03 |
| Jun 20, 2023 | 59.00 |
| Jun 16, 2023 | 58.97 |
| Jun 15, 2023 | 58.93 |
| Jun 14, 2023 | 58.92 |
| Jun 13, 2023 | 58.90 |
| Jun 12, 2023 | 58.88 |
| Jun 9, 2023 | 58.86 |
| Jun 8, 2023 | 58.83 |
| Jun 7, 2023 | 58.81 |
| Jun 6, 2023 | 58.79 |
| Jun 5, 2023 | 58.78 |
| Jun 2, 2023 | 58.77 |
| Jun 1, 2023 | 58.77 |
| May 31, 2023 | 58.77 |
| May 30, 2023 | 58.76 |
| May 26, 2023 | 58.75 |
| May 25, 2023 | 58.74 |
| May 24, 2023 | 58.73 |
| May 23, 2023 | 58.71 |
| May 22, 2023 | 58.70 |
| May 19, 2023 | 58.70 |
| May 18, 2023 | 58.71 |
| May 17, 2023 | 58.74 |
| May 16, 2023 | 58.79 |
| May 15, 2023 | 58.85 |
| May 12, 2023 | 58.89 |
| May 11, 2023 | 58.93 |
| May 10, 2023 | 58.96 |
| May 9, 2023 | 58.99 |
| May 8, 2023 | 59.04 |
| May 5, 2023 | 59.08 |
| May 4, 2023 | 59.11 |
| May 3, 2023 | 59.14 |
| May 2, 2023 | 59.15 |
| May 1, 2023 | 59.17 |
| Apr 28, 2023 | 59.19 |
| Apr 27, 2023 | 59.20 |
| Apr 26, 2023 | 59.22 |
| Apr 25, 2023 | 59.23 |
| Apr 24, 2023 | 59.25 |
| Apr 21, 2023 | 59.26 |
| Apr 20, 2023 | 59.25 |
| Apr 19, 2023 | 59.23 |
| Apr 18, 2023 | 59.21 |
| Apr 17, 2023 | 59.20 |
| Apr 14, 2023 | 59.17 |
| Apr 13, 2023 | 59.15 |
| Apr 12, 2023 | 59.13 |
| Apr 11, 2023 | 59.10 |
| Apr 10, 2023 | 59.07 |
| Apr 6, 2023 | 59.05 |
| Apr 5, 2023 | 59.04 |
| Apr 4, 2023 | 59.01 |
| Apr 3, 2023 | 58.99 |
| Mar 31, 2023 | 58.99 |
| Mar 30, 2023 | 58.98 |
| Mar 29, 2023 | 58.98 |
| Mar 28, 2023 | 58.99 |
| Mar 27, 2023 | 59.02 |
| Mar 24, 2023 | 59.04 |
| Mar 23, 2023 | 59.08 |
| Mar 22, 2023 | 59.11 |
| Mar 21, 2023 | 59.14 |
| Mar 20, 2023 | 59.16 |
| Mar 17, 2023 | 59.18 |
| Mar 16, 2023 | 59.20 |
| Mar 15, 2023 | 59.21 |
| Mar 14, 2023 | 59.22 |
| Mar 13, 2023 | 59.24 |
| Mar 10, 2023 | 59.25 |
| Mar 9, 2023 | 59.27 |
| Mar 8, 2023 | 59.29 |
| Mar 7, 2023 | 59.32 |
| Mar 6, 2023 | 59.35 |
| Mar 3, 2023 | 59.40 |
| Mar 2, 2023 | 59.44 |
| Mar 1, 2023 | 59.48 |
| Feb 28, 2023 | 59.51 |
| Feb 27, 2023 | 59.56 |
| Feb 24, 2023 | 59.61 |
| Feb 23, 2023 | 59.66 |
| Feb 22, 2023 | 59.71 |
| Feb 21, 2023 | 59.76 |
| Feb 17, 2023 | 59.82 |
| Feb 16, 2023 | 59.87 |
| Feb 15, 2023 | 59.92 |
| Feb 14, 2023 | 59.96 |
| Feb 13, 2023 | 60.02 |
| Feb 10, 2023 | 60.07 |
| Feb 9, 2023 | 60.13 |
| Feb 8, 2023 | 60.20 |
| Feb 7, 2023 | 60.28 |
| Feb 6, 2023 | 60.37 |
| Feb 3, 2023 | 60.46 |
| Feb 2, 2023 | 60.54 |
| Feb 1, 2023 | 60.61 |
| Jan 31, 2023 | 60.69 |
| Jan 30, 2023 | 60.78 |
| Jan 27, 2023 | 60.88 |
| Jan 26, 2023 | 60.96 |
| Jan 25, 2023 | 61.05 |
| Jan 24, 2023 | 61.14 |
| Jan 23, 2023 | 61.23 |
| Jan 20, 2023 | 61.32 |
| Jan 19, 2023 | 61.41 |
| Jan 18, 2023 | 61.51 |
| Jan 17, 2023 | 61.60 |
| Jan 13, 2023 | 61.70 |
| Jan 12, 2023 | 61.78 |
| Jan 11, 2023 | 61.86 |
| Jan 10, 2023 | 61.94 |
| Jan 9, 2023 | 62.03 |
| Jan 6, 2023 | 62.11 |
| Jan 5, 2023 | 62.20 |
| Jan 4, 2023 | 62.30 |
| Jan 3, 2023 | 62.39 |
| Dec 30, 2022 | 62.49 |
| Dec 29, 2022 | 62.57 |
| Dec 28, 2022 | 62.65 |
| Dec 27, 2022 | 62.72 |
| Dec 23, 2022 | 62.79 |
| Dec 22, 2022 | 62.85 |
| Dec 21, 2022 | 62.93 |
| Dec 20, 2022 | 63.00 |
| Dec 19, 2022 | 63.08 |
| Dec 16, 2022 | 63.18 |
| Dec 15, 2022 | 63.28 |
| Dec 14, 2022 | 63.38 |
| Dec 13, 2022 | 63.45 |
| Dec 12, 2022 | 63.56 |
| Dec 9, 2022 | 63.67 |
| Dec 8, 2022 | 63.77 |
| Dec 7, 2022 | 63.88 |
| Dec 6, 2022 | 63.97 |
| Dec 5, 2022 | 64.05 |
| Dec 2, 2022 | 64.13 |
| Dec 1, 2022 | 64.20 |
| Nov 30, 2022 | 64.27 |
| Nov 29, 2022 | 64.33 |
| Nov 28, 2022 | 64.40 |
| Nov 25, 2022 | 64.48 |
| Nov 23, 2022 | 64.55 |
| Nov 22, 2022 | 64.63 |
| Nov 21, 2022 | 64.67 |
| Nov 18, 2022 | 64.71 |
| Nov 17, 2022 | 64.76 |
| Nov 16, 2022 | 64.80 |
| Nov 15, 2022 | 64.86 |
| Nov 14, 2022 | 64.91 |
| Nov 11, 2022 | 64.96 |
| Nov 10, 2022 | 65.01 |
| Nov 9, 2022 | 65.06 |
| Nov 8, 2022 | 65.12 |
| Nov 7, 2022 | 65.19 |
| Nov 4, 2022 | 65.25 |
| Nov 3, 2022 | 65.31 |
| Nov 2, 2022 | 65.38 |
| Nov 1, 2022 | 65.46 |
| Oct 31, 2022 | 65.53 |
| Oct 28, 2022 | 65.57 |
| Oct 27, 2022 | 65.61 |
| Oct 26, 2022 | 65.65 |
| Oct 25, 2022 | 65.69 |
| Oct 24, 2022 | 65.74 |
| Oct 21, 2022 | 65.81 |
| Oct 20, 2022 | 65.87 |
| Oct 19, 2022 | 65.94 |
| Oct 18, 2022 | 66.01 |
| Oct 17, 2022 | 66.07 |
| Oct 14, 2022 | 66.13 |
| Oct 13, 2022 | 66.21 |
| Oct 12, 2022 | 66.27 |
| Oct 11, 2022 | 66.36 |
| Oct 10, 2022 | 66.44 |
| Oct 7, 2022 | 66.51 |
| Oct 6, 2022 | 66.58 |
| Oct 5, 2022 | 66.65 |
| Oct 4, 2022 | 66.71 |
| Oct 3, 2022 | 66.77 |
| Sep 30, 2022 | 66.84 |
| Sep 29, 2022 | 66.91 |
| Sep 28, 2022 | 66.97 |
| Sep 27, 2022 | 67.04 |
| Sep 26, 2022 | 67.12 |
| Sep 23, 2022 | 67.21 |
| Sep 22, 2022 | 67.28 |
| Sep 21, 2022 | 67.36 |
| Sep 20, 2022 | 67.42 |
| Sep 19, 2022 | 67.50 |
| Sep 16, 2022 | 67.56 |
| Sep 15, 2022 | 67.65 |
| Sep 14, 2022 | 67.74 |
| Sep 13, 2022 | 67.82 |
| Sep 12, 2022 | 67.92 |
| Sep 9, 2022 | 68.02 |
| Sep 8, 2022 | 68.12 |
| Sep 7, 2022 | 68.22 |
| Sep 6, 2022 | 68.31 |
| Sep 2, 2022 | 68.42 |
| Sep 1, 2022 | 68.54 |
| Aug 31, 2022 | 68.66 |
| Aug 30, 2022 | 68.78 |
| Aug 29, 2022 | 68.89 |
| Aug 26, 2022 | 68.99 |
| Aug 25, 2022 | 69.09 |
| Aug 24, 2022 | 69.18 |
| Aug 23, 2022 | 69.28 |
| Aug 22, 2022 | 69.35 |
| Aug 19, 2022 | 69.42 |
| Aug 18, 2022 | 69.47 |
| Aug 17, 2022 | 69.51 |
| Aug 16, 2022 | 69.54 |
| Aug 15, 2022 | 69.57 |
| Aug 12, 2022 | 69.60 |
| Aug 11, 2022 | 69.64 |
| Aug 10, 2022 | 69.69 |
| Aug 9, 2022 | 69.73 |
| Aug 8, 2022 | 69.78 |
| Aug 5, 2022 | 69.82 |
| Aug 4, 2022 | 69.85 |
| Aug 3, 2022 | 69.88 |
| Aug 2, 2022 | 69.90 |
| Aug 1, 2022 | 69.91 |
| Jul 29, 2022 | 69.91 |
| Jul 28, 2022 | 69.92 |
| Jul 27, 2022 | 69.93 |
| Jul 26, 2022 | 69.95 |
| Jul 25, 2022 | 69.97 |
| Jul 22, 2022 | 69.98 |
| Jul 21, 2022 | 69.99 |
| Jul 20, 2022 | 69.98 |
| Jul 19, 2022 | 69.97 |
| Jul 18, 2022 | 69.96 |
| Jul 15, 2022 | 69.97 |
| Jul 14, 2022 | 69.97 |
| Jul 13, 2022 | 69.97 |
| Jul 12, 2022 | 69.97 |
| Jul 11, 2022 | 69.97 |
| Jul 8, 2022 | 69.95 |
| Jul 7, 2022 | 69.93 |
| Jul 6, 2022 | 69.91 |
| Jul 5, 2022 | 69.90 |
| Jul 1, 2022 | 69.90 |
| Jun 30, 2022 | 69.89 |
| Jun 29, 2022 | 69.88 |
| Jun 28, 2022 | 69.87 |
| Jun 27, 2022 | 69.87 |
| Jun 24, 2022 | 69.86 |
| Jun 23, 2022 | 69.86 |
| Jun 22, 2022 | 69.85 |
| Jun 21, 2022 | 69.85 |
| Jun 17, 2022 | 69.84 |
| Jun 16, 2022 | 69.85 |
| Jun 15, 2022 | 69.85 |
| Jun 14, 2022 | 69.83 |
| Jun 13, 2022 | 69.81 |
| Jun 10, 2022 | 69.78 |
| Jun 9, 2022 | 69.75 |
| Jun 8, 2022 | 69.70 |
| Jun 7, 2022 | 69.65 |
| Jun 6, 2022 | 69.60 |
| Jun 3, 2022 | 69.55 |
| Jun 2, 2022 | 69.51 |
| Jun 1, 2022 | 69.47 |
| May 31, 2022 | 69.44 |
| May 27, 2022 | 69.42 |
| May 26, 2022 | 69.40 |
| May 25, 2022 | 69.40 |
| May 24, 2022 | 69.37 |
| May 23, 2022 | 69.36 |
| May 20, 2022 | 69.33 |
| May 19, 2022 | 69.31 |
| May 18, 2022 | 69.27 |
| May 17, 2022 | 69.24 |
| May 16, 2022 | 69.19 |
| May 13, 2022 | 69.15 |
| May 12, 2022 | 69.11 |
| May 11, 2022 | 69.07 |
| May 10, 2022 | 69.02 |
| May 9, 2022 | 68.96 |
| May 6, 2022 | 68.90 |
| May 5, 2022 | 68.84 |
| May 4, 2022 | 68.77 |
| May 3, 2022 | 68.70 |
| May 2, 2022 | 68.62 |
| Apr 29, 2022 | 68.57 |
| Apr 28, 2022 | 68.53 |
| Apr 27, 2022 | 68.49 |
| Apr 26, 2022 | 68.44 |
| Apr 25, 2022 | 68.40 |
| Apr 22, 2022 | 68.35 |
| Apr 21, 2022 | 68.29 |
| Apr 20, 2022 | 68.22 |
| Apr 19, 2022 | 68.15 |
| Apr 18, 2022 | 68.09 |
| Apr 14, 2022 | 68.05 |
| Apr 13, 2022 | 68.00 |
| Apr 12, 2022 | 67.95 |
| Apr 11, 2022 | 67.88 |
| Apr 8, 2022 | 67.83 |
| Apr 7, 2022 | 67.78 |
| Apr 6, 2022 | 67.72 |
| Apr 5, 2022 | 67.66 |
| Apr 4, 2022 | 67.59 |
| Apr 1, 2022 | 67.51 |
| Mar 31, 2022 | 67.45 |
| Mar 30, 2022 | 67.39 |
| Mar 29, 2022 | 67.33 |
| Mar 28, 2022 | 67.26 |
| Mar 25, 2022 | 67.21 |
| Mar 24, 2022 | 67.16 |
| Mar 23, 2022 | 67.11 |
| Mar 22, 2022 | 67.07 |
| Mar 21, 2022 | 67.02 |
| Mar 18, 2022 | 66.97 |
| Mar 17, 2022 | 66.91 |
| Mar 16, 2022 | 66.86 |
| Mar 15, 2022 | 66.81 |
| Mar 14, 2022 | 66.77 |
| Mar 11, 2022 | 66.75 |
| Mar 10, 2022 | 66.72 |
| Mar 9, 2022 | 66.67 |
| Mar 8, 2022 | 66.62 |
| Mar 7, 2022 | 66.58 |
| Mar 4, 2022 | 66.53 |
| Mar 3, 2022 | 66.47 |
| Mar 2, 2022 | 66.41 |
| Mar 1, 2022 | 66.35 |
| Feb 28, 2022 | 66.30 |
| Feb 25, 2022 | 66.22 |
| Feb 24, 2022 | 66.13 |
| Feb 23, 2022 | 66.06 |
| Feb 22, 2022 | 66.00 |
| Feb 18, 2022 | 65.94 |
| Feb 17, 2022 | 65.88 |
| Feb 16, 2022 | 65.82 |
| Feb 15, 2022 | 65.77 |
| Feb 14, 2022 | 65.70 |
| Feb 11, 2022 | 65.62 |
| Feb 10, 2022 | 65.54 |
| Feb 9, 2022 | 65.46 |
| Feb 8, 2022 | 65.37 |
| Feb 7, 2022 | 65.27 |
| Feb 4, 2022 | 65.21 |
| Feb 3, 2022 | 65.15 |
| Feb 2, 2022 | 65.08 |
| Feb 1, 2022 | 65.01 |
| Jan 31, 2022 | 64.95 |
| Jan 28, 2022 | 64.88 |
| Jan 27, 2022 | 64.83 |
| Jan 26, 2022 | 64.77 |
| Jan 25, 2022 | 64.71 |
| Jan 24, 2022 | 64.66 |
| Jan 21, 2022 | 64.58 |
| Jan 20, 2022 | 64.51 |
| Jan 19, 2022 | 64.45 |
| Jan 18, 2022 | 64.36 |
| Jan 14, 2022 | 64.28 |
| Jan 13, 2022 | 64.19 |
| Jan 12, 2022 | 64.10 |
| Jan 11, 2022 | 64.01 |
| Jan 10, 2022 | 63.92 |
| Jan 7, 2022 | 63.84 |
| Jan 6, 2022 | 63.75 |
| Jan 5, 2022 | 63.62 |
| Jan 4, 2022 | 63.50 |
| Jan 3, 2022 | 63.38 |
| Dec 31, 2021 | 63.26 |
| Dec 30, 2021 | 63.15 |
| Dec 29, 2021 | 63.04 |
| Dec 28, 2021 | 62.92 |
| Dec 27, 2021 | 62.81 |
| Dec 23, 2021 | 62.70 |
| Dec 22, 2021 | 62.59 |
| Dec 21, 2021 | 62.48 |
| Dec 20, 2021 | 62.38 |
| Dec 17, 2021 | 62.29 |
| Dec 16, 2021 | 62.18 |
| Dec 15, 2021 | 62.08 |
| Dec 14, 2021 | 61.97 |
| Dec 13, 2021 | 61.87 |
| Dec 10, 2021 | 61.78 |
| Dec 9, 2021 | 61.67 |
| Dec 8, 2021 | 61.56 |
| Dec 7, 2021 | 61.45 |
| Dec 6, 2021 | 61.33 |
| Dec 3, 2021 | 61.21 |
| Dec 2, 2021 | 61.09 |
| Dec 1, 2021 | 60.95 |
| Nov 30, 2021 | 60.83 |
| Nov 29, 2021 | 60.68 |
| Nov 26, 2021 | 60.52 |
| Nov 24, 2021 | 60.37 |
| Nov 23, 2021 | 60.21 |
| Nov 22, 2021 | 60.04 |
| Nov 19, 2021 | 59.88 |
| Nov 18, 2021 | 59.71 |
| Nov 17, 2021 | 59.55 |
| Nov 16, 2021 | 59.38 |
| Nov 15, 2021 | 59.20 |
| Nov 12, 2021 | 59.02 |
| Nov 11, 2021 | 58.85 |
| Nov 10, 2021 | 58.68 |
| Nov 9, 2021 | 58.51 |
| Nov 8, 2021 | 58.35 |
| Nov 5, 2021 | 58.20 |
| Nov 4, 2021 | 58.05 |
| Nov 3, 2021 | 57.91 |
| Nov 2, 2021 | 57.78 |
| Nov 1, 2021 | 57.66 |
| Oct 29, 2021 | 57.54 |
| Oct 28, 2021 | 57.43 |
| Oct 27, 2021 | 57.33 |
| Oct 26, 2021 | 57.23 |
| Oct 25, 2021 | 57.13 |
| Oct 22, 2021 | 57.03 |
| Oct 21, 2021 | 56.93 |
| Oct 20, 2021 | 56.82 |
| Oct 19, 2021 | 56.71 |
| Oct 18, 2021 | 56.60 |
| Oct 15, 2021 | 56.49 |
| Oct 14, 2021 | 56.38 |
| Oct 13, 2021 | 56.27 |
| Oct 12, 2021 | 56.15 |
| Oct 11, 2021 | 56.03 |
| Oct 8, 2021 | 55.91 |
| Oct 7, 2021 | 55.78 |
| Oct 6, 2021 | 55.66 |
| Oct 5, 2021 | 55.55 |
| Oct 4, 2021 | 55.45 |
| Oct 1, 2021 | 55.35 |
| Sep 30, 2021 | 55.26 |
| Sep 29, 2021 | 55.17 |
| Sep 28, 2021 | 55.08 |
| Sep 27, 2021 | 54.99 |
| Sep 24, 2021 | 54.89 |
| Sep 23, 2021 | 54.80 |
| Sep 22, 2021 | 54.70 |
| Sep 21, 2021 | 54.62 |
| Sep 20, 2021 | 54.53 |
| Sep 17, 2021 | 54.44 |
| Sep 16, 2021 | 54.34 |
| Sep 15, 2021 | 54.25 |
| Sep 14, 2021 | 54.16 |
| Sep 13, 2021 | 54.07 |
| Sep 10, 2021 | 53.98 |
| Sep 9, 2021 | 53.89 |
| Sep 8, 2021 | 53.79 |
| Sep 7, 2021 | 53.70 |
| Sep 3, 2021 | 53.61 |
| Sep 2, 2021 | 53.53 |
| Sep 1, 2021 | 53.44 |
| Aug 31, 2021 | 53.35 |
| Aug 30, 2021 | 53.25 |
| Aug 27, 2021 | 53.17 |
| Aug 26, 2021 | 53.08 |
| Aug 25, 2021 | 53.00 |
| Aug 24, 2021 | 52.90 |
| Aug 23, 2021 | 52.79 |
| Aug 20, 2021 | 52.69 |
| Aug 19, 2021 | 52.59 |
| Aug 18, 2021 | 52.47 |
| Aug 17, 2021 | 52.35 |
| Aug 16, 2021 | 52.23 |
| Aug 13, 2021 | 52.10 |
| Aug 12, 2021 | 51.98 |
| Aug 11, 2021 | 51.85 |
| Aug 10, 2021 | 51.74 |
| Aug 9, 2021 | 51.63 |
| Aug 6, 2021 | 51.52 |
| Aug 5, 2021 | 51.40 |
| Aug 4, 2021 | 51.28 |
| Aug 3, 2021 | 51.18 |
| Aug 2, 2021 | 51.05 |
| Jul 30, 2021 | 50.93 |
| Jul 29, 2021 | 50.80 |
| Jul 28, 2021 | 50.68 |
| Jul 27, 2021 | 50.55 |
| Jul 26, 2021 | 50.43 |
| Jul 23, 2021 | 50.30 |
| Jul 22, 2021 | 50.17 |
| Jul 21, 2021 | 50.05 |
| Jul 20, 2021 | 49.91 |
| Jul 19, 2021 | 49.77 |
| Jul 16, 2021 | 49.64 |
| Jul 15, 2021 | 49.50 |
| Jul 14, 2021 | 49.35 |
| Jul 13, 2021 | 49.20 |
| Jul 12, 2021 | 49.06 |
| Jul 9, 2021 | 48.91 |
| Jul 8, 2021 | 48.76 |
| Jul 7, 2021 | 48.62 |
| Jul 6, 2021 | 48.48 |
| Jul 2, 2021 | 48.34 |
| Jul 1, 2021 | 48.19 |
| Jun 30, 2021 | 48.04 |
| Jun 29, 2021 | 47.90 |
| Jun 28, 2021 | 47.75 |
| Jun 25, 2021 | 47.61 |
| Jun 24, 2021 | 47.47 |
| Jun 23, 2021 | 47.33 |
| Jun 22, 2021 | 47.19 |
| Jun 21, 2021 | 47.06 |
| Jun 18, 2021 | 46.94 |
| Jun 17, 2021 | 46.82 |
| Jun 16, 2021 | 46.69 |
| Jun 15, 2021 | 46.55 |
| Jun 14, 2021 | 46.41 |
| Jun 11, 2021 | 46.28 |
| Jun 10, 2021 | 46.15 |
| Jun 9, 2021 | 46.02 |
| Jun 8, 2021 | 45.88 |
| Jun 7, 2021 | 45.74 |
| Jun 4, 2021 | 45.61 |
| Jun 3, 2021 | 45.48 |
| Jun 2, 2021 | 45.36 |
| Jun 1, 2021 | 45.23 |
| May 28, 2021 | 45.10 |
| May 27, 2021 | 44.97 |
| May 26, 2021 | 44.85 |
| May 25, 2021 | 44.70 |
| May 24, 2021 | 44.56 |
| May 21, 2021 | 44.40 |
| May 20, 2021 | 44.25 |
| May 19, 2021 | 44.11 |
| May 18, 2021 | 43.95 |
| May 17, 2021 | 43.80 |
| May 14, 2021 | 43.64 |
| May 13, 2021 | 43.48 |
| May 12, 2021 | 43.33 |
| May 11, 2021 | 43.18 |
| May 10, 2021 | 43.03 |
| May 7, 2021 | 42.88 |
| May 6, 2021 | 42.72 |
| May 5, 2021 | 42.56 |
| May 4, 2021 | 42.40 |
| May 3, 2021 | 42.24 |
| Apr 30, 2021 | 42.09 |
| Apr 29, 2021 | 41.95 |
| Apr 28, 2021 | 41.81 |
| Apr 27, 2021 | 41.66 |
| Apr 26, 2021 | 41.52 |
| Apr 23, 2021 | 41.37 |
| Apr 22, 2021 | 41.23 |
| Apr 21, 2021 | 41.09 |
| Apr 20, 2021 | 40.96 |
| Apr 19, 2021 | 40.83 |
| Apr 16, 2021 | 40.69 |
| Apr 15, 2021 | 40.56 |
| Apr 14, 2021 | 40.42 |
| Apr 13, 2021 | 40.28 |
| Apr 12, 2021 | 40.14 |
| Apr 9, 2021 | 40.00 |
| Apr 8, 2021 | 39.86 |
| Apr 7, 2021 | 39.73 |
| Apr 6, 2021 | 39.60 |
| Apr 5, 2021 | 39.47 |
| Apr 1, 2021 | 39.35 |
| Mar 31, 2021 | 39.23 |
| Mar 30, 2021 | 39.11 |
| Mar 29, 2021 | 38.99 |
| Mar 26, 2021 | 38.87 |
| Mar 25, 2021 | 38.76 |
| Mar 24, 2021 | 38.67 |
| Mar 23, 2021 | 38.58 |
| Mar 22, 2021 | 38.49 |
| Mar 19, 2021 | 38.39 |
| Mar 18, 2021 | 38.29 |
| Mar 17, 2021 | 38.17 |
| Mar 16, 2021 | 38.06 |
| Mar 15, 2021 | 37.95 |
| Mar 12, 2021 | 37.83 |
| Mar 11, 2021 | 37.72 |
| Mar 10, 2021 | 37.61 |
| Mar 9, 2021 | 37.49 |
| Mar 8, 2021 | 37.38 |
| Mar 5, 2021 | 37.26 |
| Mar 4, 2021 | 37.14 |
| Mar 3, 2021 | 37.03 |
| Mar 2, 2021 | 36.90 |
| Mar 1, 2021 | 36.78 |
| Feb 26, 2021 | 36.66 |
| Feb 25, 2021 | 36.54 |
| Feb 24, 2021 | 36.43 |
| Feb 23, 2021 | 36.32 |
| Feb 22, 2021 | 36.22 |
| Feb 19, 2021 | 36.12 |
| Feb 18, 2021 | 36.02 |
| Feb 17, 2021 | 35.93 |
| Feb 16, 2021 | 35.85 |
| Feb 12, 2021 | 35.76 |
| Feb 11, 2021 | 35.69 |
| Feb 10, 2021 | 35.60 |
| Feb 9, 2021 | 35.51 |
| Feb 8, 2021 | 35.41 |
| Feb 5, 2021 | 35.32 |
| Feb 4, 2021 | 35.23 |
| Feb 3, 2021 | 35.15 |
| Feb 2, 2021 | 35.06 |
| Feb 1, 2021 | 34.99 |
| Jan 29, 2021 | 34.90 |
| Jan 28, 2021 | 34.82 |
| Jan 27, 2021 | 34.74 |
| Jan 26, 2021 | 34.66 |
| Jan 25, 2021 | 34.59 |
| Jan 22, 2021 | 34.51 |
| Jan 21, 2021 | 34.41 |
| Jan 20, 2021 | 34.32 |
| Jan 19, 2021 | 34.22 |
| Jan 15, 2021 | 34.13 |
| Jan 14, 2021 | 34.04 |
| Jan 13, 2021 | 33.95 |
| Jan 12, 2021 | 33.86 |
| Jan 11, 2021 | 33.77 |
| Jan 8, 2021 | 33.68 |
| Jan 7, 2021 | 33.59 |
| Jan 6, 2021 | 33.49 |
| Jan 5, 2021 | 33.39 |
| Jan 4, 2021 | 33.30 |
| Dec 31, 2020 | 33.21 |
| Dec 30, 2020 | 33.11 |
| Dec 29, 2020 | 33.01 |
| Dec 28, 2020 | 32.91 |
| Dec 24, 2020 | 32.84 |
| Dec 23, 2020 | 32.75 |
| Dec 22, 2020 | 32.69 |
| Dec 21, 2020 | 32.62 |
| Dec 18, 2020 | 32.56 |
| Dec 17, 2020 | 32.51 |
| Dec 16, 2020 | 32.45 |
| Dec 15, 2020 | 32.40 |
| Dec 14, 2020 | 32.34 |
| Dec 11, 2020 | 32.28 |
| Dec 10, 2020 | 32.21 |
| Dec 9, 2020 | 32.15 |
| Dec 8, 2020 | 32.09 |
| Dec 7, 2020 | 32.03 |
| Dec 4, 2020 | 31.98 |
| Dec 3, 2020 | 31.94 |
| Dec 2, 2020 | 31.90 |
| Dec 1, 2020 | 31.87 |
| Nov 30, 2020 | 31.83 |
| Nov 27, 2020 | 31.79 |
| Nov 25, 2020 | 31.76 |
| Nov 24, 2020 | 31.72 |
| Nov 23, 2020 | 31.68 |
| Nov 20, 2020 | 31.64 |
| Nov 19, 2020 | 31.61 |
| Nov 18, 2020 | 31.58 |
| Nov 17, 2020 | 31.55 |
| Nov 16, 2020 | 31.53 |
| Nov 13, 2020 | 31.51 |
| Nov 12, 2020 | 31.49 |
| Nov 11, 2020 | 31.48 |
| Nov 10, 2020 | 31.47 |
| Nov 9, 2020 | 31.45 |
| Nov 6, 2020 | 31.44 |
| Nov 5, 2020 | 31.45 |
| Nov 4, 2020 | 31.46 |
| Nov 3, 2020 | 31.47 |
| Nov 2, 2020 | 31.47 |
| Oct 30, 2020 | 31.49 |
| Oct 29, 2020 | 31.52 |
| Oct 28, 2020 | 31.54 |
| Oct 27, 2020 | 31.57 |
| Oct 26, 2020 | 31.59 |
| Oct 23, 2020 | 31.60 |
| Oct 22, 2020 | 31.61 |
| Oct 21, 2020 | 31.62 |
| Oct 20, 2020 | 31.62 |
| Oct 19, 2020 | 31.63 |
| Oct 16, 2020 | 31.64 |
| Oct 15, 2020 | 31.65 |
| Oct 14, 2020 | 31.66 |
| Oct 13, 2020 | 31.67 |
| Oct 12, 2020 | 31.69 |
| Oct 9, 2020 | 31.70 |
| Oct 8, 2020 | 31.72 |
| Oct 7, 2020 | 31.74 |
| Oct 6, 2020 | 31.77 |
| Oct 5, 2020 | 31.81 |
| Oct 2, 2020 | 31.84 |
| Oct 1, 2020 | 31.87 |
| Sep 30, 2020 | 31.91 |
| Sep 29, 2020 | 31.96 |
| Sep 28, 2020 | 32.00 |
| Sep 25, 2020 | 32.04 |
| Sep 24, 2020 | 32.08 |
| Sep 23, 2020 | 32.12 |
| Sep 22, 2020 | 32.15 |
| Sep 21, 2020 | 32.18 |
| Sep 18, 2020 | 32.22 |
| Sep 17, 2020 | 32.25 |
| Sep 16, 2020 | 32.28 |
| Sep 15, 2020 | 32.31 |
| Sep 14, 2020 | 32.34 |
| Sep 11, 2020 | 32.37 |
| Sep 10, 2020 | 32.40 |
| Sep 9, 2020 | 32.42 |
| Sep 8, 2020 | 32.45 |
| Sep 4, 2020 | 32.47 |
| Sep 3, 2020 | 32.50 |
| Sep 2, 2020 | 32.52 |
| Sep 1, 2020 | 32.54 |
| Aug 31, 2020 | 32.57 |
| Aug 28, 2020 | 32.59 |
| Aug 27, 2020 | 32.62 |
| Aug 26, 2020 | 32.65 |
| Aug 25, 2020 | 32.68 |
| Aug 24, 2020 | 32.70 |
| Aug 21, 2020 | 32.73 |
| Aug 20, 2020 | 32.76 |
| Aug 19, 2020 | 32.78 |
| Aug 18, 2020 | 32.81 |
| Aug 17, 2020 | 32.83 |
| Aug 14, 2020 | 32.84 |
| Aug 13, 2020 | 32.85 |
| Aug 12, 2020 | 32.87 |
| Aug 11, 2020 | 32.88 |
| Aug 10, 2020 | 32.88 |
| Aug 7, 2020 | 32.91 |
| Aug 6, 2020 | 32.95 |
| Aug 5, 2020 | 33.00 |
| Aug 4, 2020 | 33.04 |
| Aug 3, 2020 | 33.08 |
| Jul 31, 2020 | 33.12 |
| Jul 30, 2020 | 33.17 |
| Jul 29, 2020 | 33.21 |
| Jul 28, 2020 | 33.25 |
| Jul 27, 2020 | 33.29 |
| Jul 24, 2020 | 33.34 |
| Jul 23, 2020 | 33.39 |
| Jul 22, 2020 | 33.43 |
| Jul 21, 2020 | 33.48 |
| Jul 20, 2020 | 33.53 |
| Jul 17, 2020 | 33.57 |
| Jul 16, 2020 | 33.62 |
| Jul 15, 2020 | 33.66 |
| Jul 14, 2020 | 33.71 |
| Jul 13, 2020 | 33.77 |
| Jul 10, 2020 | 33.81 |
| Jul 9, 2020 | 33.85 |
| Jul 8, 2020 | 33.89 |
| Jul 7, 2020 | 33.92 |
| Jul 6, 2020 | 33.96 |
| Jul 2, 2020 | 33.98 |
| Jul 1, 2020 | 34.01 |
| Jun 30, 2020 | 34.04 |
| Jun 29, 2020 | 34.07 |
| Jun 26, 2020 | 34.09 |
| Jun 25, 2020 | 34.13 |
| Jun 24, 2020 | 34.15 |
| Jun 23, 2020 | 34.18 |
| Jun 22, 2020 | 34.20 |
| Jun 19, 2020 | 34.23 |
| Jun 18, 2020 | 34.25 |
| Jun 17, 2020 | 34.27 |
| Jun 16, 2020 | 34.28 |
| Jun 15, 2020 | 34.30 |
| Jun 12, 2020 | 34.31 |
| Jun 11, 2020 | 34.33 |
| Jun 10, 2020 | 34.34 |
| Jun 9, 2020 | 34.35 |
| Jun 8, 2020 | 34.35 |
| Jun 5, 2020 | 34.35 |
| Jun 4, 2020 | 34.35 |
| Jun 3, 2020 | 34.36 |
| Jun 2, 2020 | 34.37 |
| Jun 1, 2020 | 34.38 |
| May 29, 2020 | 34.39 |
| May 28, 2020 | 34.41 |
| May 27, 2020 | 34.43 |
| May 26, 2020 | 34.44 |
| May 22, 2020 | 34.46 |
| May 21, 2020 | 34.48 |
| May 20, 2020 | 34.49 |
| May 19, 2020 | 34.50 |
| May 18, 2020 | 34.53 |
| May 15, 2020 | 34.55 |
| May 14, 2020 | 34.58 |
| May 13, 2020 | 34.63 |
| May 12, 2020 | 34.67 |
| May 11, 2020 | 34.71 |
| May 8, 2020 | 34.75 |
| May 7, 2020 | 34.78 |
| May 6, 2020 | 34.81 |
| May 5, 2020 | 34.85 |
| May 4, 2020 | 34.88 |
| May 1, 2020 | 34.90 |
| Apr 30, 2020 | 34.93 |
| Apr 29, 2020 | 34.96 |
| Apr 28, 2020 | 34.98 |
| Apr 27, 2020 | 35.01 |
| Apr 24, 2020 | 35.04 |
| Apr 23, 2020 | 35.08 |
| Apr 22, 2020 | 35.11 |
| Apr 21, 2020 | 35.15 |
| Apr 20, 2020 | 35.19 |
| Apr 17, 2020 | 35.23 |
| Apr 16, 2020 | 35.27 |
| Apr 15, 2020 | 35.31 |
| Apr 14, 2020 | 35.35 |
| Apr 13, 2020 | 35.39 |
| Apr 9, 2020 | 35.42 |
| Apr 8, 2020 | 35.45 |
| Apr 7, 2020 | 35.48 |
| Apr 6, 2020 | 35.52 |
| Apr 3, 2020 | 35.58 |
| Apr 2, 2020 | 35.63 |
| Apr 1, 2020 | 35.69 |
| Mar 31, 2020 | 35.74 |
| Mar 30, 2020 | 35.79 |
| Mar 27, 2020 | 35.84 |
| Mar 26, 2020 | 35.90 |
| Mar 25, 2020 | 35.95 |
| Mar 24, 2020 | 36.00 |
| Mar 23, 2020 | 36.04 |
| Mar 20, 2020 | 36.10 |
| Mar 19, 2020 | 36.15 |
| Mar 18, 2020 | 36.20 |
| Mar 17, 2020 | 36.27 |
| Mar 16, 2020 | 36.33 |
| Mar 13, 2020 | 36.39 |
| Mar 12, 2020 | 36.44 |
| Mar 11, 2020 | 36.49 |
| Mar 10, 2020 | 36.53 |
| Mar 9, 2020 | 36.56 |
| Mar 6, 2020 | 36.60 |
| Mar 5, 2020 | 36.62 |
| Mar 4, 2020 | 36.64 |
| Mar 3, 2020 | 36.65 |
| Mar 2, 2020 | 36.67 |
| Feb 28, 2020 | 36.70 |
| Feb 27, 2020 | 36.72 |
| Feb 26, 2020 | 36.75 |
| Feb 25, 2020 | 36.77 |
| Feb 24, 2020 | 36.79 |
| Feb 21, 2020 | 36.80 |
| Feb 20, 2020 | 36.81 |
| Feb 19, 2020 | 36.82 |
| Feb 18, 2020 | 36.83 |
| Feb 14, 2020 | 36.84 |
| Feb 13, 2020 | 36.84 |
| Feb 12, 2020 | 36.85 |
| Feb 11, 2020 | 36.86 |
| Feb 10, 2020 | 36.88 |
| Feb 7, 2020 | 36.89 |
| Feb 6, 2020 | 36.91 |
| Feb 5, 2020 | 36.92 |
| Feb 4, 2020 | 36.93 |
| Feb 3, 2020 | 36.92 |
| Jan 31, 2020 | 36.92 |
| Jan 30, 2020 | 36.92 |
| Jan 29, 2020 | 36.91 |
| Jan 28, 2020 | 36.91 |
| Jan 27, 2020 | 36.90 |
| Jan 24, 2020 | 36.89 |
| Jan 23, 2020 | 36.88 |
| Jan 22, 2020 | 36.87 |
| Jan 21, 2020 | 36.85 |
| Jan 17, 2020 | 36.84 |
| Jan 16, 2020 | 36.82 |
| Jan 15, 2020 | 36.80 |
| Jan 14, 2020 | 36.78 |
| Jan 13, 2020 | 36.76 |
| Jan 10, 2020 | 36.73 |
| Jan 9, 2020 | 36.71 |
| Jan 8, 2020 | 36.69 |
| Jan 7, 2020 | 36.66 |
| Jan 6, 2020 | 36.63 |
| Jan 3, 2020 | 36.62 |
| Jan 2, 2020 | 36.59 |
| Dec 31, 2019 | 36.57 |
| Dec 30, 2019 | 36.56 |
| Dec 27, 2019 | 36.53 |
| Dec 26, 2019 | 36.51 |
| Dec 24, 2019 | 36.49 |
| Dec 23, 2019 | 36.46 |
| Dec 20, 2019 | 36.44 |
| Dec 19, 2019 | 36.41 |
| Dec 18, 2019 | 36.38 |
| Dec 17, 2019 | 36.36 |
| Dec 16, 2019 | 36.34 |
| Dec 13, 2019 | 36.32 |
| Dec 12, 2019 | 36.30 |
| Dec 11, 2019 | 36.28 |
| Dec 10, 2019 | 36.26 |
| Dec 9, 2019 | 36.25 |
| Dec 6, 2019 | 36.24 |
| Dec 5, 2019 | 36.24 |
| Dec 4, 2019 | 36.23 |
| Dec 3, 2019 | 36.23 |
| Dec 2, 2019 | 36.22 |
| Nov 29, 2019 | 36.21 |
| Nov 27, 2019 | 36.20 |
| Nov 26, 2019 | 36.19 |
| Nov 25, 2019 | 36.17 |
| Nov 22, 2019 | 36.16 |
| Nov 21, 2019 | 36.14 |
| Nov 20, 2019 | 36.13 |
| Nov 19, 2019 | 36.11 |
| Nov 18, 2019 | 36.08 |
| Nov 15, 2019 | 36.04 |
| Nov 14, 2019 | 36.01 |
| Nov 13, 2019 | 35.97 |
| Nov 12, 2019 | 35.94 |
| Nov 11, 2019 | 35.89 |
| Nov 8, 2019 | 35.85 |
| Nov 7, 2019 | 35.81 |
| Nov 6, 2019 | 35.77 |
| Nov 5, 2019 | 35.72 |
| Nov 4, 2019 | 35.68 |
| Nov 1, 2019 | 35.63 |
| Oct 31, 2019 | 35.59 |
| Oct 30, 2019 | 35.55 |
| Oct 29, 2019 | 35.51 |
| Oct 28, 2019 | 35.47 |
| Oct 25, 2019 | 35.43 |
| Oct 24, 2019 | 35.40 |
| Oct 23, 2019 | 35.36 |
| Oct 22, 2019 | 35.33 |
| Oct 21, 2019 | 35.29 |
| Oct 18, 2019 | 35.25 |
| Oct 17, 2019 | 35.22 |
| Oct 16, 2019 | 35.18 |
| Oct 15, 2019 | 35.15 |
| Oct 14, 2019 | 35.11 |
| Oct 11, 2019 | 35.08 |
| Oct 10, 2019 | 35.03 |
| Oct 9, 2019 | 34.99 |
| Oct 8, 2019 | 34.94 |
| Oct 7, 2019 | 34.90 |
| Oct 4, 2019 | 34.86 |
| Oct 3, 2019 | 34.81 |
| Oct 2, 2019 | 34.78 |
| Oct 1, 2019 | 34.74 |
| Sep 30, 2019 | 34.70 |
| Sep 27, 2019 | 34.67 |
| Sep 26, 2019 | 34.63 |
| Sep 25, 2019 | 34.59 |
| Sep 24, 2019 | 34.56 |
| Sep 23, 2019 | 34.53 |
| Sep 20, 2019 | 34.51 |
| Sep 19, 2019 | 34.50 |
| Sep 18, 2019 | 34.49 |
| Sep 17, 2019 | 34.47 |
| Sep 16, 2019 | 34.46 |
| Sep 13, 2019 | 34.44 |
| Sep 12, 2019 | 34.42 |
| Sep 11, 2019 | 34.41 |
| Sep 10, 2019 | 34.40 |
| Sep 9, 2019 | 34.39 |
| Sep 6, 2019 | 34.37 |
| Sep 5, 2019 | 34.36 |
| Sep 4, 2019 | 34.35 |
| Sep 3, 2019 | 34.35 |
| Aug 30, 2019 | 34.34 |
| Aug 29, 2019 | 34.33 |
| Aug 28, 2019 | 34.33 |
| Aug 27, 2019 | 34.32 |
| Aug 26, 2019 | 34.33 |
| Aug 23, 2019 | 34.33 |
| Aug 22, 2019 | 34.33 |
| Aug 21, 2019 | 34.33 |
| Aug 20, 2019 | 34.32 |
| Aug 19, 2019 | 34.31 |
| Aug 16, 2019 | 34.32 |
| Aug 15, 2019 | 34.32 |
| Aug 14, 2019 | 34.33 |
| Aug 13, 2019 | 34.33 |
| Aug 12, 2019 | 34.33 |
| Aug 9, 2019 | 34.34 |
| Aug 8, 2019 | 34.34 |
| Aug 7, 2019 | 34.34 |
| Aug 6, 2019 | 34.35 |
| Aug 5, 2019 | 34.36 |
| Aug 2, 2019 | 34.37 |
| Aug 1, 2019 | 34.37 |
| Jul 31, 2019 | 34.37 |
| Jul 30, 2019 | 34.37 |
| Jul 29, 2019 | 34.36 |
| Jul 26, 2019 | 34.35 |
| Jul 25, 2019 | 34.34 |
| Jul 24, 2019 | 34.34 |
| Jul 23, 2019 | 34.33 |
| Jul 22, 2019 | 34.34 |
| Jul 19, 2019 | 34.34 |
| Jul 18, 2019 | 34.34 |
| Jul 17, 2019 | 34.35 |
| Jul 16, 2019 | 34.36 |
| Jul 15, 2019 | 34.37 |
| Jul 12, 2019 | 34.38 |
| Jul 11, 2019 | 34.39 |
| Jul 10, 2019 | 34.41 |
| Jul 9, 2019 | 34.42 |
| Jul 8, 2019 | 34.43 |
| Jul 5, 2019 | 34.45 |
| Jul 3, 2019 | 34.47 |
| Jul 2, 2019 | 34.49 |
| Jul 1, 2019 | 34.52 |
| Jun 28, 2019 | 34.54 |
| Jun 27, 2019 | 34.57 |
| Jun 26, 2019 | 34.59 |
| Jun 25, 2019 | 34.63 |
| Jun 24, 2019 | 34.67 |
| Jun 21, 2019 | 34.70 |
| Jun 20, 2019 | 34.74 |
| Jun 19, 2019 | 34.76 |
| Jun 18, 2019 | 34.79 |
| Jun 17, 2019 | 34.82 |
| Jun 14, 2019 | 34.85 |
| Jun 13, 2019 | 34.88 |
| Jun 12, 2019 | 34.91 |
| Jun 11, 2019 | 34.94 |
| Jun 10, 2019 | 34.97 |
| Jun 7, 2019 | 35.00 |
| Jun 6, 2019 | 35.04 |
| Jun 5, 2019 | 35.08 |
| Jun 4, 2019 | 35.11 |
| Jun 3, 2019 | 35.14 |
| May 31, 2019 | 35.18 |
| May 30, 2019 | 35.22 |
| May 29, 2019 | 35.25 |
| May 28, 2019 | 35.29 |
| May 24, 2019 | 35.32 |
| May 23, 2019 | 35.35 |
| May 22, 2019 | 35.38 |
| May 21, 2019 | 35.41 |
| May 20, 2019 | 35.43 |
| May 17, 2019 | 35.46 |
| May 16, 2019 | 35.48 |
| May 15, 2019 | 35.48 |
| May 14, 2019 | 35.49 |
| May 13, 2019 | 35.51 |
| May 10, 2019 | 35.51 |
| May 9, 2019 | 35.52 |
| May 8, 2019 | 35.52 |
| May 7, 2019 | 35.52 |
| May 6, 2019 | 35.53 |
| May 3, 2019 | 35.53 |
| May 2, 2019 | 35.53 |
| May 1, 2019 | 35.53 |
| Apr 30, 2019 | 35.53 |
| Apr 29, 2019 | 35.53 |
| Apr 26, 2019 | 35.52 |
| Apr 25, 2019 | 35.51 |
| Apr 24, 2019 | 35.51 |
| Apr 23, 2019 | 35.50 |
| Apr 22, 2019 | 35.49 |
| Apr 18, 2019 | 35.48 |
| Apr 17, 2019 | 35.48 |
| Apr 16, 2019 | 35.47 |
| Apr 15, 2019 | 35.45 |
| Apr 12, 2019 | 35.44 |
| Apr 11, 2019 | 35.43 |
| Apr 10, 2019 | 35.42 |
| Apr 9, 2019 | 35.41 |
| Apr 8, 2019 | 35.40 |
| Apr 5, 2019 | 35.40 |
| Apr 4, 2019 | 35.39 |
| Apr 3, 2019 | 35.39 |
| Apr 2, 2019 | 35.39 |
| Apr 1, 2019 | 35.39 |
| Mar 29, 2019 | 35.39 |
| Mar 28, 2019 | 35.39 |
| Mar 27, 2019 | 35.39 |
| Mar 26, 2019 | 35.39 |
| Mar 25, 2019 | 35.39 |
| Mar 22, 2019 | 35.39 |
| Mar 21, 2019 | 35.39 |
| Mar 20, 2019 | 35.37 |
| Mar 19, 2019 | 35.36 |
| Mar 18, 2019 | 35.35 |
| Mar 15, 2019 | 35.34 |
| Mar 14, 2019 | 35.33 |
| Mar 13, 2019 | 35.31 |
| Mar 12, 2019 | 35.29 |
| Mar 11, 2019 | 35.28 |
| Mar 8, 2019 | 35.27 |
| Mar 7, 2019 | 35.26 |
| Mar 6, 2019 | 35.24 |
| Mar 5, 2019 | 35.23 |
| Mar 4, 2019 | 35.21 |
| Mar 1, 2019 | 35.19 |
| Feb 28, 2019 | 35.17 |
| Feb 27, 2019 | 35.14 |
| Feb 26, 2019 | 35.12 |
| Feb 25, 2019 | 35.09 |
| Feb 22, 2019 | 35.07 |
| Feb 21, 2019 | 35.03 |
| Feb 20, 2019 | 35.00 |
| Feb 19, 2019 | 34.96 |
| Feb 15, 2019 | 34.91 |
| Feb 14, 2019 | 34.86 |
| Feb 13, 2019 | 34.80 |
| Feb 12, 2019 | 34.76 |
| Feb 11, 2019 | 34.71 |
| Feb 8, 2019 | 34.66 |
| Feb 7, 2019 | 34.62 |
| Feb 6, 2019 | 34.59 |
| Feb 5, 2019 | 34.55 |
| Feb 4, 2019 | 34.53 |
| Feb 1, 2019 | 34.51 |
| Jan 31, 2019 | 34.49 |
| Jan 30, 2019 | 34.47 |
| Jan 29, 2019 | 34.45 |
| Jan 28, 2019 | 34.42 |
| Jan 25, 2019 | 34.40 |
| Jan 24, 2019 | 34.37 |
| Jan 23, 2019 | 34.34 |
| Jan 22, 2019 | 34.32 |
| Jan 18, 2019 | 34.29 |
| Jan 17, 2019 | 34.27 |
| Jan 16, 2019 | 34.24 |
| Jan 15, 2019 | 34.21 |
| Jan 14, 2019 | 34.18 |
| Jan 11, 2019 | 34.15 |
| Jan 10, 2019 | 34.12 |
| Jan 9, 2019 | 34.10 |
| Jan 8, 2019 | 34.06 |
| Jan 7, 2019 | 34.04 |
| Jan 4, 2019 | 34.02 |
| Jan 3, 2019 | 34.01 |
| Jan 2, 2019 | 34.00 |
| Dec 31, 2018 | 33.99 |
| Dec 28, 2018 | 33.98 |
| Dec 27, 2018 | 33.96 |
| Dec 26, 2018 | 33.96 |
| Dec 24, 2018 | 33.96 |
| Dec 21, 2018 | 33.96 |
| Dec 20, 2018 | 33.96 |
| Dec 19, 2018 | 33.96 |
| Dec 18, 2018 | 33.95 |
| Dec 17, 2018 | 33.94 |
| Dec 14, 2018 | 33.93 |
| Dec 13, 2018 | 33.91 |
| Dec 12, 2018 | 33.90 |
| Dec 11, 2018 | 33.89 |
| Dec 10, 2018 | 33.88 |
| Dec 7, 2018 | 33.87 |
| Dec 6, 2018 | 33.87 |
| Dec 4, 2018 | 33.86 |
| Dec 3, 2018 | 33.85 |
| Nov 30, 2018 | 33.83 |
| Nov 29, 2018 | 33.81 |
| Nov 28, 2018 | 33.79 |
| Nov 27, 2018 | 33.76 |
| Nov 26, 2018 | 33.73 |
| Nov 23, 2018 | 33.70 |
| Nov 21, 2018 | 33.67 |
| Nov 20, 2018 | 33.63 |
| Nov 19, 2018 | 33.60 |
| Nov 16, 2018 | 33.57 |
| Nov 15, 2018 | 33.54 |
| Nov 14, 2018 | 33.52 |
| Nov 13, 2018 | 33.49 |
| Nov 12, 2018 | 33.46 |
| Nov 9, 2018 | 33.43 |
| Nov 8, 2018 | 33.41 |
| Nov 7, 2018 | 33.38 |
| Nov 6, 2018 | 33.35 |
| Nov 5, 2018 | 33.32 |
| Nov 2, 2018 | 33.28 |
| Nov 1, 2018 | 33.25 |
| Oct 31, 2018 | 33.23 |
| Oct 30, 2018 | 33.21 |
| Oct 29, 2018 | 33.16 |
| Oct 26, 2018 | 33.13 |
| Oct 25, 2018 | 33.09 |
| Oct 24, 2018 | 33.05 |
| Oct 23, 2018 | 33.02 |
| Oct 22, 2018 | 32.98 |
| Oct 19, 2018 | 32.94 |
| Oct 18, 2018 | 32.90 |
| Oct 17, 2018 | 32.86 |
| Oct 16, 2018 | 32.81 |
| Oct 15, 2018 | 32.76 |
| Oct 12, 2018 | 32.71 |
| Oct 11, 2018 | 32.67 |
| Oct 10, 2018 | 32.63 |
| Oct 9, 2018 | 32.59 |
| Oct 8, 2018 | 32.54 |
| Oct 5, 2018 | 32.50 |
| Oct 4, 2018 | 32.45 |
| Oct 3, 2018 | 32.40 |
| Oct 2, 2018 | 32.35 |
| Oct 1, 2018 | 32.30 |
| Sep 28, 2018 | 32.24 |
| Sep 27, 2018 | 32.18 |
| Sep 26, 2018 | 32.13 |
| Sep 25, 2018 | 32.07 |
| Sep 24, 2018 | 32.01 |
| Sep 21, 2018 | 31.95 |
| Sep 20, 2018 | 31.89 |
| Sep 19, 2018 | 31.83 |
| Sep 18, 2018 | 31.77 |
| Sep 17, 2018 | 31.71 |
| Sep 14, 2018 | 31.64 |
| Sep 13, 2018 | 31.57 |
| Sep 12, 2018 | 31.50 |
| Sep 11, 2018 | 31.42 |
| Sep 10, 2018 | 31.35 |
| Sep 7, 2018 | 31.27 |
| Sep 6, 2018 | 31.19 |
| Sep 5, 2018 | 31.11 |
| Sep 4, 2018 | 31.02 |
| Aug 31, 2018 | 30.94 |
| Aug 30, 2018 | 30.85 |
| Aug 29, 2018 | 30.76 |
| Aug 28, 2018 | 30.67 |
| Aug 27, 2018 | 30.58 |
| Aug 24, 2018 | 30.49 |
| Aug 23, 2018 | 30.40 |
| Aug 22, 2018 | 30.31 |
| Aug 21, 2018 | 30.21 |
| Aug 20, 2018 | 30.12 |
| Aug 17, 2018 | 30.02 |
| Aug 16, 2018 | 29.92 |
| Aug 15, 2018 | 29.80 |
| Aug 14, 2018 | 29.70 |
| Aug 13, 2018 | 29.59 |
| Aug 10, 2018 | 29.48 |
| Aug 9, 2018 | 29.37 |
| Aug 8, 2018 | 29.25 |
| Aug 7, 2018 | 29.14 |
| Aug 6, 2018 | 29.03 |
| Aug 3, 2018 | 28.91 |
| Aug 2, 2018 | 28.80 |
| Aug 1, 2018 | 28.69 |
| Jul 31, 2018 | 28.58 |
| Jul 30, 2018 | 28.49 |
| Jul 27, 2018 | 28.40 |
| Jul 26, 2018 | 28.32 |
| Jul 25, 2018 | 28.23 |
| Jul 24, 2018 | 28.15 |
| Jul 23, 2018 | 28.07 |
| Jul 20, 2018 | 27.99 |
| Jul 19, 2018 | 27.91 |
| Jul 18, 2018 | 27.83 |
| Jul 17, 2018 | 27.75 |
| Jul 16, 2018 | 27.67 |
| Jul 13, 2018 | 27.60 |
| Jul 12, 2018 | 27.52 |
| Jul 11, 2018 | 27.43 |
| Jul 10, 2018 | 27.35 |
| Jul 9, 2018 | 27.27 |
| Jul 6, 2018 | 27.18 |
| Jul 5, 2018 | 27.10 |
| Jul 3, 2018 | 27.01 |
| Jul 2, 2018 | 26.93 |
| Jun 29, 2018 | 26.85 |
| Jun 28, 2018 | 26.77 |
| Jun 27, 2018 | 26.69 |
| Jun 26, 2018 | 26.61 |
| Jun 25, 2018 | 26.53 |
| Jun 22, 2018 | 26.44 |
| Jun 21, 2018 | 26.36 |
| Jun 20, 2018 | 26.27 |
| Jun 19, 2018 | 26.19 |
| Jun 18, 2018 | 26.10 |
| Jun 15, 2018 | 26.01 |
| Jun 14, 2018 | 25.91 |
| Jun 13, 2018 | 25.82 |
| Jun 12, 2018 | 25.73 |
| Jun 11, 2018 | 25.65 |
| Jun 8, 2018 | 25.56 |
| Jun 7, 2018 | 25.47 |
| Jun 6, 2018 | 25.39 |
| Jun 5, 2018 | 25.31 |
| Jun 4, 2018 | 25.23 |
| Jun 1, 2018 | 25.15 |
| May 31, 2018 | 25.08 |
| May 30, 2018 | 25.00 |
| May 29, 2018 | 24.92 |
| May 25, 2018 | 24.84 |
| May 24, 2018 | 24.77 |
| May 23, 2018 | 24.70 |
| May 22, 2018 | 24.62 |
| May 21, 2018 | 24.55 |
| May 18, 2018 | 24.48 |
| May 17, 2018 | 24.41 |
| May 16, 2018 | 24.34 |
| May 15, 2018 | 24.27 |
| May 14, 2018 | 24.20 |
| May 11, 2018 | 24.14 |
| May 10, 2018 | 24.06 |
| May 9, 2018 | 24.00 |
| May 8, 2018 | 23.93 |
| May 7, 2018 | 23.86 |
| May 4, 2018 | 23.80 |
| May 3, 2018 | 23.74 |
| May 2, 2018 | 23.69 |
| May 1, 2018 | 23.64 |
| Apr 30, 2018 | 23.60 |
| Apr 27, 2018 | 23.56 |
| Apr 26, 2018 | 23.52 |
| Apr 25, 2018 | 23.48 |
| Apr 24, 2018 | 23.44 |
| Apr 23, 2018 | 23.40 |
| Apr 20, 2018 | 23.35 |
| Apr 19, 2018 | 23.30 |
| Apr 18, 2018 | 23.26 |
| Apr 17, 2018 | 23.21 |
| Apr 16, 2018 | 23.16 |
| Apr 13, 2018 | 23.11 |
| Apr 12, 2018 | 23.07 |
| Apr 11, 2018 | 23.03 |
| Apr 10, 2018 | 22.99 |
| Apr 9, 2018 | 22.95 |
| Apr 6, 2018 | 22.91 |
| Apr 5, 2018 | 22.87 |
| Apr 4, 2018 | 22.82 |
| Apr 3, 2018 | 22.78 |
| Apr 2, 2018 | 22.74 |
| Mar 29, 2018 | 22.70 |
| Mar 28, 2018 | 22.65 |
| Mar 27, 2018 | 22.61 |
| Mar 26, 2018 | 22.57 |
| Mar 23, 2018 | 22.53 |
| Mar 22, 2018 | 22.49 |
| Mar 21, 2018 | 22.44 |
| Mar 20, 2018 | 22.39 |
| Mar 19, 2018 | 22.34 |
| Mar 16, 2018 | 22.29 |
| Mar 15, 2018 | 22.23 |
| Mar 14, 2018 | 22.18 |
| Mar 13, 2018 | 22.14 |
| Mar 12, 2018 | 22.09 |
| Mar 9, 2018 | 22.04 |
| Mar 8, 2018 | 21.99 |
| Mar 7, 2018 | 21.94 |
| Mar 6, 2018 | 21.88 |
| Mar 5, 2018 | 21.84 |
| Mar 2, 2018 | 21.79 |
| Mar 1, 2018 | 21.75 |
| Feb 28, 2018 | 21.71 |
| Feb 27, 2018 | 21.67 |
| Feb 26, 2018 | 21.63 |
| Feb 23, 2018 | 21.59 |
| Feb 22, 2018 | 21.55 |
| Feb 21, 2018 | 21.52 |
| Feb 20, 2018 | 21.48 |
| Feb 16, 2018 | 21.45 |
| Feb 15, 2018 | 21.41 |
| Feb 14, 2018 | 21.38 |
| Feb 13, 2018 | 21.36 |
| Feb 12, 2018 | 21.34 |
| Feb 9, 2018 | 21.33 |
| Feb 8, 2018 | 21.32 |
| Feb 7, 2018 | 21.31 |
| Feb 6, 2018 | 21.30 |
| Feb 5, 2018 | 21.30 |
| Feb 2, 2018 | 21.29 |
| Feb 1, 2018 | 21.27 |
| Jan 31, 2018 | 21.25 |
| Jan 30, 2018 | 21.23 |
| Jan 29, 2018 | 21.21 |
| Jan 26, 2018 | 21.19 |
| Jan 25, 2018 | 21.17 |
| Jan 24, 2018 | 21.15 |
| Jan 23, 2018 | 21.13 |
| Jan 22, 2018 | 21.11 |
| Jan 19, 2018 | 21.09 |
| Jan 18, 2018 | 21.07 |
| Jan 17, 2018 | 21.05 |
| Jan 16, 2018 | 21.04 |
| Jan 12, 2018 | 21.02 |
| Jan 11, 2018 | 21.01 |
| Jan 10, 2018 | 20.99 |
| Jan 9, 2018 | 20.97 |
| Jan 8, 2018 | 20.96 |
| Jan 5, 2018 | 20.94 |
| Jan 4, 2018 | 20.92 |
| Jan 3, 2018 | 20.91 |
| Jan 2, 2018 | 20.90 |
| Dec 29, 2017 | 20.89 |
| Dec 28, 2017 | 20.89 |
| Dec 27, 2017 | 20.89 |
| Dec 26, 2017 | 20.88 |
| Dec 22, 2017 | 20.87 |
| Dec 21, 2017 | 20.87 |
| Dec 20, 2017 | 20.86 |
| Dec 19, 2017 | 20.85 |
| Dec 18, 2017 | 20.84 |
| Dec 15, 2017 | 20.84 |
| Dec 14, 2017 | 20.83 |
| Dec 13, 2017 | 20.83 |
| Dec 12, 2017 | 20.84 |
| Dec 11, 2017 | 20.83 |
| Dec 8, 2017 | 20.83 |
| Dec 7, 2017 | 20.82 |
| Dec 6, 2017 | 20.82 |
| Dec 5, 2017 | 20.82 |
| Dec 4, 2017 | 20.81 |
| Dec 1, 2017 | 20.81 |
| Nov 30, 2017 | 20.81 |
| Nov 29, 2017 | 20.81 |
| Nov 28, 2017 | 20.80 |
| Nov 27, 2017 | 20.79 |
| Nov 24, 2017 | 20.79 |
| Nov 22, 2017 | 20.78 |
| Nov 21, 2017 | 20.78 |
| Nov 20, 2017 | 20.76 |
| Nov 17, 2017 | 20.74 |
| Nov 16, 2017 | 20.72 |
| Nov 15, 2017 | 20.71 |
| Nov 14, 2017 | 20.71 |
| Nov 13, 2017 | 20.70 |
| Nov 10, 2017 | 20.69 |
| Nov 9, 2017 | 20.69 |
| Nov 8, 2017 | 20.68 |
| Nov 7, 2017 | 20.68 |
| Nov 6, 2017 | 20.67 |
| Nov 3, 2017 | 20.66 |
| Nov 2, 2017 | 20.66 |
| Nov 1, 2017 | 20.65 |
| Oct 31, 2017 | 20.65 |
| Oct 30, 2017 | 20.65 |
| Oct 27, 2017 | 20.67 |
| Oct 26, 2017 | 20.67 |
| Oct 25, 2017 | 20.68 |
| Oct 24, 2017 | 20.69 |
| Oct 23, 2017 | 20.70 |
| Oct 20, 2017 | 20.72 |
| Oct 19, 2017 | 20.73 |
| Oct 18, 2017 | 20.76 |
| Oct 17, 2017 | 20.78 |
| Oct 16, 2017 | 20.79 |
| Oct 13, 2017 | 20.81 |
| Oct 12, 2017 | 20.83 |
| Oct 11, 2017 | 20.85 |
| Oct 10, 2017 | 20.87 |
| Oct 9, 2017 | 20.88 |
| Oct 6, 2017 | 20.89 |
| Oct 5, 2017 | 20.91 |
| Oct 4, 2017 | 20.92 |
| Oct 3, 2017 | 20.93 |
| Oct 2, 2017 | 20.95 |
| Sep 29, 2017 | 20.96 |
| Sep 28, 2017 | 20.97 |
| Sep 27, 2017 | 20.99 |
| Sep 26, 2017 | 21.01 |
| Sep 25, 2017 | 21.03 |
| Sep 22, 2017 | 21.05 |
| Sep 21, 2017 | 21.07 |
| Sep 20, 2017 | 21.09 |
| Sep 19, 2017 | 21.10 |
| Sep 18, 2017 | 21.12 |
| Sep 15, 2017 | 21.14 |
| Sep 14, 2017 | 21.16 |
| Sep 13, 2017 | 21.17 |
| Sep 12, 2017 | 21.19 |
| Sep 11, 2017 | 21.20 |
| Sep 8, 2017 | 21.21 |
| Sep 7, 2017 | 21.22 |
| Sep 6, 2017 | 21.23 |
| Sep 5, 2017 | 21.24 |
| Sep 1, 2017 | 21.24 |
| Aug 31, 2017 | 21.25 |
| Aug 30, 2017 | 21.26 |
| Aug 29, 2017 | 21.27 |
| Aug 28, 2017 | 21.27 |
| Aug 25, 2017 | 21.27 |
| Aug 24, 2017 | 21.26 |
| Aug 23, 2017 | 21.26 |
| Aug 22, 2017 | 21.25 |
| Aug 21, 2017 | 21.25 |
| Aug 18, 2017 | 21.24 |
| Aug 17, 2017 | 21.24 |
| Aug 16, 2017 | 21.24 |
| Aug 15, 2017 | 21.24 |
| Aug 14, 2017 | 21.24 |
| Aug 11, 2017 | 21.25 |
| Aug 10, 2017 | 21.25 |
| Aug 9, 2017 | 21.26 |
| Aug 8, 2017 | 21.27 |
| Aug 7, 2017 | 21.28 |
| Aug 4, 2017 | 21.28 |
| Aug 3, 2017 | 21.29 |
| Aug 2, 2017 | 21.29 |
| Aug 1, 2017 | 21.30 |
| Jul 31, 2017 | 21.30 |
| Jul 28, 2017 | 21.31 |
| Jul 27, 2017 | 21.32 |
| Jul 26, 2017 | 21.33 |
| Jul 25, 2017 | 21.33 |
| Jul 24, 2017 | 21.34 |
| Jul 21, 2017 | 21.35 |
| Jul 20, 2017 | 21.35 |
| Jul 19, 2017 | 21.36 |
| Jul 18, 2017 | 21.36 |
| Jul 17, 2017 | 21.36 |
| Jul 14, 2017 | 21.36 |
| Jul 13, 2017 | 21.36 |
| Jul 12, 2017 | 21.37 |
| Jul 11, 2017 | 21.37 |
| Jul 10, 2017 | 21.37 |
| Jul 7, 2017 | 21.37 |
| Jul 6, 2017 | 21.37 |
| Jul 5, 2017 | 21.37 |
| Jul 3, 2017 | 21.37 |
| Jun 30, 2017 | 21.36 |
| Jun 29, 2017 | 21.35 |
| Jun 28, 2017 | 21.35 |
| Jun 27, 2017 | 21.35 |
| Jun 26, 2017 | 21.34 |
| Jun 23, 2017 | 21.34 |
| Jun 22, 2017 | 21.34 |
| Jun 21, 2017 | 21.34 |
| Jun 20, 2017 | 21.34 |
| Jun 19, 2017 | 21.34 |
| Jun 16, 2017 | 21.35 |
| Jun 15, 2017 | 21.35 |
| Jun 14, 2017 | 21.36 |
| Jun 13, 2017 | 21.36 |
| Jun 12, 2017 | 21.37 |
| Jun 9, 2017 | 21.38 |
| Jun 8, 2017 | 21.38 |
| Jun 7, 2017 | 21.39 |
| Jun 6, 2017 | 21.39 |
| Jun 5, 2017 | 21.40 |
| Jun 2, 2017 | 21.40 |
| Jun 1, 2017 | 21.40 |
| May 31, 2017 | 21.40 |
| May 30, 2017 | 21.40 |
| May 26, 2017 | 21.40 |
| May 25, 2017 | 21.39 |
| May 24, 2017 | 21.39 |
| May 23, 2017 | 21.38 |
| May 22, 2017 | 21.37 |
| May 19, 2017 | 21.36 |
| May 18, 2017 | 21.35 |
| May 17, 2017 | 21.35 |
| May 16, 2017 | 21.35 |
| May 15, 2017 | 21.35 |
| May 12, 2017 | 21.34 |
| May 11, 2017 | 21.34 |
| May 10, 2017 | 21.34 |
| May 9, 2017 | 21.33 |
| May 8, 2017 | 21.33 |
| May 5, 2017 | 21.32 |
| May 4, 2017 | 21.31 |
| May 3, 2017 | 21.30 |
| May 2, 2017 | 21.29 |
| May 1, 2017 | 21.27 |
| Apr 28, 2017 | 21.25 |
| Apr 27, 2017 | 21.23 |
| Apr 26, 2017 | 21.20 |
| Apr 25, 2017 | 21.18 |
| Apr 24, 2017 | 21.16 |
| Apr 21, 2017 | 21.13 |
| Apr 20, 2017 | 21.10 |
| Apr 19, 2017 | 21.07 |
| Apr 18, 2017 | 21.05 |
| Apr 17, 2017 | 21.02 |
| Apr 13, 2017 | 21.00 |
| Apr 12, 2017 | 20.97 |
| Apr 11, 2017 | 20.94 |
| Apr 10, 2017 | 20.92 |
| Apr 7, 2017 | 20.89 |
| Apr 6, 2017 | 20.87 |
| Apr 5, 2017 | 20.85 |
| Apr 4, 2017 | 20.83 |
| Apr 3, 2017 | 20.80 |
| Mar 31, 2017 | 20.78 |
| Mar 30, 2017 | 20.75 |
| Mar 29, 2017 | 20.72 |
| Mar 28, 2017 | 20.69 |
| Mar 27, 2017 | 20.67 |
| Mar 24, 2017 | 20.65 |
| Mar 23, 2017 | 20.63 |
| Mar 22, 2017 | 20.61 |
| Mar 21, 2017 | 20.59 |
| Mar 20, 2017 | 20.57 |
| Mar 17, 2017 | 20.55 |
| Mar 16, 2017 | 20.52 |
| Mar 15, 2017 | 20.49 |
| Mar 14, 2017 | 20.46 |
| Mar 13, 2017 | 20.43 |
| Mar 10, 2017 | 20.40 |
| Mar 9, 2017 | 20.36 |
| Mar 8, 2017 | 20.33 |
| Mar 7, 2017 | 20.30 |
| Mar 6, 2017 | 20.26 |
| Mar 3, 2017 | 20.23 |
| Mar 2, 2017 | 20.19 |
| Mar 1, 2017 | 20.15 |
| Feb 28, 2017 | 20.11 |
| Feb 27, 2017 | 20.08 |
| Feb 24, 2017 | 20.04 |
| Feb 23, 2017 | 20.01 |
| Feb 22, 2017 | 19.97 |
| Feb 21, 2017 | 19.93 |
| Feb 17, 2017 | 19.90 |
| Feb 16, 2017 | 19.86 |
| Feb 15, 2017 | 19.83 |
| Feb 14, 2017 | 19.80 |
| Feb 13, 2017 | 19.77 |
| Feb 10, 2017 | 19.74 |
| Feb 9, 2017 | 19.72 |
| Feb 8, 2017 | 19.70 |
| Feb 7, 2017 | 19.67 |
| Feb 6, 2017 | 19.66 |
| Feb 3, 2017 | 19.65 |
| Feb 2, 2017 | 19.64 |
| Feb 1, 2017 | 19.62 |
| Jan 31, 2017 | 19.60 |
| Jan 30, 2017 | 19.58 |
| Jan 27, 2017 | 19.56 |
| Jan 26, 2017 | 19.55 |
| Jan 25, 2017 | 19.53 |
| Jan 24, 2017 | 19.51 |
| Jan 23, 2017 | 19.49 |
| Jan 20, 2017 | 19.48 |
| Jan 19, 2017 | 19.46 |
| Jan 18, 2017 | 19.44 |
| Jan 17, 2017 | 19.43 |
| Jan 13, 2017 | 19.42 |
| Jan 12, 2017 | 19.40 |
| Jan 11, 2017 | 19.39 |
| Jan 10, 2017 | 19.37 |
| Jan 9, 2017 | 19.35 |
| Jan 6, 2017 | 19.33 |
| Jan 5, 2017 | 19.31 |
| Jan 4, 2017 | 19.28 |
| Jan 3, 2017 | 19.25 |
| Dec 30, 2016 | 19.23 |
| Dec 29, 2016 | 19.20 |
| Dec 28, 2016 | 19.18 |
| Dec 27, 2016 | 19.15 |
| Dec 23, 2016 | 19.12 |
| Dec 22, 2016 | 19.10 |
| Dec 21, 2016 | 19.07 |
| Dec 20, 2016 | 19.04 |
| Dec 19, 2016 | 19.02 |
| Dec 16, 2016 | 18.99 |
| Dec 15, 2016 | 18.97 |
| Dec 14, 2016 | 18.94 |
| Dec 13, 2016 | 18.91 |
| Dec 12, 2016 | 18.88 |
| Dec 9, 2016 | 18.84 |
| Dec 8, 2016 | 18.80 |
| Dec 7, 2016 | 18.76 |
| Dec 6, 2016 | 18.73 |
| Dec 5, 2016 | 18.69 |
| Dec 2, 2016 | 18.66 |
| Dec 1, 2016 | 18.63 |
| Nov 30, 2016 | 18.60 |
| Nov 29, 2016 | 18.57 |
| Nov 28, 2016 | 18.54 |
| Nov 25, 2016 | 18.51 |
| Nov 23, 2016 | 18.48 |
| Nov 22, 2016 | 18.45 |
| Nov 21, 2016 | 18.44 |
| Nov 18, 2016 | 18.44 |
| Nov 17, 2016 | 18.45 |
| Nov 16, 2016 | 18.45 |
| Nov 15, 2016 | 18.45 |
| Nov 14, 2016 | 18.46 |
| Nov 11, 2016 | 18.47 |
| Nov 10, 2016 | 18.48 |
| Nov 9, 2016 | 18.50 |
| Nov 8, 2016 | 18.52 |
| Nov 7, 2016 | 18.55 |
| Nov 4, 2016 | 18.58 |
| Nov 3, 2016 | 18.61 |
| Nov 2, 2016 | 18.63 |
| Nov 1, 2016 | 18.66 |
| Oct 31, 2016 | 18.69 |
| Oct 28, 2016 | 18.71 |
| Oct 27, 2016 | 18.73 |
| Oct 26, 2016 | 18.75 |
| Oct 25, 2016 | 18.77 |
| Oct 24, 2016 | 18.79 |
| Oct 21, 2016 | 18.80 |
| Oct 20, 2016 | 18.82 |
| Oct 19, 2016 | 18.84 |
| Oct 18, 2016 | 18.86 |
| Oct 17, 2016 | 18.88 |
| Oct 14, 2016 | 18.91 |
| Oct 13, 2016 | 18.94 |
| Oct 12, 2016 | 18.97 |
| Oct 11, 2016 | 18.99 |
| Oct 10, 2016 | 19.02 |
| Oct 7, 2016 | 19.04 |
| Oct 6, 2016 | 19.07 |
| Oct 5, 2016 | 19.09 |
| Oct 4, 2016 | 19.11 |
| Oct 3, 2016 | 19.13 |
| Sep 30, 2016 | 19.15 |
| Sep 29, 2016 | 19.17 |
| Sep 28, 2016 | 19.19 |
| Sep 27, 2016 | 19.22 |
| Sep 26, 2016 | 19.24 |
| Sep 23, 2016 | 19.27 |
| Sep 22, 2016 | 19.30 |
| Sep 21, 2016 | 19.33 |
| Sep 20, 2016 | 19.37 |
| Sep 19, 2016 | 19.41 |
| Sep 16, 2016 | 19.45 |
| Sep 15, 2016 | 19.49 |
| Sep 14, 2016 | 19.53 |
| Sep 13, 2016 | 19.58 |
| Sep 12, 2016 | 19.62 |
| Sep 9, 2016 | 19.66 |
| Sep 8, 2016 | 19.71 |
| Sep 7, 2016 | 19.75 |
| Sep 6, 2016 | 19.79 |
| Sep 2, 2016 | 19.83 |
| Sep 1, 2016 | 19.87 |
| Aug 31, 2016 | 19.91 |
| Aug 30, 2016 | 19.94 |
| Aug 29, 2016 | 19.98 |
| Aug 26, 2016 | 20.02 |
| Aug 25, 2016 | 20.05 |
| Aug 24, 2016 | 20.09 |
| Aug 23, 2016 | 20.13 |
| Aug 22, 2016 | 20.16 |
| Aug 19, 2016 | 20.20 |
| Aug 18, 2016 | 20.25 |
| Aug 17, 2016 | 20.30 |
| Aug 16, 2016 | 20.35 |
| Aug 15, 2016 | 20.40 |
| Aug 12, 2016 | 20.45 |
| Aug 11, 2016 | 20.50 |
| Aug 10, 2016 | 20.55 |
| Aug 9, 2016 | 20.60 |
| Aug 8, 2016 | 20.65 |
| Aug 5, 2016 | 20.70 |
| Aug 4, 2016 | 20.75 |
| Aug 3, 2016 | 20.81 |
| Aug 2, 2016 | 20.86 |
| Aug 1, 2016 | 20.90 |
| Jul 29, 2016 | 20.94 |
| Jul 28, 2016 | 20.99 |
| Jul 27, 2016 | 21.03 |
| Jul 26, 2016 | 21.07 |
| Jul 25, 2016 | 21.10 |
| Jul 22, 2016 | 21.13 |
| Jul 21, 2016 | 21.16 |
| Jul 20, 2016 | 21.20 |
| Jul 19, 2016 | 21.23 |
| Jul 18, 2016 | 21.27 |
| Jul 15, 2016 | 21.31 |
| Jul 14, 2016 | 21.34 |
| Jul 13, 2016 | 21.37 |
| Jul 12, 2016 | 21.41 |
| Jul 11, 2016 | 21.45 |
| Jul 8, 2016 | 21.49 |
| Jul 7, 2016 | 21.53 |
| Jul 6, 2016 | 21.58 |
| Jul 5, 2016 | 21.62 |
| Jul 1, 2016 | 21.67 |
| Jun 30, 2016 | 21.72 |
| Jun 29, 2016 | 21.77 |
| Jun 28, 2016 | 21.82 |
| Jun 27, 2016 | 21.87 |
| Jun 24, 2016 | 21.93 |
| Jun 23, 2016 | 21.98 |
| Jun 22, 2016 | 22.02 |
| Jun 21, 2016 | 22.07 |
| Jun 20, 2016 | 22.11 |
| Jun 17, 2016 | 22.16 |
| Jun 16, 2016 | 22.20 |
| Jun 15, 2016 | 22.25 |
| Jun 14, 2016 | 22.29 |
| Jun 13, 2016 | 22.33 |
| Jun 10, 2016 | 22.37 |
| Jun 9, 2016 | 22.41 |
| Jun 8, 2016 | 22.44 |
| Jun 7, 2016 | 22.48 |
| Jun 6, 2016 | 22.52 |
| Jun 3, 2016 | 22.56 |
| Jun 2, 2016 | 22.61 |
| Jun 1, 2016 | 22.65 |
| May 31, 2016 | 22.69 |
| May 27, 2016 | 22.74 |
| May 26, 2016 | 22.79 |
| May 25, 2016 | 22.84 |
| May 24, 2016 | 22.89 |
| May 23, 2016 | 22.94 |
| May 20, 2016 | 22.99 |
| May 19, 2016 | 23.04 |
| May 18, 2016 | 23.06 |
| May 17, 2016 | 23.09 |
| May 16, 2016 | 23.12 |
| May 13, 2016 | 23.14 |
| May 12, 2016 | 23.17 |
| May 11, 2016 | 23.19 |
| May 10, 2016 | 23.22 |
| May 9, 2016 | 23.24 |
| May 6, 2016 | 23.27 |
| May 5, 2016 | 23.30 |
| May 4, 2016 | 23.33 |
| May 3, 2016 | 23.36 |
| May 2, 2016 | 23.38 |
| Apr 29, 2016 | 23.41 |
| Apr 28, 2016 | 23.44 |
| Apr 27, 2016 | 23.46 |
| Apr 26, 2016 | 23.48 |
| Apr 25, 2016 | 23.50 |
| Apr 22, 2016 | 23.51 |
| Apr 21, 2016 | 23.52 |
| Apr 20, 2016 | 23.53 |
| Apr 19, 2016 | 23.55 |
| Apr 18, 2016 | 23.56 |
| Apr 15, 2016 | 23.58 |
| Apr 14, 2016 | 23.60 |
| Apr 13, 2016 | 23.61 |
| Apr 12, 2016 | 23.62 |
| Apr 11, 2016 | 23.63 |
| Apr 8, 2016 | 23.64 |
| Apr 7, 2016 | 23.65 |
| Apr 6, 2016 | 23.67 |
| Apr 5, 2016 | 23.69 |
| Apr 4, 2016 | 23.70 |
| Apr 1, 2016 | 23.71 |
| Mar 31, 2016 | 23.73 |
| Mar 30, 2016 | 23.74 |
| Mar 29, 2016 | 23.75 |
| Mar 28, 2016 | 23.77 |
| Mar 24, 2016 | 23.79 |
| Mar 23, 2016 | 23.81 |
| Mar 22, 2016 | 23.83 |
| Mar 21, 2016 | 23.85 |
| Mar 18, 2016 | 23.87 |
| Mar 17, 2016 | 23.89 |
| Mar 16, 2016 | 23.91 |
| Mar 15, 2016 | 23.93 |
| Mar 14, 2016 | 23.95 |
| Mar 11, 2016 | 23.98 |
| Mar 10, 2016 | 24.00 |
| Mar 9, 2016 | 24.02 |
| Mar 8, 2016 | 24.04 |
| Mar 7, 2016 | 24.06 |
| Mar 4, 2016 | 24.08 |
| Mar 3, 2016 | 24.10 |
| Mar 2, 2016 | 24.13 |
| Mar 1, 2016 | 24.16 |
| Feb 29, 2016 | 24.19 |
| Feb 26, 2016 | 24.22 |
| Feb 25, 2016 | 24.24 |
| Feb 24, 2016 | 24.27 |
| Feb 23, 2016 | 24.30 |
| Feb 22, 2016 | 24.33 |
| Feb 19, 2016 | 24.36 |
| Feb 18, 2016 | 24.39 |
| Feb 17, 2016 | 24.43 |
| Feb 16, 2016 | 24.46 |
| Feb 12, 2016 | 24.50 |
| Feb 11, 2016 | 24.54 |
| Feb 10, 2016 | 24.57 |
| Feb 9, 2016 | 24.61 |
| Feb 8, 2016 | 24.62 |
| Feb 5, 2016 | 24.63 |
| Feb 4, 2016 | 24.64 |
| Feb 3, 2016 | 24.65 |
| Feb 2, 2016 | 24.66 |
| Feb 1, 2016 | 24.67 |
| Jan 29, 2016 | 24.67 |
| Jan 28, 2016 | 24.68 |
| Jan 27, 2016 | 24.68 |
| Jan 26, 2016 | 24.68 |
| Jan 25, 2016 | 24.68 |
| Jan 22, 2016 | 24.68 |
| Jan 21, 2016 | 24.68 |
| Jan 20, 2016 | 24.68 |
| Jan 19, 2016 | 24.68 |
| Jan 15, 2016 | 24.68 |
| Jan 14, 2016 | 24.68 |
| Jan 13, 2016 | 24.68 |
| Jan 12, 2016 | 24.68 |
| Jan 11, 2016 | 24.68 |
| Jan 8, 2016 | 24.68 |
| Jan 7, 2016 | 24.67 |
| Jan 6, 2016 | 24.67 |
| Jan 5, 2016 | 24.66 |
| Jan 4, 2016 | 24.66 |
| Dec 31, 2015 | 24.65 |
| Dec 30, 2015 | 24.64 |
| Dec 29, 2015 | 24.63 |
| Dec 28, 2015 | 24.61 |
| Dec 24, 2015 | 24.60 |
| Dec 23, 2015 | 24.59 |
| Dec 22, 2015 | 24.58 |
| Dec 21, 2015 | 24.57 |
| Dec 18, 2015 | 24.56 |
| Dec 17, 2015 | 24.55 |
| Dec 16, 2015 | 24.53 |
| Dec 15, 2015 | 24.52 |
| Dec 14, 2015 | 24.52 |
| Dec 11, 2015 | 24.52 |
| Dec 10, 2015 | 24.52 |
| Dec 9, 2015 | 24.51 |
| Dec 8, 2015 | 24.50 |
| Dec 7, 2015 | 24.49 |
| Dec 4, 2015 | 24.48 |
| Dec 3, 2015 | 24.47 |
| Dec 2, 2015 | 24.46 |
| Dec 1, 2015 | 24.44 |
| Nov 30, 2015 | 24.42 |
| Nov 27, 2015 | 24.40 |
| Nov 25, 2015 | 24.38 |
| Nov 24, 2015 | 24.36 |
| Nov 23, 2015 | 24.35 |
| Nov 20, 2015 | 24.34 |
| Nov 19, 2015 | 24.32 |
| Nov 18, 2015 | 24.30 |
| Nov 17, 2015 | 24.29 |
| Nov 16, 2015 | 24.27 |
| Nov 13, 2015 | 24.26 |
| Nov 12, 2015 | 24.24 |
| Nov 11, 2015 | 24.23 |
| Nov 10, 2015 | 24.21 |
| Nov 9, 2015 | 24.19 |
| Nov 6, 2015 | 24.17 |
| Nov 5, 2015 | 24.15 |
| Nov 4, 2015 | 24.13 |
| Nov 3, 2015 | 24.11 |
| Nov 2, 2015 | 24.08 |
| Oct 30, 2015 | 24.06 |
| Oct 29, 2015 | 24.03 |
| Oct 28, 2015 | 24.00 |
| Oct 27, 2015 | 23.98 |
| Oct 26, 2015 | 23.96 |
| Oct 23, 2015 | 23.94 |
| Oct 22, 2015 | 23.92 |
| Oct 21, 2015 | 23.90 |
| Oct 20, 2015 | 23.88 |
| Oct 19, 2015 | 23.86 |
| Oct 16, 2015 | 23.84 |
| Oct 15, 2015 | 23.83 |
| Oct 14, 2015 | 23.82 |
| Oct 13, 2015 | 23.81 |
| Oct 12, 2015 | 23.80 |
| Oct 9, 2015 | 23.78 |
| Oct 8, 2015 | 23.77 |
| Oct 7, 2015 | 23.76 |
| Oct 6, 2015 | 23.75 |
| Oct 5, 2015 | 23.75 |
| Oct 2, 2015 | 23.73 |
| Oct 1, 2015 | 23.72 |
| Sep 30, 2015 | 23.70 |
| Sep 29, 2015 | 23.69 |
| Sep 28, 2015 | 23.68 |
| Sep 25, 2015 | 23.68 |
| Sep 24, 2015 | 23.67 |
| Sep 23, 2015 | 23.65 |
| Sep 22, 2015 | 23.64 |
| Sep 21, 2015 | 23.63 |
| Sep 18, 2015 | 23.61 |
| Sep 17, 2015 | 23.60 |
| Sep 16, 2015 | 23.58 |
| Sep 15, 2015 | 23.56 |
| Sep 14, 2015 | 23.55 |
| Sep 11, 2015 | 23.53 |
| Sep 10, 2015 | 23.51 |
| Sep 9, 2015 | 23.49 |
| Sep 8, 2015 | 23.47 |
| Sep 4, 2015 | 23.45 |
| Sep 3, 2015 | 23.43 |
| Sep 2, 2015 | 23.41 |
| Sep 1, 2015 | 23.40 |
| Aug 31, 2015 | 23.39 |
| Aug 28, 2015 | 23.37 |
| Aug 27, 2015 | 23.35 |
| Aug 26, 2015 | 23.34 |
| Aug 25, 2015 | 23.32 |
| Aug 24, 2015 | 23.31 |
| Aug 21, 2015 | 23.30 |
| Aug 20, 2015 | 23.27 |
| Aug 19, 2015 | 23.25 |
| Aug 18, 2015 | 23.23 |
| Aug 17, 2015 | 23.20 |
| Aug 14, 2015 | 23.17 |
| Aug 13, 2015 | 23.14 |
| Aug 12, 2015 | 23.10 |
| Aug 11, 2015 | 23.06 |
| Aug 10, 2015 | 23.02 |
| Aug 7, 2015 | 22.98 |
| Aug 6, 2015 | 22.94 |
| Aug 5, 2015 | 22.90 |
| Aug 4, 2015 | 22.87 |
| Aug 3, 2015 | 22.85 |
| Jul 31, 2015 | 22.84 |
| Jul 30, 2015 | 22.82 |
| Jul 29, 2015 | 22.80 |
| Jul 28, 2015 | 22.79 |
| Jul 27, 2015 | 22.77 |
| Jul 24, 2015 | 22.76 |
| Jul 23, 2015 | 22.75 |
| Jul 22, 2015 | 22.73 |
| Jul 21, 2015 | 22.71 |
| Jul 20, 2015 | 22.69 |
| Jul 17, 2015 | 22.66 |
| Jul 16, 2015 | 22.64 |
| Jul 15, 2015 | 22.61 |
| Jul 14, 2015 | 22.59 |
| Jul 13, 2015 | 22.57 |
| Jul 10, 2015 | 22.54 |
| Jul 9, 2015 | 22.53 |
| Jul 8, 2015 | 22.52 |
| Jul 7, 2015 | 22.51 |
| Jul 6, 2015 | 22.49 |
| Jul 2, 2015 | 22.48 |
| Jul 1, 2015 | 22.46 |
| Jun 30, 2015 | 22.44 |
| Jun 29, 2015 | 22.42 |
| Jun 26, 2015 | 22.41 |
| Jun 25, 2015 | 22.39 |
| Jun 24, 2015 | 22.38 |
| Jun 23, 2015 | 22.38 |
| Jun 22, 2015 | 22.37 |
| Jun 19, 2015 | 22.36 |
| Jun 18, 2015 | 22.35 |
| Jun 17, 2015 | 22.34 |
| Jun 16, 2015 | 22.33 |
| Jun 15, 2015 | 22.32 |
| Jun 12, 2015 | 22.31 |
| Jun 11, 2015 | 22.30 |
| Jun 10, 2015 | 22.28 |
| Jun 9, 2015 | 22.26 |
| Jun 8, 2015 | 22.25 |
| Jun 5, 2015 | 22.23 |
| Jun 4, 2015 | 22.22 |
| Jun 3, 2015 | 22.20 |
| Jun 2, 2015 | 22.18 |
| Jun 1, 2015 | 22.17 |
| May 29, 2015 | 22.15 |
| May 28, 2015 | 22.13 |
| May 27, 2015 | 22.11 |
| May 26, 2015 | 22.10 |
| May 22, 2015 | 22.08 |
| May 21, 2015 | 22.06 |
| May 20, 2015 | 22.04 |
| May 19, 2015 | 22.03 |
| May 18, 2015 | 22.01 |
| May 15, 2015 | 22.00 |
| May 14, 2015 | 22.00 |
| May 13, 2015 | 21.99 |
| May 12, 2015 | 21.99 |
| May 11, 2015 | 21.99 |
| May 8, 2015 | 21.99 |
| May 7, 2015 | 21.99 |
| May 6, 2015 | 22.00 |
| May 5, 2015 | 21.99 |
| May 4, 2015 | 21.99 |
| May 1, 2015 | 21.99 |
| Apr 30, 2015 | 21.98 |
| Apr 29, 2015 | 21.98 |
| Apr 28, 2015 | 21.97 |
| Apr 27, 2015 | 21.97 |
| Apr 24, 2015 | 21.97 |
| Apr 23, 2015 | 21.97 |
| Apr 22, 2015 | 21.97 |
| Apr 21, 2015 | 21.97 |
| Apr 20, 2015 | 21.97 |
| Apr 17, 2015 | 21.97 |
| Apr 16, 2015 | 21.97 |
| Apr 15, 2015 | 21.96 |
| Apr 14, 2015 | 21.96 |
| Apr 13, 2015 | 21.96 |
| Apr 10, 2015 | 21.96 |
| Apr 9, 2015 | 21.95 |
| Apr 8, 2015 | 21.95 |
| Apr 7, 2015 | 21.95 |
| Apr 6, 2015 | 21.95 |
| Apr 2, 2015 | 21.94 |
| Apr 1, 2015 | 21.94 |
| Mar 31, 2015 | 21.94 |
| Mar 30, 2015 | 21.94 |
| Mar 27, 2015 | 21.94 |
| Mar 26, 2015 | 21.94 |
| Mar 25, 2015 | 21.94 |
| Mar 24, 2015 | 21.95 |
| Mar 23, 2015 | 21.95 |
| Mar 20, 2015 | 21.95 |
| Mar 19, 2015 | 21.94 |
| Mar 18, 2015 | 21.94 |
| Mar 17, 2015 | 21.93 |
| Mar 16, 2015 | 21.93 |
| Mar 13, 2015 | 21.93 |
| Mar 12, 2015 | 21.93 |
| Mar 11, 2015 | 21.92 |
| Mar 10, 2015 | 21.92 |
| Mar 9, 2015 | 21.92 |
| Mar 6, 2015 | 21.91 |
| Mar 5, 2015 | 21.91 |
| Mar 4, 2015 | 21.90 |
| Mar 3, 2015 | 21.89 |
| Mar 2, 2015 | 21.88 |
| Feb 27, 2015 | 21.87 |
| Feb 26, 2015 | 21.87 |
| Feb 25, 2015 | 21.86 |
| Feb 24, 2015 | 21.85 |
| Feb 23, 2015 | 21.84 |
| Feb 20, 2015 | 21.83 |
| Feb 19, 2015 | 21.83 |
| Feb 18, 2015 | 21.82 |
| Feb 17, 2015 | 21.81 |
| Feb 13, 2015 | 21.81 |
| Feb 12, 2015 | 21.81 |
| Feb 11, 2015 | 21.80 |
| Feb 10, 2015 | 21.79 |
| Feb 9, 2015 | 21.78 |
| Feb 6, 2015 | 21.76 |
| Feb 5, 2015 | 21.75 |
| Feb 4, 2015 | 21.73 |
| Feb 3, 2015 | 21.72 |
| Feb 2, 2015 | 21.70 |
| Jan 30, 2015 | 21.69 |
| Jan 29, 2015 | 21.67 |
| Jan 28, 2015 | 21.66 |
| Jan 27, 2015 | 21.65 |
| Jan 26, 2015 | 21.63 |
| Jan 23, 2015 | 21.62 |
| Jan 22, 2015 | 21.61 |
| Jan 21, 2015 | 21.60 |
| Jan 20, 2015 | 21.59 |
| Jan 16, 2015 | 21.58 |
| Jan 15, 2015 | 21.57 |
| Jan 14, 2015 | 21.57 |
| Jan 13, 2015 | 21.56 |
| Jan 12, 2015 | 21.55 |
| Jan 9, 2015 | 21.53 |
| Jan 8, 2015 | 21.52 |
| Jan 7, 2015 | 21.51 |
| Jan 6, 2015 | 21.50 |
| Jan 5, 2015 | 21.49 |
| Jan 2, 2015 | 21.48 |
| Dec 31, 2014 | 21.47 |
| Dec 30, 2014 | 21.46 |
| Dec 29, 2014 | 21.44 |
| Dec 26, 2014 | 21.43 |
| Dec 24, 2014 | 21.41 |
| Dec 23, 2014 | 21.40 |
| Dec 22, 2014 | 21.38 |
| Dec 19, 2014 | 21.37 |
| Dec 18, 2014 | 21.36 |
| Dec 17, 2014 | 21.35 |
| Dec 16, 2014 | 21.35 |
| Dec 15, 2014 | 21.34 |
| Dec 12, 2014 | 21.33 |
| Dec 11, 2014 | 21.33 |
| Dec 10, 2014 | 21.32 |
| Dec 9, 2014 | 21.31 |
| Dec 8, 2014 | 21.29 |
| Dec 5, 2014 | 21.28 |
| Dec 4, 2014 | 21.27 |
| Dec 3, 2014 | 21.25 |
| Dec 2, 2014 | 21.24 |
| Dec 1, 2014 | 21.23 |
| Nov 28, 2014 | 21.22 |
| Nov 26, 2014 | 21.21 |
| Nov 25, 2014 | 21.19 |
| Nov 24, 2014 | 21.17 |
| Nov 21, 2014 | 21.15 |
| Nov 20, 2014 | 21.12 |
| Nov 19, 2014 | 21.10 |
| Nov 18, 2014 | 21.07 |
| Nov 17, 2014 | 21.05 |
| Nov 14, 2014 | 21.02 |
| Nov 13, 2014 | 20.99 |
| Nov 12, 2014 | 20.97 |
| Nov 11, 2014 | 20.94 |
| Nov 10, 2014 | 20.92 |
| Nov 7, 2014 | 20.89 |
| Nov 6, 2014 | 20.87 |
| Nov 5, 2014 | 20.86 |
| Nov 4, 2014 | 20.84 |
| Nov 3, 2014 | 20.83 |
| Oct 31, 2014 | 20.81 |
| Oct 30, 2014 | 20.79 |
| Oct 29, 2014 | 20.78 |
| Oct 28, 2014 | 20.76 |
| Oct 27, 2014 | 20.75 |
| Oct 24, 2014 | 20.75 |
| Oct 23, 2014 | 20.75 |
| Oct 22, 2014 | 20.75 |
| Oct 21, 2014 | 20.75 |
| Oct 20, 2014 | 20.75 |
| Oct 17, 2014 | 20.75 |
| Oct 16, 2014 | 20.75 |
| Oct 15, 2014 | 20.75 |
| Oct 14, 2014 | 20.75 |
| Oct 13, 2014 | 20.76 |
| Oct 10, 2014 | 20.76 |
| Oct 9, 2014 | 20.77 |
| Oct 8, 2014 | 20.77 |
| Oct 7, 2014 | 20.77 |
| Oct 6, 2014 | 20.78 |
| Oct 3, 2014 | 20.78 |
| Oct 2, 2014 | 20.78 |
| Oct 1, 2014 | 20.78 |
| Sep 30, 2014 | 20.78 |
| Sep 29, 2014 | 20.77 |
| Sep 26, 2014 | 20.77 |
| Sep 25, 2014 | 20.77 |
| Sep 24, 2014 | 20.77 |
| Sep 23, 2014 | 20.77 |
| Sep 22, 2014 | 20.76 |
| Sep 19, 2014 | 20.76 |
| Sep 18, 2014 | 20.76 |
| Sep 17, 2014 | 20.76 |
| Sep 16, 2014 | 20.77 |
| Sep 15, 2014 | 20.77 |
| Sep 12, 2014 | 20.78 |
| Sep 11, 2014 | 20.78 |
| Sep 10, 2014 | 20.79 |
| Sep 9, 2014 | 20.79 |
| Sep 8, 2014 | 20.79 |
| Sep 5, 2014 | 20.79 |
| Sep 4, 2014 | 20.79 |
| Sep 3, 2014 | 20.79 |
| Sep 2, 2014 | 20.79 |
| Aug 29, 2014 | 20.79 |
| Aug 28, 2014 | 20.79 |
| Aug 27, 2014 | 20.79 |
| Aug 26, 2014 | 20.79 |
| Aug 25, 2014 | 20.79 |
| Aug 22, 2014 | 20.79 |
| Aug 21, 2014 | 20.79 |
| Aug 20, 2014 | 20.80 |
| Aug 19, 2014 | 20.80 |
| Aug 18, 2014 | 20.80 |
| Aug 15, 2014 | 20.81 |
| Aug 14, 2014 | 20.80 |
| Aug 13, 2014 | 20.79 |
| Aug 12, 2014 | 20.79 |
| Aug 11, 2014 | 20.78 |
| Aug 8, 2014 | 20.78 |
| Aug 7, 2014 | 20.77 |
| Aug 6, 2014 | 20.77 |
| Aug 5, 2014 | 20.77 |
| Aug 4, 2014 | 20.77 |
| Aug 1, 2014 | 20.76 |
| Jul 31, 2014 | 20.75 |
| Jul 30, 2014 | 20.74 |
| Jul 29, 2014 | 20.72 |
| Jul 28, 2014 | 20.70 |
| Jul 25, 2014 | 20.68 |
| Jul 24, 2014 | 20.65 |
| Jul 23, 2014 | 20.63 |
| Jul 22, 2014 | 20.61 |
| Jul 21, 2014 | 20.59 |
| Jul 18, 2014 | 20.57 |
| Jul 17, 2014 | 20.54 |
| Jul 16, 2014 | 20.53 |
| Jul 15, 2014 | 20.50 |
| Jul 14, 2014 | 20.48 |
| Jul 11, 2014 | 20.46 |
| Jul 10, 2014 | 20.44 |
| Jul 9, 2014 | 20.42 |
| Jul 8, 2014 | 20.40 |
| Jul 7, 2014 | 20.38 |
| Jul 3, 2014 | 20.35 |
| Jul 2, 2014 | 20.33 |
| Jul 1, 2014 | 20.30 |
| Jun 30, 2014 | 20.28 |
| Jun 27, 2014 | 20.25 |
| Jun 26, 2014 | 20.23 |
| Jun 25, 2014 | 20.21 |
| Jun 24, 2014 | 20.19 |
| Jun 23, 2014 | 20.16 |
| Jun 20, 2014 | 20.14 |
| Jun 19, 2014 | 20.11 |
| Jun 18, 2014 | 20.09 |
| Jun 17, 2014 | 20.06 |
| Jun 16, 2014 | 20.03 |
| Jun 13, 2014 | 20.00 |
| Jun 12, 2014 | 19.98 |
| Jun 11, 2014 | 19.95 |
| Jun 10, 2014 | 19.93 |
| Jun 9, 2014 | 19.90 |
| Jun 6, 2014 | 19.87 |
| Jun 5, 2014 | 19.84 |
| Jun 4, 2014 | 19.81 |
| Jun 3, 2014 | 19.79 |
| Jun 2, 2014 | 19.76 |
| May 30, 2014 | 19.73 |
| May 29, 2014 | 19.71 |
| May 28, 2014 | 19.68 |
| May 27, 2014 | 19.65 |
| May 23, 2014 | 19.62 |
| May 22, 2014 | 19.60 |
| May 21, 2014 | 19.57 |
| May 20, 2014 | 19.55 |
| May 19, 2014 | 19.53 |
| May 16, 2014 | 19.51 |
| May 15, 2014 | 19.49 |
| May 14, 2014 | 19.45 |
| May 13, 2014 | 19.42 |
| May 12, 2014 | 19.39 |
| May 9, 2014 | 19.35 |
| May 8, 2014 | 19.32 |
| May 7, 2014 | 19.29 |
| May 6, 2014 | 19.25 |
| May 5, 2014 | 19.22 |
| May 2, 2014 | 19.18 |
| May 1, 2014 | 19.15 |
| Apr 30, 2014 | 19.11 |
| Apr 29, 2014 | 19.07 |
| Apr 28, 2014 | 19.05 |
| Apr 25, 2014 | 19.02 |
| Apr 24, 2014 | 18.99 |
| Apr 23, 2014 | 18.96 |
| Apr 22, 2014 | 18.93 |
| Apr 21, 2014 | 18.90 |
| Apr 17, 2014 | 18.87 |
| Apr 16, 2014 | 18.84 |
| Apr 15, 2014 | 18.81 |
| Apr 14, 2014 | 18.78 |
| Apr 11, 2014 | 18.75 |
| Apr 10, 2014 | 18.72 |
| Apr 9, 2014 | 18.69 |
| Apr 8, 2014 | 18.66 |
| Apr 7, 2014 | 18.63 |
| Apr 4, 2014 | 18.60 |
| Apr 3, 2014 | 18.57 |
| Apr 2, 2014 | 18.54 |
| Apr 1, 2014 | 18.51 |
| Mar 31, 2014 | 18.47 |
| Mar 28, 2014 | 18.44 |
| Mar 27, 2014 | 18.41 |
| Mar 26, 2014 | 18.38 |
| Mar 25, 2014 | 18.35 |
| Mar 24, 2014 | 18.32 |
| Mar 21, 2014 | 18.29 |
| Mar 20, 2014 | 18.25 |
| Mar 19, 2014 | 18.22 |
| Mar 18, 2014 | 18.18 |
| Mar 17, 2014 | 18.15 |
| Mar 14, 2014 | 18.12 |
| Mar 13, 2014 | 18.08 |
| Mar 12, 2014 | 18.05 |
| Mar 11, 2014 | 18.01 |
| Mar 10, 2014 | 17.98 |
| Mar 7, 2014 | 17.94 |
| Mar 6, 2014 | 17.90 |
| Mar 5, 2014 | 17.87 |
| Mar 4, 2014 | 17.83 |
| Mar 3, 2014 | 17.79 |
| Feb 28, 2014 | 17.75 |
| Feb 27, 2014 | 17.71 |
| Feb 26, 2014 | 17.67 |
| Feb 25, 2014 | 17.63 |
| Feb 24, 2014 | 17.59 |
| Feb 21, 2014 | 17.55 |
| Feb 20, 2014 | 17.51 |
| Feb 19, 2014 | 17.47 |
| Feb 18, 2014 | 17.43 |
| Feb 14, 2014 | 17.39 |
| Feb 13, 2014 | 17.35 |
| Feb 12, 2014 | 17.31 |
| Feb 11, 2014 | 17.28 |
| Feb 10, 2014 | 17.27 |
| Feb 7, 2014 | 17.25 |
| Feb 6, 2014 | 17.23 |
| Feb 5, 2014 | 17.22 |
| Feb 4, 2014 | 17.20 |
| Feb 3, 2014 | 17.19 |
| Jan 31, 2014 | 17.17 |
| Jan 30, 2014 | 17.16 |
| Jan 29, 2014 | 17.14 |
| Jan 28, 2014 | 17.12 |
| Jan 27, 2014 | 17.10 |
| Jan 24, 2014 | 17.09 |
| Jan 23, 2014 | 17.07 |
| Jan 22, 2014 | 17.05 |
| Jan 21, 2014 | 17.03 |
| Jan 17, 2014 | 17.01 |
| Jan 16, 2014 | 16.99 |
| Jan 15, 2014 | 16.97 |
| Jan 14, 2014 | 16.95 |
| Jan 13, 2014 | 16.93 |
| Jan 10, 2014 | 16.91 |
| Jan 9, 2014 | 16.90 |
| Jan 8, 2014 | 16.88 |
| Jan 7, 2014 | 16.86 |
| Jan 6, 2014 | 16.84 |
| Jan 3, 2014 | 16.82 |
| Jan 2, 2014 | 16.80 |
| Dec 31, 2013 | 16.78 |
| Dec 30, 2013 | 16.76 |
| Dec 27, 2013 | 16.74 |
| Dec 26, 2013 | 16.71 |
| Dec 24, 2013 | 16.69 |
| Dec 23, 2013 | 16.66 |
| Dec 20, 2013 | 16.64 |
| Dec 19, 2013 | 16.61 |
| Dec 18, 2013 | 16.59 |
| Dec 17, 2013 | 16.57 |
| Dec 16, 2013 | 16.54 |
| Dec 13, 2013 | 16.52 |
| Dec 12, 2013 | 16.50 |
| Dec 11, 2013 | 16.48 |
| Dec 10, 2013 | 16.46 |
| Dec 9, 2013 | 16.44 |
| Dec 6, 2013 | 16.41 |
| Dec 5, 2013 | 16.39 |
| Dec 4, 2013 | 16.36 |
| Dec 3, 2013 | 16.34 |
| Dec 2, 2013 | 16.32 |
| Nov 29, 2013 | 16.29 |
| Nov 27, 2013 | 16.27 |
| Nov 26, 2013 | 16.24 |
| Nov 25, 2013 | 16.21 |
| Nov 22, 2013 | 16.19 |
| Nov 21, 2013 | 16.16 |
| Nov 20, 2013 | 16.14 |
| Nov 19, 2013 | 16.11 |
| Nov 18, 2013 | 16.08 |
| Nov 15, 2013 | 16.05 |
| Nov 14, 2013 | 16.02 |
| Nov 13, 2013 | 15.99 |
| Nov 12, 2013 | 15.96 |
| Nov 11, 2013 | 15.92 |
| Nov 8, 2013 | 15.89 |
| Nov 7, 2013 | 15.86 |
| Nov 6, 2013 | 15.84 |
| Nov 5, 2013 | 15.80 |
| Nov 4, 2013 | 15.77 |
| Nov 1, 2013 | 15.74 |
| Oct 31, 2013 | 15.71 |
| Oct 30, 2013 | 15.68 |
| Oct 29, 2013 | 15.65 |
| Oct 28, 2013 | 15.64 |
| Oct 25, 2013 | 15.62 |
| Oct 24, 2013 | 15.60 |
| Oct 23, 2013 | 15.59 |
| Oct 22, 2013 | 15.57 |
| Oct 21, 2013 | 15.55 |
| Oct 18, 2013 | 15.53 |
| Oct 17, 2013 | 15.52 |
| Oct 16, 2013 | 15.50 |
| Oct 15, 2013 | 15.48 |
| Oct 14, 2013 | 15.46 |
| Oct 11, 2013 | 15.45 |
| Oct 10, 2013 | 15.43 |
| Oct 9, 2013 | 15.41 |
| Oct 8, 2013 | 15.40 |
| Oct 7, 2013 | 15.38 |
| Oct 4, 2013 | 15.36 |
| Oct 3, 2013 | 15.34 |
| Oct 2, 2013 | 15.32 |
| Oct 1, 2013 | 15.30 |
| Sep 30, 2013 | 15.27 |
| Sep 27, 2013 | 15.25 |
| Sep 26, 2013 | 15.23 |
| Sep 25, 2013 | 15.20 |
| Sep 24, 2013 | 15.18 |
| Sep 23, 2013 | 15.16 |
| Sep 20, 2013 | 15.13 |
| Sep 19, 2013 | 15.11 |
| Sep 18, 2013 | 15.08 |
| Sep 17, 2013 | 15.06 |
| Sep 16, 2013 | 15.04 |
| Sep 13, 2013 | 15.01 |
| Sep 12, 2013 | 14.99 |
| Sep 11, 2013 | 14.97 |
| Sep 10, 2013 | 14.95 |
| Sep 9, 2013 | 14.92 |
| Sep 6, 2013 | 14.90 |
| Sep 5, 2013 | 14.88 |
| Sep 4, 2013 | 14.85 |
| Sep 3, 2013 | 14.83 |
| Aug 30, 2013 | 14.81 |
| Aug 29, 2013 | 14.79 |
| Aug 28, 2013 | 14.77 |
| Aug 27, 2013 | 14.74 |
| Aug 26, 2013 | 14.72 |
| Aug 23, 2013 | 14.70 |
| Aug 22, 2013 | 14.67 |
| Aug 21, 2013 | 14.65 |
| Aug 20, 2013 | 14.62 |
| Aug 19, 2013 | 14.59 |
| Aug 16, 2013 | 14.57 |
| Aug 15, 2013 | 14.54 |
| Aug 14, 2013 | 14.52 |
| Aug 13, 2013 | 14.49 |
| Aug 12, 2013 | 14.46 |
| Aug 9, 2013 | 14.44 |
| Aug 8, 2013 | 14.41 |
| Aug 7, 2013 | 14.39 |
| Aug 6, 2013 | 14.36 |
| Aug 5, 2013 | 14.33 |
| Aug 2, 2013 | 14.31 |
| Aug 1, 2013 | 14.28 |
| Jul 31, 2013 | 14.25 |
| Jul 30, 2013 | 14.22 |
| Jul 29, 2013 | 14.20 |
| Jul 26, 2013 | 14.18 |
| Jul 25, 2013 | 14.17 |
| Jul 24, 2013 | 14.15 |
| Jul 23, 2013 | 14.13 |
| Jul 22, 2013 | 14.11 |
| Jul 19, 2013 | 14.09 |
| Jul 18, 2013 | 14.07 |
| Jul 17, 2013 | 14.05 |
| Jul 16, 2013 | 14.03 |
| Jul 15, 2013 | 14.02 |
| Jul 12, 2013 | 14.00 |
| Jul 11, 2013 | 13.98 |
| Jul 10, 2013 | 13.97 |
| Jul 9, 2013 | 13.95 |
| Jul 8, 2013 | 13.93 |
| Jul 5, 2013 | 13.92 |
| Jul 3, 2013 | 13.90 |
| Jul 2, 2013 | 13.89 |
| Jul 1, 2013 | 13.88 |
| Jun 28, 2013 | 13.87 |
| Jun 27, 2013 | 13.85 |
| Jun 26, 2013 | 13.84 |
| Jun 25, 2013 | 13.83 |
| Jun 24, 2013 | 13.82 |
| Jun 21, 2013 | 13.80 |
| Jun 20, 2013 | 13.78 |
| Jun 19, 2013 | 13.77 |
| Jun 18, 2013 | 13.75 |
| Jun 17, 2013 | 13.73 |
| Jun 14, 2013 | 13.72 |
| Jun 13, 2013 | 13.70 |
| Jun 12, 2013 | 13.69 |
| Jun 11, 2013 | 13.68 |
| Jun 10, 2013 | 13.67 |
| Jun 7, 2013 | 13.66 |
| Jun 6, 2013 | 13.65 |
| Jun 5, 2013 | 13.63 |
| Jun 4, 2013 | 13.62 |
| Jun 3, 2013 | 13.60 |
| May 31, 2013 | 13.59 |
| May 30, 2013 | 13.58 |
| May 29, 2013 | 13.56 |
| May 28, 2013 | 13.55 |
| May 24, 2013 | 13.54 |
| May 23, 2013 | 13.52 |
| May 22, 2013 | 13.50 |
| May 21, 2013 | 13.48 |
| May 20, 2013 | 13.47 |
| May 17, 2013 | 13.45 |
| May 16, 2013 | 13.44 |
| May 15, 2013 | 13.43 |
| May 14, 2013 | 13.42 |
| May 13, 2013 | 13.41 |
| May 10, 2013 | 13.41 |
| May 9, 2013 | 13.41 |
| May 8, 2013 | 13.40 |
| May 7, 2013 | 13.41 |
| May 6, 2013 | 13.41 |
| May 3, 2013 | 13.41 |
| May 2, 2013 | 13.41 |
| May 1, 2013 | 13.41 |
| Apr 30, 2013 | 13.42 |
| Apr 29, 2013 | 13.41 |
| Apr 26, 2013 | 13.40 |
| Apr 25, 2013 | 13.39 |
| Apr 24, 2013 | 13.38 |
| Apr 23, 2013 | 13.37 |
| Apr 22, 2013 | 13.37 |
| Apr 19, 2013 | 13.37 |
| Apr 18, 2013 | 13.36 |
| Apr 17, 2013 | 13.35 |
| Apr 16, 2013 | 13.34 |
| Apr 15, 2013 | 13.32 |
| Apr 12, 2013 | 13.31 |
| Apr 11, 2013 | 13.30 |
| Apr 10, 2013 | 13.28 |
| Apr 9, 2013 | 13.27 |
| Apr 8, 2013 | 13.25 |
| Apr 5, 2013 | 13.24 |
| Apr 4, 2013 | 13.23 |
| Apr 3, 2013 | 13.21 |
| Apr 2, 2013 | 13.19 |
| Apr 1, 2013 | 13.17 |
| Mar 28, 2013 | 13.16 |
| Mar 27, 2013 | 13.14 |
| Mar 26, 2013 | 13.12 |
| Mar 25, 2013 | 13.10 |
| Mar 22, 2013 | 13.08 |
| Mar 21, 2013 | 13.06 |
| Mar 20, 2013 | 13.04 |
| Mar 19, 2013 | 13.02 |
| Mar 18, 2013 | 13.01 |
| Mar 15, 2013 | 13.00 |
| Mar 14, 2013 | 12.99 |
| Mar 13, 2013 | 12.98 |
| Mar 12, 2013 | 12.97 |
| Mar 11, 2013 | 12.96 |
| Mar 8, 2013 | 12.95 |
| Mar 7, 2013 | 12.93 |
| Mar 6, 2013 | 12.92 |
| Mar 5, 2013 | 12.92 |
| Mar 4, 2013 | 12.91 |
| Mar 1, 2013 | 12.90 |
| Feb 28, 2013 | 12.89 |
| Feb 27, 2013 | 12.88 |
| Feb 26, 2013 | 12.88 |
| Feb 25, 2013 | 12.87 |
| Feb 22, 2013 | 12.86 |
| Feb 21, 2013 | 12.86 |
| Feb 20, 2013 | 12.85 |
| Feb 19, 2013 | 12.85 |
| Feb 15, 2013 | 12.84 |
| Feb 14, 2013 | 12.84 |
| Feb 13, 2013 | 12.84 |
| Feb 12, 2013 | 12.84 |
| Feb 11, 2013 | 12.84 |
| Feb 8, 2013 | 12.84 |
| Feb 7, 2013 | 12.84 |
| Feb 6, 2013 | 12.84 |
| Feb 5, 2013 | 12.83 |
| Feb 4, 2013 | 12.83 |
| Feb 1, 2013 | 12.84 |
| Jan 31, 2013 | 12.84 |
| Jan 30, 2013 | 12.85 |
| Jan 29, 2013 | 12.85 |
| Jan 28, 2013 | 12.86 |
| Jan 25, 2013 | 12.86 |
| Jan 24, 2013 | 12.86 |
| Jan 23, 2013 | 12.87 |
| Jan 22, 2013 | 12.87 |
| Jan 18, 2013 | 12.88 |
| Jan 17, 2013 | 12.89 |
| Jan 16, 2013 | 12.89 |
| Jan 15, 2013 | 12.90 |
| Jan 14, 2013 | 12.90 |
| Jan 11, 2013 | 12.91 |
| Jan 10, 2013 | 12.91 |
| Jan 9, 2013 | 12.91 |
| Jan 8, 2013 | 12.91 |
| Jan 7, 2013 | 12.92 |
| Jan 4, 2013 | 12.92 |
| Jan 3, 2013 | 12.92 |
| Jan 2, 2013 | 12.92 |
| Dec 31, 2012 | 12.92 |
| Dec 28, 2012 | 12.92 |
| Dec 27, 2012 | 12.92 |
| Dec 26, 2012 | 12.92 |
| Dec 24, 2012 | 12.92 |
| Dec 21, 2012 | 12.92 |
| Dec 20, 2012 | 12.92 |
| Dec 19, 2012 | 12.93 |
| Dec 18, 2012 | 12.93 |
| Dec 17, 2012 | 12.93 |
| Dec 14, 2012 | 12.93 |
| Dec 13, 2012 | 12.94 |
| Dec 12, 2012 | 12.94 |
| Dec 11, 2012 | 12.95 |
| Dec 10, 2012 | 12.95 |
| Dec 7, 2012 | 12.96 |
| Dec 6, 2012 | 12.96 |
| Dec 5, 2012 | 12.97 |
| Dec 4, 2012 | 12.98 |
| Dec 3, 2012 | 12.98 |
| Nov 30, 2012 | 12.99 |
| Nov 29, 2012 | 13.00 |
| Nov 28, 2012 | 13.01 |
| Nov 27, 2012 | 13.01 |
| Nov 26, 2012 | 13.02 |
| Nov 23, 2012 | 13.03 |
| Nov 21, 2012 | 13.03 |
| Nov 20, 2012 | 13.04 |
| Nov 19, 2012 | 13.04 |
| Nov 16, 2012 | 13.04 |
| Nov 15, 2012 | 13.05 |
| Nov 14, 2012 | 13.05 |
| Nov 13, 2012 | 13.05 |
| Nov 12, 2012 | 13.05 |
| Nov 9, 2012 | 13.05 |
| Nov 8, 2012 | 13.06 |
| Nov 7, 2012 | 13.06 |
| Nov 6, 2012 | 13.07 |
| Nov 5, 2012 | 13.07 |
| Nov 2, 2012 | 13.08 |
| Nov 1, 2012 | 13.08 |
| Oct 31, 2012 | 13.09 |
| Oct 26, 2012 | 13.10 |
| Oct 25, 2012 | 13.10 |
| Oct 24, 2012 | 13.11 |
| Oct 23, 2012 | 13.12 |
| Oct 22, 2012 | 13.12 |
| Oct 19, 2012 | 13.13 |
| Oct 18, 2012 | 13.13 |
| Oct 17, 2012 | 13.14 |
| Oct 16, 2012 | 13.15 |
| Oct 15, 2012 | 13.15 |
| Oct 12, 2012 | 13.15 |
| Oct 11, 2012 | 13.16 |
| Oct 10, 2012 | 13.16 |
| Oct 9, 2012 | 13.17 |
| Oct 8, 2012 | 13.18 |
| Oct 5, 2012 | 13.18 |
| Oct 4, 2012 | 13.18 |
| Oct 3, 2012 | 13.17 |
| Oct 2, 2012 | 13.17 |
| Oct 1, 2012 | 13.17 |
| Sep 28, 2012 | 13.17 |
| Sep 27, 2012 | 13.17 |
| Sep 26, 2012 | 13.16 |
| Sep 25, 2012 | 13.16 |
| Sep 24, 2012 | 13.16 |
| Sep 21, 2012 | 13.16 |
| Sep 20, 2012 | 13.16 |
| Sep 19, 2012 | 13.16 |
| Sep 18, 2012 | 13.16 |
| Sep 17, 2012 | 13.16 |
| Sep 14, 2012 | 13.15 |
| Sep 13, 2012 | 13.14 |
| Sep 12, 2012 | 13.14 |
| Sep 11, 2012 | 13.13 |
| Sep 10, 2012 | 13.12 |
| Sep 7, 2012 | 13.11 |
| Sep 6, 2012 | 13.11 |
| Sep 5, 2012 | 13.11 |
| Sep 4, 2012 | 13.11 |
| Aug 31, 2012 | 13.11 |
| Aug 30, 2012 | 13.12 |
| Aug 29, 2012 | 13.12 |
| Aug 28, 2012 | 13.12 |
| Aug 27, 2012 | 13.12 |
| Aug 24, 2012 | 13.12 |
| Aug 23, 2012 | 13.12 |
| Aug 22, 2012 | 13.11 |
| Aug 21, 2012 | 13.11 |
| Aug 20, 2012 | 13.11 |
| Aug 17, 2012 | 13.11 |
| Aug 16, 2012 | 13.11 |
| Aug 15, 2012 | 13.11 |
| Aug 14, 2012 | 13.12 |
| Aug 13, 2012 | 13.12 |
| Aug 10, 2012 | 13.13 |
| Aug 9, 2012 | 13.13 |
| Aug 8, 2012 | 13.13 |
| Aug 7, 2012 | 13.13 |
| Aug 6, 2012 | 13.13 |
| Aug 3, 2012 | 13.13 |
| Aug 2, 2012 | 13.14 |
| Aug 1, 2012 | 13.14 |
| Jul 31, 2012 | 13.15 |
| Jul 30, 2012 | 13.15 |
| Jul 27, 2012 | 13.15 |
| Jul 26, 2012 | 13.15 |
| Jul 25, 2012 | 13.15 |
| Jul 24, 2012 | 13.14 |
| Jul 23, 2012 | 13.14 |
| Jul 20, 2012 | 13.13 |
| Jul 19, 2012 | 13.12 |
| Jul 18, 2012 | 13.10 |
| Jul 17, 2012 | 13.08 |
| Jul 16, 2012 | 13.06 |
| Jul 13, 2012 | 13.05 |
| Jul 12, 2012 | 13.03 |
| Jul 11, 2012 | 13.01 |
| Jul 10, 2012 | 12.99 |
| Jul 9, 2012 | 12.97 |
| Jul 6, 2012 | 12.94 |
| Jul 5, 2012 | 12.93 |
| Jul 3, 2012 | 12.91 |
| Jul 2, 2012 | 12.89 |
| Jun 29, 2012 | 12.87 |
| Jun 28, 2012 | 12.85 |
| Jun 27, 2012 | 12.83 |
| Jun 26, 2012 | 12.81 |
| Jun 25, 2012 | 12.80 |
| Jun 22, 2012 | 12.79 |
| Jun 21, 2012 | 12.77 |
| Jun 20, 2012 | 12.75 |
| Jun 19, 2012 | 12.74 |
| Jun 18, 2012 | 12.72 |
| Jun 15, 2012 | 12.71 |
| Jun 14, 2012 | 12.69 |
| Jun 13, 2012 | 12.68 |
| Jun 12, 2012 | 12.67 |
| Jun 11, 2012 | 12.66 |
| Jun 8, 2012 | 12.64 |
| Jun 7, 2012 | 12.63 |
| Jun 6, 2012 | 12.61 |
| Jun 5, 2012 | 12.59 |
| Jun 4, 2012 | 12.57 |
| Jun 1, 2012 | 12.56 |
| May 31, 2012 | 12.54 |
| May 30, 2012 | 12.52 |
| May 29, 2012 | 12.50 |
| May 25, 2012 | 12.47 |
| May 24, 2012 | 12.45 |
| May 23, 2012 | 12.42 |
| May 22, 2012 | 12.40 |
| May 21, 2012 | 12.37 |
| May 18, 2012 | 12.34 |
| May 17, 2012 | 12.32 |
| May 16, 2012 | 12.32 |
| May 15, 2012 | 12.31 |
| May 14, 2012 | 12.31 |
| May 11, 2012 | 12.32 |
| May 10, 2012 | 12.32 |
| May 9, 2012 | 12.32 |
| May 8, 2012 | 12.33 |
| May 7, 2012 | 12.34 |
| May 4, 2012 | 12.35 |
| May 3, 2012 | 12.35 |
| May 2, 2012 | 12.35 |
| May 1, 2012 | 12.35 |
| Apr 30, 2012 | 12.35 |
| Apr 27, 2012 | 12.34 |
| Apr 26, 2012 | 12.33 |
| Apr 25, 2012 | 12.32 |
| Apr 24, 2012 | 12.32 |
| Apr 23, 2012 | 12.31 |
| Apr 20, 2012 | 12.31 |
| Apr 19, 2012 | 12.30 |
| Apr 18, 2012 | 12.30 |
| Apr 17, 2012 | 12.29 |
| Apr 16, 2012 | 12.28 |
| Apr 13, 2012 | 12.28 |
| Apr 12, 2012 | 12.27 |
| Apr 11, 2012 | 12.26 |
| Apr 10, 2012 | 12.25 |
| Apr 9, 2012 | 12.25 |
| Apr 5, 2012 | 12.24 |
| Apr 4, 2012 | 12.23 |
| Apr 3, 2012 | 12.22 |
| Apr 2, 2012 | 12.21 |
| Mar 30, 2012 | 12.20 |
| Mar 29, 2012 | 12.19 |
| Mar 28, 2012 | 12.17 |
| Mar 27, 2012 | 12.16 |
| Mar 26, 2012 | 12.15 |
| Mar 23, 2012 | 12.14 |
| Mar 22, 2012 | 12.13 |
| Mar 21, 2012 | 12.12 |
| Mar 20, 2012 | 12.12 |
| Mar 19, 2012 | 12.11 |
| Mar 16, 2012 | 12.10 |
| Mar 15, 2012 | 12.09 |
| Mar 14, 2012 | 12.09 |
| Mar 13, 2012 | 12.08 |
| Mar 12, 2012 | 12.07 |
| Mar 9, 2012 | 12.07 |
| Mar 8, 2012 | 12.06 |
| Mar 7, 2012 | 12.05 |
| Mar 6, 2012 | 12.05 |
| Mar 5, 2012 | 12.04 |
| Mar 2, 2012 | 12.04 |
| Mar 1, 2012 | 12.03 |
| Feb 29, 2012 | 12.02 |
| Feb 28, 2012 | 12.02 |
| Feb 27, 2012 | 12.02 |
| Feb 24, 2012 | 12.02 |
| Feb 23, 2012 | 12.02 |
| Feb 22, 2012 | 12.02 |
| Feb 21, 2012 | 12.02 |
| Feb 17, 2012 | 12.02 |
| Feb 16, 2012 | 12.02 |
| Feb 15, 2012 | 12.03 |
| Feb 14, 2012 | 12.03 |
| Feb 13, 2012 | 12.04 |
| Feb 10, 2012 | 12.05 |
| Feb 9, 2012 | 12.06 |
| Feb 8, 2012 | 12.06 |
| Feb 7, 2012 | 12.07 |
| Feb 6, 2012 | 12.09 |
| Feb 3, 2012 | 12.10 |
| Feb 2, 2012 | 12.11 |
| Feb 1, 2012 | 12.13 |
| Jan 31, 2012 | 12.15 |
| Jan 30, 2012 | 12.17 |
| Jan 27, 2012 | 12.19 |
| Jan 26, 2012 | 12.21 |
| Jan 25, 2012 | 12.23 |
| Jan 24, 2012 | 12.26 |
| Jan 23, 2012 | 12.28 |
| Jan 20, 2012 | 12.31 |
| Jan 19, 2012 | 12.34 |
| Jan 18, 2012 | 12.36 |
| Jan 17, 2012 | 12.39 |
| Jan 13, 2012 | 12.42 |
| Jan 12, 2012 | 12.44 |
| Jan 11, 2012 | 12.47 |
| Jan 10, 2012 | 12.49 |
| Jan 9, 2012 | 12.51 |
| Jan 6, 2012 | 12.54 |
| Jan 5, 2012 | 12.56 |
| Jan 4, 2012 | 12.58 |
| Jan 3, 2012 | 12.60 |
| Dec 30, 2011 | 12.62 |
| Dec 29, 2011 | 12.64 |
| Dec 28, 2011 | 12.66 |
| Dec 27, 2011 | 12.68 |
| Dec 23, 2011 | 12.70 |
| Dec 22, 2011 | 12.73 |
| Dec 21, 2011 | 12.75 |
| Dec 20, 2011 | 12.78 |
| Dec 19, 2011 | 12.81 |
| Dec 16, 2011 | 12.84 |
| Dec 15, 2011 | 12.88 |
| Dec 14, 2011 | 12.91 |
| Dec 13, 2011 | 12.94 |
| Dec 12, 2011 | 12.97 |
| Dec 9, 2011 | 13.00 |
| Dec 8, 2011 | 13.03 |
| Dec 7, 2011 | 13.06 |
| Dec 6, 2011 | 13.09 |
| Dec 5, 2011 | 13.12 |
| Dec 2, 2011 | 13.15 |
| Dec 1, 2011 | 13.17 |
| Nov 30, 2011 | 13.20 |
| Nov 29, 2011 | 13.23 |
| Nov 28, 2011 | 13.27 |
| Nov 25, 2011 | 13.30 |
| Nov 23, 2011 | 13.34 |
| Nov 22, 2011 | 13.38 |
| Nov 21, 2011 | 13.42 |
| Nov 18, 2011 | 13.45 |
| Nov 17, 2011 | 13.49 |
| Nov 16, 2011 | 13.52 |
| Nov 15, 2011 | 13.55 |
| Nov 14, 2011 | 13.58 |
| Nov 11, 2011 | 13.61 |
| Nov 10, 2011 | 13.63 |
| Nov 9, 2011 | 13.66 |
| Nov 8, 2011 | 13.69 |
| Nov 7, 2011 | 13.72 |
| Nov 4, 2011 | 13.75 |
| Nov 3, 2011 | 13.78 |
| Nov 2, 2011 | 13.80 |
| Nov 1, 2011 | 13.83 |
| Oct 31, 2011 | 13.86 |
| Oct 28, 2011 | 13.89 |
| Oct 27, 2011 | 13.91 |
| Oct 26, 2011 | 13.94 |
| Oct 25, 2011 | 13.96 |
| Oct 24, 2011 | 13.99 |
| Oct 21, 2011 | 14.01 |
| Oct 20, 2011 | 14.04 |
| Oct 19, 2011 | 14.06 |
| Oct 18, 2011 | 14.08 |
| Oct 17, 2011 | 14.10 |
| Oct 14, 2011 | 14.12 |
| Oct 13, 2011 | 14.14 |
| Oct 12, 2011 | 14.17 |
| Oct 11, 2011 | 14.19 |
| Oct 10, 2011 | 14.22 |
| Oct 7, 2011 | 14.25 |
| Oct 6, 2011 | 14.27 |
| Oct 5, 2011 | 14.30 |
| Oct 4, 2011 | 14.33 |
| Oct 3, 2011 | 14.36 |
| Sep 30, 2011 | 14.40 |
| Sep 29, 2011 | 14.43 |
| Sep 28, 2011 | 14.46 |
| Sep 27, 2011 | 14.50 |
| Sep 26, 2011 | 14.53 |
| Sep 23, 2011 | 14.57 |
| Sep 22, 2011 | 14.60 |
| Sep 21, 2011 | 14.64 |
| Sep 20, 2011 | 14.68 |
| Sep 19, 2011 | 14.71 |
| Sep 16, 2011 | 14.74 |
| Sep 15, 2011 | 14.76 |
| Sep 14, 2011 | 14.79 |
| Sep 13, 2011 | 14.82 |
| Sep 12, 2011 | 14.85 |
| Sep 9, 2011 | 14.88 |
| Sep 8, 2011 | 14.91 |
| Sep 7, 2011 | 14.94 |
| Sep 6, 2011 | 14.96 |
| Sep 2, 2011 | 14.99 |
| Sep 1, 2011 | 15.02 |
| Aug 31, 2011 | 15.04 |
| Aug 30, 2011 | 15.07 |
| Aug 29, 2011 | 15.09 |
| Aug 26, 2011 | 15.12 |
| Aug 25, 2011 | 15.15 |
| Aug 24, 2011 | 15.18 |
| Aug 23, 2011 | 15.20 |
| Aug 22, 2011 | 15.24 |
| Aug 19, 2011 | 15.27 |
| Aug 18, 2011 | 15.30 |
| Aug 17, 2011 | 15.33 |
| Aug 16, 2011 | 15.36 |
| Aug 15, 2011 | 15.39 |
| Aug 12, 2011 | 15.41 |
| Aug 11, 2011 | 15.45 |
| Aug 10, 2011 | 15.48 |
| Aug 9, 2011 | 15.51 |
| Aug 8, 2011 | 15.54 |
| Aug 5, 2011 | 15.58 |
| Aug 4, 2011 | 15.61 |
| Aug 3, 2011 | 15.64 |
| Aug 2, 2011 | 15.67 |
| Aug 1, 2011 | 15.68 |
| Jul 29, 2011 | 15.68 |
| Jul 28, 2011 | 15.69 |
| Jul 27, 2011 | 15.69 |
| Jul 26, 2011 | 15.69 |
| Jul 25, 2011 | 15.69 |
| Jul 22, 2011 | 15.69 |
| Jul 21, 2011 | 15.69 |
| Jul 20, 2011 | 15.68 |
| Jul 19, 2011 | 15.68 |
| Jul 18, 2011 | 15.68 |
| Jul 15, 2011 | 15.68 |
| Jul 14, 2011 | 15.68 |
| Jul 13, 2011 | 15.69 |
| Jul 12, 2011 | 15.69 |
| Jul 11, 2011 | 15.69 |
| Jul 8, 2011 | 15.69 |
| Jul 7, 2011 | 15.69 |
| Jul 6, 2011 | 15.68 |
| Jul 5, 2011 | 15.69 |
| Jul 1, 2011 | 15.68 |
| Jun 30, 2011 | 15.68 |
| Jun 29, 2011 | 15.68 |
| Jun 28, 2011 | 15.69 |
| Jun 27, 2011 | 15.69 |
| Jun 24, 2011 | 15.69 |
| Jun 23, 2011 | 15.69 |
| Jun 22, 2011 | 15.68 |
| Jun 21, 2011 | 15.68 |
| Jun 20, 2011 | 15.67 |
| Jun 17, 2011 | 15.67 |
| Jun 16, 2011 | 15.66 |
| Jun 15, 2011 | 15.65 |
| Jun 14, 2011 | 15.64 |
| Jun 13, 2011 | 15.63 |
| Jun 10, 2011 | 15.62 |
| Jun 9, 2011 | 15.61 |
| Jun 8, 2011 | 15.60 |
| Jun 7, 2011 | 15.59 |
| Jun 6, 2011 | 15.59 |
| Jun 3, 2011 | 15.58 |
| Jun 2, 2011 | 15.58 |
| Jun 1, 2011 | 15.58 |
| May 31, 2011 | 15.58 |
| May 27, 2011 | 15.58 |
| May 26, 2011 | 15.57 |
| May 25, 2011 | 15.57 |
| May 24, 2011 | 15.58 |
| May 23, 2011 | 15.58 |
| May 20, 2011 | 15.59 |
| May 19, 2011 | 15.59 |
| May 18, 2011 | 15.60 |
| May 17, 2011 | 15.60 |
| May 16, 2011 | 15.61 |
| May 13, 2011 | 15.61 |
| May 12, 2011 | 15.61 |
| May 11, 2011 | 15.61 |
| May 10, 2011 | 15.61 |
| May 9, 2011 | 15.61 |
| May 6, 2011 | 15.61 |
| May 5, 2011 | 15.60 |
| May 4, 2011 | 15.60 |
| May 3, 2011 | 15.59 |
| May 2, 2011 | 15.57 |
| Apr 29, 2011 | 15.56 |
| Apr 28, 2011 | 15.54 |
| Apr 27, 2011 | 15.52 |
| Apr 26, 2011 | 15.51 |
| Apr 25, 2011 | 15.48 |
| Apr 21, 2011 | 15.46 |
| Apr 20, 2011 | 15.44 |
| Apr 19, 2011 | 15.42 |
| Apr 18, 2011 | 15.40 |
| Apr 15, 2011 | 15.38 |
| Apr 14, 2011 | 15.36 |
| Apr 13, 2011 | 15.34 |
| Apr 12, 2011 | 15.32 |
| Apr 11, 2011 | 15.30 |
| Apr 8, 2011 | 15.27 |
| Apr 7, 2011 | 15.25 |
| Apr 6, 2011 | 15.22 |
| Apr 5, 2011 | 15.19 |
| Apr 4, 2011 | 15.16 |
| Apr 1, 2011 | 15.13 |
| Mar 31, 2011 | 15.10 |
| Mar 30, 2011 | 15.07 |
| Mar 29, 2011 | 15.04 |
| Mar 28, 2011 | 15.02 |
| Mar 25, 2011 | 14.99 |
| Mar 24, 2011 | 14.97 |
| Mar 23, 2011 | 14.94 |
| Mar 22, 2011 | 14.92 |
| Mar 21, 2011 | 14.90 |
| Mar 18, 2011 | 14.87 |
| Mar 17, 2011 | 14.86 |
| Mar 16, 2011 | 14.84 |
| Mar 15, 2011 | 14.83 |
| Mar 14, 2011 | 14.81 |
| Mar 11, 2011 | 14.79 |
| Mar 10, 2011 | 14.77 |
| Mar 9, 2011 | 14.75 |
| Mar 8, 2011 | 14.72 |
| Mar 7, 2011 | 14.70 |
| Mar 4, 2011 | 14.68 |
| Mar 3, 2011 | 14.66 |
| Mar 2, 2011 | 14.64 |
| Mar 1, 2011 | 14.62 |
| Feb 28, 2011 | 14.61 |
| Feb 25, 2011 | 14.59 |
| Feb 24, 2011 | 14.58 |
| Feb 23, 2011 | 14.56 |
| Feb 22, 2011 | 14.54 |
| Feb 18, 2011 | 14.53 |
| Feb 17, 2011 | 14.51 |
| Feb 16, 2011 | 14.49 |
| Feb 15, 2011 | 14.47 |
| Feb 14, 2011 | 14.46 |
| Feb 11, 2011 | 14.44 |
| Feb 10, 2011 | 14.42 |
| Feb 9, 2011 | 14.40 |
| Feb 8, 2011 | 14.38 |
| Feb 7, 2011 | 14.37 |
| Feb 4, 2011 | 14.35 |
| Feb 3, 2011 | 14.33 |
| Feb 2, 2011 | 14.32 |
| Feb 1, 2011 | 14.30 |
| Jan 31, 2011 | 14.29 |
| Jan 28, 2011 | 14.28 |
| Jan 27, 2011 | 14.27 |
| Jan 26, 2011 | 14.26 |
| Jan 25, 2011 | 14.25 |
| Jan 24, 2011 | 14.24 |
| Jan 21, 2011 | 14.23 |
| Jan 20, 2011 | 14.23 |
| Jan 19, 2011 | 14.22 |
| Jan 18, 2011 | 14.21 |
| Jan 14, 2011 | 14.20 |
| Jan 13, 2011 | 14.18 |
| Jan 12, 2011 | 14.17 |
| Jan 11, 2011 | 14.16 |
| Jan 10, 2011 | 14.14 |
| Jan 7, 2011 | 14.13 |
| Jan 6, 2011 | 14.12 |
| Jan 5, 2011 | 14.11 |
| Jan 4, 2011 | 14.10 |
| Jan 3, 2011 | 14.10 |
| Dec 31, 2010 | 14.10 |
| Dec 30, 2010 | 14.09 |
| Dec 29, 2010 | 14.09 |
| Dec 28, 2010 | 14.08 |
| Dec 27, 2010 | 14.07 |
| Dec 23, 2010 | 14.06 |
| Dec 22, 2010 | 14.05 |
| Dec 21, 2010 | 14.04 |
| Dec 20, 2010 | 14.03 |
| Dec 17, 2010 | 14.02 |
| Dec 16, 2010 | 14.01 |
| Dec 15, 2010 | 14.00 |
| Dec 14, 2010 | 13.99 |
| Dec 13, 2010 | 13.97 |
| Dec 10, 2010 | 13.96 |
| Dec 9, 2010 | 13.94 |
| Dec 8, 2010 | 13.93 |
| Dec 7, 2010 | 13.91 |
| Dec 6, 2010 | 13.90 |
| Dec 3, 2010 | 13.89 |
| Dec 2, 2010 | 13.88 |
| Dec 1, 2010 | 13.87 |
| Nov 30, 2010 | 13.86 |
| Nov 29, 2010 | 13.86 |
| Nov 26, 2010 | 13.85 |
| Nov 24, 2010 | 13.84 |
| Nov 23, 2010 | 13.83 |
| Nov 22, 2010 | 13.83 |
| Nov 19, 2010 | 13.83 |
| Nov 18, 2010 | 13.82 |
| Nov 17, 2010 | 13.81 |
| Nov 16, 2010 | 13.81 |
| Nov 15, 2010 | 13.80 |
| Nov 12, 2010 | 13.79 |
| Nov 11, 2010 | 13.78 |
| Nov 10, 2010 | 13.78 |
| Nov 9, 2010 | 13.77 |
| Nov 8, 2010 | 13.76 |
| Nov 5, 2010 | 13.76 |
| Nov 4, 2010 | 13.75 |
| Nov 3, 2010 | 13.75 |
| Nov 2, 2010 | 13.75 |
| Nov 1, 2010 | 13.75 |
| Oct 29, 2010 | 13.75 |
| Oct 28, 2010 | 13.74 |
| Oct 27, 2010 | 13.74 |
| Oct 26, 2010 | 13.73 |
| Oct 25, 2010 | 13.72 |
| Oct 22, 2010 | 13.72 |
| Oct 21, 2010 | 13.70 |
| Oct 20, 2010 | 13.69 |
| Oct 19, 2010 | 13.68 |
| Oct 18, 2010 | 13.67 |
| Oct 15, 2010 | 13.65 |
| Oct 14, 2010 | 13.65 |
| Oct 13, 2010 | 13.63 |
| Oct 12, 2010 | 13.62 |
| Oct 11, 2010 | 13.60 |
| Oct 8, 2010 | 13.59 |
| Oct 7, 2010 | 13.58 |
| Oct 6, 2010 | 13.57 |
| Oct 5, 2010 | 13.57 |
| Oct 4, 2010 | 13.57 |
| Oct 1, 2010 | 13.57 |
| Sep 30, 2010 | 13.57 |
| Sep 29, 2010 | 13.57 |
| Sep 28, 2010 | 13.57 |
| Sep 27, 2010 | 13.57 |
| Sep 24, 2010 | 13.58 |
| Sep 23, 2010 | 13.58 |
| Sep 22, 2010 | 13.59 |
| Sep 21, 2010 | 13.59 |
| Sep 20, 2010 | 13.58 |
| Sep 17, 2010 | 13.58 |
| Sep 16, 2010 | 13.58 |
| Sep 15, 2010 | 13.58 |
| Sep 14, 2010 | 13.58 |
| Sep 13, 2010 | 13.58 |
| Sep 10, 2010 | 13.58 |
| Sep 9, 2010 | 13.58 |
| Sep 8, 2010 | 13.59 |
| Sep 7, 2010 | 13.59 |
| Sep 3, 2010 | 13.60 |
| Sep 2, 2010 | 13.61 |
| Sep 1, 2010 | 13.62 |
| Aug 31, 2010 | 13.63 |
| Aug 30, 2010 | 13.64 |
| Aug 27, 2010 | 13.65 |
| Aug 26, 2010 | 13.67 |
| Aug 25, 2010 | 13.68 |
| Aug 24, 2010 | 13.70 |
| Aug 23, 2010 | 13.71 |
| Aug 20, 2010 | 13.71 |
| Aug 19, 2010 | 13.71 |
| Aug 18, 2010 | 13.71 |
| Aug 17, 2010 | 13.70 |
| Aug 16, 2010 | 13.70 |
| Aug 13, 2010 | 13.69 |
| Aug 12, 2010 | 13.69 |
| Aug 11, 2010 | 13.68 |
| Aug 10, 2010 | 13.67 |
| Aug 9, 2010 | 13.66 |
| Aug 6, 2010 | 13.65 |
| Aug 5, 2010 | 13.64 |
| Aug 4, 2010 | 13.63 |
| Aug 3, 2010 | 13.62 |
| Aug 2, 2010 | 13.60 |
| Jul 30, 2010 | 13.59 |
| Jul 29, 2010 | 13.58 |
| Jul 28, 2010 | 13.57 |
| Jul 27, 2010 | 13.56 |
| Jul 26, 2010 | 13.55 |
| Jul 23, 2010 | 13.54 |
| Jul 22, 2010 | 13.53 |
| Jul 21, 2010 | 13.52 |
| Jul 20, 2010 | 13.51 |
| Jul 19, 2010 | 13.50 |
| Jul 16, 2010 | 13.50 |
| Jul 15, 2010 | 13.50 |
| Jul 14, 2010 | 13.50 |
| Jul 13, 2010 | 13.50 |
| Jul 12, 2010 | 13.50 |
| Jul 9, 2010 | 13.50 |
| Jul 8, 2010 | 13.50 |
| Jul 7, 2010 | 13.50 |
| Jul 6, 2010 | 13.50 |
| Jul 2, 2010 | 13.50 |
| Jul 1, 2010 | 13.50 |
| Jun 30, 2010 | 13.50 |
| Jun 29, 2010 | 13.49 |
| Jun 28, 2010 | 13.49 |
| Jun 25, 2010 | 13.48 |
| Jun 24, 2010 | 13.48 |
| Jun 23, 2010 | 13.48 |
| Jun 22, 2010 | 13.48 |
| Jun 21, 2010 | 13.48 |
| Jun 18, 2010 | 13.47 |
| Jun 17, 2010 | 13.46 |
| Jun 16, 2010 | 13.46 |
| Jun 15, 2010 | 13.45 |
| Jun 14, 2010 | 13.45 |
| Jun 11, 2010 | 13.45 |
| Jun 10, 2010 | 13.45 |
| Jun 9, 2010 | 13.44 |
| Jun 8, 2010 | 13.45 |
| Jun 7, 2010 | 13.44 |
| Jun 4, 2010 | 13.44 |
| Jun 3, 2010 | 13.43 |
| Jun 2, 2010 | 13.42 |
| Jun 1, 2010 | 13.41 |
| May 28, 2010 | 13.41 |
| May 27, 2010 | 13.40 |
| May 26, 2010 | 13.38 |
| May 25, 2010 | 13.38 |
| May 24, 2010 | 13.37 |
| May 21, 2010 | 13.36 |
| May 20, 2010 | 13.35 |
| May 19, 2010 | 13.34 |
| May 18, 2010 | 13.32 |
| May 17, 2010 | 13.30 |
| May 14, 2010 | 13.27 |
| May 13, 2010 | 13.25 |
| May 12, 2010 | 13.22 |
| May 11, 2010 | 13.19 |
| May 10, 2010 | 13.17 |
| May 7, 2010 | 13.14 |
| May 6, 2010 | 13.12 |
| May 5, 2010 | 13.09 |
| May 4, 2010 | 13.06 |
| May 3, 2010 | 13.03 |
| Apr 30, 2010 | 13.00 |
| Apr 29, 2010 | 12.97 |
| Apr 28, 2010 | 12.94 |
| Apr 27, 2010 | 12.91 |
| Apr 26, 2010 | 12.88 |
| Apr 23, 2010 | 12.84 |
| Apr 22, 2010 | 12.81 |
| Apr 21, 2010 | 12.77 |
| Apr 20, 2010 | 12.74 |
| Apr 19, 2010 | 12.70 |
| Apr 16, 2010 | 12.67 |
| Apr 15, 2010 | 12.63 |
| Apr 14, 2010 | 12.59 |
| Apr 13, 2010 | 12.56 |
| Apr 12, 2010 | 12.52 |
| Apr 9, 2010 | 12.48 |
| Apr 8, 2010 | 12.45 |
| Apr 7, 2010 | 12.41 |
| Apr 6, 2010 | 12.37 |
| Apr 5, 2010 | 12.33 |
| Apr 1, 2010 | 12.30 |
| Mar 31, 2010 | 12.26 |
| Mar 30, 2010 | 12.23 |
| Mar 29, 2010 | 12.19 |
| Mar 26, 2010 | 12.16 |
| Mar 25, 2010 | 12.13 |
| Mar 24, 2010 | 12.10 |
| Mar 23, 2010 | 12.07 |
| Mar 22, 2010 | 12.04 |
| Mar 19, 2010 | 12.00 |
| Mar 18, 2010 | 11.98 |
| Mar 17, 2010 | 11.95 |
| Mar 16, 2010 | 11.92 |
| Mar 15, 2010 | 11.89 |
| Mar 12, 2010 | 11.87 |
| Mar 11, 2010 | 11.84 |
| Mar 10, 2010 | 11.81 |
| Mar 9, 2010 | 11.78 |
| Mar 8, 2010 | 11.75 |
| Mar 5, 2010 | 11.73 |
| Mar 4, 2010 | 11.70 |
| Mar 3, 2010 | 11.68 |
| Mar 2, 2010 | 11.65 |
| Mar 1, 2010 | 11.63 |
| Feb 26, 2010 | 11.60 |
| Feb 25, 2010 | 11.59 |
| Feb 24, 2010 | 11.57 |
| Feb 23, 2010 | 11.55 |
| Feb 22, 2010 | 11.54 |
| Feb 19, 2010 | 11.52 |
| Feb 18, 2010 | 11.50 |
| Feb 17, 2010 | 11.49 |
| Feb 16, 2010 | 11.47 |
| Feb 12, 2010 | 11.46 |
| Feb 11, 2010 | 11.44 |
| Feb 10, 2010 | 11.43 |
| Feb 9, 2010 | 11.41 |
| Feb 8, 2010 | 11.39 |
| Feb 5, 2010 | 11.38 |
| Feb 4, 2010 | 11.36 |
| Feb 3, 2010 | 11.34 |
| Feb 2, 2010 | 11.32 |
| Feb 1, 2010 | 11.30 |
| Jan 29, 2010 | 11.29 |
| Jan 28, 2010 | 11.27 |
| Jan 27, 2010 | 11.24 |
| Jan 26, 2010 | 11.22 |
| Jan 25, 2010 | 11.19 |
| Jan 22, 2010 | 11.16 |
| Jan 21, 2010 | 11.13 |
| Jan 20, 2010 | 11.10 |
| Jan 19, 2010 | 11.07 |
| Jan 15, 2010 | 11.04 |
| Jan 14, 2010 | 11.00 |
| Jan 13, 2010 | 10.96 |
| Jan 12, 2010 | 10.92 |
| Jan 11, 2010 | 10.89 |
| Jan 8, 2010 | 10.86 |
| Jan 7, 2010 | 10.83 |
| Jan 6, 2010 | 10.80 |
| Jan 5, 2010 | 10.77 |
| Jan 4, 2010 | 10.74 |
| Dec 31, 2009 | 10.71 |
| Dec 30, 2009 | 10.68 |
| Dec 29, 2009 | 10.66 |
| Dec 28, 2009 | 10.63 |
| Dec 24, 2009 | 10.60 |
| Dec 23, 2009 | 10.58 |
| Dec 22, 2009 | 10.55 |
| Dec 21, 2009 | 10.52 |
| Dec 18, 2009 | 10.48 |
| Dec 17, 2009 | 10.44 |
| Dec 16, 2009 | 10.40 |
| Dec 15, 2009 | 10.36 |
| Dec 14, 2009 | 10.32 |
| Dec 11, 2009 | 10.28 |
| Dec 10, 2009 | 10.24 |
| Dec 9, 2009 | 10.20 |
| Dec 8, 2009 | 10.17 |
| Dec 7, 2009 | 10.13 |
| Dec 4, 2009 | 10.09 |
| Dec 3, 2009 | 10.06 |
| Dec 2, 2009 | 10.03 |
| Dec 1, 2009 | 10.00 |
| Nov 30, 2009 | 9.97 |
| Nov 27, 2009 | 9.95 |
| Nov 25, 2009 | 9.92 |
| Nov 24, 2009 | 9.89 |
| Nov 23, 2009 | 9.86 |
| Nov 20, 2009 | 9.83 |
| Nov 19, 2009 | 9.81 |
| Nov 18, 2009 | 9.77 |
| Nov 17, 2009 | 9.74 |
| Nov 16, 2009 | 9.71 |
| Nov 13, 2009 | 9.67 |
| Nov 12, 2009 | 9.63 |
| Nov 11, 2009 | 9.60 |
| Nov 10, 2009 | 9.57 |
| Nov 9, 2009 | 9.53 |
| Nov 6, 2009 | 9.50 |
| Nov 5, 2009 | 9.46 |
| Nov 4, 2009 | 9.43 |
| Nov 3, 2009 | 9.40 |
| Nov 2, 2009 | 9.37 |
| Oct 30, 2009 | 9.35 |
| Oct 29, 2009 | 9.33 |
| Oct 28, 2009 | 9.30 |
| Oct 27, 2009 | 9.27 |
| Oct 26, 2009 | 9.25 |
| Oct 23, 2009 | 9.23 |
| Oct 22, 2009 | 9.20 |
| Oct 21, 2009 | 9.18 |
| Oct 20, 2009 | 9.16 |
| Oct 19, 2009 | 9.14 |
| Oct 16, 2009 | 9.12 |
| Oct 15, 2009 | 9.10 |
| Oct 14, 2009 | 9.08 |
| Oct 13, 2009 | 9.06 |
| Oct 12, 2009 | 9.04 |
| Oct 9, 2009 | 9.01 |
| Oct 8, 2009 | 8.99 |
| Oct 7, 2009 | 8.96 |
| Oct 6, 2009 | 8.94 |
| Oct 5, 2009 | 8.92 |
| Oct 2, 2009 | 8.89 |
| Oct 1, 2009 | 8.87 |
| Sep 30, 2009 | 8.84 |
| Sep 29, 2009 | 8.82 |
| Sep 28, 2009 | 8.79 |
| Sep 25, 2009 | 8.76 |
| Sep 24, 2009 | 8.74 |
| Sep 23, 2009 | 8.71 |
| Sep 22, 2009 | 8.69 |
| Sep 21, 2009 | 8.66 |
| Sep 18, 2009 | 8.64 |
| Sep 17, 2009 | 8.62 |
| Sep 16, 2009 | 8.59 |
| Sep 15, 2009 | 8.57 |
| Sep 14, 2009 | 8.54 |
| Sep 11, 2009 | 8.52 |
| Sep 10, 2009 | 8.49 |
| Sep 9, 2009 | 8.46 |
| Sep 8, 2009 | 8.43 |
| Sep 4, 2009 | 8.40 |
| Sep 3, 2009 | 8.37 |
| Sep 2, 2009 | 8.35 |
| Sep 1, 2009 | 8.33 |
| Aug 31, 2009 | 8.31 |
| Aug 28, 2009 | 8.29 |
| Aug 27, 2009 | 8.26 |
| Aug 26, 2009 | 8.24 |
| Aug 25, 2009 | 8.21 |
| Aug 24, 2009 | 8.18 |
| Aug 21, 2009 | 8.16 |
| Aug 20, 2009 | 8.14 |
| Aug 19, 2009 | 8.12 |
| Aug 18, 2009 | 8.10 |
| Aug 17, 2009 | 8.08 |
| Aug 14, 2009 | 8.06 |
| Aug 13, 2009 | 8.04 |
| Aug 12, 2009 | 8.01 |
| Aug 11, 2009 | 7.99 |
| Aug 10, 2009 | 7.97 |
| Aug 7, 2009 | 7.95 |
| Aug 6, 2009 | 7.94 |
| Aug 5, 2009 | 7.92 |
| Aug 4, 2009 | 7.91 |
| Aug 3, 2009 | 7.90 |
| Jul 31, 2009 | 7.89 |
| Jul 30, 2009 | 7.89 |
| Jul 29, 2009 | 7.89 |
| Jul 28, 2009 | 7.88 |
| Jul 27, 2009 | 7.88 |
| Jul 24, 2009 | 7.88 |
| Jul 23, 2009 | 7.88 |
| Jul 22, 2009 | 7.88 |
| Jul 21, 2009 | 7.88 |
| Jul 20, 2009 | 7.89 |
| Jul 17, 2009 | 7.90 |
| Jul 16, 2009 | 7.91 |
| Jul 15, 2009 | 7.91 |
| Jul 14, 2009 | 7.92 |
| Jul 13, 2009 | 7.94 |
| Jul 10, 2009 | 7.95 |
| Jul 9, 2009 | 7.96 |
| Jul 8, 2009 | 7.98 |
| Jul 7, 2009 | 8.00 |
| Jul 6, 2009 | 8.01 |
| Jul 2, 2009 | 8.02 |
| Jul 1, 2009 | 8.03 |
| Jun 30, 2009 | 8.03 |
| Jun 29, 2009 | 8.04 |
| Jun 26, 2009 | 8.06 |
| Jun 25, 2009 | 8.07 |
| Jun 24, 2009 | 8.08 |
| Jun 23, 2009 | 8.10 |
| Jun 22, 2009 | 8.11 |
| Jun 19, 2009 | 8.12 |
| Jun 18, 2009 | 8.13 |
| Jun 17, 2009 | 8.14 |
| Jun 16, 2009 | 8.15 |
| Jun 15, 2009 | 8.17 |
| Jun 12, 2009 | 8.18 |
| Jun 11, 2009 | 8.19 |
| Jun 10, 2009 | 8.20 |
| Jun 9, 2009 | 8.21 |
| Jun 8, 2009 | 8.21 |
| Jun 5, 2009 | 8.22 |
| Jun 4, 2009 | 8.22 |
| Jun 3, 2009 | 8.23 |
| Jun 2, 2009 | 8.23 |
| Jun 1, 2009 | 8.24 |
| May 29, 2009 | 8.25 |
| May 28, 2009 | 8.25 |
| May 27, 2009 | 8.26 |
| May 26, 2009 | 8.27 |
| May 22, 2009 | 8.28 |
| May 21, 2009 | 8.29 |
| May 20, 2009 | 8.29 |
| May 19, 2009 | 8.29 |
| May 18, 2009 | 8.30 |
| May 15, 2009 | 8.30 |
| May 14, 2009 | 8.30 |
| May 13, 2009 | 8.30 |
| May 12, 2009 | 8.30 |
| May 11, 2009 | 8.30 |
| May 8, 2009 | 8.29 |
| May 7, 2009 | 8.29 |
| May 6, 2009 | 8.28 |
| May 5, 2009 | 8.27 |
| May 4, 2009 | 8.26 |
| May 1, 2009 | 8.24 |
| Apr 30, 2009 | 8.23 |
| Apr 29, 2009 | 8.21 |
| Apr 28, 2009 | 8.20 |
| Apr 27, 2009 | 8.18 |
| Apr 24, 2009 | 8.17 |
| Apr 23, 2009 | 8.15 |
| Apr 22, 2009 | 8.14 |
| Apr 21, 2009 | 8.13 |
| Apr 20, 2009 | 8.11 |
| Apr 17, 2009 | 8.10 |
| Apr 16, 2009 | 8.09 |
| Apr 15, 2009 | 8.08 |
| Apr 14, 2009 | 8.08 |
| Apr 13, 2009 | 8.08 |
| Apr 9, 2009 | 8.07 |
| Apr 8, 2009 | 8.07 |
| Apr 7, 2009 | 8.07 |
| Apr 6, 2009 | 8.08 |
| Apr 3, 2009 | 8.08 |
| Apr 2, 2009 | 8.08 |
| Apr 1, 2009 | 8.09 |
| Mar 31, 2009 | 8.10 |
| Mar 30, 2009 | 8.11 |
| Mar 27, 2009 | 8.12 |
| Mar 26, 2009 | 8.13 |
| Mar 25, 2009 | 8.14 |
| Mar 24, 2009 | 8.14 |
| Mar 23, 2009 | 8.15 |
| Mar 20, 2009 | 8.16 |
| Mar 19, 2009 | 8.18 |
| Mar 18, 2009 | 8.19 |
| Mar 17, 2009 | 8.20 |
| Mar 16, 2009 | 8.21 |
| Mar 13, 2009 | 8.22 |
| Mar 12, 2009 | 8.24 |
| Mar 11, 2009 | 8.25 |
| Mar 10, 2009 | 8.26 |
| Mar 9, 2009 | 8.28 |
| Mar 6, 2009 | 8.29 |
| Mar 5, 2009 | 8.30 |
| Mar 4, 2009 | 8.32 |
| Mar 3, 2009 | 8.33 |
| Mar 2, 2009 | 8.34 |
| Feb 27, 2009 | 8.36 |
| Feb 26, 2009 | 8.37 |
| Feb 25, 2009 | 8.37 |
| Feb 24, 2009 | 8.38 |
| Feb 23, 2009 | 8.39 |
| Feb 20, 2009 | 8.40 |
| Feb 19, 2009 | 8.40 |
| Feb 18, 2009 | 8.41 |
| Feb 17, 2009 | 8.41 |
| Feb 13, 2009 | 8.42 |
| Feb 12, 2009 | 8.42 |
| Feb 11, 2009 | 8.43 |
| Feb 10, 2009 | 8.43 |
| Feb 9, 2009 | 8.44 |
| Feb 6, 2009 | 8.45 |
| Feb 5, 2009 | 8.45 |
| Feb 4, 2009 | 8.46 |
| Feb 3, 2009 | 8.46 |
| Feb 2, 2009 | 8.47 |
| Jan 30, 2009 | 8.48 |
| Jan 29, 2009 | 8.49 |
| Jan 28, 2009 | 8.50 |
| Jan 27, 2009 | 8.51 |
| Jan 26, 2009 | 8.52 |
| Jan 23, 2009 | 8.53 |
| Jan 22, 2009 | 8.54 |
| Jan 21, 2009 | 8.55 |
| Jan 20, 2009 | 8.56 |
| Jan 16, 2009 | 8.58 |
| Jan 15, 2009 | 8.59 |
| Jan 14, 2009 | 8.60 |
| Jan 13, 2009 | 8.61 |
| Jan 12, 2009 | 8.62 |
| Jan 9, 2009 | 8.63 |
| Jan 8, 2009 | 8.64 |
| Jan 7, 2009 | 8.65 |
| Jan 6, 2009 | 8.65 |
| Jan 5, 2009 | 8.66 |
| Jan 2, 2009 | 8.67 |
| Dec 31, 2008 | 8.67 |
| Dec 30, 2008 | 8.68 |
| Dec 29, 2008 | 8.68 |
| Dec 26, 2008 | 8.69 |
| Dec 24, 2008 | 8.70 |
| Dec 23, 2008 | 8.70 |
| Dec 22, 2008 | 8.71 |
| Dec 19, 2008 | 8.72 |
| Dec 18, 2008 | 8.72 |
| Dec 17, 2008 | 8.73 |
| Dec 16, 2008 | 8.73 |
| Dec 15, 2008 | 8.74 |
| Dec 12, 2008 | 8.75 |
| Dec 11, 2008 | 8.76 |
| Dec 10, 2008 | 8.77 |
| Dec 9, 2008 | 8.78 |
| Dec 8, 2008 | 8.79 |
| Dec 5, 2008 | 8.80 |
| Dec 4, 2008 | 8.81 |
| Dec 3, 2008 | 8.81 |
| Dec 2, 2008 | 8.82 |
| Dec 1, 2008 | 8.82 |
| Nov 28, 2008 | 8.83 |
| Nov 26, 2008 | 8.84 |
| Nov 25, 2008 | 8.85 |
| Nov 24, 2008 | 8.86 |
| Nov 21, 2008 | 8.87 |
| Nov 20, 2008 | 8.88 |
| Nov 19, 2008 | 8.90 |
| Nov 18, 2008 | 8.91 |
| Nov 17, 2008 | 8.92 |
| Nov 14, 2008 | 8.93 |
| Nov 13, 2008 | 8.94 |
| Nov 12, 2008 | 8.95 |
| Nov 11, 2008 | 8.96 |
| Nov 10, 2008 | 8.97 |
| Nov 7, 2008 | 8.97 |
| Nov 6, 2008 | 8.98 |
| Nov 5, 2008 | 8.99 |
| Nov 4, 2008 | 8.99 |
| Nov 3, 2008 | 8.99 |
| Oct 31, 2008 | 8.99 |
| Oct 30, 2008 | 8.99 |
| Oct 29, 2008 | 9.00 |
| Oct 28, 2008 | 9.01 |
| Oct 27, 2008 | 9.02 |
| Oct 24, 2008 | 9.03 |
| Oct 23, 2008 | 9.04 |
| Oct 22, 2008 | 9.05 |
| Oct 21, 2008 | 9.05 |
| Oct 20, 2008 | 9.06 |
| Oct 17, 2008 | 9.06 |
| Oct 16, 2008 | 9.06 |
| Oct 15, 2008 | 9.06 |
| Oct 14, 2008 | 9.07 |
| Oct 13, 2008 | 9.08 |
| Oct 10, 2008 | 9.08 |
| Oct 9, 2008 | 9.09 |
| Oct 8, 2008 | 9.09 |
| Oct 7, 2008 | 9.10 |
| Oct 6, 2008 | 9.10 |
| Oct 3, 2008 | 9.10 |
| Oct 2, 2008 | 9.10 |
| Oct 1, 2008 | 9.09 |
| Sep 30, 2008 | 9.09 |
| Sep 29, 2008 | 9.09 |
| Sep 26, 2008 | 9.09 |
| Sep 25, 2008 | 9.09 |
| Sep 24, 2008 | 9.09 |
| Sep 23, 2008 | 9.09 |
| Sep 22, 2008 | 9.09 |
| Sep 19, 2008 | 9.08 |
| Sep 18, 2008 | 9.08 |
| Sep 17, 2008 | 9.07 |
| Sep 16, 2008 | 9.08 |
| Sep 15, 2008 | 9.08 |
| Sep 12, 2008 | 9.09 |
| Sep 11, 2008 | 9.09 |
| Sep 10, 2008 | 9.09 |
| Sep 9, 2008 | 9.09 |
| Sep 8, 2008 | 9.09 |
| Sep 5, 2008 | 9.09 |
| Sep 4, 2008 | 9.09 |
| Sep 3, 2008 | 9.09 |
| Sep 2, 2008 | 9.10 |
| Aug 29, 2008 | 9.10 |
| Aug 28, 2008 | 9.11 |
| Aug 27, 2008 | 9.11 |
| Aug 26, 2008 | 9.12 |
| Aug 25, 2008 | 9.13 |
| Aug 22, 2008 | 9.13 |
| Aug 21, 2008 | 9.14 |
| Aug 20, 2008 | 9.14 |
| Aug 19, 2008 | 9.15 |
| Aug 18, 2008 | 9.16 |
| Aug 15, 2008 | 9.16 |
| Aug 14, 2008 | 9.17 |
| Aug 13, 2008 | 9.17 |
| Aug 12, 2008 | 9.18 |
| Aug 11, 2008 | 9.19 |
| Aug 8, 2008 | 9.20 |
| Aug 7, 2008 | 9.21 |
| Aug 6, 2008 | 9.22 |
| Aug 5, 2008 | 9.22 |
| Aug 4, 2008 | 9.23 |
| Aug 1, 2008 | 9.25 |
| Jul 31, 2008 | 9.27 |
| Jul 30, 2008 | 9.28 |
| Jul 29, 2008 | 9.30 |
| Jul 28, 2008 | 9.32 |
| Jul 25, 2008 | 9.34 |
| Jul 24, 2008 | 9.36 |
| Jul 23, 2008 | 9.39 |
| Jul 22, 2008 | 9.41 |
| Jul 21, 2008 | 9.43 |
| Jul 18, 2008 | 9.46 |
| Jul 17, 2008 | 9.48 |
| Jul 16, 2008 | 9.51 |
| Jul 15, 2008 | 9.53 |
| Jul 14, 2008 | 9.56 |
| Jul 11, 2008 | 9.59 |
| Jul 10, 2008 | 9.62 |
| Jul 9, 2008 | 9.64 |
| Jul 8, 2008 | 9.67 |
| Jul 7, 2008 | 9.70 |
| Jul 3, 2008 | 9.73 |
| Jul 2, 2008 | 9.75 |
| Jul 1, 2008 | 9.78 |
| Jun 30, 2008 | 9.80 |
| Jun 27, 2008 | 9.82 |
| Jun 26, 2008 | 9.84 |
| Jun 25, 2008 | 9.87 |
| Jun 24, 2008 | 9.88 |
| Jun 23, 2008 | 9.91 |
| Jun 20, 2008 | 9.94 |
| Jun 19, 2008 | 9.97 |
| Jun 18, 2008 | 10.00 |
| Jun 17, 2008 | 10.03 |
| Jun 16, 2008 | 10.05 |
| Jun 13, 2008 | 10.08 |
| Jun 12, 2008 | 10.11 |
| Jun 11, 2008 | 10.14 |
| Jun 10, 2008 | 10.17 |
| Jun 9, 2008 | 10.20 |
| Jun 6, 2008 | 10.23 |
| Jun 5, 2008 | 10.26 |
| Jun 4, 2008 | 10.29 |
| Jun 3, 2008 | 10.32 |
| Jun 2, 2008 | 10.35 |
| May 30, 2008 | 10.38 |
| May 29, 2008 | 10.40 |
| May 28, 2008 | 10.43 |
| May 27, 2008 | 10.46 |
| May 23, 2008 | 10.49 |
| May 22, 2008 | 10.52 |
| May 21, 2008 | 10.55 |
| May 20, 2008 | 10.58 |
| May 19, 2008 | 10.61 |
| May 16, 2008 | 10.65 |
| May 15, 2008 | 10.68 |
| May 14, 2008 | 10.71 |
| May 13, 2008 | 10.74 |
| May 12, 2008 | 10.77 |
| May 9, 2008 | 10.80 |
| May 8, 2008 | 10.84 |
| May 7, 2008 | 10.88 |
| May 6, 2008 | 10.91 |
| May 5, 2008 | 10.95 |
| May 2, 2008 | 10.99 |
| May 1, 2008 | 11.02 |
| Apr 30, 2008 | 11.06 |
| Apr 29, 2008 | 11.10 |
| Apr 28, 2008 | 11.14 |
| Apr 25, 2008 | 11.18 |
| Apr 24, 2008 | 11.22 |
| Apr 23, 2008 | 11.26 |
| Apr 22, 2008 | 11.30 |
| Apr 21, 2008 | 11.34 |
| Apr 18, 2008 | 11.38 |
| Apr 17, 2008 | 11.41 |
| Apr 16, 2008 | 11.45 |
| Apr 15, 2008 | 11.49 |
| Apr 14, 2008 | 11.53 |
| Apr 11, 2008 | 11.57 |
| Apr 10, 2008 | 11.61 |
| Apr 9, 2008 | 11.64 |
| Apr 8, 2008 | 11.68 |
| Apr 7, 2008 | 11.71 |
| Apr 4, 2008 | 11.75 |
| Apr 3, 2008 | 11.78 |
| Apr 2, 2008 | 11.82 |
| Apr 1, 2008 | 11.85 |
| Mar 31, 2008 | 11.88 |
| Mar 28, 2008 | 11.92 |
| Mar 27, 2008 | 11.95 |
| Mar 26, 2008 | 11.99 |
| Mar 25, 2008 | 12.03 |
| Mar 24, 2008 | 12.06 |
| Mar 20, 2008 | 12.10 |
| Mar 19, 2008 | 12.13 |
| Mar 18, 2008 | 12.17 |
| Mar 17, 2008 | 12.21 |
| Mar 14, 2008 | 12.25 |
| Mar 13, 2008 | 12.29 |
| Mar 12, 2008 | 12.33 |
| Mar 11, 2008 | 12.37 |
| Mar 10, 2008 | 12.41 |
| Mar 7, 2008 | 12.45 |
| Mar 6, 2008 | 12.48 |
| Mar 5, 2008 | 12.52 |
| Mar 4, 2008 | 12.56 |
| Mar 3, 2008 | 12.60 |
| Feb 29, 2008 | 12.63 |
| Feb 28, 2008 | 12.67 |
| Feb 27, 2008 | 12.70 |
| Feb 26, 2008 | 12.73 |
| Feb 25, 2008 | 12.77 |
| Feb 22, 2008 | 12.80 |
| Feb 21, 2008 | 12.83 |
| Feb 20, 2008 | 12.87 |
| Feb 19, 2008 | 12.91 |
| Feb 15, 2008 | 12.94 |
| Feb 14, 2008 | 12.98 |
| Feb 13, 2008 | 13.01 |
| Feb 12, 2008 | 13.04 |
| Feb 11, 2008 | 13.06 |
| Feb 8, 2008 | 13.09 |
| Feb 7, 2008 | 13.12 |
| Feb 6, 2008 | 13.14 |
| Feb 5, 2008 | 13.17 |
| Feb 4, 2008 | 13.19 |
| Feb 1, 2008 | 13.22 |
| Jan 31, 2008 | 13.24 |
| Jan 30, 2008 | 13.27 |
| Jan 29, 2008 | 13.29 |
| Jan 28, 2008 | 13.32 |
| Jan 25, 2008 | 13.35 |
| Jan 24, 2008 | 13.37 |
| Jan 23, 2008 | 13.40 |
| Jan 22, 2008 | 13.43 |
| Jan 18, 2008 | 13.46 |
| Jan 17, 2008 | 13.48 |
| Jan 16, 2008 | 13.51 |
| Jan 15, 2008 | 13.53 |
| Jan 14, 2008 | 13.56 |
| Jan 11, 2008 | 13.58 |
| Jan 10, 2008 | 13.61 |
| Jan 9, 2008 | 13.63 |
| Jan 8, 2008 | 13.65 |
| Jan 7, 2008 | 13.68 |
| Jan 4, 2008 | 13.70 |
| Jan 3, 2008 | 13.72 |
| Jan 2, 2008 | 13.74 |
| Dec 31, 2007 | 13.76 |
| Dec 28, 2007 | 13.78 |
| Dec 27, 2007 | 13.79 |
| Dec 26, 2007 | 13.80 |
| Dec 24, 2007 | 13.82 |
| Dec 21, 2007 | 13.83 |
| Dec 20, 2007 | 13.85 |
| Dec 19, 2007 | 13.87 |
| Dec 18, 2007 | 13.88 |
| Dec 17, 2007 | 13.90 |
| Dec 14, 2007 | 13.91 |
| Dec 13, 2007 | 13.93 |
| Dec 12, 2007 | 13.95 |
| Dec 11, 2007 | 13.96 |
| Dec 10, 2007 | 13.98 |
| Dec 7, 2007 | 13.99 |
| Dec 6, 2007 | 14.01 |
| Dec 5, 2007 | 14.03 |
| Dec 4, 2007 | 14.05 |
| Dec 3, 2007 | 14.06 |
| Nov 30, 2007 | 14.08 |
| Nov 29, 2007 | 14.10 |
| Nov 28, 2007 | 14.11 |
| Nov 27, 2007 | 14.13 |
| Nov 26, 2007 | 14.14 |
| Nov 23, 2007 | 14.15 |
| Nov 21, 2007 | 14.16 |
| Nov 20, 2007 | 14.18 |
| Nov 19, 2007 | 14.20 |
| Nov 16, 2007 | 14.21 |
| Nov 15, 2007 | 14.23 |
| Nov 14, 2007 | 14.24 |
| Nov 13, 2007 | 14.25 |
| Nov 12, 2007 | 14.26 |
| Nov 9, 2007 | 14.27 |
| Nov 8, 2007 | 14.28 |
| Nov 7, 2007 | 14.29 |
| Nov 6, 2007 | 14.31 |
| Nov 5, 2007 | 14.31 |
| Nov 2, 2007 | 14.31 |
| Nov 1, 2007 | 14.32 |
| Oct 31, 2007 | 14.32 |
| Oct 30, 2007 | 14.33 |
| Oct 29, 2007 | 14.33 |
| Oct 26, 2007 | 14.33 |
| Oct 25, 2007 | 14.33 |
| Oct 24, 2007 | 14.33 |
| Oct 23, 2007 | 14.33 |
| Oct 22, 2007 | 14.33 |
| Oct 19, 2007 | 14.33 |
| Oct 18, 2007 | 14.33 |
| Oct 17, 2007 | 14.33 |
| Oct 16, 2007 | 14.32 |
| Oct 15, 2007 | 14.32 |
| Oct 12, 2007 | 14.32 |
| Oct 11, 2007 | 14.31 |
| Oct 10, 2007 | 14.31 |
| Oct 9, 2007 | 14.31 |
| Oct 8, 2007 | 14.30 |
| Oct 5, 2007 | 14.30 |
| Oct 4, 2007 | 14.29 |
| Oct 3, 2007 | 14.29 |
| Oct 2, 2007 | 14.28 |
| Oct 1, 2007 | 14.28 |
| Sep 28, 2007 | 14.28 |
| Sep 27, 2007 | 14.28 |
| Sep 26, 2007 | 14.28 |
| Sep 25, 2007 | 14.28 |
| Sep 24, 2007 | 14.28 |
| Sep 21, 2007 | 14.28 |
| Sep 20, 2007 | 14.28 |
| Sep 19, 2007 | 14.28 |
| Sep 18, 2007 | 14.28 |
| Sep 17, 2007 | 14.28 |
| Sep 14, 2007 | 14.28 |
| Sep 13, 2007 | 14.29 |
| Sep 12, 2007 | 14.29 |
| Sep 11, 2007 | 14.30 |
| Sep 10, 2007 | 14.30 |
| Sep 7, 2007 | 14.31 |
| Sep 6, 2007 | 14.32 |
| Sep 5, 2007 | 14.32 |
| Sep 4, 2007 | 14.31 |
| Aug 31, 2007 | 14.31 |
| Aug 30, 2007 | 14.30 |
| Aug 29, 2007 | 14.30 |
| Aug 28, 2007 | 14.29 |
| Aug 27, 2007 | 14.28 |
| Aug 24, 2007 | 14.28 |
| Aug 23, 2007 | 14.27 |
| Aug 22, 2007 | 14.26 |
| Aug 21, 2007 | 14.26 |
| Aug 20, 2007 | 14.25 |
| Aug 17, 2007 | 14.25 |
| Aug 16, 2007 | 14.25 |
| Aug 15, 2007 | 14.25 |
| Aug 14, 2007 | 14.25 |
| Aug 13, 2007 | 14.25 |
| Aug 10, 2007 | 14.25 |
| Aug 9, 2007 | 14.25 |
| Aug 8, 2007 | 14.25 |
| Aug 7, 2007 | 14.25 |
| Aug 6, 2007 | 14.25 |
| Aug 3, 2007 | 14.24 |
| Aug 2, 2007 | 14.24 |
| Aug 1, 2007 | 14.24 |
| Jul 31, 2007 | 14.23 |
| Jul 30, 2007 | 14.23 |
| Jul 27, 2007 | 14.22 |
| Jul 26, 2007 | 14.22 |
| Jul 25, 2007 | 14.21 |
| Jul 24, 2007 | 14.20 |
| Jul 23, 2007 | 14.19 |
| Jul 20, 2007 | 14.18 |
| Jul 19, 2007 | 14.16 |
| Jul 18, 2007 | 14.14 |
| Jul 17, 2007 | 14.12 |
| Jul 16, 2007 | 14.10 |
| Jul 13, 2007 | 14.08 |
| Jul 12, 2007 | 14.06 |
| Jul 11, 2007 | 14.03 |
| Jul 10, 2007 | 14.01 |
| Jul 9, 2007 | 13.99 |
| Jul 6, 2007 | 13.96 |
| Jul 5, 2007 | 13.94 |
| Jul 3, 2007 | 13.91 |
| Jul 2, 2007 | 13.89 |
| Jun 29, 2007 | 13.87 |
| Jun 28, 2007 | 13.85 |
| Jun 27, 2007 | 13.83 |
| Jun 26, 2007 | 13.80 |
| Jun 25, 2007 | 13.78 |
| Jun 22, 2007 | 13.76 |
| Jun 21, 2007 | 13.74 |
| Jun 20, 2007 | 13.72 |
| Jun 19, 2007 | 13.70 |
| Jun 18, 2007 | 13.68 |
| Jun 15, 2007 | 13.66 |
| Jun 14, 2007 | 13.64 |
| Jun 13, 2007 | 13.62 |
| Jun 12, 2007 | 13.60 |
| Jun 11, 2007 | 13.58 |
| Jun 8, 2007 | 13.56 |
| Jun 7, 2007 | 13.53 |
| Jun 6, 2007 | 13.51 |
| Jun 5, 2007 | 13.48 |
| Jun 4, 2007 | 13.46 |
| Jun 1, 2007 | 13.43 |
| May 31, 2007 | 13.40 |
| May 30, 2007 | 13.37 |
| May 29, 2007 | 13.34 |
| May 25, 2007 | 13.31 |
| May 24, 2007 | 13.29 |
| May 23, 2007 | 13.26 |
| May 22, 2007 | 13.24 |
| May 21, 2007 | 13.22 |
| May 18, 2007 | 13.20 |
| May 17, 2007 | 13.18 |
| May 16, 2007 | 13.17 |
| May 15, 2007 | 13.15 |
| May 14, 2007 | 13.14 |
| May 11, 2007 | 13.12 |
| May 10, 2007 | 13.11 |
| May 9, 2007 | 13.10 |
| May 8, 2007 | 13.08 |
| May 7, 2007 | 13.07 |
| May 4, 2007 | 13.06 |
| May 3, 2007 | 13.05 |
| May 2, 2007 | 13.04 |
| May 1, 2007 | 13.03 |
| Apr 30, 2007 | 13.03 |
| Apr 27, 2007 | 13.03 |
| Apr 26, 2007 | 13.03 |
| Apr 25, 2007 | 13.04 |
| Apr 24, 2007 | 13.04 |
| Apr 23, 2007 | 13.05 |
| Apr 20, 2007 | 13.05 |
| Apr 19, 2007 | 13.06 |
| Apr 18, 2007 | 13.07 |
| Apr 17, 2007 | 13.07 |
| Apr 16, 2007 | 13.08 |
| Apr 13, 2007 | 13.08 |
| Apr 12, 2007 | 13.08 |
| Apr 11, 2007 | 13.09 |
| Apr 10, 2007 | 13.09 |
| Apr 9, 2007 | 13.10 |
| Apr 5, 2007 | 13.10 |
| Apr 4, 2007 | 13.09 |
| Apr 3, 2007 | 13.09 |
| Apr 2, 2007 | 13.09 |
| Mar 30, 2007 | 13.09 |
| Mar 29, 2007 | 13.08 |
| Mar 28, 2007 | 13.08 |
| Mar 27, 2007 | 13.09 |
| Mar 26, 2007 | 13.09 |
| Mar 23, 2007 | 13.10 |
| Mar 22, 2007 | 13.10 |
| Mar 21, 2007 | 13.11 |
| Mar 20, 2007 | 13.12 |
| Mar 19, 2007 | 13.14 |
| Mar 16, 2007 | 13.15 |
| Mar 15, 2007 | 13.16 |
| Mar 14, 2007 | 13.17 |
| Mar 13, 2007 | 13.18 |
| Mar 12, 2007 | 13.20 |
| Mar 9, 2007 | 13.21 |
| Mar 8, 2007 | 13.22 |
| Mar 7, 2007 | 13.24 |
| Mar 6, 2007 | 13.26 |
| Mar 5, 2007 | 13.27 |
| Mar 2, 2007 | 13.29 |
| Mar 1, 2007 | 13.30 |
| Feb 28, 2007 | 13.31 |
| Feb 27, 2007 | 13.31 |
| Feb 26, 2007 | 13.32 |
| Feb 23, 2007 | 13.33 |
| Feb 22, 2007 | 13.34 |
| Feb 21, 2007 | 13.35 |
| Feb 20, 2007 | 13.37 |
| Feb 16, 2007 | 13.37 |
| Feb 15, 2007 | 13.38 |
| Feb 14, 2007 | 13.38 |
| Feb 13, 2007 | 13.38 |
| Feb 12, 2007 | 13.38 |
| Feb 9, 2007 | 13.38 |
| Feb 8, 2007 | 13.38 |
| Feb 7, 2007 | 13.39 |
| Feb 6, 2007 | 13.39 |
| Feb 5, 2007 | 13.39 |
| Feb 2, 2007 | 13.38 |
| Feb 1, 2007 | 13.38 |
| Jan 31, 2007 | 13.38 |
| Jan 30, 2007 | 13.38 |
| Jan 29, 2007 | 13.37 |
| Jan 26, 2007 | 13.37 |
| Jan 25, 2007 | 13.37 |
| Jan 24, 2007 | 13.37 |
| Jan 23, 2007 | 13.36 |
| Jan 22, 2007 | 13.36 |
| Jan 19, 2007 | 13.36 |
| Jan 18, 2007 | 13.36 |
| Jan 17, 2007 | 13.37 |
| Jan 16, 2007 | 13.37 |
| Jan 12, 2007 | 13.37 |
| Jan 11, 2007 | 13.36 |
| Jan 10, 2007 | 13.36 |
| Jan 9, 2007 | 13.36 |
| Jan 8, 2007 | 13.36 |
| Jan 5, 2007 | 13.35 |
| Jan 4, 2007 | 13.35 |
| Jan 3, 2007 | 13.34 |
| Dec 29, 2006 | 13.34 |
| Dec 28, 2006 | 13.34 |
| Dec 27, 2006 | 13.34 |
| Dec 26, 2006 | 13.33 |
| Dec 22, 2006 | 13.33 |
| Dec 21, 2006 | 13.32 |
| Dec 20, 2006 | 13.32 |
| Dec 19, 2006 | 13.31 |
| Dec 18, 2006 | 13.31 |
| Dec 15, 2006 | 13.31 |
| Dec 14, 2006 | 13.30 |
| Dec 13, 2006 | 13.30 |
| Dec 12, 2006 | 13.30 |
| Dec 11, 2006 | 13.29 |
| Dec 8, 2006 | 13.29 |
| Dec 7, 2006 | 13.28 |
| Dec 6, 2006 | 13.28 |
| Dec 5, 2006 | 13.27 |
| Dec 4, 2006 | 13.26 |
| Dec 1, 2006 | 13.26 |
| Nov 30, 2006 | 13.25 |
| Nov 29, 2006 | 13.25 |
| Nov 28, 2006 | 13.24 |
| Nov 27, 2006 | 13.23 |
| Nov 24, 2006 | 13.22 |
| Nov 22, 2006 | 13.21 |
| Nov 21, 2006 | 13.20 |
| Nov 20, 2006 | 13.19 |
| Nov 17, 2006 | 13.19 |
| Nov 16, 2006 | 13.18 |
| Nov 15, 2006 | 13.17 |
| Nov 14, 2006 | 13.17 |
| Nov 13, 2006 | 13.16 |
| Nov 10, 2006 | 13.15 |
| Nov 9, 2006 | 13.15 |
| Nov 8, 2006 | 13.15 |
| Nov 7, 2006 | 13.14 |
| Nov 6, 2006 | 13.14 |
| Nov 3, 2006 | 13.13 |
| Nov 2, 2006 | 13.12 |
| Nov 1, 2006 | 13.12 |
| Oct 31, 2006 | 13.11 |
| Oct 30, 2006 | 13.10 |
| Oct 27, 2006 | 13.09 |
| Oct 26, 2006 | 13.08 |
| Oct 25, 2006 | 13.06 |
| Oct 24, 2006 | 13.05 |
| Oct 23, 2006 | 13.04 |
| Oct 20, 2006 | 13.03 |
| Oct 19, 2006 | 13.01 |
| Oct 18, 2006 | 13.00 |
| Oct 17, 2006 | 12.98 |
| Oct 16, 2006 | 12.97 |
| Oct 13, 2006 | 12.95 |
| Oct 12, 2006 | 12.94 |
| Oct 11, 2006 | 12.92 |
| Oct 10, 2006 | 12.91 |
| Oct 9, 2006 | 12.91 |
| Oct 6, 2006 | 12.90 |
| Oct 5, 2006 | 12.89 |
| Oct 4, 2006 | 12.88 |
| Oct 3, 2006 | 12.88 |
| Oct 2, 2006 | 12.88 |
| Sep 29, 2006 | 12.88 |
| Sep 28, 2006 | 12.88 |
| Sep 27, 2006 | 12.88 |
| Sep 26, 2006 | 12.88 |
| Sep 25, 2006 | 12.88 |
| Sep 22, 2006 | 12.88 |
| Sep 21, 2006 | 12.89 |
| Sep 20, 2006 | 12.89 |
| Sep 19, 2006 | 12.89 |
| Sep 18, 2006 | 12.89 |
| Sep 15, 2006 | 12.90 |
| Sep 14, 2006 | 12.90 |
| Sep 13, 2006 | 12.91 |
| Sep 12, 2006 | 12.91 |
| Sep 11, 2006 | 12.91 |
| Sep 8, 2006 | 12.91 |
| Sep 7, 2006 | 12.92 |
| Sep 6, 2006 | 12.93 |
| Sep 5, 2006 | 12.93 |
| Sep 1, 2006 | 12.93 |
| Aug 31, 2006 | 12.93 |
| Aug 30, 2006 | 12.92 |
| Aug 29, 2006 | 12.92 |
| Aug 28, 2006 | 12.92 |
| Aug 25, 2006 | 12.92 |
| Aug 24, 2006 | 12.92 |
| Aug 23, 2006 | 12.92 |
| Aug 22, 2006 | 12.92 |
| Aug 21, 2006 | 12.92 |
| Aug 18, 2006 | 12.92 |
| Aug 17, 2006 | 12.92 |
| Aug 16, 2006 | 12.92 |
| Aug 15, 2006 | 12.91 |
| Aug 14, 2006 | 12.91 |
| Aug 11, 2006 | 12.91 |
| Aug 10, 2006 | 12.91 |
| Aug 9, 2006 | 12.92 |
| Aug 8, 2006 | 12.92 |
| Aug 7, 2006 | 12.92 |
| Aug 4, 2006 | 12.92 |
| Aug 3, 2006 | 12.91 |
| Aug 2, 2006 | 12.91 |
| Aug 1, 2006 | 12.90 |
| Jul 31, 2006 | 12.89 |
| Jul 28, 2006 | 12.88 |
| Jul 27, 2006 | 12.86 |
| Jul 26, 2006 | 12.85 |
| Jul 25, 2006 | 12.84 |
| Jul 24, 2006 | 12.83 |
| Jul 21, 2006 | 12.81 |
| Jul 20, 2006 | 12.81 |
| Jul 19, 2006 | 12.79 |
| Jul 18, 2006 | 12.78 |
| Jul 17, 2006 | 12.76 |
| Jul 14, 2006 | 12.75 |
| Jul 13, 2006 | 12.73 |
| Jul 12, 2006 | 12.71 |
| Jul 11, 2006 | 12.69 |
| Jul 10, 2006 | 12.67 |
| Jul 7, 2006 | 12.64 |
| Jul 6, 2006 | 12.62 |
| Jul 5, 2006 | 12.60 |
| Jul 3, 2006 | 12.57 |
| Jun 30, 2006 | 12.55 |
| Jun 29, 2006 | 12.53 |
| Jun 28, 2006 | 12.50 |
| Jun 27, 2006 | 12.49 |
| Jun 26, 2006 | 12.47 |
| Jun 23, 2006 | 12.44 |
| Jun 22, 2006 | 12.42 |
| Jun 21, 2006 | 12.40 |
| Jun 20, 2006 | 12.38 |
| Jun 19, 2006 | 12.37 |
| Jun 16, 2006 | 12.35 |
| Jun 15, 2006 | 12.33 |
| Jun 14, 2006 | 12.31 |
| Jun 13, 2006 | 12.30 |
| Jun 12, 2006 | 12.28 |
| Jun 9, 2006 | 12.26 |
| Jun 8, 2006 | 12.24 |
| Jun 7, 2006 | 12.22 |
| Jun 6, 2006 | 12.19 |
| Jun 5, 2006 | 12.16 |
| Jun 2, 2006 | 12.14 |
| Jun 1, 2006 | 12.11 |
| May 31, 2006 | 12.08 |
| May 30, 2006 | 12.05 |
| May 26, 2006 | 12.03 |
| May 25, 2006 | 12.01 |
| May 24, 2006 | 11.99 |
| May 23, 2006 | 11.96 |
| May 22, 2006 | 11.93 |
| May 19, 2006 | 11.91 |
| May 18, 2006 | 11.88 |
| May 17, 2006 | 11.85 |
| May 16, 2006 | 11.81 |
| May 15, 2006 | 11.78 |
| May 12, 2006 | 11.75 |
| May 11, 2006 | 11.72 |
| May 10, 2006 | 11.69 |
| May 9, 2006 | 11.65 |
| May 8, 2006 | 11.62 |
| May 5, 2006 | 11.58 |
| May 4, 2006 | 11.54 |
| May 3, 2006 | 11.50 |
| May 2, 2006 | 11.47 |
| May 1, 2006 | 11.44 |
| Apr 28, 2006 | 11.41 |
| Apr 27, 2006 | 11.38 |
| Apr 26, 2006 | 11.35 |
| Apr 25, 2006 | 11.32 |
| Apr 24, 2006 | 11.29 |
| Apr 21, 2006 | 11.27 |
| Apr 20, 2006 | 11.24 |
| Apr 19, 2006 | 11.21 |
| Apr 18, 2006 | 11.18 |
| Apr 17, 2006 | 11.15 |
| Apr 13, 2006 | 11.12 |
| Apr 12, 2006 | 11.10 |
| Apr 11, 2006 | 11.07 |
| Apr 10, 2006 | 11.04 |
| Apr 7, 2006 | 11.01 |
| Apr 6, 2006 | 10.98 |
| Apr 5, 2006 | 10.96 |
| Apr 4, 2006 | 10.93 |
| Apr 3, 2006 | 10.91 |
| Mar 31, 2006 | 10.88 |
| Mar 30, 2006 | 10.86 |
| Mar 29, 2006 | 10.84 |
| Mar 28, 2006 | 10.81 |
| Mar 27, 2006 | 10.79 |
| Mar 24, 2006 | 10.77 |
| Mar 23, 2006 | 10.75 |
| Mar 22, 2006 | 10.74 |
| Mar 21, 2006 | 10.72 |
| Mar 20, 2006 | 10.70 |
| Mar 17, 2006 | 10.68 |
| Mar 16, 2006 | 10.66 |
| Mar 15, 2006 | 10.64 |
| Mar 14, 2006 | 10.62 |
| Mar 13, 2006 | 10.60 |
| Mar 10, 2006 | 10.58 |
| Mar 9, 2006 | 10.57 |
| Mar 8, 2006 | 10.55 |
| Mar 7, 2006 | 10.53 |
| Mar 6, 2006 | 10.51 |
| Mar 3, 2006 | 10.48 |
| Mar 2, 2006 | 10.46 |
| Mar 1, 2006 | 10.44 |
| Feb 28, 2006 | 10.41 |
| Feb 27, 2006 | 10.39 |
| Feb 24, 2006 | 10.36 |
| Feb 23, 2006 | 10.34 |
| Feb 22, 2006 | 10.32 |
| Feb 21, 2006 | 10.30 |
| Feb 17, 2006 | 10.27 |
| Feb 16, 2006 | 10.25 |
| Feb 15, 2006 | 10.23 |
| Feb 14, 2006 | 10.21 |
| Feb 13, 2006 | 10.19 |
| Feb 10, 2006 | 10.17 |
| Feb 9, 2006 | 10.15 |
| Feb 8, 2006 | 10.14 |
| Feb 7, 2006 | 10.12 |
| Feb 6, 2006 | 10.10 |
| Feb 3, 2006 | 10.08 |
| Feb 2, 2006 | 10.06 |
| Feb 1, 2006 | 10.04 |
| Jan 31, 2006 | 10.02 |
| Jan 30, 2006 | 10.00 |
| Jan 27, 2006 | 9.98 |
| Jan 26, 2006 | 9.96 |
| Jan 25, 2006 | 9.95 |
| Jan 24, 2006 | 9.93 |
| Jan 23, 2006 | 9.92 |
| Jan 20, 2006 | 9.91 |
| Jan 19, 2006 | 9.91 |
| Jan 18, 2006 | 9.90 |
| Jan 17, 2006 | 9.89 |
| Jan 13, 2006 | 9.88 |
| Jan 12, 2006 | 9.88 |
| Jan 11, 2006 | 9.87 |
| Jan 10, 2006 | 9.86 |
| Jan 9, 2006 | 9.86 |
| Jan 6, 2006 | 9.85 |
| Jan 5, 2006 | 9.84 |
| Jan 4, 2006 | 9.84 |
| Jan 3, 2006 | 9.83 |
| Dec 30, 2005 | 9.83 |
| Dec 29, 2005 | 9.83 |
| Dec 28, 2005 | 9.83 |
| Dec 27, 2005 | 9.83 |
| Dec 23, 2005 | 9.83 |
| Dec 22, 2005 | 9.82 |
| Dec 21, 2005 | 9.82 |
| Dec 20, 2005 | 9.82 |
| Dec 19, 2005 | 9.82 |
| Dec 16, 2005 | 9.81 |
| Dec 15, 2005 | 9.81 |
| Dec 14, 2005 | 9.81 |
| Dec 13, 2005 | 9.80 |
| Dec 12, 2005 | 9.80 |
| Dec 9, 2005 | 9.79 |
| Dec 8, 2005 | 9.79 |
| Dec 7, 2005 | 9.78 |
| Dec 6, 2005 | 9.78 |
| Dec 5, 2005 | 9.77 |
| Dec 2, 2005 | 9.76 |
| Dec 1, 2005 | 9.75 |
| Nov 30, 2005 | 9.75 |
| Nov 29, 2005 | 9.74 |
| Nov 28, 2005 | 9.73 |
| Nov 25, 2005 | 9.72 |
| Nov 23, 2005 | 9.71 |
| Nov 22, 2005 | 9.70 |
| Nov 21, 2005 | 9.69 |
| Nov 18, 2005 | 9.68 |
| Nov 17, 2005 | 9.68 |
| Nov 16, 2005 | 9.67 |
| Nov 15, 2005 | 9.67 |
| Nov 14, 2005 | 9.66 |
| Nov 11, 2005 | 9.66 |
| Nov 10, 2005 | 9.66 |
| Nov 9, 2005 | 9.65 |
| Nov 8, 2005 | 9.65 |
| Nov 7, 2005 | 9.64 |
| Nov 4, 2005 | 9.63 |
| Nov 3, 2005 | 9.63 |
| Nov 2, 2005 | 9.62 |
| Nov 1, 2005 | 9.62 |
| Oct 31, 2005 | 9.62 |
| Oct 28, 2005 | 9.61 |
| Oct 27, 2005 | 9.61 |
| Oct 26, 2005 | 9.61 |
| Oct 25, 2005 | 9.61 |
| Oct 24, 2005 | 9.61 |
| Oct 21, 2005 | 9.61 |
| Oct 20, 2005 | 9.60 |
| Oct 19, 2005 | 9.60 |
| Oct 18, 2005 | 9.60 |
| Oct 17, 2005 | 9.60 |
| Oct 14, 2005 | 9.61 |
| Oct 13, 2005 | 9.61 |
| Oct 12, 2005 | 9.62 |
| Oct 11, 2005 | 9.63 |
| Oct 10, 2005 | 9.63 |
| Oct 7, 2005 | 9.64 |
| Oct 6, 2005 | 9.64 |
| Oct 5, 2005 | 9.65 |
| Oct 4, 2005 | 9.65 |
| Oct 3, 2005 | 9.65 |
| Sep 30, 2005 | 9.66 |
| Sep 29, 2005 | 9.66 |
| Sep 28, 2005 | 9.67 |
| Sep 27, 2005 | 9.68 |
| Sep 26, 2005 | 9.68 |
| Sep 23, 2005 | 9.69 |
| Sep 22, 2005 | 9.70 |
| Sep 21, 2005 | 9.71 |
| Sep 20, 2005 | 9.72 |
| Sep 19, 2005 | 9.73 |
| Sep 16, 2005 | 9.73 |
| Sep 15, 2005 | 9.74 |
| Sep 14, 2005 | 9.75 |
| Sep 13, 2005 | 9.76 |
| Sep 12, 2005 | 9.76 |
| Sep 9, 2005 | 9.76 |
| Sep 8, 2005 | 9.76 |
| Sep 7, 2005 | 9.77 |
| Sep 6, 2005 | 9.77 |
| Sep 2, 2005 | 9.78 |
| Sep 1, 2005 | 9.79 |
| Aug 31, 2005 | 9.79 |
| Aug 30, 2005 | 9.80 |
| Aug 29, 2005 | 9.81 |
| Aug 26, 2005 | 9.82 |
| Aug 25, 2005 | 9.83 |
| Aug 24, 2005 | 9.83 |
| Aug 23, 2005 | 9.84 |
| Aug 22, 2005 | 9.85 |
| Aug 19, 2005 | 9.85 |
| Aug 18, 2005 | 9.86 |
| Aug 17, 2005 | 9.87 |
| Aug 16, 2005 | 9.87 |
| Aug 15, 2005 | 9.88 |
| Aug 12, 2005 | 9.88 |
| Aug 11, 2005 | 9.88 |
| Aug 10, 2005 | 9.88 |
| Aug 9, 2005 | 9.87 |
| Aug 8, 2005 | 9.87 |
| Aug 5, 2005 | 9.87 |
| Aug 4, 2005 | 9.87 |
| Aug 3, 2005 | 9.86 |
| Aug 2, 2005 | 9.85 |
| Aug 1, 2005 | 9.85 |
| Jul 29, 2005 | 9.85 |
| Jul 28, 2005 | 9.85 |
| Jul 27, 2005 | 9.84 |
| Jul 26, 2005 | 9.84 |
| Jul 25, 2005 | 9.84 |
| Jul 22, 2005 | 9.84 |
| Jul 21, 2005 | 9.83 |
| Jul 20, 2005 | 9.83 |
| Jul 19, 2005 | 9.84 |
| Jul 18, 2005 | 9.84 |
| Jul 15, 2005 | 9.84 |
| Jul 14, 2005 | 9.84 |
| Jul 13, 2005 | 9.84 |
| Jul 12, 2005 | 9.84 |
| Jul 11, 2005 | 9.84 |
| Jul 8, 2005 | 9.84 |
| Jul 7, 2005 | 9.84 |
| Jul 6, 2005 | 9.84 |
| Jul 5, 2005 | 9.85 |
| Jul 1, 2005 | 9.85 |
| Jun 30, 2005 | 9.85 |
| Jun 29, 2005 | 9.85 |
| Jun 28, 2005 | 9.85 |
| Jun 27, 2005 | 9.85 |
| Jun 24, 2005 | 9.86 |
| Jun 23, 2005 | 9.86 |
| Jun 22, 2005 | 9.86 |
| Jun 21, 2005 | 9.85 |
| Jun 20, 2005 | 9.85 |
| Jun 17, 2005 | 9.84 |
| Jun 16, 2005 | 9.83 |
| Jun 15, 2005 | 9.83 |
| Jun 14, 2005 | 9.82 |
| Jun 13, 2005 | 9.82 |
| Jun 10, 2005 | 9.81 |
| Jun 9, 2005 | 9.81 |
| Jun 8, 2005 | 9.80 |
| Jun 7, 2005 | 9.79 |
| Jun 6, 2005 | 9.79 |
| Jun 3, 2005 | 9.78 |
| Jun 2, 2005 | 9.77 |
| Jun 1, 2005 | 9.77 |
| May 31, 2005 | 9.76 |
| May 27, 2005 | 9.75 |
| May 26, 2005 | 9.75 |
| May 25, 2005 | 9.74 |
| May 24, 2005 | 9.73 |
| May 23, 2005 | 9.73 |
| May 20, 2005 | 9.73 |
| May 19, 2005 | 9.73 |
| May 18, 2005 | 9.73 |
| May 17, 2005 | 9.73 |
| May 16, 2005 | 9.74 |
| May 13, 2005 | 9.74 |
| May 12, 2005 | 9.75 |
| May 11, 2005 | 9.76 |
| May 10, 2005 | 9.76 |
| May 9, 2005 | 9.77 |
| May 6, 2005 | 9.77 |
| May 5, 2005 | 9.78 |
| May 4, 2005 | 9.78 |
| May 3, 2005 | 9.79 |
| May 2, 2005 | 9.79 |
| Apr 29, 2005 | 9.80 |
| Apr 28, 2005 | 9.80 |
| Apr 27, 2005 | 9.80 |
| Apr 26, 2005 | 9.80 |
| Apr 25, 2005 | 9.80 |
| Apr 22, 2005 | 9.80 |
| Apr 21, 2005 | 9.80 |
| Apr 20, 2005 | 9.80 |
| Apr 19, 2005 | 9.80 |
| Apr 18, 2005 | 9.81 |
| Apr 15, 2005 | 9.81 |
| Apr 14, 2005 | 9.81 |
| Apr 13, 2005 | 9.81 |
| Apr 12, 2005 | 9.81 |
| Apr 11, 2005 | 9.81 |
| Apr 8, 2005 | 9.81 |
| Apr 7, 2005 | 9.80 |
| Apr 6, 2005 | 9.79 |
| Apr 5, 2005 | 9.79 |
| Apr 4, 2005 | 9.78 |
| Apr 1, 2005 | 9.77 |
| Mar 31, 2005 | 9.76 |
| Mar 30, 2005 | 9.75 |
| Mar 29, 2005 | 9.74 |
| Mar 28, 2005 | 9.73 |
| Mar 24, 2005 | 9.72 |
| Mar 23, 2005 | 9.71 |
| Mar 22, 2005 | 9.71 |
| Mar 21, 2005 | 9.70 |
| Mar 18, 2005 | 9.69 |
| Mar 17, 2005 | 9.68 |
| Mar 16, 2005 | 9.67 |
| Mar 15, 2005 | 9.66 |
| Mar 14, 2005 | 9.65 |
| Mar 11, 2005 | 9.63 |
| Mar 10, 2005 | 9.62 |
| Mar 9, 2005 | 9.61 |
| Mar 8, 2005 | 9.60 |
| Mar 7, 2005 | 9.58 |
| Mar 4, 2005 | 9.57 |
| Mar 3, 2005 | 9.56 |
| Mar 2, 2005 | 9.54 |
| Mar 1, 2005 | 9.53 |
| Feb 28, 2005 | 9.52 |
| Feb 25, 2005 | 9.51 |
| Feb 24, 2005 | 9.50 |
| Feb 23, 2005 | 9.49 |
| Feb 22, 2005 | 9.48 |
| Feb 18, 2005 | 9.48 |
| Feb 17, 2005 | 9.47 |
| Feb 16, 2005 | 9.46 |
| Feb 15, 2005 | 9.46 |
| Feb 14, 2005 | 9.45 |
| Feb 11, 2005 | 9.44 |
| Feb 10, 2005 | 9.44 |
| Feb 9, 2005 | 9.43 |
| Feb 8, 2005 | 9.44 |
| Feb 7, 2005 | 9.44 |
| Feb 4, 2005 | 9.44 |
| Feb 3, 2005 | 9.44 |
| Feb 2, 2005 | 9.43 |
| Feb 1, 2005 | 9.43 |
| Jan 31, 2005 | 9.42 |
| Jan 28, 2005 | 9.42 |
| Jan 27, 2005 | 9.42 |
| Jan 26, 2005 | 9.41 |
| Jan 25, 2005 | 9.41 |
| Jan 24, 2005 | 9.41 |
| Jan 21, 2005 | 9.41 |
| Jan 20, 2005 | 9.41 |
| Jan 19, 2005 | 9.40 |
| Jan 18, 2005 | 9.40 |
| Jan 14, 2005 | 9.40 |
| Jan 13, 2005 | 9.39 |
| Jan 12, 2005 | 9.39 |
| Jan 11, 2005 | 9.38 |
| Jan 10, 2005 | 9.37 |
| Jan 7, 2005 | 9.36 |
| Jan 6, 2005 | 9.36 |
| Jan 5, 2005 | 9.35 |
| Jan 4, 2005 | 9.34 |
| Jan 3, 2005 | 9.33 |
| Dec 31, 2004 | 9.32 |
| Dec 30, 2004 | 9.31 |
| Dec 29, 2004 | 9.30 |
| Dec 28, 2004 | 9.29 |
| Dec 27, 2004 | 9.29 |
| Dec 23, 2004 | 9.28 |
| Dec 22, 2004 | 9.28 |
| Dec 21, 2004 | 9.27 |
| Dec 20, 2004 | 9.27 |
| Dec 17, 2004 | 9.26 |
| Dec 16, 2004 | 9.26 |
| Dec 15, 2004 | 9.25 |
| Dec 14, 2004 | 9.24 |
| Dec 13, 2004 | 9.23 |
| Dec 10, 2004 | 9.22 |
| Dec 9, 2004 | 9.21 |
| Dec 8, 2004 | 9.20 |
| Dec 7, 2004 | 9.18 |
| Dec 6, 2004 | 9.18 |
| Dec 3, 2004 | 9.17 |
| Dec 2, 2004 | 9.16 |
| Dec 1, 2004 | 9.15 |
| Nov 30, 2004 | 9.14 |
| Nov 29, 2004 | 9.13 |
| Nov 26, 2004 | 9.12 |
| Nov 24, 2004 | 9.12 |
| Nov 23, 2004 | 9.12 |
| Nov 22, 2004 | 9.12 |
| Nov 19, 2004 | 9.11 |
| Nov 18, 2004 | 9.11 |
| Nov 17, 2004 | 9.11 |
| Nov 16, 2004 | 9.09 |
| Nov 15, 2004 | 9.08 |
| Nov 12, 2004 | 9.08 |
| Nov 11, 2004 | 9.07 |
| Nov 10, 2004 | 9.06 |
| Nov 9, 2004 | 9.05 |
| Nov 8, 2004 | 9.05 |
| Nov 5, 2004 | 9.04 |
| Nov 4, 2004 | 9.04 |
| Nov 3, 2004 | 9.04 |
| Nov 2, 2004 | 9.03 |
| Nov 1, 2004 | 9.03 |
| Oct 29, 2004 | 9.03 |
| Oct 28, 2004 | 9.03 |
| Oct 27, 2004 | 9.03 |
| Oct 26, 2004 | 9.03 |
| Oct 25, 2004 | 9.03 |
| Oct 22, 2004 | 9.03 |
| Oct 21, 2004 | 9.03 |
| Oct 20, 2004 | 9.04 |
| Oct 19, 2004 | 9.04 |
| Oct 18, 2004 | 9.04 |
| Oct 15, 2004 | 9.04 |
| Oct 14, 2004 | 9.04 |
| Oct 13, 2004 | 9.04 |
| Oct 12, 2004 | 9.04 |
| Oct 11, 2004 | 9.04 |
| Oct 8, 2004 | 9.04 |
| Oct 7, 2004 | 9.04 |
| Oct 6, 2004 | 9.04 |
| Oct 5, 2004 | 9.04 |
| Oct 4, 2004 | 9.04 |
| Oct 1, 2004 | 9.04 |
| Sep 30, 2004 | 9.04 |
| Sep 29, 2004 | 9.03 |
| Sep 28, 2004 | 9.03 |
| Sep 27, 2004 | 9.03 |
| Sep 24, 2004 | 9.03 |
| Sep 23, 2004 | 9.03 |
| Sep 22, 2004 | 9.02 |
| Sep 21, 2004 | 9.02 |
| Sep 20, 2004 | 9.01 |
| Sep 17, 2004 | 9.01 |
| Sep 16, 2004 | 9.01 |
| Sep 15, 2004 | 9.01 |
| Sep 14, 2004 | 9.01 |
| Sep 13, 2004 | 9.01 |
| Sep 10, 2004 | 9.01 |
| Sep 9, 2004 | 9.00 |
| Sep 8, 2004 | 9.00 |
| Sep 7, 2004 | 9.01 |
| Sep 3, 2004 | 9.02 |
| Sep 2, 2004 | 9.02 |
| Sep 1, 2004 | 9.02 |
| Aug 31, 2004 | 9.03 |
| Aug 30, 2004 | 9.04 |
| Aug 27, 2004 | 9.05 |
| Aug 26, 2004 | 9.05 |
| Aug 25, 2004 | 9.06 |
| Aug 24, 2004 | 9.07 |
| Aug 23, 2004 | 9.08 |
| Aug 20, 2004 | 9.09 |
| Aug 19, 2004 | 9.10 |
| Aug 18, 2004 | 9.11 |
| Aug 17, 2004 | 9.12 |
| Aug 16, 2004 | 9.12 |
| Aug 13, 2004 | 9.13 |
| Aug 12, 2004 | 9.14 |
| Aug 11, 2004 | 9.14 |
| Aug 10, 2004 | 9.15 |
| Aug 9, 2004 | 9.16 |
| Aug 6, 2004 | 9.16 |
| Aug 5, 2004 | 9.17 |
| Aug 4, 2004 | 9.17 |
| Aug 3, 2004 | 9.17 |
| Aug 2, 2004 | 9.17 |
| Jul 30, 2004 | 9.17 |
| Jul 29, 2004 | 9.16 |
| Jul 28, 2004 | 9.16 |
| Jul 27, 2004 | 9.16 |
| Jul 26, 2004 | 9.16 |
| Jul 23, 2004 | 9.16 |
| Jul 22, 2004 | 9.15 |
| Jul 21, 2004 | 9.16 |
| Jul 20, 2004 | 9.15 |
| Jul 19, 2004 | 9.15 |
| Jul 16, 2004 | 9.15 |
| Jul 15, 2004 | 9.14 |
| Jul 14, 2004 | 9.14 |
| Jul 13, 2004 | 9.14 |
| Jul 12, 2004 | 9.13 |
| Jul 9, 2004 | 9.13 |
| Jul 8, 2004 | 9.13 |
| Jul 7, 2004 | 9.13 |
| Jul 6, 2004 | 9.13 |
| Jul 2, 2004 | 9.12 |
| Jul 1, 2004 | 9.11 |
| Jun 30, 2004 | 9.11 |
| Jun 29, 2004 | 9.10 |
| Jun 28, 2004 | 9.09 |
| Jun 25, 2004 | 9.08 |
| Jun 24, 2004 | 9.08 |
| Jun 23, 2004 | 9.07 |
| Jun 22, 2004 | 9.06 |
| Jun 21, 2004 | 9.05 |
| Jun 18, 2004 | 9.04 |
| Jun 17, 2004 | 9.03 |
| Jun 16, 2004 | 9.01 |
| Jun 15, 2004 | 9.00 |
| Jun 14, 2004 | 8.99 |
| Jun 10, 2004 | 8.98 |
| Jun 9, 2004 | 8.97 |
| Jun 8, 2004 | 8.96 |
| Jun 7, 2004 | 8.95 |
| Jun 4, 2004 | 8.94 |
| Jun 3, 2004 | 8.93 |
| Jun 2, 2004 | 8.92 |
| Jun 1, 2004 | 8.91 |
| May 28, 2004 | 8.89 |
| May 27, 2004 | 8.88 |
| May 26, 2004 | 8.87 |
| May 25, 2004 | 8.86 |
| May 24, 2004 | 8.84 |
| May 21, 2004 | 8.83 |
| May 20, 2004 | 8.82 |
| May 19, 2004 | 8.80 |
| May 18, 2004 | 8.79 |
| May 17, 2004 | 8.78 |
| May 14, 2004 | 8.77 |
| May 13, 2004 | 8.75 |
| May 12, 2004 | 8.73 |
| May 11, 2004 | 8.71 |
| May 10, 2004 | 8.69 |
| May 7, 2004 | 8.67 |
| May 6, 2004 | 8.65 |
| May 5, 2004 | 8.62 |
| May 4, 2004 | 8.60 |
| May 3, 2004 | 8.58 |
| Apr 30, 2004 | 8.56 |
| Apr 29, 2004 | 8.54 |
| Apr 28, 2004 | 8.52 |
| Apr 27, 2004 | 8.51 |
| Apr 26, 2004 | 8.48 |
| Apr 23, 2004 | 8.45 |
| Apr 22, 2004 | 8.43 |
| Apr 21, 2004 | 8.40 |
| Apr 20, 2004 | 8.38 |
| Apr 19, 2004 | 8.35 |
| Apr 16, 2004 | 8.33 |
| Apr 15, 2004 | 8.30 |
| Apr 14, 2004 | 8.27 |
| Apr 13, 2004 | 8.25 |
| Apr 12, 2004 | 8.22 |
| Apr 8, 2004 | 8.19 |
| Apr 7, 2004 | 8.17 |
| Apr 6, 2004 | 8.14 |
| Apr 5, 2004 | 8.12 |
| Apr 2, 2004 | 8.10 |
| Apr 1, 2004 | 8.08 |
| Mar 31, 2004 | 8.05 |
| Mar 30, 2004 | 8.03 |
| Mar 29, 2004 | 8.00 |
| Mar 26, 2004 | 7.98 |
| Mar 25, 2004 | 7.95 |
| Mar 24, 2004 | 7.93 |
| Mar 23, 2004 | 7.90 |
| Mar 22, 2004 | 7.87 |
| Mar 19, 2004 | 7.85 |
| Mar 18, 2004 | 7.82 |
| Mar 17, 2004 | 7.79 |
| Mar 16, 2004 | 7.77 |
| Mar 15, 2004 | 7.74 |
| Mar 12, 2004 | 7.71 |
| Mar 11, 2004 | 7.68 |
| Mar 10, 2004 | 7.65 |
| Mar 9, 2004 | 7.62 |
| Mar 8, 2004 | 7.58 |
| Mar 5, 2004 | 7.55 |
| Mar 4, 2004 | 7.52 |
| Mar 3, 2004 | 7.48 |
| Mar 2, 2004 | 7.45 |
| Mar 1, 2004 | 7.42 |
| Feb 27, 2004 | 7.39 |
| Feb 26, 2004 | 7.36 |
| Feb 25, 2004 | 7.33 |
| Feb 24, 2004 | 7.30 |
| Feb 23, 2004 | 7.27 |
| Feb 20, 2004 | 7.25 |
| Feb 19, 2004 | 7.22 |
| Feb 18, 2004 | 7.19 |
| Feb 17, 2004 | 7.16 |
| Feb 13, 2004 | 7.13 |
| Feb 12, 2004 | 7.10 |
| Feb 11, 2004 | 7.06 |
| Feb 10, 2004 | 7.02 |
| Feb 9, 2004 | 6.99 |
| Feb 6, 2004 | 6.95 |
| Feb 5, 2004 | 6.91 |
| Feb 4, 2004 | 6.87 |
| Feb 3, 2004 | 6.83 |
| Feb 2, 2004 | 6.80 |
| Jan 30, 2004 | 6.76 |
| Jan 29, 2004 | 6.73 |
| Jan 28, 2004 | 6.69 |
| Jan 27, 2004 | 6.66 |
| Jan 26, 2004 | 6.62 |
| Jan 23, 2004 | 6.58 |
| Jan 22, 2004 | 6.54 |
| Jan 21, 2004 | 6.51 |
| Jan 20, 2004 | 6.47 |
| Jan 16, 2004 | 6.43 |
| Jan 15, 2004 | 6.39 |
| Jan 14, 2004 | 6.35 |
| Jan 13, 2004 | 6.31 |
| Jan 12, 2004 | 6.27 |
| Jan 9, 2004 | 6.23 |
| Jan 8, 2004 | 6.19 |
| Jan 7, 2004 | 6.15 |
| Jan 6, 2004 | 6.11 |
| Jan 5, 2004 | 6.07 |
| Jan 2, 2004 | 6.03 |
| Dec 31, 2003 | 5.99 |
| Dec 30, 2003 | 5.96 |
| Dec 29, 2003 | 5.92 |
| Dec 26, 2003 | 5.89 |
| Dec 24, 2003 | 5.86 |
| Dec 23, 2003 | 5.83 |
| Dec 22, 2003 | 5.80 |
| Dec 19, 2003 | 5.77 |
| Dec 18, 2003 | 5.74 |
| Dec 17, 2003 | 5.71 |
| Dec 16, 2003 | 5.68 |
| Dec 15, 2003 | 5.65 |
| Dec 12, 2003 | 5.62 |
| Dec 11, 2003 | 5.59 |
| Dec 10, 2003 | 5.57 |
| Dec 9, 2003 | 5.54 |
| Dec 8, 2003 | 5.51 |
| Dec 5, 2003 | 5.49 |
| Dec 4, 2003 | 5.46 |
| Dec 3, 2003 | 5.44 |
| Dec 2, 2003 | 5.41 |
| Dec 1, 2003 | 5.39 |
| Nov 28, 2003 | 5.36 |
| Nov 26, 2003 | 5.33 |
| Nov 25, 2003 | 5.30 |
| Nov 24, 2003 | 5.28 |
| Nov 21, 2003 | 5.25 |
| Nov 20, 2003 | 5.23 |
| Nov 19, 2003 | 5.20 |
| Nov 18, 2003 | 5.17 |
| Nov 17, 2003 | 5.15 |
| Nov 14, 2003 | 5.12 |
| Nov 13, 2003 | 5.10 |
| Nov 12, 2003 | 5.07 |
| Nov 11, 2003 | 5.05 |
| Nov 10, 2003 | 5.02 |
| Nov 7, 2003 | 4.99 |
| Nov 6, 2003 | 4.96 |
| Nov 5, 2003 | 4.94 |
| Nov 4, 2003 | 4.91 |
| Nov 3, 2003 | 4.88 |
| Oct 31, 2003 | 4.86 |
| Oct 30, 2003 | 4.83 |
| Oct 29, 2003 | 4.81 |
| Oct 28, 2003 | 4.79 |
| Oct 27, 2003 | 4.77 |
| Oct 24, 2003 | 4.75 |
| Oct 23, 2003 | 4.73 |
| Oct 22, 2003 | 4.71 |
| Oct 21, 2003 | 4.69 |
| Oct 20, 2003 | 4.67 |
| Oct 17, 2003 | 4.65 |
| Oct 16, 2003 | 4.63 |
| Oct 15, 2003 | 4.62 |
| Oct 14, 2003 | 4.60 |
| Oct 13, 2003 | 4.58 |
| Oct 10, 2003 | 4.56 |
| Oct 9, 2003 | 4.55 |
| Oct 8, 2003 | 4.53 |
| Oct 7, 2003 | 4.51 |
| Oct 6, 2003 | 4.50 |
| Oct 3, 2003 | 4.48 |
| Oct 2, 2003 | 4.46 |
| Oct 1, 2003 | 4.45 |
| Sep 30, 2003 | 4.43 |
| Sep 29, 2003 | 4.42 |
| Sep 26, 2003 | 4.40 |
| Sep 25, 2003 | 4.38 |
| Sep 24, 2003 | 4.37 |
| Sep 23, 2003 | 4.35 |
| Sep 22, 2003 | 4.33 |
| Sep 19, 2003 | 4.31 |
| Sep 18, 2003 | 4.28 |
| Sep 17, 2003 | 4.26 |
| Sep 16, 2003 | 4.24 |
| Sep 15, 2003 | 4.22 |
| Sep 12, 2003 | 4.21 |
| Sep 11, 2003 | 4.19 |
| Sep 10, 2003 | 4.17 |
| Sep 9, 2003 | 4.15 |
| Sep 8, 2003 | 4.13 |
| Sep 5, 2003 | 4.11 |
| Sep 4, 2003 | 4.09 |
| Sep 3, 2003 | 4.07 |
| Sep 2, 2003 | 4.05 |
| Aug 29, 2003 | 4.03 |
| Aug 28, 2003 | 4.02 |
| Aug 27, 2003 | 4.00 |
| Aug 26, 2003 | 3.98 |
| Aug 25, 2003 | 3.96 |
| Aug 22, 2003 | 3.94 |
| Aug 21, 2003 | 3.92 |
| Aug 20, 2003 | 3.90 |
| Aug 19, 2003 | 3.88 |
| Aug 18, 2003 | 3.86 |
| Aug 15, 2003 | 3.84 |
| Aug 14, 2003 | 3.83 |
| Aug 13, 2003 | 3.81 |
| Aug 12, 2003 | 3.79 |
| Aug 11, 2003 | 3.77 |
| Aug 8, 2003 | 3.76 |
| Aug 7, 2003 | 3.74 |
| Aug 6, 2003 | 3.72 |
| Aug 5, 2003 | 3.70 |
| Aug 4, 2003 | 3.68 |
| Aug 1, 2003 | 3.67 |
| Jul 31, 2003 | 3.65 |
| Jul 30, 2003 | 3.63 |
| Jul 29, 2003 | 3.62 |
| Jul 28, 2003 | 3.60 |
| Jul 25, 2003 | 3.59 |
| Jul 24, 2003 | 3.57 |
| Jul 23, 2003 | 3.56 |
| Jul 22, 2003 | 3.55 |
| Jul 21, 2003 | 3.54 |
| Jul 18, 2003 | 3.53 |
| Jul 17, 2003 | 3.52 |
| Jul 16, 2003 | 3.50 |
| Jul 15, 2003 | 3.49 |
| Jul 14, 2003 | 3.47 |
| Jul 11, 2003 | 3.46 |
| Jul 10, 2003 | 3.45 |
| Jul 9, 2003 | 3.44 |
| Jul 8, 2003 | 3.42 |
| Jul 7, 2003 | 3.42 |
| Jul 3, 2003 | 3.41 |
| Jul 2, 2003 | 3.39 |
| Jul 1, 2003 | 3.39 |
| Jun 30, 2003 | 3.38 |
| Jun 27, 2003 | 3.37 |
| Jun 26, 2003 | 3.37 |
| Jun 25, 2003 | 3.36 |
| Jun 24, 2003 | 3.36 |
| Jun 23, 2003 | 3.35 |
| Jun 20, 2003 | 3.34 |
| Jun 19, 2003 | 3.34 |
| Jun 18, 2003 | 3.33 |
| Jun 17, 2003 | 3.32 |
| Jun 16, 2003 | 3.31 |
| Jun 13, 2003 | 3.31 |
| Jun 12, 2003 | 3.31 |
| Jun 11, 2003 | 3.31 |
| Jun 10, 2003 | 3.31 |
| Jun 9, 2003 | 3.31 |
| Jun 6, 2003 | 3.32 |
| Jun 5, 2003 | 3.32 |
| Jun 4, 2003 | 3.33 |
| Jun 3, 2003 | 3.34 |
| Jun 2, 2003 | 3.34 |
| May 30, 2003 | 3.35 |
| May 29, 2003 | 3.35 |
| May 28, 2003 | 3.35 |
| May 27, 2003 | 3.36 |
| May 23, 2003 | 3.36 |
| May 22, 2003 | 3.37 |
| May 21, 2003 | 3.37 |
| May 20, 2003 | 3.36 |
| May 19, 2003 | 3.36 |
| May 16, 2003 | 3.36 |
| May 15, 2003 | 3.36 |
| May 14, 2003 | 3.36 |
| May 13, 2003 | 3.37 |
| May 12, 2003 | 3.37 |
| May 9, 2003 | 3.37 |
| May 8, 2003 | 3.36 |
| May 7, 2003 | 3.36 |
| May 6, 2003 | 3.36 |
| May 5, 2003 | 3.36 |
| May 2, 2003 | 3.36 |
| May 1, 2003 | 3.35 |
| Apr 30, 2003 | 3.35 |
| Apr 29, 2003 | 3.36 |
| Apr 28, 2003 | 3.36 |
| Apr 25, 2003 | 3.37 |
| Apr 24, 2003 | 3.38 |
| Apr 23, 2003 | 3.39 |
| Apr 22, 2003 | 3.40 |
| Apr 21, 2003 | 3.42 |
| Apr 17, 2003 | 3.43 |
| Apr 16, 2003 | 3.44 |
| Apr 15, 2003 | 3.45 |
| Apr 14, 2003 | 3.47 |
| Apr 11, 2003 | 3.48 |
| Apr 10, 2003 | 3.49 |
| Apr 9, 2003 | 3.50 |
| Apr 8, 2003 | 3.52 |
| Apr 7, 2003 | 3.53 |
| Apr 4, 2003 | 3.55 |
| Apr 3, 2003 | 3.56 |
| Apr 2, 2003 | 3.58 |
| Apr 1, 2003 | 3.59 |
| Mar 31, 2003 | 3.61 |
| Mar 28, 2003 | 3.62 |
| Mar 27, 2003 | 3.64 |
| Mar 26, 2003 | 3.66 |
| Mar 25, 2003 | 3.67 |
| Mar 24, 2003 | 3.69 |
| Mar 21, 2003 | 3.71 |
| Mar 20, 2003 | 3.73 |
| Mar 19, 2003 | 3.75 |
| Mar 18, 2003 | 3.77 |
| Mar 17, 2003 | 3.79 |
| Mar 14, 2003 | 3.80 |
| Mar 13, 2003 | 3.82 |
| Mar 12, 2003 | 3.84 |
| Mar 11, 2003 | 3.86 |
| Mar 10, 2003 | 3.87 |
| Mar 7, 2003 | 3.89 |
| Mar 6, 2003 | 3.91 |
| Mar 5, 2003 | 3.92 |
| Mar 4, 2003 | 3.94 |
| Mar 3, 2003 | 3.96 |
| Feb 28, 2003 | 3.97 |
| Feb 27, 2003 | 3.99 |
| Feb 26, 2003 | 4.01 |
| Feb 25, 2003 | 4.02 |
| Feb 24, 2003 | 4.04 |
| Feb 21, 2003 | 4.05 |
| Feb 20, 2003 | 4.07 |
| Feb 19, 2003 | 4.08 |
| Feb 18, 2003 | 4.10 |
| Feb 14, 2003 | 4.11 |
| Feb 13, 2003 | 4.12 |
| Feb 12, 2003 | 4.13 |
| Feb 11, 2003 | 4.14 |
| Feb 10, 2003 | 4.15 |
| Feb 7, 2003 | 4.17 |
| Feb 6, 2003 | 4.18 |
| Feb 5, 2003 | 4.19 |
| Feb 4, 2003 | 4.20 |
| Feb 3, 2003 | 4.21 |
| Jan 31, 2003 | 4.23 |
| Jan 30, 2003 | 4.24 |
| Jan 29, 2003 | 4.25 |
| Jan 28, 2003 | 4.26 |
| Jan 27, 2003 | 4.27 |
| Jan 24, 2003 | 4.28 |
| Jan 23, 2003 | 4.30 |
| Jan 22, 2003 | 4.31 |
| Jan 21, 2003 | 4.32 |
| Jan 17, 2003 | 4.32 |
| Jan 16, 2003 | 4.33 |
| Jan 15, 2003 | 4.34 |
| Jan 14, 2003 | 4.34 |
| Jan 13, 2003 | 4.35 |
| Jan 10, 2003 | 4.36 |
| Jan 9, 2003 | 4.36 |
| Jan 8, 2003 | 4.37 |
| Jan 7, 2003 | 4.37 |
| Jan 6, 2003 | 4.38 |
| Jan 3, 2003 | 4.39 |
| Jan 2, 2003 | 4.39 |
| Dec 31, 2002 | 4.40 |
| Dec 30, 2002 | 4.40 |
| Dec 27, 2002 | 4.41 |
| Dec 26, 2002 | 4.41 |
| Dec 24, 2002 | 4.41 |
| Dec 23, 2002 | 4.40 |
| Dec 20, 2002 | 4.40 |
| Dec 19, 2002 | 4.40 |
| Dec 18, 2002 | 4.40 |
| Dec 17, 2002 | 4.40 |
| Dec 16, 2002 | 4.40 |
| Dec 13, 2002 | 4.39 |
| Dec 12, 2002 | 4.39 |
| Dec 11, 2002 | 4.39 |
| Dec 10, 2002 | 4.39 |
| Dec 9, 2002 | 4.39 |
| Dec 6, 2002 | 4.39 |
| Dec 5, 2002 | 4.39 |
| Dec 4, 2002 | 4.39 |
| Dec 3, 2002 | 4.39 |
| Dec 2, 2002 | 4.39 |
| Nov 29, 2002 | 4.39 |
| Nov 27, 2002 | 4.39 |
| Nov 26, 2002 | 4.39 |
| Nov 25, 2002 | 4.40 |
| Nov 22, 2002 | 4.40 |
| Nov 21, 2002 | 4.40 |
| Nov 20, 2002 | 4.40 |
| Nov 19, 2002 | 4.40 |
| Nov 18, 2002 | 4.41 |
| Nov 15, 2002 | 4.41 |
| Nov 14, 2002 | 4.42 |
| Nov 13, 2002 | 4.43 |
| Nov 12, 2002 | 4.44 |
| Nov 11, 2002 | 4.44 |
| Nov 8, 2002 | 4.45 |
| Nov 7, 2002 | 4.46 |
| Nov 6, 2002 | 4.48 |
| Nov 5, 2002 | 4.49 |
| Nov 4, 2002 | 4.50 |
| Nov 1, 2002 | 4.51 |
| Oct 31, 2002 | 4.52 |
| Oct 30, 2002 | 4.53 |
| Oct 29, 2002 | 4.54 |
| Oct 28, 2002 | 4.56 |
| Oct 25, 2002 | 4.58 |
| Oct 24, 2002 | 4.59 |
| Oct 23, 2002 | 4.61 |
| Oct 22, 2002 | 4.63 |
| Oct 21, 2002 | 4.65 |
| Oct 18, 2002 | 4.66 |
| Oct 17, 2002 | 4.68 |
| Oct 16, 2002 | 4.70 |
| Oct 15, 2002 | 4.72 |
| Oct 14, 2002 | 4.73 |
| Oct 11, 2002 | 4.75 |
| Oct 10, 2002 | 4.77 |
| Oct 9, 2002 | 4.79 |
| Oct 8, 2002 | 4.81 |
| Oct 7, 2002 | 4.82 |
| Oct 4, 2002 | 4.84 |
| Oct 3, 2002 | 4.85 |
| Oct 2, 2002 | 4.87 |
| Oct 1, 2002 | 4.88 |
| Sep 30, 2002 | 4.90 |
| Sep 27, 2002 | 4.91 |
| Sep 26, 2002 | 4.92 |
| Sep 25, 2002 | 4.93 |
| Sep 24, 2002 | 4.94 |
| Sep 23, 2002 | 4.95 |
| Sep 20, 2002 | 4.96 |
| Sep 19, 2002 | 4.97 |
| Sep 18, 2002 | 4.97 |
| Sep 17, 2002 | 4.98 |
| Sep 16, 2002 | 4.98 |
| Sep 13, 2002 | 4.99 |
| Sep 12, 2002 | 5.00 |
| Sep 11, 2002 | 5.00 |
| Sep 10, 2002 | 5.00 |
| Sep 9, 2002 | 5.01 |
| Sep 6, 2002 | 5.01 |
| Sep 5, 2002 | 5.01 |
| Sep 4, 2002 | 5.02 |
| Sep 3, 2002 | 5.02 |
| Aug 30, 2002 | 5.03 |
| Aug 29, 2002 | 5.03 |
| Aug 28, 2002 | 5.03 |
| Aug 27, 2002 | 5.04 |
| Aug 26, 2002 | 5.04 |
| Aug 23, 2002 | 5.04 |
| Aug 22, 2002 | 5.04 |
| Aug 21, 2002 | 5.04 |
| Aug 20, 2002 | 5.04 |
| Aug 19, 2002 | 5.04 |
| Aug 16, 2002 | 5.04 |
| Aug 15, 2002 | 5.04 |
| Aug 14, 2002 | 5.04 |
| Aug 13, 2002 | 5.03 |
| Aug 12, 2002 | 5.04 |
| Aug 9, 2002 | 5.03 |
| Aug 8, 2002 | 5.03 |
| Aug 7, 2002 | 5.03 |
| Aug 6, 2002 | 5.03 |
| Aug 5, 2002 | 5.03 |
| Aug 2, 2002 | 5.04 |
| Aug 1, 2002 | 5.04 |
| Jul 31, 2002 | 5.04 |
| Jul 30, 2002 | 5.05 |
| Jul 29, 2002 | 5.05 |
| Jul 26, 2002 | 5.04 |
| Jul 25, 2002 | 5.05 |
| Jul 24, 2002 | 5.05 |
| Jul 23, 2002 | 5.06 |
| Jul 22, 2002 | 5.06 |
| Jul 19, 2002 | 5.07 |
| Jul 18, 2002 | 5.07 |
| Jul 17, 2002 | 5.07 |
| Jul 16, 2002 | 5.07 |
| Jul 15, 2002 | 5.08 |
| Jul 12, 2002 | 5.08 |
| Jul 11, 2002 | 5.08 |
| Jul 10, 2002 | 5.08 |
| Jul 9, 2002 | 5.08 |
| Jul 8, 2002 | 5.08 |
| Jul 5, 2002 | 5.08 |
| Jul 3, 2002 | 5.08 |
| Jul 2, 2002 | 5.08 |
| Jul 1, 2002 | 5.08 |
| Jun 28, 2002 | 5.07 |
| Jun 27, 2002 | 5.07 |
| Jun 26, 2002 | 5.07 |
| Jun 25, 2002 | 5.07 |
| Jun 24, 2002 | 5.07 |
| Jun 21, 2002 | 5.08 |
| Jun 20, 2002 | 5.07 |
| Jun 19, 2002 | 5.07 |
| Jun 18, 2002 | 5.07 |
| Jun 17, 2002 | 5.07 |
| Jun 14, 2002 | 5.07 |
| Jun 13, 2002 | 5.06 |
| Jun 12, 2002 | 5.06 |
| Jun 11, 2002 | 5.06 |
| Jun 10, 2002 | 5.05 |
| Jun 7, 2002 | 5.05 |
| Jun 6, 2002 | 5.05 |
| Jun 5, 2002 | 5.04 |
| Jun 4, 2002 | 5.04 |
| Jun 3, 2002 | 5.04 |
| May 31, 2002 | 5.03 |
| May 30, 2002 | 5.03 |
| May 29, 2002 | 5.03 |
| May 28, 2002 | 5.03 |
| May 24, 2002 | 5.02 |
| May 23, 2002 | 5.02 |
| May 22, 2002 | 5.02 |
| May 21, 2002 | 5.01 |
| May 20, 2002 | 5.01 |
| May 17, 2002 | 5.01 |
| May 16, 2002 | 5.01 |
| May 15, 2002 | 5.01 |
| May 14, 2002 | 5.01 |
| May 13, 2002 | 5.02 |
| May 10, 2002 | 5.02 |
| May 9, 2002 | 5.03 |
| May 8, 2002 | 5.03 |
| May 7, 2002 | 5.04 |
| May 6, 2002 | 5.05 |
| May 3, 2002 | 5.05 |
| May 2, 2002 | 5.06 |
| May 1, 2002 | 5.06 |
| Apr 30, 2002 | 5.07 |
| Apr 29, 2002 | 5.07 |
| Apr 26, 2002 | 5.08 |
| Apr 25, 2002 | 5.09 |
| Apr 24, 2002 | 5.10 |
| Apr 23, 2002 | 5.10 |
| Apr 22, 2002 | 5.11 |
| Apr 19, 2002 | 5.11 |
| Apr 18, 2002 | 5.11 |
| Apr 17, 2002 | 5.12 |
| Apr 16, 2002 | 5.11 |
| Apr 15, 2002 | 5.11 |
| Apr 12, 2002 | 5.11 |
| Apr 11, 2002 | 5.12 |
| Apr 10, 2002 | 5.12 |
| Apr 9, 2002 | 5.13 |
| Apr 8, 2002 | 5.13 |
| Apr 5, 2002 | 5.14 |
| Apr 4, 2002 | 5.15 |
| Apr 3, 2002 | 5.16 |
| Apr 2, 2002 | 5.17 |
| Apr 1, 2002 | 5.17 |
| Mar 28, 2002 | 5.18 |
| Mar 27, 2002 | 5.19 |
| Mar 26, 2002 | 5.20 |
| Mar 25, 2002 | 5.20 |
| Mar 22, 2002 | 5.21 |
| Mar 21, 2002 | 5.22 |
| Mar 20, 2002 | 5.22 |
| Mar 19, 2002 | 5.23 |
| Mar 18, 2002 | 5.24 |
| Mar 15, 2002 | 5.25 |
| Mar 14, 2002 | 5.26 |
| Mar 13, 2002 | 5.27 |
| Mar 12, 2002 | 5.27 |
| Mar 11, 2002 | 5.28 |
| Mar 8, 2002 | 5.29 |
| Mar 7, 2002 | 5.30 |
| Mar 6, 2002 | 5.31 |
| Mar 5, 2002 | 5.32 |
| Mar 4, 2002 | 5.33 |
| Mar 1, 2002 | 5.34 |
| Feb 28, 2002 | 5.34 |
| Feb 27, 2002 | 5.35 |
| Feb 26, 2002 | 5.36 |
| Feb 25, 2002 | 5.37 |
| Feb 22, 2002 | 5.38 |
| Feb 21, 2002 | 5.39 |
| Feb 20, 2002 | 5.40 |
| Feb 19, 2002 | 5.40 |
| Feb 15, 2002 | 5.41 |
| Feb 14, 2002 | 5.41 |
| Feb 13, 2002 | 5.41 |
| Feb 12, 2002 | 5.41 |
| Feb 11, 2002 | 5.41 |
| Feb 8, 2002 | 5.41 |
| Feb 7, 2002 | 5.41 |
| Feb 6, 2002 | 5.41 |
| Feb 5, 2002 | 5.41 |
| Feb 4, 2002 | 5.42 |
| Feb 1, 2002 | 5.41 |
| Jan 31, 2002 | 5.41 |
| Jan 30, 2002 | 5.41 |
| Jan 29, 2002 | 5.40 |
| Jan 28, 2002 | 5.40 |
| Jan 25, 2002 | 5.39 |
| Jan 24, 2002 | 5.39 |
| Jan 23, 2002 | 5.38 |
| Jan 22, 2002 | 5.38 |
| Jan 18, 2002 | 5.38 |
| Jan 17, 2002 | 5.38 |
| Jan 16, 2002 | 5.37 |
| Jan 15, 2002 | 5.37 |
| Jan 14, 2002 | 5.36 |
| Jan 11, 2002 | 5.35 |
| Jan 10, 2002 | 5.34 |
| Jan 9, 2002 | 5.33 |
| Jan 8, 2002 | 5.31 |
| Jan 7, 2002 | 5.30 |
| Jan 4, 2002 | 5.29 |
| Jan 3, 2002 | 5.28 |
| Jan 2, 2002 | 5.26 |
| Dec 31, 2001 | 5.25 |
| Dec 28, 2001 | 5.24 |
| Dec 27, 2001 | 5.23 |
| Dec 26, 2001 | 5.21 |
| Dec 24, 2001 | 5.20 |
| Dec 21, 2001 | 5.19 |
| Dec 20, 2001 | 5.18 |
| Dec 19, 2001 | 5.17 |
| Dec 18, 2001 | 5.16 |
| Dec 17, 2001 | 5.14 |
| Dec 14, 2001 | 5.13 |
| Dec 13, 2001 | 5.12 |
| Dec 12, 2001 | 5.11 |
| Dec 11, 2001 | 5.09 |
| Dec 10, 2001 | 5.09 |
| Dec 7, 2001 | 5.08 |
| Dec 6, 2001 | 5.07 |
| Dec 5, 2001 | 5.06 |
| Dec 4, 2001 | 5.06 |
| Dec 3, 2001 | 5.05 |
| Nov 30, 2001 | 5.05 |
| Nov 29, 2001 | 5.04 |
| Nov 28, 2001 | 5.03 |
| Nov 27, 2001 | 5.03 |
| Nov 26, 2001 | 5.02 |
| Nov 23, 2001 | 5.01 |
| Nov 21, 2001 | 5.01 |
| Nov 20, 2001 | 5.00 |
| Nov 19, 2001 | 5.00 |
| Nov 16, 2001 | 4.99 |
| Nov 15, 2001 | 4.99 |
| Nov 14, 2001 | 4.99 |
| Nov 13, 2001 | 4.98 |
| Nov 12, 2001 | 4.97 |
| Nov 9, 2001 | 4.97 |
| Nov 8, 2001 | 4.96 |
| Nov 7, 2001 | 4.96 |
| Nov 6, 2001 | 4.95 |
| Nov 5, 2001 | 4.94 |
| Nov 2, 2001 | 4.93 |
| Nov 1, 2001 | 4.92 |
| Oct 31, 2001 | 4.91 |
| Oct 30, 2001 | 4.90 |
| Oct 29, 2001 | 4.89 |
| Oct 26, 2001 | 4.89 |
| Oct 25, 2001 | 4.88 |
| Oct 24, 2001 | 4.87 |
| Oct 23, 2001 | 4.87 |
| Oct 22, 2001 | 4.86 |
| Oct 19, 2001 | 4.86 |
| Oct 18, 2001 | 4.85 |
| Oct 17, 2001 | 4.84 |
| Oct 16, 2001 | 4.83 |
| Oct 15, 2001 | 4.83 |
| Oct 12, 2001 | 4.82 |
| Oct 11, 2001 | 4.82 |
| Oct 10, 2001 | 4.82 |
| Oct 9, 2001 | 4.82 |
| Oct 8, 2001 | 4.81 |
| Oct 5, 2001 | 4.81 |
| Oct 4, 2001 | 4.81 |
| Oct 3, 2001 | 4.81 |
| Oct 2, 2001 | 4.81 |
| Oct 1, 2001 | 4.81 |
| Sep 28, 2001 | 4.81 |
| Sep 27, 2001 | 4.81 |
| Sep 26, 2001 | 4.81 |
| Sep 25, 2001 | 4.81 |
| Sep 24, 2001 | 4.80 |
| Sep 21, 2001 | 4.80 |
| Sep 20, 2001 | 4.80 |
| Sep 19, 2001 | 4.80 |
| Sep 18, 2001 | 4.80 |
| Sep 17, 2001 | 4.80 |
| Sep 10, 2001 | 4.80 |
| Sep 7, 2001 | 4.79 |
| Sep 6, 2001 | 4.79 |
| Sep 5, 2001 | 4.79 |
| Sep 4, 2001 | 4.79 |
| Aug 31, 2001 | 4.78 |
| Aug 30, 2001 | 4.78 |
| Aug 29, 2001 | 4.78 |
| Aug 28, 2001 | 4.78 |
| Aug 27, 2001 | 4.78 |
| Aug 24, 2001 | 4.78 |
| Aug 23, 2001 | 4.77 |
| Aug 22, 2001 | 4.77 |
| Aug 21, 2001 | 4.77 |
| Aug 20, 2001 | 4.76 |
| Aug 17, 2001 | 4.76 |
| Aug 16, 2001 | 4.75 |
| Aug 15, 2001 | 4.75 |
| Aug 14, 2001 | 4.74 |
| Aug 13, 2001 | 4.73 |
| Aug 10, 2001 | 4.72 |
| Aug 9, 2001 | 4.71 |
| Aug 8, 2001 | 4.69 |
| Aug 7, 2001 | 4.68 |
| Aug 6, 2001 | 4.67 |
| Aug 3, 2001 | 4.65 |
| Aug 2, 2001 | 4.64 |
| Aug 1, 2001 | 4.62 |
| Jul 31, 2001 | 4.61 |
| Jul 30, 2001 | 4.60 |
| Jul 27, 2001 | 4.59 |
| Jul 26, 2001 | 4.57 |
| Jul 25, 2001 | 4.56 |
| Jul 24, 2001 | 4.54 |
| Jul 23, 2001 | 4.53 |
| Jul 20, 2001 | 4.51 |
| Jul 19, 2001 | 4.49 |
| Jul 18, 2001 | 4.47 |
| Jul 17, 2001 | 4.45 |
| Jul 16, 2001 | 4.44 |
| Jul 13, 2001 | 4.42 |
| Jul 12, 2001 | 4.40 |
| Jul 11, 2001 | 4.39 |
| Jul 10, 2001 | 4.37 |
| Jul 9, 2001 | 4.36 |
| Jul 6, 2001 | 4.34 |
| Jul 5, 2001 | 4.33 |
| Jul 3, 2001 | 4.31 |
| Jul 2, 2001 | 4.30 |
| Jun 29, 2001 | 4.29 |
| Jun 28, 2001 | 4.28 |
| Jun 27, 2001 | 4.27 |
| Jun 26, 2001 | 4.26 |
| Jun 25, 2001 | 4.25 |
| Jun 22, 2001 | 4.25 |
| Jun 21, 2001 | 4.25 |
| Jun 20, 2001 | 4.24 |
| Jun 19, 2001 | 4.24 |
| Jun 18, 2001 | 4.23 |
| Jun 15, 2001 | 4.22 |
| Jun 14, 2001 | 4.21 |
| Jun 13, 2001 | 4.20 |
| Jun 12, 2001 | 4.19 |
| Jun 11, 2001 | 4.17 |
| Jun 8, 2001 | 4.16 |
| Jun 7, 2001 | 4.15 |
| Jun 6, 2001 | 4.14 |
| Jun 5, 2001 | 4.13 |
| Jun 4, 2001 | 4.12 |
| Jun 1, 2001 | 4.11 |
| May 31, 2001 | 4.10 |
| May 30, 2001 | 4.10 |
| May 29, 2001 | 4.09 |
| May 25, 2001 | 4.08 |
| May 24, 2001 | 4.07 |
| May 23, 2001 | 4.06 |
| May 22, 2001 | 4.05 |
| May 21, 2001 | 4.03 |
| May 18, 2001 | 4.02 |
| May 17, 2001 | 4.01 |
| May 16, 2001 | 4.00 |
| May 15, 2001 | 3.99 |
| May 14, 2001 | 3.98 |
| May 11, 2001 | 3.97 |
| May 10, 2001 | 3.97 |
| May 9, 2001 | 3.97 |
| May 8, 2001 | 3.97 |
| May 7, 2001 | 3.97 |
| May 4, 2001 | 3.97 |
| May 3, 2001 | 3.97 |
| May 2, 2001 | 3.97 |
| May 1, 2001 | 3.98 |
| Apr 30, 2001 | 3.98 |
| Apr 27, 2001 | 3.99 |
| Apr 26, 2001 | 4.00 |
| Apr 25, 2001 | 4.01 |
| Apr 24, 2001 | 4.02 |
| Apr 23, 2001 | 4.04 |
| Apr 20, 2001 | 4.05 |
| Apr 19, 2001 | 4.06 |
| Apr 18, 2001 | 4.07 |
| Apr 17, 2001 | 4.08 |
| Apr 16, 2001 | 4.10 |
| Apr 12, 2001 | 4.11 |
| Apr 11, 2001 | 4.11 |
| Apr 10, 2001 | 4.12 |
| Apr 9, 2001 | 4.12 |
| Apr 6, 2001 | 4.13 |
| Apr 5, 2001 | 4.14 |
| Apr 4, 2001 | 4.16 |
| Apr 3, 2001 | 4.17 |
| Apr 2, 2001 | 4.18 |
| Mar 30, 2001 | 4.19 |
| Mar 29, 2001 | 4.21 |
| Mar 28, 2001 | 4.22 |
| Mar 27, 2001 | 4.24 |
| Mar 26, 2001 | 4.25 |
| Mar 23, 2001 | 4.27 |
| Mar 22, 2001 | 4.29 |
| Mar 21, 2001 | 4.31 |
| Mar 20, 2001 | 4.34 |
| Mar 19, 2001 | 4.37 |
| Mar 16, 2001 | 4.42 |
| Mar 15, 2001 | 4.46 |
| Mar 14, 2001 | 4.51 |
| Mar 13, 2001 | 4.56 |
| Mar 12, 2001 | 4.60 |
| Mar 9, 2001 | 4.65 |
| Mar 8, 2001 | 4.69 |
| Mar 7, 2001 | 4.74 |
| Mar 6, 2001 | 4.78 |
| Mar 5, 2001 | 4.83 |
| Mar 2, 2001 | 4.88 |
| Mar 1, 2001 | 4.92 |
| Feb 28, 2001 | 4.97 |
| Feb 27, 2001 | 5.01 |
| Feb 26, 2001 | 5.06 |
| Feb 23, 2001 | 5.10 |
| Feb 22, 2001 | 5.14 |
| Feb 21, 2001 | 5.18 |
| Feb 20, 2001 | 5.22 |
| Feb 16, 2001 | 5.26 |
| Feb 15, 2001 | 5.29 |
| Feb 14, 2001 | 5.32 |
| Feb 13, 2001 | 5.36 |
| Feb 12, 2001 | 5.40 |
| Feb 9, 2001 | 5.43 |
| Feb 8, 2001 | 5.47 |
| Feb 7, 2001 | 5.50 |
| Feb 6, 2001 | 5.52 |
| Feb 5, 2001 | 5.56 |
| Feb 2, 2001 | 5.59 |
| Feb 1, 2001 | 5.62 |
| Jan 31, 2001 | 5.64 |
| Jan 30, 2001 | 5.67 |
| Jan 29, 2001 | 5.70 |
| Jan 26, 2001 | 5.73 |
| Jan 25, 2001 | 5.77 |
| Jan 24, 2001 | 5.80 |
| Jan 23, 2001 | 5.84 |
| Jan 22, 2001 | 5.87 |
| Jan 19, 2001 | 5.90 |
| Jan 18, 2001 | 5.94 |
| Jan 17, 2001 | 5.98 |
| Jan 16, 2001 | 6.01 |
| Jan 12, 2001 | 6.05 |
| Jan 11, 2001 | 6.09 |
| Jan 10, 2001 | 6.14 |
| Jan 9, 2001 | 6.18 |
| Jan 8, 2001 | 6.23 |
| Jan 5, 2001 | 6.28 |
| Jan 4, 2001 | 6.33 |
| Jan 3, 2001 | 6.37 |
| Jan 2, 2001 | 6.42 |
| Dec 29, 2000 | 6.47 |
| Dec 28, 2000 | 6.53 |
| Dec 27, 2000 | 6.58 |
| Dec 26, 2000 | 6.64 |
| Dec 22, 2000 | 6.70 |
| Dec 21, 2000 | 6.76 |
| Dec 20, 2000 | 6.82 |
| Dec 19, 2000 | 6.87 |
| Dec 18, 2000 | 6.92 |
| Dec 15, 2000 | 6.96 |
| Dec 14, 2000 | 7.01 |
| Dec 13, 2000 | 7.05 |
| Dec 12, 2000 | 7.09 |
| Dec 11, 2000 | 7.14 |
| Dec 8, 2000 | 7.19 |
| Dec 7, 2000 | 7.23 |
| Dec 6, 2000 | 7.27 |
| Dec 5, 2000 | 7.32 |
| Dec 4, 2000 | 7.36 |
| Dec 1, 2000 | 7.41 |
| Nov 30, 2000 | 7.46 |
| Nov 29, 2000 | 7.50 |
| Nov 28, 2000 | 7.54 |
| Nov 27, 2000 | 7.57 |
| Nov 24, 2000 | 7.61 |
| Nov 22, 2000 | 7.65 |
| Nov 21, 2000 | 7.68 |
| Nov 20, 2000 | 7.73 |
| Nov 17, 2000 | 7.78 |
| Nov 16, 2000 | 7.83 |
| Nov 15, 2000 | 7.88 |
| Nov 14, 2000 | 7.93 |
| Nov 13, 2000 | 7.98 |
| Nov 10, 2000 | 8.03 |
| Nov 9, 2000 | 8.09 |
| Nov 8, 2000 | 8.14 |
| Nov 7, 2000 | 8.20 |
| Nov 6, 2000 | 8.24 |
| Nov 3, 2000 | 8.29 |
| Nov 2, 2000 | 8.33 |
| Nov 1, 2000 | 8.37 |
| Oct 31, 2000 | 8.42 |
| Oct 30, 2000 | 8.47 |
| Oct 27, 2000 | 8.52 |
| Oct 26, 2000 | 8.57 |
| Oct 25, 2000 | 8.62 |
| Oct 24, 2000 | 8.67 |
| Oct 23, 2000 | 8.72 |
| Oct 20, 2000 | 8.78 |
| Oct 19, 2000 | 8.84 |
| Oct 18, 2000 | 8.89 |
| Oct 17, 2000 | 8.95 |
| Oct 16, 2000 | 9.01 |
| Oct 13, 2000 | 9.06 |
| Oct 12, 2000 | 9.12 |
| Oct 11, 2000 | 9.17 |
| Oct 10, 2000 | 9.23 |
| Oct 9, 2000 | 9.28 |
| Oct 6, 2000 | 9.34 |
| Oct 5, 2000 | 9.39 |
| Oct 4, 2000 | 9.44 |
| Oct 3, 2000 | 9.49 |
| Oct 2, 2000 | 9.54 |
| Sep 29, 2000 | 9.59 |
| Sep 28, 2000 | 9.65 |
| Sep 27, 2000 | 9.70 |
| Sep 26, 2000 | 9.76 |
| Sep 25, 2000 | 9.82 |
| Sep 22, 2000 | 9.87 |
| Sep 21, 2000 | 9.93 |
| Sep 20, 2000 | 9.97 |
| Sep 19, 2000 | 10.01 |
| Sep 18, 2000 | 10.04 |
| Sep 15, 2000 | 10.08 |
| Sep 14, 2000 | 10.12 |
| Sep 13, 2000 | 10.15 |
| Sep 12, 2000 | 10.18 |
| Sep 11, 2000 | 10.22 |
| Sep 8, 2000 | 10.25 |
| Sep 7, 2000 | 10.28 |
| Sep 6, 2000 | 10.31 |
| Sep 5, 2000 | 10.35 |
| Sep 1, 2000 | 10.37 |
| Aug 31, 2000 | 10.39 |
| Aug 30, 2000 | 10.41 |
| Aug 29, 2000 | 10.43 |
| Aug 28, 2000 | 10.45 |
| Aug 25, 2000 | 10.47 |
| Aug 24, 2000 | 10.48 |
| Aug 23, 2000 | 10.51 |
| Aug 22, 2000 | 10.53 |
| Aug 21, 2000 | 10.54 |
| Aug 18, 2000 | 10.56 |
| Aug 17, 2000 | 10.58 |
| Aug 16, 2000 | 10.59 |
| Aug 15, 2000 | 10.60 |
| Aug 14, 2000 | 10.61 |
| Aug 11, 2000 | 10.61 |
| Aug 10, 2000 | 10.62 |
| Aug 9, 2000 | 10.63 |
| Aug 8, 2000 | 10.64 |
| Aug 7, 2000 | 10.65 |
| Aug 4, 2000 | 10.66 |
| Aug 3, 2000 | 10.68 |
| Aug 2, 2000 | 10.70 |
| Aug 1, 2000 | 10.71 |
| Jul 31, 2000 | 10.73 |
| Jul 28, 2000 | 10.75 |
| Jul 27, 2000 | 10.77 |
| Jul 26, 2000 | 10.79 |
| Jul 25, 2000 | 10.80 |
| Jul 24, 2000 | 10.80 |
| Jul 21, 2000 | 10.81 |
| Jul 20, 2000 | 10.82 |
| Jul 19, 2000 | 10.82 |
| Jul 18, 2000 | 10.83 |
| Jul 17, 2000 | 10.83 |
| Jul 14, 2000 | 10.84 |
| Jul 13, 2000 | 10.85 |
| Jul 12, 2000 | 10.85 |
| Jul 11, 2000 | 10.85 |
| Jul 10, 2000 | 10.86 |
| Jul 7, 2000 | 10.86 |
| Jul 6, 2000 | 10.86 |
| Jul 5, 2000 | 10.86 |
| Jul 3, 2000 | 10.87 |
| Jun 30, 2000 | 10.88 |
| Jun 29, 2000 | 10.88 |
| Jun 28, 2000 | 10.88 |
| Jun 27, 2000 | 10.89 |
| Jun 26, 2000 | 10.90 |
| Jun 23, 2000 | 10.92 |
| Jun 22, 2000 | 10.94 |
| Jun 21, 2000 | 10.95 |
| Jun 20, 2000 | 10.95 |
| Jun 19, 2000 | 10.95 |
| Jun 16, 2000 | 10.96 |
| Jun 15, 2000 | 10.96 |
| Jun 14, 2000 | 10.96 |
| Jun 13, 2000 | 10.95 |
| Jun 12, 2000 | 10.95 |
| Jun 9, 2000 | 10.95 |
| Jun 8, 2000 | 10.95 |
| Jun 7, 2000 | 10.95 |
| Jun 6, 2000 | 10.95 |
| Jun 5, 2000 | 10.95 |
| Jun 2, 2000 | 10.93 |
| Jun 1, 2000 | 10.91 |
| May 31, 2000 | 10.89 |
| May 30, 2000 | 10.86 |
| May 26, 2000 | 10.84 |
| May 25, 2000 | 10.81 |
| May 24, 2000 | 10.78 |
| May 23, 2000 | 10.75 |
| May 22, 2000 | 10.72 |
| May 19, 2000 | 10.70 |
| May 18, 2000 | 10.67 |
| May 17, 2000 | 10.64 |
| May 16, 2000 | 10.62 |
| May 15, 2000 | 10.59 |
| May 12, 2000 | 10.57 |
| May 11, 2000 | 10.54 |
| May 10, 2000 | 10.52 |
| May 9, 2000 | 10.50 |
| May 8, 2000 | 10.48 |
| May 5, 2000 | 10.46 |
| May 4, 2000 | 10.44 |
| May 3, 2000 | 10.42 |
| May 2, 2000 | 10.41 |
| May 1, 2000 | 10.39 |
| Apr 28, 2000 | 10.38 |
| Apr 27, 2000 | 10.37 |
| Apr 26, 2000 | 10.35 |
| Apr 25, 2000 | 10.34 |
| Apr 24, 2000 | 10.33 |
| Apr 20, 2000 | 10.32 |
| Apr 19, 2000 | 10.31 |
| Apr 18, 2000 | 10.30 |
| Apr 17, 2000 | 10.30 |
| Apr 14, 2000 | 10.30 |
| Apr 13, 2000 | 10.30 |
| Apr 12, 2000 | 10.29 |
| Apr 11, 2000 | 10.28 |
| Apr 10, 2000 | 10.27 |
| Apr 7, 2000 | 10.26 |
| Apr 6, 2000 | 10.24 |
| Apr 5, 2000 | 10.23 |
| Apr 4, 2000 | 10.22 |
| Apr 3, 2000 | 10.21 |
| Mar 31, 2000 | 10.21 |
| Mar 30, 2000 | 10.21 |
| Mar 29, 2000 | 10.20 |
| Mar 28, 2000 | 10.19 |
| Mar 27, 2000 | 10.18 |
| Mar 24, 2000 | 10.18 |
| Mar 23, 2000 | 10.18 |
| Mar 22, 2000 | 10.17 |
| Mar 21, 2000 | 10.17 |
| Mar 20, 2000 | 10.17 |
| Mar 17, 2000 | 10.17 |
| Mar 16, 2000 | 10.17 |
| Mar 15, 2000 | 10.17 |
| Mar 14, 2000 | 10.17 |
| Mar 13, 2000 | 10.17 |
| Mar 10, 2000 | 10.18 |
| Mar 9, 2000 | 10.18 |
| Mar 8, 2000 | 10.18 |
| Mar 7, 2000 | 10.18 |
| Mar 6, 2000 | 10.19 |
| Mar 3, 2000 | 10.19 |
| Mar 2, 2000 | 10.19 |
| Mar 1, 2000 | 10.20 |
| Feb 29, 2000 | 10.20 |
| Feb 28, 2000 | 10.20 |
| Feb 25, 2000 | 10.21 |
| Feb 24, 2000 | 10.21 |
| Feb 23, 2000 | 10.20 |
| Feb 22, 2000 | 10.19 |
| Feb 18, 2000 | 10.18 |
| Feb 17, 2000 | 10.17 |
| Feb 16, 2000 | 10.15 |
| Feb 15, 2000 | 10.15 |
| Feb 14, 2000 | 10.15 |
| Feb 11, 2000 | 10.15 |
| Feb 10, 2000 | 10.15 |
| Feb 9, 2000 | 10.14 |
| Feb 8, 2000 | 10.13 |
| Feb 7, 2000 | 10.10 |
| Feb 4, 2000 | 10.08 |
| Feb 3, 2000 | 10.06 |
| Feb 2, 2000 | 10.03 |
| Feb 1, 2000 | 10.00 |
| Jan 31, 2000 | 9.99 |
| Jan 28, 2000 | 9.97 |
| Jan 27, 2000 | 9.94 |
| Jan 26, 2000 | 9.92 |
| Jan 25, 2000 | 9.88 |
| Jan 24, 2000 | 9.86 |
| Jan 21, 2000 | 9.84 |
| Jan 20, 2000 | 9.82 |
| Jan 19, 2000 | 9.80 |
| Jan 18, 2000 | 9.77 |
| Jan 14, 2000 | 9.74 |
| Jan 13, 2000 | 9.72 |
| Jan 12, 2000 | 9.69 |
| Jan 11, 2000 | 9.66 |
| Jan 10, 2000 | 9.64 |
| Jan 7, 2000 | 9.62 |
| Jan 6, 2000 | 9.59 |
| Jan 5, 2000 | 9.56 |
| Jan 4, 2000 | 9.53 |
| Jan 3, 2000 | 9.50 |
| Dec 31, 1999 | 9.46 |
| Dec 30, 1999 | 9.43 |
| Dec 29, 1999 | 9.40 |
| Dec 28, 1999 | 9.37 |
| Dec 27, 1999 | 9.34 |
| Dec 23, 1999 | 9.31 |
| Dec 22, 1999 | 9.29 |
| Dec 21, 1999 | 9.26 |
| Dec 20, 1999 | 9.24 |
| Dec 17, 1999 | 9.21 |
| Dec 16, 1999 | 9.19 |
| Dec 15, 1999 | 9.18 |
| Dec 14, 1999 | 9.16 |
| Dec 13, 1999 | 9.15 |
| Dec 10, 1999 | 9.14 |
| Dec 9, 1999 | 9.12 |
| Dec 8, 1999 | 9.10 |
| Dec 7, 1999 | 9.09 |
| Dec 6, 1999 | 9.09 |
| Dec 3, 1999 | 9.09 |
| Dec 2, 1999 | 9.09 |
| Dec 1, 1999 | 9.10 |
| Nov 30, 1999 | 9.11 |
| Nov 29, 1999 | 9.12 |
| Nov 26, 1999 | 9.13 |
| Nov 24, 1999 | 9.14 |
| Nov 23, 1999 | 9.16 |
| Nov 22, 1999 | 9.17 |
| Nov 19, 1999 | 9.19 |
| Nov 18, 1999 | 9.21 |
| Nov 17, 1999 | 9.23 |
| Nov 16, 1999 | 9.27 |
| Nov 15, 1999 | 9.31 |
| Nov 12, 1999 | 9.36 |
| Nov 11, 1999 | 9.40 |
| Nov 10, 1999 | 9.44 |
| Nov 9, 1999 | 9.48 |
| Nov 8, 1999 | 9.53 |
| Nov 5, 1999 | 9.57 |
| Nov 4, 1999 | 9.62 |
| Nov 3, 1999 | 9.67 |
| Nov 2, 1999 | 9.72 |
| Nov 1, 1999 | 9.78 |
| Oct 29, 1999 | 9.84 |
| Oct 28, 1999 | 9.92 |
| Oct 27, 1999 | 9.99 |
| Oct 26, 1999 | 10.06 |
| Oct 25, 1999 | 10.13 |
| Oct 22, 1999 | 10.21 |
| Oct 21, 1999 | 10.28 |
| Oct 20, 1999 | 10.35 |
| Oct 19, 1999 | 10.41 |
| Oct 18, 1999 | 10.47 |
| Oct 15, 1999 | 10.55 |
| Oct 14, 1999 | 10.62 |
| Oct 13, 1999 | 10.68 |
| Oct 12, 1999 | 10.75 |
| Oct 11, 1999 | 10.81 |
| Oct 8, 1999 | 10.87 |
| Oct 7, 1999 | 10.93 |
| Oct 6, 1999 | 10.98 |
| Oct 5, 1999 | 11.02 |
| Oct 4, 1999 | 11.06 |
| Oct 1, 1999 | 11.11 |
| Sep 30, 1999 | 11.15 |
| Sep 29, 1999 | 11.19 |
| Sep 28, 1999 | 11.23 |
| Sep 27, 1999 | 11.28 |
| Sep 24, 1999 | 11.33 |
| Sep 23, 1999 | 11.38 |
| Sep 22, 1999 | 11.43 |
| Sep 21, 1999 | 11.47 |
| Sep 20, 1999 | 11.51 |
| Sep 17, 1999 | 11.54 |
| Sep 16, 1999 | 11.58 |
| Sep 15, 1999 | 11.61 |
| Sep 14, 1999 | 11.65 |
| Sep 13, 1999 | 11.69 |
| Sep 10, 1999 | 11.72 |
| Sep 9, 1999 | 11.76 |
| Sep 8, 1999 | 11.79 |
| Sep 7, 1999 | 11.83 |
| Sep 3, 1999 | 11.87 |
| Sep 2, 1999 | 11.90 |
| Sep 1, 1999 | 11.94 |
| Aug 31, 1999 | 11.98 |
| Aug 30, 1999 | 12.03 |
| Aug 27, 1999 | 12.07 |
| Aug 26, 1999 | 12.12 |
| Aug 25, 1999 | 12.18 |
| Aug 24, 1999 | 12.23 |
| Aug 23, 1999 | 12.29 |
| Aug 20, 1999 | 12.34 |
| Aug 19, 1999 | 12.40 |
| Aug 18, 1999 | 12.45 |
| Aug 17, 1999 | 12.50 |
| Aug 16, 1999 | 12.55 |
| Aug 13, 1999 | 12.59 |
| Aug 12, 1999 | 12.63 |
| Aug 11, 1999 | 12.67 |
| Aug 10, 1999 | 12.71 |
| Aug 9, 1999 | 12.76 |
| Aug 6, 1999 | 12.80 |
| Aug 5, 1999 | 12.84 |
| Aug 4, 1999 | 12.89 |
| Aug 3, 1999 | 12.94 |
| Aug 2, 1999 | 12.98 |
| Jul 30, 1999 | 13.01 |
| Jul 29, 1999 | 13.04 |
| Jul 28, 1999 | 13.07 |
| Jul 27, 1999 | 13.10 |
| Jul 26, 1999 | 13.13 |
| Jul 23, 1999 | 13.17 |
| Jul 22, 1999 | 13.21 |
| Jul 21, 1999 | 13.25 |
| Jul 20, 1999 | 13.30 |
| Jul 19, 1999 | 13.35 |
| Jul 16, 1999 | 13.40 |
| Jul 15, 1999 | 13.46 |
| Jul 14, 1999 | 13.52 |
| Jul 13, 1999 | 13.60 |
| Jul 12, 1999 | 13.68 |
| Jul 9, 1999 | 13.75 |
| Jul 8, 1999 | 13.82 |
| Jul 7, 1999 | 13.89 |
| Jul 6, 1999 | 13.95 |
| Jul 2, 1999 | 14.01 |
| Jul 1, 1999 | 14.06 |
| Jun 30, 1999 | 14.13 |
| Jun 29, 1999 | 14.19 |
| Jun 28, 1999 | 14.26 |
| Jun 25, 1999 | 14.32 |
| Jun 24, 1999 | 14.40 |
| Jun 23, 1999 | 14.48 |
| Jun 22, 1999 | 14.55 |
| Jun 21, 1999 | 14.63 |
| Jun 18, 1999 | 14.69 |
| Jun 17, 1999 | 14.76 |
| Jun 16, 1999 | 14.80 |
| Jun 15, 1999 | 14.85 |
| Jun 14, 1999 | 14.91 |
| Jun 11, 1999 | 14.98 |
| Jun 10, 1999 | 15.05 |
| Jun 9, 1999 | 15.12 |
| Jun 8, 1999 | 15.19 |
| Jun 7, 1999 | 15.25 |
| Jun 4, 1999 | 15.32 |
| Jun 3, 1999 | 15.39 |
| Jun 2, 1999 | 15.46 |
| Jun 1, 1999 | 15.53 |
| May 28, 1999 | 15.59 |
| May 27, 1999 | 15.65 |
| May 26, 1999 | 15.71 |
| May 25, 1999 | 15.77 |
| May 24, 1999 | 15.82 |
| May 21, 1999 | 15.88 |
| May 20, 1999 | 15.94 |
| May 19, 1999 | 16.01 |
| May 18, 1999 | 16.07 |
| May 17, 1999 | 16.13 |
| May 14, 1999 | 16.20 |
| May 13, 1999 | 16.27 |
| May 12, 1999 | 16.33 |
| May 11, 1999 | 16.39 |
| May 10, 1999 | 16.47 |
| May 7, 1999 | 16.55 |
| May 6, 1999 | 16.63 |
| May 5, 1999 | 16.72 |
| May 4, 1999 | 16.81 |
| May 3, 1999 | 16.89 |
| Apr 30, 1999 | 16.98 |
| Apr 29, 1999 | 17.07 |
| Apr 28, 1999 | 17.16 |
| Apr 27, 1999 | 17.25 |
| Apr 26, 1999 | 17.35 |
| Apr 23, 1999 | 17.45 |
| Apr 22, 1999 | 17.54 |
| Apr 21, 1999 | 17.64 |
| Apr 20, 1999 | 17.74 |
| Apr 19, 1999 | 17.84 |
| Apr 16, 1999 | 17.93 |
| Apr 15, 1999 | 18.03 |
| Apr 14, 1999 | 18.13 |
| Apr 13, 1999 | 18.23 |
| Apr 12, 1999 | 18.34 |
| Apr 9, 1999 | 18.44 |
| Apr 8, 1999 | 18.55 |
| Apr 7, 1999 | 18.67 |
| Apr 6, 1999 | 18.77 |
| Apr 5, 1999 | 18.87 |
| Apr 1, 1999 | 18.98 |
| Mar 31, 1999 | 19.07 |
| Mar 30, 1999 | 19.17 |
| Mar 29, 1999 | 19.27 |
| Mar 26, 1999 | 19.37 |
| Mar 25, 1999 | 19.46 |
| Mar 24, 1999 | 19.56 |
| Mar 23, 1999 | 19.66 |
| Mar 22, 1999 | 19.77 |
| Mar 19, 1999 | 19.87 |
| Mar 18, 1999 | 19.97 |
| Mar 17, 1999 | 20.07 |
| Mar 16, 1999 | 20.17 |
| Mar 15, 1999 | 20.28 |
| Mar 12, 1999 | 20.38 |
| Mar 11, 1999 | 20.47 |
| Mar 10, 1999 | 20.56 |
| Mar 9, 1999 | 20.65 |
| Mar 8, 1999 | 20.75 |
| Mar 5, 1999 | 20.85 |
| Mar 4, 1999 | 20.94 |
| Mar 3, 1999 | 21.02 |
| Mar 2, 1999 | 21.10 |
| Mar 1, 1999 | 21.18 |
| Feb 26, 1999 | 21.26 |
| Feb 25, 1999 | 21.34 |
| Feb 24, 1999 | 21.42 |
| Feb 23, 1999 | 21.50 |
| Feb 22, 1999 | 21.58 |
| Feb 19, 1999 | 21.66 |
| Feb 18, 1999 | 21.74 |
| Feb 17, 1999 | 21.82 |
| Feb 16, 1999 | 21.89 |
| Feb 12, 1999 | 21.96 |
| Feb 11, 1999 | 22.02 |
| Feb 10, 1999 | 22.08 |
| Feb 9, 1999 | 22.14 |
| Feb 8, 1999 | 22.20 |
| Feb 5, 1999 | 22.27 |
| Feb 4, 1999 | 22.33 |
| Feb 3, 1999 | 22.40 |
| Feb 2, 1999 | 22.46 |
| Feb 1, 1999 | 22.52 |
| Jan 29, 1999 | 22.57 |
| Jan 28, 1999 | 22.62 |
| Jan 27, 1999 | 22.66 |
| Jan 26, 1999 | 22.69 |
| Jan 25, 1999 | 22.73 |
| Jan 22, 1999 | 22.76 |
| Jan 21, 1999 | 22.80 |
| Jan 20, 1999 | 22.83 |
| Jan 19, 1999 | 22.86 |
| Jan 15, 1999 | 22.89 |
| Jan 14, 1999 | 22.92 |
| Jan 13, 1999 | 22.95 |
| Jan 12, 1999 | 22.98 |
| Jan 11, 1999 | 23.01 |
| Jan 8, 1999 | 23.04 |
| Jan 7, 1999 | 23.07 |
| Jan 6, 1999 | 23.11 |
| Jan 5, 1999 | 23.15 |
| Jan 4, 1999 | 23.20 |
| Dec 31, 1998 | 23.24 |
| Dec 30, 1998 | 23.25 |
| Dec 29, 1998 | 23.26 |
| Dec 28, 1998 | 23.28 |
| Dec 24, 1998 | 23.30 |
| Dec 23, 1998 | 23.32 |
| Dec 22, 1998 | 23.34 |
| Dec 21, 1998 | 23.36 |
| Dec 18, 1998 | 23.39 |
| Dec 17, 1998 | 23.42 |
| Dec 16, 1998 | 23.45 |
| Dec 15, 1998 | 23.49 |
| Dec 14, 1998 | 23.53 |
| Dec 11, 1998 | 23.57 |
| Dec 10, 1998 | 23.61 |
| Dec 9, 1998 | 23.64 |
| Dec 8, 1998 | 23.67 |
| Dec 7, 1998 | 23.70 |
| Dec 4, 1998 | 23.73 |
| Dec 3, 1998 | 23.76 |
| Dec 2, 1998 | 23.80 |
| Dec 1, 1998 | 23.85 |
| Nov 30, 1998 | 23.89 |
| Nov 27, 1998 | 23.94 |
| Nov 25, 1998 | 23.97 |
| Nov 24, 1998 | 24.02 |
| Nov 23, 1998 | 24.07 |
| Nov 20, 1998 | 24.12 |
| Nov 19, 1998 | 24.16 |
| Nov 18, 1998 | 24.19 |
| Nov 17, 1998 | 24.23 |
| Nov 16, 1998 | 24.26 |
| Nov 13, 1998 | 24.29 |
| Nov 12, 1998 | 24.32 |
| Nov 11, 1998 | 24.36 |
| Nov 10, 1998 | 24.39 |
| Nov 9, 1998 | 24.40 |
| Nov 6, 1998 | 24.41 |
| Nov 5, 1998 | 24.42 |
| Nov 4, 1998 | 24.44 |
| Nov 3, 1998 | 24.46 |
| Nov 2, 1998 | 24.47 |
| Oct 30, 1998 | 24.49 |
| Oct 29, 1998 | 24.52 |
| Oct 28, 1998 | 24.54 |
| Oct 27, 1998 | 24.58 |
| Oct 26, 1998 | 24.62 |
| Oct 23, 1998 | 24.65 |
| Oct 22, 1998 | 24.69 |
| Oct 21, 1998 | 24.73 |
| Oct 20, 1998 | 24.77 |
| Oct 19, 1998 | 24.81 |
| Oct 16, 1998 | 24.84 |
| Oct 15, 1998 | 24.88 |
| Oct 14, 1998 | 24.91 |
| Oct 13, 1998 | 24.94 |
| Oct 12, 1998 | 24.98 |
| Oct 9, 1998 | 25.02 |
| Oct 8, 1998 | 25.06 |
| Oct 7, 1998 | 25.11 |
| Oct 6, 1998 | 25.13 |
| Oct 5, 1998 | 25.15 |
| Oct 2, 1998 | 25.18 |
| Oct 1, 1998 | 25.20 |
| Sep 30, 1998 | 25.21 |
| Sep 29, 1998 | 25.22 |
| Sep 28, 1998 | 25.22 |
| Sep 25, 1998 | 25.21 |
| Sep 24, 1998 | 25.20 |
| Sep 23, 1998 | 25.19 |
| Sep 22, 1998 | 25.18 |
| Sep 21, 1998 | 25.17 |
| Sep 18, 1998 | 25.17 |
| Sep 17, 1998 | 25.16 |
| Sep 16, 1998 | 25.16 |
| Sep 15, 1998 | 25.16 |
| Sep 14, 1998 | 25.15 |
| Sep 11, 1998 | 25.14 |
| Sep 10, 1998 | 25.13 |
| Sep 9, 1998 | 25.13 |
| Sep 8, 1998 | 25.12 |
| Sep 4, 1998 | 25.10 |
| Sep 3, 1998 | 25.09 |
| Sep 2, 1998 | 25.08 |
| Sep 1, 1998 | 25.07 |
| Aug 31, 1998 | 25.06 |
| Aug 28, 1998 | 25.07 |
| Aug 27, 1998 | 25.07 |
| Aug 26, 1998 | 25.07 |
| Aug 25, 1998 | 25.05 |
| Aug 24, 1998 | 25.03 |
| Aug 21, 1998 | 25.01 |
| Aug 20, 1998 | 24.99 |
| Aug 19, 1998 | 24.97 |
| Aug 18, 1998 | 24.94 |
| Aug 17, 1998 | 24.91 |
| Aug 14, 1998 | 24.86 |
| Aug 13, 1998 | 24.82 |
| Aug 12, 1998 | 24.77 |
| Aug 11, 1998 | 24.73 |
| Aug 10, 1998 | 24.71 |
| Aug 7, 1998 | 24.68 |
| Aug 6, 1998 | 24.65 |
| Aug 5, 1998 | 24.61 |
| Aug 4, 1998 | 24.58 |
| Aug 3, 1998 | 24.55 |
| Jul 31, 1998 | 24.52 |
| Jul 30, 1998 | 24.50 |
| Jul 29, 1998 | 24.47 |
| Jul 28, 1998 | 24.44 |
| Jul 27, 1998 | 24.42 |
| Jul 24, 1998 | 24.40 |
| Jul 23, 1998 | 24.38 |
| Jul 22, 1998 | 24.35 |
| Jul 21, 1998 | 24.32 |
| Jul 20, 1998 | 24.29 |
| Jul 17, 1998 | 24.25 |
| Jul 16, 1998 | 24.21 |
| Jul 15, 1998 | 24.17 |
| Jul 14, 1998 | 24.14 |
| Jul 13, 1998 | 24.09 |
| Jul 10, 1998 | 24.05 |
| Jul 9, 1998 | 24.02 |
| Jul 8, 1998 | 23.99 |
| Jul 7, 1998 | 23.95 |
| Jul 6, 1998 | 23.90 |
| Jul 2, 1998 | 23.86 |
| Jul 1, 1998 | 23.82 |
| Jun 30, 1998 | 23.78 |
| Jun 29, 1998 | 23.73 |
| Jun 26, 1998 | 23.68 |
| Jun 25, 1998 | 23.63 |
| Jun 24, 1998 | 23.59 |
| Jun 23, 1998 | 23.53 |
| Jun 22, 1998 | 23.48 |
| Jun 19, 1998 | 23.42 |
| Jun 18, 1998 | 23.37 |
| Jun 17, 1998 | 23.32 |
| Jun 16, 1998 | 23.27 |
| Jun 15, 1998 | 23.22 |
| Jun 12, 1998 | 23.17 |
| Jun 11, 1998 | 23.12 |
| Jun 10, 1998 | 23.07 |
| Jun 9, 1998 | 23.03 |
| Jun 8, 1998 | 22.98 |
| Jun 5, 1998 | 22.93 |
| Jun 4, 1998 | 22.88 |
| Jun 3, 1998 | 22.83 |
| Jun 2, 1998 | 22.78 |
| Jun 1, 1998 | 22.74 |
| May 29, 1998 | 22.69 |
| May 28, 1998 | 22.64 |
| May 27, 1998 | 22.60 |
| May 26, 1998 | 22.56 |
| May 22, 1998 | 22.53 |
| May 21, 1998 | 22.49 |
| May 20, 1998 | 22.46 |
| May 19, 1998 | 22.42 |
| May 18, 1998 | 22.38 |
| May 15, 1998 | 22.34 |
| May 14, 1998 | 22.29 |
| May 13, 1998 | 22.24 |
| May 12, 1998 | 22.20 |
| May 11, 1998 | 22.15 |
| May 8, 1998 | 22.12 |
| May 7, 1998 | 22.07 |
| May 6, 1998 | 22.02 |
| May 5, 1998 | 21.97 |
| May 4, 1998 | 21.91 |
| May 1, 1998 | 21.86 |
| Apr 30, 1998 | 21.81 |
| Apr 29, 1998 | 21.77 |
| Apr 28, 1998 | 21.72 |
| Apr 27, 1998 | 21.67 |
| Apr 24, 1998 | 21.63 |
| Apr 23, 1998 | 21.58 |
| Apr 22, 1998 | 21.54 |
| Apr 21, 1998 | 21.49 |
| Apr 20, 1998 | 21.44 |
| Apr 17, 1998 | 21.38 |
| Apr 16, 1998 | 21.33 |
| Apr 15, 1998 | 21.27 |
| Apr 14, 1998 | 21.22 |
| Apr 13, 1998 | 21.17 |
| Apr 9, 1998 | 21.14 |
| Apr 8, 1998 | 21.10 |
| Apr 7, 1998 | 21.06 |
| Apr 6, 1998 | 21.02 |
| Apr 3, 1998 | 20.97 |
| Apr 2, 1998 | 20.92 |
| Apr 1, 1998 | 20.88 |
| Mar 31, 1998 | 20.83 |
| Mar 30, 1998 | 20.76 |
| Mar 27, 1998 | 20.70 |
| Mar 26, 1998 | 20.65 |
| Mar 25, 1998 | 20.58 |
| Mar 24, 1998 | 20.51 |
| Mar 23, 1998 | 20.44 |
| Mar 20, 1998 | 20.36 |
| Mar 19, 1998 | 20.29 |
| Mar 18, 1998 | 20.22 |
| Mar 17, 1998 | 20.17 |
| Mar 16, 1998 | 20.12 |
| Mar 13, 1998 | 20.07 |
| Mar 12, 1998 | 20.03 |
| Mar 11, 1998 | 19.98 |
| Mar 10, 1998 | 19.94 |
| Mar 9, 1998 | 19.89 |
| Mar 6, 1998 | 19.84 |
| Mar 5, 1998 | 19.79 |
| Mar 4, 1998 | 19.74 |
| Mar 3, 1998 | 19.68 |
| Mar 2, 1998 | 19.63 |
| Feb 27, 1998 | 19.58 |
| Feb 26, 1998 | 19.52 |
| Feb 25, 1998 | 19.46 |
| Feb 24, 1998 | 19.42 |
| Feb 23, 1998 | 19.37 |
| Feb 20, 1998 | 19.32 |
| Feb 19, 1998 | 19.27 |
| Feb 18, 1998 | 19.22 |
| Feb 17, 1998 | 19.16 |
| Feb 13, 1998 | 19.09 |
| Feb 12, 1998 | 19.02 |
| Feb 11, 1998 | 18.96 |
| Feb 10, 1998 | 18.89 |
| Feb 9, 1998 | 18.81 |
| Feb 6, 1998 | 18.74 |
| Feb 5, 1998 | 18.67 |
| Feb 4, 1998 | 18.62 |
| Feb 3, 1998 | 18.56 |
| Feb 2, 1998 | 18.50 |
| Jan 30, 1998 | 18.45 |
| Jan 29, 1998 | 18.38 |
| Jan 28, 1998 | 18.32 |
| Jan 27, 1998 | 18.26 |
| Jan 26, 1998 | 18.21 |
| Jan 23, 1998 | 18.17 |
| Jan 22, 1998 | 18.11 |
| Jan 21, 1998 | 18.06 |
| Jan 20, 1998 | 18.00 |
| Jan 16, 1998 | 17.94 |
| Jan 15, 1998 | 17.87 |
| Jan 14, 1998 | 17.80 |
| Jan 13, 1998 | 17.73 |
| Jan 12, 1998 | 17.66 |
| Jan 9, 1998 | 17.59 |
| Jan 8, 1998 | 17.53 |
| Jan 7, 1998 | 17.47 |
| Jan 6, 1998 | 17.40 |
| Jan 5, 1998 | 17.34 |
| Jan 2, 1998 | 17.27 |
| Dec 31, 1997 | 17.21 |
| Dec 30, 1997 | 17.14 |
| Dec 29, 1997 | 17.08 |
| Dec 26, 1997 | 17.04 |
| Dec 24, 1997 | 16.99 |
| Dec 23, 1997 | 16.95 |
| Dec 22, 1997 | 16.90 |
| Dec 19, 1997 | 16.85 |
| Dec 18, 1997 | 16.80 |
| Dec 17, 1997 | 16.76 |
| Dec 16, 1997 | 16.72 |
| Dec 15, 1997 | 16.68 |
| Dec 12, 1997 | 16.64 |
| Dec 11, 1997 | 16.61 |
| Dec 10, 1997 | 16.58 |
| Dec 9, 1997 | 16.55 |
| Dec 8, 1997 | 16.51 |
| Dec 5, 1997 | 16.47 |
| Dec 4, 1997 | 16.44 |
| Dec 3, 1997 | 16.40 |
| Dec 2, 1997 | 16.36 |
| Dec 1, 1997 | 16.33 |
| Nov 28, 1997 | 16.29 |
| Nov 26, 1997 | 16.26 |
| Nov 25, 1997 | 16.22 |
| Nov 24, 1997 | 16.19 |
| Nov 21, 1997 | 16.15 |
| Nov 20, 1997 | 16.12 |
| Nov 19, 1997 | 16.08 |
| Nov 18, 1997 | 16.05 |
| Nov 17, 1997 | 16.01 |
| Nov 14, 1997 | 15.97 |
| Nov 13, 1997 | 15.94 |
| Nov 12, 1997 | 15.90 |
| Nov 11, 1997 | 15.86 |
| Nov 10, 1997 | 15.82 |
| Nov 7, 1997 | 15.78 |
| Nov 6, 1997 | 15.73 |
| Nov 5, 1997 | 15.68 |
| Nov 4, 1997 | 15.64 |
| Nov 3, 1997 | 15.59 |
| Oct 31, 1997 | 15.55 |
| Oct 30, 1997 | 15.51 |
| Oct 29, 1997 | 15.46 |
| Oct 28, 1997 | 15.41 |
| Oct 27, 1997 | 15.37 |
| Oct 24, 1997 | 15.34 |
| Oct 23, 1997 | 15.30 |
| Oct 22, 1997 | 15.25 |
| Oct 21, 1997 | 15.21 |
| Oct 20, 1997 | 15.17 |
| Oct 17, 1997 | 15.13 |
| Oct 16, 1997 | 15.09 |
| Oct 15, 1997 | 15.06 |
| Oct 14, 1997 | 15.01 |
| Oct 13, 1997 | 14.96 |
| Oct 10, 1997 | 14.91 |
| Oct 9, 1997 | 14.85 |
| Oct 8, 1997 | 14.80 |
| Oct 7, 1997 | 14.75 |
| Oct 6, 1997 | 14.69 |
| Oct 3, 1997 | 14.63 |
| Oct 2, 1997 | 14.57 |
| Oct 1, 1997 | 14.51 |
| Sep 30, 1997 | 14.46 |
| Sep 29, 1997 | 14.41 |
| Sep 26, 1997 | 14.36 |
| Sep 25, 1997 | 14.31 |
| Sep 24, 1997 | 14.27 |
| Sep 23, 1997 | 14.22 |
| Sep 22, 1997 | 14.17 |
| Sep 19, 1997 | 14.13 |
| Sep 18, 1997 | 14.09 |
| Sep 17, 1997 | 14.04 |
| Sep 16, 1997 | 14.00 |
| Sep 15, 1997 | 13.96 |
| Sep 12, 1997 | 13.91 |
| Sep 11, 1997 | 13.86 |
| Sep 10, 1997 | 13.81 |
| Sep 9, 1997 | 13.77 |
| Sep 8, 1997 | 13.72 |
| Sep 5, 1997 | 13.68 |
| Sep 4, 1997 | 13.64 |
| Sep 3, 1997 | 13.61 |
| Sep 2, 1997 | 13.59 |
| Aug 29, 1997 | 13.56 |
| Aug 28, 1997 | 13.54 |
| Aug 27, 1997 | 13.52 |
| Aug 26, 1997 | 13.50 |
| Aug 25, 1997 | 13.48 |
| Aug 22, 1997 | 13.47 |
| Aug 21, 1997 | 13.44 |
| Aug 20, 1997 | 13.42 |
| Aug 19, 1997 | 13.39 |
| Aug 18, 1997 | 13.37 |
| Aug 15, 1997 | 13.35 |
| Aug 14, 1997 | 13.33 |
| Aug 13, 1997 | 13.31 |
| Aug 12, 1997 | 13.28 |
| Aug 11, 1997 | 13.26 |
| Aug 8, 1997 | 13.23 |
| Aug 7, 1997 | 13.20 |
| Aug 6, 1997 | 13.16 |
| Aug 5, 1997 | 13.11 |
| Aug 4, 1997 | 13.06 |
| Aug 1, 1997 | 13.03 |
| Jul 31, 1997 | 13.00 |
| Jul 30, 1997 | 12.97 |
| Jul 29, 1997 | 12.95 |
| Jul 28, 1997 | 12.92 |
| Jul 25, 1997 | 12.90 |
| Jul 24, 1997 | 12.87 |
| Jul 23, 1997 | 12.84 |
| Jul 22, 1997 | 12.82 |
| Jul 21, 1997 | 12.80 |
| Jul 18, 1997 | 12.79 |
| Jul 17, 1997 | 12.78 |
| Jul 16, 1997 | 12.76 |
| Jul 15, 1997 | 12.75 |
| Jul 14, 1997 | 12.74 |
| Jul 11, 1997 | 12.73 |
| Jul 10, 1997 | 12.72 |
| Jul 9, 1997 | 12.71 |
| Jul 8, 1997 | 12.71 |
| Jul 7, 1997 | 12.69 |
| Jul 3, 1997 | 12.68 |
| Jul 2, 1997 | 12.68 |
| Jul 1, 1997 | 12.67 |
| Jun 30, 1997 | 12.66 |
| Jun 27, 1997 | 12.65 |
| Jun 26, 1997 | 12.64 |
| Jun 25, 1997 | 12.64 |
| Jun 24, 1997 | 12.63 |
| Jun 23, 1997 | 12.61 |
| Jun 20, 1997 | 12.60 |
| Jun 19, 1997 | 12.59 |
| Jun 18, 1997 | 12.59 |
| Jun 17, 1997 | 12.59 |
| Jun 16, 1997 | 12.59 |
| Jun 13, 1997 | 12.59 |
| Jun 12, 1997 | 12.59 |
| Jun 11, 1997 | 12.59 |
| Jun 10, 1997 | 12.59 |
| Jun 9, 1997 | 12.58 |
| Jun 6, 1997 | 12.58 |
| Jun 5, 1997 | 12.57 |
| Jun 4, 1997 | 12.56 |
| Jun 3, 1997 | 12.55 |
| Jun 2, 1997 | 12.55 |
| May 30, 1997 | 12.54 |
| May 29, 1997 | 12.54 |
| May 28, 1997 | 12.53 |
| May 27, 1997 | 12.53 |
| May 23, 1997 | 12.52 |
| May 22, 1997 | 12.52 |
| May 21, 1997 | 12.52 |
| May 20, 1997 | 12.51 |
| May 19, 1997 | 12.51 |
| May 16, 1997 | 12.51 |
| May 15, 1997 | 12.52 |
| May 14, 1997 | 12.52 |
| May 13, 1997 | 12.51 |
| May 12, 1997 | 12.50 |
| May 9, 1997 | 12.49 |
| May 8, 1997 | 12.48 |
| May 7, 1997 | 12.46 |
| May 6, 1997 | 12.45 |
| May 5, 1997 | 12.44 |
| May 2, 1997 | 12.43 |
| May 1, 1997 | 12.43 |
| Apr 30, 1997 | 12.44 |
| Apr 29, 1997 | 12.45 |
| Apr 28, 1997 | 12.45 |
| Apr 25, 1997 | 12.46 |
| Apr 24, 1997 | 12.47 |
| Apr 23, 1997 | 12.47 |
| Apr 22, 1997 | 12.49 |
| Apr 21, 1997 | 12.50 |
| Apr 18, 1997 | 12.51 |
| Apr 17, 1997 | 12.52 |
| Apr 16, 1997 | 12.54 |
| Apr 15, 1997 | 12.55 |
| Apr 14, 1997 | 12.57 |
| Apr 11, 1997 | 12.58 |
| Apr 10, 1997 | 12.58 |
| Apr 9, 1997 | 12.59 |
| Apr 8, 1997 | 12.60 |
| Apr 7, 1997 | 12.60 |
| Apr 4, 1997 | 12.61 |
| Apr 3, 1997 | 12.62 |
| Apr 2, 1997 | 12.63 |
| Apr 1, 1997 | 12.65 |
| Mar 31, 1997 | 12.68 |
| Mar 27, 1997 | 12.70 |
| Mar 26, 1997 | 12.72 |
| Mar 25, 1997 | 12.74 |
| Mar 24, 1997 | 12.76 |
| Mar 21, 1997 | 12.77 |
| Mar 20, 1997 | 12.79 |
| Mar 19, 1997 | 12.81 |
| Mar 18, 1997 | 12.83 |
| Mar 17, 1997 | 12.85 |
| Mar 14, 1997 | 12.86 |
| Mar 13, 1997 | 12.87 |
| Mar 12, 1997 | 12.88 |
| Mar 11, 1997 | 12.89 |
| Mar 10, 1997 | 12.90 |
| Mar 7, 1997 | 12.91 |
| Mar 6, 1997 | 12.92 |
| Mar 5, 1997 | 12.92 |
| Mar 4, 1997 | 12.93 |
| Mar 3, 1997 | 12.93 |
| Feb 28, 1997 | 12.92 |
| Feb 27, 1997 | 12.92 |
| Feb 26, 1997 | 12.91 |
| Feb 25, 1997 | 12.90 |
| Feb 24, 1997 | 12.88 |
| Feb 21, 1997 | 12.86 |
| Feb 20, 1997 | 12.84 |
| Feb 19, 1997 | 12.82 |
| Feb 18, 1997 | 12.81 |
| Feb 14, 1997 | 12.79 |
| Feb 13, 1997 | 12.77 |
| Feb 12, 1997 | 12.76 |
| Feb 11, 1997 | 12.74 |
| Feb 10, 1997 | 12.72 |
| Feb 7, 1997 | 12.70 |
| Feb 6, 1997 | 12.68 |
| Feb 5, 1997 | 12.66 |
| Feb 4, 1997 | 12.63 |
| Feb 3, 1997 | 12.61 |
| Jan 31, 1997 | 12.58 |
| Jan 30, 1997 | 12.56 |
| Jan 29, 1997 | 12.54 |
| Jan 28, 1997 | 12.52 |
| Jan 27, 1997 | 12.50 |
| Jan 24, 1997 | 12.48 |
| Jan 23, 1997 | 12.47 |
| Jan 22, 1997 | 12.45 |
| Jan 21, 1997 | 12.43 |
| Jan 20, 1997 | 12.41 |
| Jan 17, 1997 | 12.39 |
| Jan 16, 1997 | 12.37 |
| Jan 15, 1997 | 12.36 |
| Jan 14, 1997 | 12.35 |
| Jan 13, 1997 | 12.34 |
| Jan 10, 1997 | 12.32 |
| Jan 9, 1997 | 12.30 |
| Jan 8, 1997 | 12.29 |
| Jan 7, 1997 | 12.26 |
| Jan 6, 1997 | 12.24 |
| Jan 3, 1997 | 12.22 |
| Jan 2, 1997 | 12.20 |
| Dec 31, 1996 | 12.18 |
| Dec 30, 1996 | 12.16 |
| Dec 27, 1996 | 12.15 |
| Dec 26, 1996 | 12.14 |
| Dec 24, 1996 | 12.12 |
| Dec 23, 1996 | 12.10 |
| Dec 20, 1996 | 12.08 |
| Dec 19, 1996 | 12.05 |
| Dec 18, 1996 | 12.03 |
| Dec 17, 1996 | 12.01 |
| Dec 16, 1996 | 11.99 |
| Dec 13, 1996 | 11.96 |
| Dec 12, 1996 | 11.94 |
| Dec 11, 1996 | 11.91 |
| Dec 10, 1996 | 11.88 |
| Dec 9, 1996 | 11.85 |
| Dec 6, 1996 | 11.82 |
| Dec 5, 1996 | 11.79 |
| Dec 4, 1996 | 11.76 |
| Dec 3, 1996 | 11.73 |
| Dec 2, 1996 | 11.69 |
| Nov 29, 1996 | 11.66 |
| Nov 27, 1996 | 11.63 |
| Nov 26, 1996 | 11.61 |
| Nov 25, 1996 | 11.58 |
| Nov 22, 1996 | 11.55 |
| Nov 21, 1996 | 11.52 |
| Nov 20, 1996 | 11.50 |
| Nov 19, 1996 | 11.47 |
| Nov 18, 1996 | 11.43 |
| Nov 15, 1996 | 11.40 |
| Nov 14, 1996 | 11.36 |
| Nov 13, 1996 | 11.31 |
| Nov 12, 1996 | 11.27 |
| Nov 11, 1996 | 11.23 |
| Nov 8, 1996 | 11.18 |
| Nov 7, 1996 | 11.14 |
| Nov 6, 1996 | 11.10 |
| Nov 5, 1996 | 11.06 |
| Nov 4, 1996 | 11.02 |
| Nov 1, 1996 | 10.98 |
| Oct 31, 1996 | 10.94 |
| Oct 30, 1996 | 10.89 |
| Oct 29, 1996 | 10.86 |
| Oct 28, 1996 | 10.82 |
| Oct 25, 1996 | 10.78 |
| Oct 24, 1996 | 10.74 |
| Oct 23, 1996 | 10.70 |
| Oct 22, 1996 | 10.67 |
| Oct 21, 1996 | 10.64 |
| Oct 18, 1996 | 10.61 |
| Oct 17, 1996 | 10.58 |
| Oct 16, 1996 | 10.55 |
| Oct 15, 1996 | 10.52 |
| Oct 14, 1996 | 10.48 |
| Oct 11, 1996 | 10.44 |
| Oct 10, 1996 | 10.40 |
| Oct 9, 1996 | 10.36 |
| Oct 8, 1996 | 10.32 |
| Oct 7, 1996 | 10.27 |
| Oct 4, 1996 | 10.23 |
| Oct 3, 1996 | 10.19 |
| Oct 2, 1996 | 10.14 |
| Oct 1, 1996 | 10.09 |
| Sep 30, 1996 | 10.04 |
| Sep 27, 1996 | 9.99 |
| Sep 26, 1996 | 9.94 |
| Sep 25, 1996 | 9.89 |
| Sep 24, 1996 | 9.84 |
| Sep 23, 1996 | 9.79 |
| Sep 20, 1996 | 9.74 |
| Sep 19, 1996 | 9.70 |
| Sep 18, 1996 | 9.65 |
| Sep 17, 1996 | 9.59 |
| Sep 16, 1996 | 9.54 |
| Sep 13, 1996 | 9.49 |
| Sep 12, 1996 | 9.44 |
| Sep 11, 1996 | 9.40 |
| Sep 10, 1996 | 9.35 |
| Sep 9, 1996 | 9.30 |
| Sep 6, 1996 | 9.25 |
| Sep 5, 1996 | 9.20 |
| Sep 4, 1996 | 9.16 |
| Sep 3, 1996 | 9.11 |
| Aug 30, 1996 | 9.06 |
| Aug 29, 1996 | 9.01 |
| Aug 28, 1996 | 8.96 |
| Aug 27, 1996 | 8.90 |
| Aug 26, 1996 | 8.85 |
| Aug 23, 1996 | 8.81 |
| Aug 22, 1996 | 8.76 |
| Aug 21, 1996 | 8.72 |
| Aug 20, 1996 | 8.68 |
| Aug 19, 1996 | 8.64 |
| Aug 16, 1996 | 8.60 |
| Aug 15, 1996 | 8.56 |
| Aug 14, 1996 | 8.51 |
| Aug 13, 1996 | 8.47 |
| Aug 12, 1996 | 8.42 |
| Aug 9, 1996 | 8.38 |
| Aug 8, 1996 | 8.33 |
| Aug 7, 1996 | 8.29 |
| Aug 6, 1996 | 8.24 |
| Aug 5, 1996 | 8.20 |
| Aug 2, 1996 | 8.16 |
| Aug 1, 1996 | 8.12 |
| Jul 31, 1996 | 8.07 |
| Jul 30, 1996 | 8.03 |
| Jul 29, 1996 | 7.98 |
| Jul 26, 1996 | 7.95 |
| Jul 25, 1996 | 7.91 |
| Jul 24, 1996 | 7.88 |
| Jul 23, 1996 | 7.85 |
| Jul 22, 1996 | 7.82 |
| Jul 19, 1996 | 7.78 |
| Jul 18, 1996 | 7.74 |
| Jul 17, 1996 | 7.71 |
| Jul 16, 1996 | 7.67 |
| Jul 15, 1996 | 7.64 |
| Jul 12, 1996 | 7.61 |
| Jul 11, 1996 | 7.57 |
| Jul 10, 1996 | 7.53 |
| Jul 9, 1996 | 7.49 |
| Jul 8, 1996 | 7.45 |
| Jul 5, 1996 | 7.41 |
| Jul 3, 1996 | 7.37 |
| Jul 2, 1996 | 7.32 |
| Jul 1, 1996 | 7.28 |
| Jun 28, 1996 | 7.24 |
| Jun 27, 1996 | 7.20 |
| Jun 26, 1996 | 7.16 |
| Jun 25, 1996 | 7.12 |
| Jun 24, 1996 | 7.08 |
| Jun 21, 1996 | 7.04 |
| Jun 20, 1996 | 7.00 |
| Jun 19, 1996 | 6.97 |
| Jun 18, 1996 | 6.93 |
| Jun 17, 1996 | 6.89 |
| Jun 14, 1996 | 6.85 |
| Jun 13, 1996 | 6.80 |
| Jun 12, 1996 | 6.76 |
| Jun 11, 1996 | 6.71 |
| Jun 10, 1996 | 6.66 |
| Jun 7, 1996 | 6.61 |
| Jun 6, 1996 | 6.57 |
| Jun 5, 1996 | 6.51 |
| Jun 4, 1996 | 6.46 |
| Jun 3, 1996 | 6.41 |
| May 31, 1996 | 6.35 |
| May 30, 1996 | 6.30 |
| May 29, 1996 | 6.25 |