Trinet (TNET) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 67.13 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 28.71 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 53.56 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 37.83 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 36.49 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 31.66 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 10.50 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 5.04 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 10.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.95 |
| May 21, 2026 | 54.05 |
| May 20, 2026 | 54.15 |
| May 19, 2026 | 54.26 |
| May 18, 2026 | 54.36 |
| May 15, 2026 | 54.49 |
| May 14, 2026 | 54.63 |
| May 13, 2026 | 54.78 |
| May 12, 2026 | 54.93 |
| May 11, 2026 | 55.07 |
| May 8, 2026 | 55.19 |
| May 7, 2026 | 55.31 |
| May 6, 2026 | 55.42 |
| May 5, 2026 | 55.53 |
| May 4, 2026 | 55.64 |
| May 1, 2026 | 55.75 |
| Apr 30, 2026 | 55.86 |
| Apr 29, 2026 | 55.96 |
| Apr 28, 2026 | 56.09 |
| Apr 27, 2026 | 56.22 |
| Apr 24, 2026 | 56.38 |
| Apr 23, 2026 | 56.53 |
| Apr 22, 2026 | 56.70 |
| Apr 21, 2026 | 56.85 |
| Apr 20, 2026 | 57.02 |
| Apr 17, 2026 | 57.19 |
| Apr 16, 2026 | 57.38 |
| Apr 15, 2026 | 57.55 |
| Apr 14, 2026 | 57.72 |
| Apr 13, 2026 | 57.90 |
| Apr 10, 2026 | 58.08 |
| Apr 9, 2026 | 58.28 |
| Apr 8, 2026 | 58.47 |
| Apr 7, 2026 | 58.66 |
| Apr 6, 2026 | 58.85 |
| Apr 2, 2026 | 59.05 |
| Apr 1, 2026 | 59.25 |
| Mar 31, 2026 | 59.45 |
| Mar 30, 2026 | 59.66 |
| Mar 27, 2026 | 59.86 |
| Mar 26, 2026 | 60.08 |
| Mar 25, 2026 | 60.31 |
| Mar 24, 2026 | 60.54 |
| Mar 23, 2026 | 60.76 |
| Mar 20, 2026 | 60.98 |
| Mar 19, 2026 | 61.21 |
| Mar 18, 2026 | 61.43 |
| Mar 17, 2026 | 61.66 |
| Mar 16, 2026 | 61.89 |
| Mar 13, 2026 | 62.11 |
| Mar 12, 2026 | 62.34 |
| Mar 11, 2026 | 62.56 |
| Mar 10, 2026 | 62.79 |
| Mar 9, 2026 | 63.02 |
| Mar 6, 2026 | 63.26 |
| Mar 5, 2026 | 63.50 |
| Mar 4, 2026 | 63.74 |
| Mar 3, 2026 | 63.99 |
| Mar 2, 2026 | 64.22 |
| Feb 27, 2026 | 64.45 |
| Feb 26, 2026 | 64.68 |
| Feb 25, 2026 | 64.90 |
| Feb 24, 2026 | 65.13 |
| Feb 23, 2026 | 65.36 |
| Feb 20, 2026 | 65.59 |
| Feb 19, 2026 | 65.80 |
| Feb 18, 2026 | 65.99 |
| Feb 17, 2026 | 66.17 |
| Feb 13, 2026 | 66.36 |
| Feb 12, 2026 | 66.55 |
| Feb 11, 2026 | 66.74 |
| Feb 10, 2026 | 66.90 |
| Feb 9, 2026 | 67.04 |
| Feb 6, 2026 | 67.16 |
| Feb 5, 2026 | 67.26 |
| Feb 4, 2026 | 67.35 |
| Feb 3, 2026 | 67.45 |
| Feb 2, 2026 | 67.55 |
| Jan 30, 2026 | 67.63 |
| Jan 29, 2026 | 67.72 |
| Jan 28, 2026 | 67.82 |
| Jan 27, 2026 | 67.92 |
| Jan 26, 2026 | 68.00 |
| Jan 23, 2026 | 68.05 |
| Jan 22, 2026 | 68.11 |
| Jan 21, 2026 | 68.16 |
| Jan 20, 2026 | 68.23 |
| Jan 16, 2026 | 68.32 |
| Jan 15, 2026 | 68.41 |
| Jan 14, 2026 | 68.49 |
| Jan 13, 2026 | 68.57 |
| Jan 12, 2026 | 68.67 |
| Jan 9, 2026 | 68.75 |
| Jan 8, 2026 | 68.83 |
| Jan 7, 2026 | 68.92 |
| Jan 6, 2026 | 69.00 |
| Jan 5, 2026 | 69.09 |
| Jan 2, 2026 | 69.19 |
| Dec 31, 2025 | 69.30 |
| Dec 30, 2025 | 69.39 |
| Dec 29, 2025 | 69.47 |
| Dec 26, 2025 | 69.54 |
| Dec 24, 2025 | 69.61 |
| Dec 23, 2025 | 69.68 |
| Dec 22, 2025 | 69.76 |
| Dec 19, 2025 | 69.85 |
| Dec 18, 2025 | 69.93 |
| Dec 17, 2025 | 70.00 |
| Dec 16, 2025 | 70.06 |
| Dec 15, 2025 | 70.12 |
| Dec 12, 2025 | 70.19 |
| Dec 11, 2025 | 70.26 |
| Dec 10, 2025 | 70.33 |
| Dec 9, 2025 | 70.40 |
| Dec 8, 2025 | 70.47 |
| Dec 5, 2025 | 70.52 |
| Dec 4, 2025 | 70.58 |
| Dec 3, 2025 | 70.66 |
| Dec 2, 2025 | 70.73 |
| Dec 1, 2025 | 70.83 |
| Nov 28, 2025 | 70.93 |
| Nov 26, 2025 | 71.10 |
| Nov 25, 2025 | 71.27 |
| Nov 24, 2025 | 71.44 |
| Nov 21, 2025 | 71.60 |
| Nov 20, 2025 | 71.76 |
| Nov 19, 2025 | 71.94 |
| Nov 18, 2025 | 72.13 |
| Nov 17, 2025 | 72.32 |
| Nov 14, 2025 | 72.51 |
| Nov 13, 2025 | 72.69 |
| Nov 12, 2025 | 72.88 |
| Nov 11, 2025 | 73.08 |
| Nov 10, 2025 | 73.27 |
| Nov 7, 2025 | 73.47 |
| Nov 6, 2025 | 73.66 |
| Nov 5, 2025 | 73.86 |
| Nov 4, 2025 | 74.04 |
| Nov 3, 2025 | 74.20 |
| Oct 31, 2025 | 74.36 |
| Oct 30, 2025 | 74.52 |
| Oct 29, 2025 | 74.68 |
| Oct 28, 2025 | 74.84 |
| Oct 27, 2025 | 74.98 |
| Oct 24, 2025 | 75.12 |
| Oct 23, 2025 | 75.25 |
| Oct 22, 2025 | 75.39 |
| Oct 21, 2025 | 75.53 |
| Oct 20, 2025 | 75.67 |
| Oct 17, 2025 | 75.82 |
| Oct 16, 2025 | 75.97 |
| Oct 15, 2025 | 76.12 |
| Oct 14, 2025 | 76.26 |
| Oct 13, 2025 | 76.40 |
| Oct 10, 2025 | 76.54 |
| Oct 9, 2025 | 76.68 |
| Oct 8, 2025 | 76.80 |
| Oct 7, 2025 | 76.92 |
| Oct 6, 2025 | 77.06 |
| Oct 3, 2025 | 77.18 |
| Oct 2, 2025 | 77.33 |
| Oct 1, 2025 | 77.48 |
| Sep 30, 2025 | 77.63 |
| Sep 29, 2025 | 77.77 |
| Sep 26, 2025 | 77.89 |
| Sep 25, 2025 | 78.03 |
| Sep 24, 2025 | 78.17 |
| Sep 23, 2025 | 78.30 |
| Sep 22, 2025 | 78.42 |
| Sep 19, 2025 | 78.55 |
| Sep 18, 2025 | 78.68 |
| Sep 17, 2025 | 78.80 |
| Sep 16, 2025 | 78.93 |
| Sep 15, 2025 | 79.06 |
| Sep 12, 2025 | 79.18 |
| Sep 11, 2025 | 79.29 |
| Sep 10, 2025 | 79.41 |
| Sep 9, 2025 | 79.51 |
| Sep 8, 2025 | 79.61 |
| Sep 5, 2025 | 79.72 |
| Sep 4, 2025 | 79.85 |
| Sep 3, 2025 | 79.98 |
| Sep 2, 2025 | 80.10 |
| Aug 29, 2025 | 80.23 |
| Aug 28, 2025 | 80.33 |
| Aug 27, 2025 | 80.44 |
| Aug 26, 2025 | 80.55 |
| Aug 25, 2025 | 80.62 |
| Aug 22, 2025 | 80.69 |
| Aug 21, 2025 | 80.76 |
| Aug 20, 2025 | 80.86 |
| Aug 19, 2025 | 80.95 |
| Aug 18, 2025 | 81.05 |
| Aug 15, 2025 | 81.14 |
| Aug 14, 2025 | 81.21 |
| Aug 13, 2025 | 81.34 |
| Aug 12, 2025 | 81.47 |
| Aug 11, 2025 | 81.61 |
| Aug 8, 2025 | 81.75 |
| Aug 7, 2025 | 81.90 |
| Aug 6, 2025 | 82.07 |
| Aug 5, 2025 | 82.24 |
| Aug 4, 2025 | 82.40 |
| Aug 1, 2025 | 82.58 |
| Jul 31, 2025 | 82.75 |
| Jul 30, 2025 | 82.89 |
| Jul 29, 2025 | 83.04 |
| Jul 28, 2025 | 83.17 |
| Jul 25, 2025 | 83.30 |
| Jul 24, 2025 | 83.45 |
| Jul 23, 2025 | 83.60 |
| Jul 22, 2025 | 83.75 |
| Jul 21, 2025 | 83.91 |
| Jul 18, 2025 | 84.07 |
| Jul 17, 2025 | 84.24 |
| Jul 16, 2025 | 84.39 |
| Jul 15, 2025 | 84.54 |
| Jul 14, 2025 | 84.69 |
| Jul 11, 2025 | 84.83 |
| Jul 10, 2025 | 84.97 |
| Jul 9, 2025 | 85.10 |
| Jul 8, 2025 | 85.23 |
| Jul 7, 2025 | 85.36 |
| Jul 3, 2025 | 85.49 |
| Jul 2, 2025 | 85.61 |
| Jul 1, 2025 | 85.72 |
| Jun 30, 2025 | 85.82 |
| Jun 27, 2025 | 85.92 |
| Jun 26, 2025 | 86.03 |
| Jun 25, 2025 | 86.13 |
| Jun 24, 2025 | 86.25 |
| Jun 23, 2025 | 86.37 |
| Jun 20, 2025 | 86.50 |
| Jun 18, 2025 | 86.64 |
| Jun 17, 2025 | 86.78 |
| Jun 16, 2025 | 86.91 |
| Jun 13, 2025 | 87.03 |
| Jun 12, 2025 | 87.16 |
| Jun 11, 2025 | 87.28 |
| Jun 10, 2025 | 87.38 |
| Jun 9, 2025 | 87.45 |
| Jun 6, 2025 | 87.51 |
| Jun 5, 2025 | 87.58 |
| Jun 4, 2025 | 87.65 |
| Jun 3, 2025 | 87.71 |
| Jun 2, 2025 | 87.76 |
| May 30, 2025 | 87.82 |
| May 29, 2025 | 87.87 |
| May 28, 2025 | 87.92 |
| May 27, 2025 | 87.99 |
| May 23, 2025 | 88.04 |
| May 22, 2025 | 88.11 |
| May 21, 2025 | 88.18 |
| May 20, 2025 | 88.27 |
| May 19, 2025 | 88.35 |
| May 16, 2025 | 88.44 |
| May 15, 2025 | 88.54 |
| May 14, 2025 | 88.64 |
| May 13, 2025 | 88.77 |
| May 12, 2025 | 88.90 |
| May 9, 2025 | 89.01 |
| May 8, 2025 | 89.14 |
| May 7, 2025 | 89.28 |
| May 6, 2025 | 89.41 |
| May 5, 2025 | 89.55 |
| May 2, 2025 | 89.70 |
| May 1, 2025 | 89.84 |
| Apr 30, 2025 | 89.99 |
| Apr 29, 2025 | 90.10 |
| Apr 28, 2025 | 90.22 |
| Apr 25, 2025 | 90.31 |
| Apr 24, 2025 | 90.41 |
| Apr 23, 2025 | 90.51 |
| Apr 22, 2025 | 90.62 |
| Apr 21, 2025 | 90.74 |
| Apr 17, 2025 | 90.86 |
| Apr 16, 2025 | 90.98 |
| Apr 15, 2025 | 91.08 |
| Apr 14, 2025 | 91.19 |
| Apr 11, 2025 | 91.29 |
| Apr 10, 2025 | 91.41 |
| Apr 9, 2025 | 91.55 |
| Apr 8, 2025 | 91.67 |
| Apr 7, 2025 | 91.83 |
| Apr 4, 2025 | 91.97 |
| Apr 3, 2025 | 92.12 |
| Apr 2, 2025 | 92.24 |
| Apr 1, 2025 | 92.36 |
| Mar 31, 2025 | 92.48 |
| Mar 28, 2025 | 92.61 |
| Mar 27, 2025 | 92.74 |
| Mar 26, 2025 | 92.87 |
| Mar 25, 2025 | 93.00 |
| Mar 24, 2025 | 93.13 |
| Mar 21, 2025 | 93.26 |
| Mar 20, 2025 | 93.40 |
| Mar 19, 2025 | 93.53 |
| Mar 18, 2025 | 93.65 |
| Mar 17, 2025 | 93.78 |
| Mar 14, 2025 | 93.92 |
| Mar 13, 2025 | 94.09 |
| Mar 12, 2025 | 94.26 |
| Mar 11, 2025 | 94.43 |
| Mar 10, 2025 | 94.59 |
| Mar 7, 2025 | 94.73 |
| Mar 6, 2025 | 94.87 |
| Mar 5, 2025 | 95.02 |
| Mar 4, 2025 | 95.16 |
| Mar 3, 2025 | 95.30 |
| Feb 28, 2025 | 95.44 |
| Feb 27, 2025 | 95.59 |
| Feb 26, 2025 | 95.74 |
| Feb 25, 2025 | 95.90 |
| Feb 24, 2025 | 96.06 |
| Feb 21, 2025 | 96.23 |
| Feb 20, 2025 | 96.40 |
| Feb 19, 2025 | 96.56 |
| Feb 18, 2025 | 96.71 |
| Feb 14, 2025 | 96.85 |
| Feb 13, 2025 | 96.98 |
| Feb 12, 2025 | 97.11 |
| Feb 11, 2025 | 97.29 |
| Feb 10, 2025 | 97.46 |
| Feb 7, 2025 | 97.64 |
| Feb 6, 2025 | 97.85 |
| Feb 5, 2025 | 98.04 |
| Feb 4, 2025 | 98.23 |
| Feb 3, 2025 | 98.41 |
| Jan 31, 2025 | 98.59 |
| Jan 30, 2025 | 98.75 |
| Jan 29, 2025 | 98.94 |
| Jan 28, 2025 | 99.12 |
| Jan 27, 2025 | 99.29 |
| Jan 24, 2025 | 99.47 |
| Jan 23, 2025 | 99.65 |
| Jan 22, 2025 | 99.82 |
| Jan 21, 2025 | 99.99 |
| Jan 17, 2025 | 100.19 |
| Jan 16, 2025 | 100.40 |
| Jan 15, 2025 | 100.60 |
| Jan 14, 2025 | 100.80 |
| Jan 13, 2025 | 101.00 |
| Jan 10, 2025 | 101.20 |
| Jan 8, 2025 | 101.41 |
| Jan 7, 2025 | 101.62 |
| Jan 6, 2025 | 101.83 |
| Jan 3, 2025 | 102.03 |
| Jan 2, 2025 | 102.21 |
| Dec 31, 2024 | 102.40 |
| Dec 30, 2024 | 102.58 |
| Dec 27, 2024 | 102.75 |
| Dec 26, 2024 | 102.93 |
| Dec 24, 2024 | 103.11 |
| Dec 23, 2024 | 103.27 |
| Dec 20, 2024 | 103.45 |
| Dec 19, 2024 | 103.63 |
| Dec 18, 2024 | 103.81 |
| Dec 17, 2024 | 103.99 |
| Dec 16, 2024 | 104.17 |
| Dec 13, 2024 | 104.35 |
| Dec 12, 2024 | 104.51 |
| Dec 11, 2024 | 104.68 |
| Dec 10, 2024 | 104.86 |
| Dec 9, 2024 | 105.04 |
| Dec 6, 2024 | 105.21 |
| Dec 5, 2024 | 105.36 |
| Dec 4, 2024 | 105.51 |
| Dec 3, 2024 | 105.65 |
| Dec 2, 2024 | 105.83 |
| Nov 29, 2024 | 105.94 |
| Nov 27, 2024 | 106.04 |
| Nov 26, 2024 | 106.14 |
| Nov 25, 2024 | 106.24 |
| Nov 22, 2024 | 106.33 |
| Nov 21, 2024 | 106.43 |
| Nov 20, 2024 | 106.54 |
| Nov 19, 2024 | 106.65 |
| Nov 18, 2024 | 106.78 |
| Nov 15, 2024 | 106.91 |
| Nov 14, 2024 | 107.03 |
| Nov 13, 2024 | 107.12 |
| Nov 12, 2024 | 107.21 |
| Nov 11, 2024 | 107.31 |
| Nov 8, 2024 | 107.41 |
| Nov 7, 2024 | 107.52 |
| Nov 6, 2024 | 107.63 |
| Nov 5, 2024 | 107.75 |
| Nov 4, 2024 | 107.92 |
| Nov 1, 2024 | 108.09 |
| Oct 31, 2024 | 108.24 |
| Oct 30, 2024 | 108.41 |
| Oct 29, 2024 | 108.56 |
| Oct 28, 2024 | 108.70 |
| Oct 25, 2024 | 108.87 |
| Oct 24, 2024 | 109.05 |
| Oct 23, 2024 | 109.19 |
| Oct 22, 2024 | 109.32 |
| Oct 21, 2024 | 109.43 |
| Oct 18, 2024 | 109.56 |
| Oct 17, 2024 | 109.67 |
| Oct 16, 2024 | 109.77 |
| Oct 15, 2024 | 109.89 |
| Oct 14, 2024 | 110.00 |
| Oct 11, 2024 | 110.10 |
| Oct 10, 2024 | 110.22 |
| Oct 9, 2024 | 110.33 |
| Oct 8, 2024 | 110.44 |
| Oct 7, 2024 | 110.56 |
| Oct 4, 2024 | 110.68 |
| Oct 3, 2024 | 110.80 |
| Oct 2, 2024 | 110.92 |
| Oct 1, 2024 | 111.04 |
| Sep 30, 2024 | 111.17 |
| Sep 27, 2024 | 111.28 |
| Sep 26, 2024 | 111.39 |
| Sep 25, 2024 | 111.49 |
| Sep 24, 2024 | 111.58 |
| Sep 23, 2024 | 111.68 |
| Sep 20, 2024 | 111.78 |
| Sep 19, 2024 | 111.88 |
| Sep 18, 2024 | 111.98 |
| Sep 17, 2024 | 112.07 |
| Sep 16, 2024 | 112.16 |
| Sep 13, 2024 | 112.24 |
| Sep 12, 2024 | 112.32 |
| Sep 11, 2024 | 112.41 |
| Sep 10, 2024 | 112.50 |
| Sep 9, 2024 | 112.58 |
| Sep 6, 2024 | 112.67 |
| Sep 5, 2024 | 112.76 |
| Sep 4, 2024 | 112.83 |
| Sep 3, 2024 | 112.89 |
| Aug 30, 2024 | 112.96 |
| Aug 29, 2024 | 112.99 |
| Aug 28, 2024 | 113.02 |
| Aug 27, 2024 | 113.05 |
| Aug 26, 2024 | 113.06 |
| Aug 23, 2024 | 113.09 |
| Aug 22, 2024 | 113.09 |
| Aug 21, 2024 | 113.12 |
| Aug 20, 2024 | 113.15 |
| Aug 19, 2024 | 113.18 |
| Aug 16, 2024 | 113.21 |
| Aug 15, 2024 | 113.25 |
| Aug 14, 2024 | 113.29 |
| Aug 13, 2024 | 113.37 |
| Aug 12, 2024 | 113.45 |
| Aug 9, 2024 | 113.55 |
| Aug 8, 2024 | 113.65 |
| Aug 7, 2024 | 113.74 |
| Aug 6, 2024 | 113.86 |
| Aug 5, 2024 | 113.97 |
| Aug 2, 2024 | 114.08 |
| Aug 1, 2024 | 114.18 |
| Jul 31, 2024 | 114.27 |
| Jul 30, 2024 | 114.34 |
| Jul 29, 2024 | 114.41 |
| Jul 26, 2024 | 114.49 |
| Jul 25, 2024 | 114.53 |
| Jul 24, 2024 | 114.58 |
| Jul 23, 2024 | 114.63 |
| Jul 22, 2024 | 114.66 |
| Jul 19, 2024 | 114.69 |
| Jul 18, 2024 | 114.73 |
| Jul 17, 2024 | 114.78 |
| Jul 16, 2024 | 114.82 |
| Jul 15, 2024 | 114.85 |
| Jul 12, 2024 | 114.88 |
| Jul 11, 2024 | 114.95 |
| Jul 10, 2024 | 115.02 |
| Jul 9, 2024 | 115.11 |
| Jul 8, 2024 | 115.21 |
| Jul 5, 2024 | 115.30 |
| Jul 3, 2024 | 115.38 |
| Jul 2, 2024 | 115.48 |
| Jul 1, 2024 | 115.56 |
| Jun 28, 2024 | 115.64 |
| Jun 27, 2024 | 115.71 |
| Jun 26, 2024 | 115.77 |
| Jun 25, 2024 | 115.83 |
| Jun 24, 2024 | 115.88 |
| Jun 21, 2024 | 115.91 |
| Jun 20, 2024 | 115.94 |
| Jun 18, 2024 | 115.98 |
| Jun 17, 2024 | 116.02 |
| Jun 14, 2024 | 116.04 |
| Jun 13, 2024 | 116.06 |
| Jun 12, 2024 | 116.08 |
| Jun 11, 2024 | 116.09 |
| Jun 10, 2024 | 116.09 |
| Jun 7, 2024 | 116.10 |
| Jun 6, 2024 | 116.10 |
| Jun 5, 2024 | 116.10 |
| Jun 4, 2024 | 116.10 |
| Jun 3, 2024 | 116.09 |
| May 31, 2024 | 116.10 |
| May 30, 2024 | 116.11 |
| May 29, 2024 | 116.12 |
| May 28, 2024 | 116.12 |
| May 24, 2024 | 116.11 |
| May 23, 2024 | 116.10 |
| May 22, 2024 | 116.09 |
| May 21, 2024 | 116.08 |
| May 20, 2024 | 116.08 |
| May 17, 2024 | 116.09 |
| May 16, 2024 | 116.09 |
| May 15, 2024 | 116.10 |
| May 14, 2024 | 116.11 |
| May 13, 2024 | 116.10 |
| May 10, 2024 | 116.10 |
| May 9, 2024 | 116.06 |
| May 8, 2024 | 116.03 |
| May 7, 2024 | 116.00 |
| May 6, 2024 | 115.96 |
| May 3, 2024 | 115.94 |
| May 2, 2024 | 115.93 |
| May 1, 2024 | 115.91 |
| Apr 30, 2024 | 115.89 |
| Apr 29, 2024 | 115.86 |
| Apr 26, 2024 | 115.81 |
| Apr 25, 2024 | 115.74 |
| Apr 24, 2024 | 115.57 |
| Apr 23, 2024 | 115.40 |
| Apr 22, 2024 | 115.21 |
| Apr 19, 2024 | 115.02 |
| Apr 18, 2024 | 114.85 |
| Apr 17, 2024 | 114.68 |
| Apr 16, 2024 | 114.51 |
| Apr 15, 2024 | 114.35 |
| Apr 12, 2024 | 114.19 |
| Apr 11, 2024 | 114.02 |
| Apr 10, 2024 | 113.84 |
| Apr 9, 2024 | 113.66 |
| Apr 8, 2024 | 113.49 |
| Apr 5, 2024 | 113.33 |
| Apr 4, 2024 | 113.17 |
| Apr 3, 2024 | 113.02 |
| Apr 2, 2024 | 112.85 |
| Apr 1, 2024 | 112.69 |
| Mar 28, 2024 | 112.54 |
| Mar 27, 2024 | 112.39 |
| Mar 26, 2024 | 112.27 |
| Mar 25, 2024 | 112.09 |
| Mar 22, 2024 | 111.93 |
| Mar 21, 2024 | 111.74 |
| Mar 20, 2024 | 111.55 |
| Mar 19, 2024 | 111.37 |
| Mar 18, 2024 | 111.19 |
| Mar 15, 2024 | 110.99 |
| Mar 14, 2024 | 110.81 |
| Mar 13, 2024 | 110.63 |
| Mar 12, 2024 | 110.44 |
| Mar 11, 2024 | 110.27 |
| Mar 8, 2024 | 110.11 |
| Mar 7, 2024 | 109.95 |
| Mar 6, 2024 | 109.79 |
| Mar 5, 2024 | 109.62 |
| Mar 4, 2024 | 109.46 |
| Mar 1, 2024 | 109.28 |
| Feb 29, 2024 | 109.11 |
| Feb 28, 2024 | 108.93 |
| Feb 27, 2024 | 108.73 |
| Feb 26, 2024 | 108.52 |
| Feb 23, 2024 | 108.33 |
| Feb 22, 2024 | 108.14 |
| Feb 21, 2024 | 107.98 |
| Feb 20, 2024 | 107.81 |
| Feb 16, 2024 | 107.66 |
| Feb 15, 2024 | 107.49 |
| Feb 14, 2024 | 107.37 |
| Feb 13, 2024 | 107.27 |
| Feb 12, 2024 | 107.16 |
| Feb 9, 2024 | 107.00 |
| Feb 8, 2024 | 106.85 |
| Feb 7, 2024 | 106.72 |
| Feb 6, 2024 | 106.57 |
| Feb 5, 2024 | 106.42 |
| Feb 2, 2024 | 106.26 |
| Feb 1, 2024 | 106.11 |
| Jan 31, 2024 | 105.96 |
| Jan 30, 2024 | 105.81 |
| Jan 29, 2024 | 105.66 |
| Jan 26, 2024 | 105.50 |
| Jan 25, 2024 | 105.33 |
| Jan 24, 2024 | 105.17 |
| Jan 23, 2024 | 104.99 |
| Jan 22, 2024 | 104.81 |
| Jan 19, 2024 | 104.63 |
| Jan 18, 2024 | 104.45 |
| Jan 17, 2024 | 104.28 |
| Jan 16, 2024 | 104.08 |
| Jan 12, 2024 | 103.89 |
| Jan 11, 2024 | 103.70 |
| Jan 10, 2024 | 103.50 |
| Jan 9, 2024 | 103.30 |
| Jan 8, 2024 | 103.09 |
| Jan 5, 2024 | 102.88 |
| Jan 4, 2024 | 102.70 |
| Jan 3, 2024 | 102.50 |
| Jan 2, 2024 | 102.31 |
| Dec 29, 2023 | 102.11 |
| Dec 28, 2023 | 101.90 |
| Dec 27, 2023 | 101.69 |
| Dec 26, 2023 | 101.47 |
| Dec 22, 2023 | 101.27 |
| Dec 21, 2023 | 101.09 |
| Dec 20, 2023 | 100.92 |
| Dec 19, 2023 | 100.75 |
| Dec 18, 2023 | 100.56 |
| Dec 15, 2023 | 100.37 |
| Dec 14, 2023 | 100.19 |
| Dec 13, 2023 | 99.99 |
| Dec 12, 2023 | 99.80 |
| Dec 11, 2023 | 99.62 |
| Dec 8, 2023 | 99.45 |
| Dec 7, 2023 | 99.31 |
| Dec 6, 2023 | 99.17 |
| Dec 5, 2023 | 99.03 |
| Dec 4, 2023 | 98.90 |
| Dec 1, 2023 | 98.75 |
| Nov 30, 2023 | 98.56 |
| Nov 29, 2023 | 98.38 |
| Nov 28, 2023 | 98.20 |
| Nov 27, 2023 | 98.01 |
| Nov 24, 2023 | 97.83 |
| Nov 22, 2023 | 97.65 |
| Nov 21, 2023 | 97.47 |
| Nov 20, 2023 | 97.30 |
| Nov 17, 2023 | 97.13 |
| Nov 16, 2023 | 96.97 |
| Nov 15, 2023 | 96.80 |
| Nov 14, 2023 | 96.61 |
| Nov 13, 2023 | 96.42 |
| Nov 10, 2023 | 96.25 |
| Nov 9, 2023 | 96.08 |
| Nov 8, 2023 | 95.92 |
| Nov 7, 2023 | 95.77 |
| Nov 6, 2023 | 95.62 |
| Nov 3, 2023 | 95.48 |
| Nov 2, 2023 | 95.33 |
| Nov 1, 2023 | 95.18 |
| Oct 31, 2023 | 95.04 |
| Oct 30, 2023 | 94.90 |
| Oct 27, 2023 | 94.76 |
| Oct 26, 2023 | 94.61 |
| Oct 25, 2023 | 94.43 |
| Oct 24, 2023 | 94.24 |
| Oct 23, 2023 | 94.04 |
| Oct 20, 2023 | 93.83 |
| Oct 19, 2023 | 93.61 |
| Oct 18, 2023 | 93.38 |
| Oct 17, 2023 | 93.13 |
| Oct 16, 2023 | 92.88 |
| Oct 13, 2023 | 92.60 |
| Oct 12, 2023 | 92.34 |
| Oct 11, 2023 | 92.07 |
| Oct 10, 2023 | 91.80 |
| Oct 9, 2023 | 91.53 |
| Oct 6, 2023 | 91.24 |
| Oct 5, 2023 | 90.96 |
| Oct 4, 2023 | 90.70 |
| Oct 3, 2023 | 90.45 |
| Oct 2, 2023 | 90.22 |
| Sep 29, 2023 | 89.98 |
| Sep 28, 2023 | 89.73 |
| Sep 27, 2023 | 89.49 |
| Sep 26, 2023 | 89.24 |
| Sep 25, 2023 | 89.01 |
| Sep 22, 2023 | 88.79 |
| Sep 21, 2023 | 88.58 |
| Sep 20, 2023 | 88.36 |
| Sep 19, 2023 | 88.13 |
| Sep 18, 2023 | 87.91 |
| Sep 15, 2023 | 87.69 |
| Sep 14, 2023 | 87.45 |
| Sep 13, 2023 | 87.22 |
| Sep 12, 2023 | 87.00 |
| Sep 11, 2023 | 86.78 |
| Sep 8, 2023 | 86.57 |
| Sep 7, 2023 | 86.35 |
| Sep 6, 2023 | 86.14 |
| Sep 5, 2023 | 85.93 |
| Sep 1, 2023 | 85.74 |
| Aug 31, 2023 | 85.53 |
| Aug 30, 2023 | 85.31 |
| Aug 29, 2023 | 85.12 |
| Aug 28, 2023 | 84.92 |
| Aug 25, 2023 | 84.72 |
| Aug 24, 2023 | 84.53 |
| Aug 23, 2023 | 84.31 |
| Aug 22, 2023 | 84.08 |
| Aug 21, 2023 | 83.87 |
| Aug 18, 2023 | 83.67 |
| Aug 17, 2023 | 83.47 |
| Aug 16, 2023 | 83.27 |
| Aug 15, 2023 | 83.07 |
| Aug 14, 2023 | 82.86 |
| Aug 11, 2023 | 82.71 |
| Aug 10, 2023 | 82.55 |
| Aug 9, 2023 | 82.40 |
| Aug 8, 2023 | 82.24 |
| Aug 7, 2023 | 82.09 |
| Aug 4, 2023 | 81.93 |
| Aug 3, 2023 | 81.77 |
| Aug 2, 2023 | 81.60 |
| Aug 1, 2023 | 81.44 |
| Jul 31, 2023 | 81.28 |
| Jul 28, 2023 | 81.10 |
| Jul 27, 2023 | 80.96 |
| Jul 26, 2023 | 80.81 |
| Jul 25, 2023 | 80.70 |
| Jul 24, 2023 | 80.59 |
| Jul 21, 2023 | 80.47 |
| Jul 20, 2023 | 80.36 |
| Jul 19, 2023 | 80.23 |
| Jul 18, 2023 | 80.09 |
| Jul 17, 2023 | 79.97 |
| Jul 14, 2023 | 79.84 |
| Jul 13, 2023 | 79.72 |
| Jul 12, 2023 | 79.62 |
| Jul 11, 2023 | 79.53 |
| Jul 10, 2023 | 79.45 |
| Jul 7, 2023 | 79.37 |
| Jul 6, 2023 | 79.31 |
| Jul 5, 2023 | 79.23 |
| Jul 3, 2023 | 79.14 |
| Jun 30, 2023 | 79.04 |
| Jun 29, 2023 | 78.95 |
| Jun 28, 2023 | 78.89 |
| Jun 27, 2023 | 78.83 |
| Jun 26, 2023 | 78.76 |
| Jun 23, 2023 | 78.70 |
| Jun 22, 2023 | 78.63 |
| Jun 21, 2023 | 78.55 |
| Jun 20, 2023 | 78.48 |
| Jun 16, 2023 | 78.40 |
| Jun 15, 2023 | 78.32 |
| Jun 14, 2023 | 78.25 |
| Jun 13, 2023 | 78.17 |
| Jun 12, 2023 | 78.09 |
| Jun 9, 2023 | 78.01 |
| Jun 8, 2023 | 77.91 |
| Jun 7, 2023 | 77.86 |
| Jun 6, 2023 | 77.82 |
| Jun 5, 2023 | 77.79 |
| Jun 2, 2023 | 77.78 |
| Jun 1, 2023 | 77.76 |
| May 31, 2023 | 77.76 |
| May 30, 2023 | 77.77 |
| May 26, 2023 | 77.78 |
| May 25, 2023 | 77.78 |
| May 24, 2023 | 77.76 |
| May 23, 2023 | 77.74 |
| May 22, 2023 | 77.70 |
| May 19, 2023 | 77.65 |
| May 18, 2023 | 77.61 |
| May 17, 2023 | 77.56 |
| May 16, 2023 | 77.51 |
| May 15, 2023 | 77.47 |
| May 12, 2023 | 77.41 |
| May 11, 2023 | 77.36 |
| May 10, 2023 | 77.31 |
| May 9, 2023 | 77.27 |
| May 8, 2023 | 77.22 |
| May 5, 2023 | 77.18 |
| May 4, 2023 | 77.13 |
| May 3, 2023 | 77.08 |
| May 2, 2023 | 77.00 |
| May 1, 2023 | 76.92 |
| Apr 28, 2023 | 76.85 |
| Apr 27, 2023 | 76.78 |
| Apr 26, 2023 | 76.72 |
| Apr 25, 2023 | 76.70 |
| Apr 24, 2023 | 76.70 |
| Apr 21, 2023 | 76.67 |
| Apr 20, 2023 | 76.64 |
| Apr 19, 2023 | 76.61 |
| Apr 18, 2023 | 76.58 |
| Apr 17, 2023 | 76.54 |
| Apr 14, 2023 | 76.49 |
| Apr 13, 2023 | 76.45 |
| Apr 12, 2023 | 76.41 |
| Apr 11, 2023 | 76.38 |
| Apr 10, 2023 | 76.33 |
| Apr 6, 2023 | 76.29 |
| Apr 5, 2023 | 76.25 |
| Apr 4, 2023 | 76.20 |
| Apr 3, 2023 | 76.15 |
| Mar 31, 2023 | 76.12 |
| Mar 30, 2023 | 76.09 |
| Mar 29, 2023 | 76.06 |
| Mar 28, 2023 | 76.06 |
| Mar 27, 2023 | 76.06 |
| Mar 24, 2023 | 76.07 |
| Mar 23, 2023 | 76.09 |
| Mar 22, 2023 | 76.10 |
| Mar 21, 2023 | 76.11 |
| Mar 20, 2023 | 76.12 |
| Mar 17, 2023 | 76.13 |
| Mar 16, 2023 | 76.13 |
| Mar 15, 2023 | 76.14 |
| Mar 14, 2023 | 76.14 |
| Mar 13, 2023 | 76.13 |
| Mar 10, 2023 | 76.12 |
| Mar 9, 2023 | 76.10 |
| Mar 8, 2023 | 76.06 |
| Mar 7, 2023 | 76.01 |
| Mar 6, 2023 | 75.97 |
| Mar 3, 2023 | 75.96 |
| Mar 2, 2023 | 75.94 |
| Mar 1, 2023 | 75.92 |
| Feb 28, 2023 | 75.90 |
| Feb 27, 2023 | 75.89 |
| Feb 24, 2023 | 75.87 |
| Feb 23, 2023 | 75.86 |
| Feb 22, 2023 | 75.86 |
| Feb 21, 2023 | 75.85 |
| Feb 17, 2023 | 75.85 |
| Feb 16, 2023 | 75.84 |
| Feb 15, 2023 | 75.84 |
| Feb 14, 2023 | 75.88 |
| Feb 13, 2023 | 75.95 |
| Feb 10, 2023 | 76.02 |
| Feb 9, 2023 | 76.08 |
| Feb 8, 2023 | 76.16 |
| Feb 7, 2023 | 76.24 |
| Feb 6, 2023 | 76.34 |
| Feb 3, 2023 | 76.45 |
| Feb 2, 2023 | 76.54 |
| Feb 1, 2023 | 76.62 |
| Jan 31, 2023 | 76.73 |
| Jan 30, 2023 | 76.83 |
| Jan 27, 2023 | 76.93 |
| Jan 26, 2023 | 77.02 |
| Jan 25, 2023 | 77.11 |
| Jan 24, 2023 | 77.22 |
| Jan 23, 2023 | 77.32 |
| Jan 20, 2023 | 77.42 |
| Jan 19, 2023 | 77.53 |
| Jan 18, 2023 | 77.65 |
| Jan 17, 2023 | 77.78 |
| Jan 13, 2023 | 77.92 |
| Jan 12, 2023 | 78.06 |
| Jan 11, 2023 | 78.18 |
| Jan 10, 2023 | 78.28 |
| Jan 9, 2023 | 78.39 |
| Jan 6, 2023 | 78.49 |
| Jan 5, 2023 | 78.59 |
| Jan 4, 2023 | 78.72 |
| Jan 3, 2023 | 78.83 |
| Dec 30, 2022 | 78.93 |
| Dec 29, 2022 | 79.04 |
| Dec 28, 2022 | 79.14 |
| Dec 27, 2022 | 79.24 |
| Dec 23, 2022 | 79.34 |
| Dec 22, 2022 | 79.44 |
| Dec 21, 2022 | 79.55 |
| Dec 20, 2022 | 79.66 |
| Dec 19, 2022 | 79.77 |
| Dec 16, 2022 | 79.90 |
| Dec 15, 2022 | 80.01 |
| Dec 14, 2022 | 80.13 |
| Dec 13, 2022 | 80.22 |
| Dec 12, 2022 | 80.32 |
| Dec 9, 2022 | 80.42 |
| Dec 8, 2022 | 80.51 |
| Dec 7, 2022 | 80.60 |
| Dec 6, 2022 | 80.68 |
| Dec 5, 2022 | 80.76 |
| Dec 2, 2022 | 80.84 |
| Dec 1, 2022 | 80.89 |
| Nov 30, 2022 | 80.96 |
| Nov 29, 2022 | 81.02 |
| Nov 28, 2022 | 81.09 |
| Nov 25, 2022 | 81.17 |
| Nov 23, 2022 | 81.26 |
| Nov 22, 2022 | 81.35 |
| Nov 21, 2022 | 81.43 |
| Nov 18, 2022 | 81.51 |
| Nov 17, 2022 | 81.60 |
| Nov 16, 2022 | 81.68 |
| Nov 15, 2022 | 81.77 |
| Nov 14, 2022 | 81.84 |
| Nov 11, 2022 | 81.92 |
| Nov 10, 2022 | 81.98 |
| Nov 9, 2022 | 82.04 |
| Nov 8, 2022 | 82.12 |
| Nov 7, 2022 | 82.22 |
| Nov 4, 2022 | 82.30 |
| Nov 3, 2022 | 82.41 |
| Nov 2, 2022 | 82.52 |
| Nov 1, 2022 | 82.63 |
| Oct 31, 2022 | 82.73 |
| Oct 28, 2022 | 82.84 |
| Oct 27, 2022 | 82.96 |
| Oct 26, 2022 | 83.08 |
| Oct 25, 2022 | 83.21 |
| Oct 24, 2022 | 83.27 |
| Oct 21, 2022 | 83.37 |
| Oct 20, 2022 | 83.47 |
| Oct 19, 2022 | 83.59 |
| Oct 18, 2022 | 83.70 |
| Oct 17, 2022 | 83.80 |
| Oct 14, 2022 | 83.92 |
| Oct 13, 2022 | 84.05 |
| Oct 12, 2022 | 84.18 |
| Oct 11, 2022 | 84.31 |
| Oct 10, 2022 | 84.42 |
| Oct 7, 2022 | 84.54 |
| Oct 6, 2022 | 84.65 |
| Oct 5, 2022 | 84.74 |
| Oct 4, 2022 | 84.83 |
| Oct 3, 2022 | 84.91 |
| Sep 30, 2022 | 85.02 |
| Sep 29, 2022 | 85.13 |
| Sep 28, 2022 | 85.25 |
| Sep 27, 2022 | 85.37 |
| Sep 26, 2022 | 85.49 |
| Sep 23, 2022 | 85.62 |
| Sep 22, 2022 | 85.75 |
| Sep 21, 2022 | 85.87 |
| Sep 20, 2022 | 85.97 |
| Sep 19, 2022 | 86.08 |
| Sep 16, 2022 | 86.16 |
| Sep 15, 2022 | 86.28 |
| Sep 14, 2022 | 86.42 |
| Sep 13, 2022 | 86.55 |
| Sep 12, 2022 | 86.69 |
| Sep 9, 2022 | 86.82 |
| Sep 8, 2022 | 86.94 |
| Sep 7, 2022 | 87.06 |
| Sep 6, 2022 | 87.18 |
| Sep 2, 2022 | 87.31 |
| Sep 1, 2022 | 87.45 |
| Aug 31, 2022 | 87.57 |
| Aug 30, 2022 | 87.70 |
| Aug 29, 2022 | 87.83 |
| Aug 26, 2022 | 87.94 |
| Aug 25, 2022 | 88.06 |
| Aug 24, 2022 | 88.16 |
| Aug 23, 2022 | 88.25 |
| Aug 22, 2022 | 88.33 |
| Aug 19, 2022 | 88.40 |
| Aug 18, 2022 | 88.47 |
| Aug 17, 2022 | 88.53 |
| Aug 16, 2022 | 88.58 |
| Aug 15, 2022 | 88.63 |
| Aug 12, 2022 | 88.66 |
| Aug 11, 2022 | 88.69 |
| Aug 10, 2022 | 88.73 |
| Aug 9, 2022 | 88.77 |
| Aug 8, 2022 | 88.83 |
| Aug 5, 2022 | 88.88 |
| Aug 4, 2022 | 88.95 |
| Aug 3, 2022 | 89.02 |
| Aug 2, 2022 | 89.09 |
| Aug 1, 2022 | 89.18 |
| Jul 29, 2022 | 89.26 |
| Jul 28, 2022 | 89.35 |
| Jul 27, 2022 | 89.43 |
| Jul 26, 2022 | 89.53 |
| Jul 25, 2022 | 89.63 |
| Jul 22, 2022 | 89.72 |
| Jul 21, 2022 | 89.82 |
| Jul 20, 2022 | 89.89 |
| Jul 19, 2022 | 89.97 |
| Jul 18, 2022 | 90.04 |
| Jul 15, 2022 | 90.13 |
| Jul 14, 2022 | 90.21 |
| Jul 13, 2022 | 90.29 |
| Jul 12, 2022 | 90.39 |
| Jul 11, 2022 | 90.47 |
| Jul 8, 2022 | 90.55 |
| Jul 7, 2022 | 90.62 |
| Jul 6, 2022 | 90.69 |
| Jul 5, 2022 | 90.76 |
| Jul 1, 2022 | 90.84 |
| Jun 30, 2022 | 90.91 |
| Jun 29, 2022 | 90.98 |
| Jun 28, 2022 | 91.07 |
| Jun 27, 2022 | 91.15 |
| Jun 24, 2022 | 91.22 |
| Jun 23, 2022 | 91.30 |
| Jun 22, 2022 | 91.39 |
| Jun 21, 2022 | 91.49 |
| Jun 17, 2022 | 91.59 |
| Jun 16, 2022 | 91.70 |
| Jun 15, 2022 | 91.81 |
| Jun 14, 2022 | 91.89 |
| Jun 13, 2022 | 91.98 |
| Jun 10, 2022 | 92.07 |
| Jun 9, 2022 | 92.14 |
| Jun 8, 2022 | 92.21 |
| Jun 7, 2022 | 92.28 |
| Jun 6, 2022 | 92.33 |
| Jun 3, 2022 | 92.39 |
| Jun 2, 2022 | 92.44 |
| Jun 1, 2022 | 92.49 |
| May 31, 2022 | 92.55 |
| May 27, 2022 | 92.61 |
| May 26, 2022 | 92.67 |
| May 25, 2022 | 92.73 |
| May 24, 2022 | 92.80 |
| May 23, 2022 | 92.86 |
| May 20, 2022 | 92.92 |
| May 19, 2022 | 92.97 |
| May 18, 2022 | 93.02 |
| May 17, 2022 | 93.06 |
| May 16, 2022 | 93.07 |
| May 13, 2022 | 93.09 |
| May 12, 2022 | 93.09 |
| May 11, 2022 | 93.10 |
| May 10, 2022 | 93.09 |
| May 9, 2022 | 93.05 |
| May 6, 2022 | 93.01 |
| May 5, 2022 | 92.95 |
| May 4, 2022 | 92.89 |
| May 3, 2022 | 92.81 |
| May 2, 2022 | 92.72 |
| Apr 29, 2022 | 92.64 |
| Apr 28, 2022 | 92.56 |
| Apr 27, 2022 | 92.46 |
| Apr 26, 2022 | 92.36 |
| Apr 25, 2022 | 92.26 |
| Apr 22, 2022 | 92.16 |
| Apr 21, 2022 | 92.04 |
| Apr 20, 2022 | 91.92 |
| Apr 19, 2022 | 91.78 |
| Apr 18, 2022 | 91.65 |
| Apr 14, 2022 | 91.54 |
| Apr 13, 2022 | 91.42 |
| Apr 12, 2022 | 91.31 |
| Apr 11, 2022 | 91.21 |
| Apr 8, 2022 | 91.11 |
| Apr 7, 2022 | 91.00 |
| Apr 6, 2022 | 90.89 |
| Apr 5, 2022 | 90.77 |
| Apr 4, 2022 | 90.65 |
| Apr 1, 2022 | 90.51 |
| Mar 31, 2022 | 90.37 |
| Mar 30, 2022 | 90.25 |
| Mar 29, 2022 | 90.10 |
| Mar 28, 2022 | 89.95 |
| Mar 25, 2022 | 89.84 |
| Mar 24, 2022 | 89.72 |
| Mar 23, 2022 | 89.61 |
| Mar 22, 2022 | 89.52 |
| Mar 21, 2022 | 89.42 |
| Mar 18, 2022 | 89.32 |
| Mar 17, 2022 | 89.22 |
| Mar 16, 2022 | 89.13 |
| Mar 15, 2022 | 89.06 |
| Mar 14, 2022 | 88.99 |
| Mar 11, 2022 | 88.95 |
| Mar 10, 2022 | 88.91 |
| Mar 9, 2022 | 88.87 |
| Mar 8, 2022 | 88.83 |
| Mar 7, 2022 | 88.78 |
| Mar 4, 2022 | 88.74 |
| Mar 3, 2022 | 88.68 |
| Mar 2, 2022 | 88.64 |
| Mar 1, 2022 | 88.60 |
| Feb 28, 2022 | 88.57 |
| Feb 25, 2022 | 88.52 |
| Feb 24, 2022 | 88.46 |
| Feb 23, 2022 | 88.42 |
| Feb 22, 2022 | 88.39 |
| Feb 18, 2022 | 88.38 |
| Feb 17, 2022 | 88.34 |
| Feb 16, 2022 | 88.30 |
| Feb 15, 2022 | 88.29 |
| Feb 14, 2022 | 88.25 |
| Feb 11, 2022 | 88.22 |
| Feb 10, 2022 | 88.20 |
| Feb 9, 2022 | 88.16 |
| Feb 8, 2022 | 88.11 |
| Feb 7, 2022 | 88.09 |
| Feb 4, 2022 | 88.08 |
| Feb 3, 2022 | 88.07 |
| Feb 2, 2022 | 88.06 |
| Feb 1, 2022 | 88.04 |
| Jan 31, 2022 | 88.02 |
| Jan 28, 2022 | 88.02 |
| Jan 27, 2022 | 88.02 |
| Jan 26, 2022 | 88.03 |
| Jan 25, 2022 | 88.03 |
| Jan 24, 2022 | 88.03 |
| Jan 21, 2022 | 88.01 |
| Jan 20, 2022 | 87.99 |
| Jan 19, 2022 | 87.96 |
| Jan 18, 2022 | 87.94 |
| Jan 14, 2022 | 87.92 |
| Jan 13, 2022 | 87.89 |
| Jan 12, 2022 | 87.84 |
| Jan 11, 2022 | 87.79 |
| Jan 10, 2022 | 87.73 |
| Jan 7, 2022 | 87.67 |
| Jan 6, 2022 | 87.61 |
| Jan 5, 2022 | 87.53 |
| Jan 4, 2022 | 87.46 |
| Jan 3, 2022 | 87.37 |
| Dec 31, 2021 | 87.29 |
| Dec 30, 2021 | 87.22 |
| Dec 29, 2021 | 87.15 |
| Dec 28, 2021 | 87.09 |
| Dec 27, 2021 | 87.02 |
| Dec 23, 2021 | 86.97 |
| Dec 22, 2021 | 86.92 |
| Dec 21, 2021 | 86.87 |
| Dec 20, 2021 | 86.82 |
| Dec 17, 2021 | 86.77 |
| Dec 16, 2021 | 86.70 |
| Dec 15, 2021 | 86.63 |
| Dec 14, 2021 | 86.55 |
| Dec 13, 2021 | 86.49 |
| Dec 10, 2021 | 86.43 |
| Dec 9, 2021 | 86.35 |
| Dec 8, 2021 | 86.28 |
| Dec 7, 2021 | 86.22 |
| Dec 6, 2021 | 86.15 |
| Dec 3, 2021 | 86.06 |
| Dec 2, 2021 | 85.98 |
| Dec 1, 2021 | 85.89 |
| Nov 30, 2021 | 85.80 |
| Nov 29, 2021 | 85.70 |
| Nov 26, 2021 | 85.60 |
| Nov 24, 2021 | 85.51 |
| Nov 23, 2021 | 85.39 |
| Nov 22, 2021 | 85.26 |
| Nov 19, 2021 | 85.12 |
| Nov 18, 2021 | 84.99 |
| Nov 17, 2021 | 84.85 |
| Nov 16, 2021 | 84.70 |
| Nov 15, 2021 | 84.55 |
| Nov 12, 2021 | 84.39 |
| Nov 11, 2021 | 84.22 |
| Nov 10, 2021 | 84.07 |
| Nov 9, 2021 | 83.91 |
| Nov 8, 2021 | 83.78 |
| Nov 5, 2021 | 83.65 |
| Nov 4, 2021 | 83.52 |
| Nov 3, 2021 | 83.41 |
| Nov 2, 2021 | 83.31 |
| Nov 1, 2021 | 83.21 |
| Oct 29, 2021 | 83.10 |
| Oct 28, 2021 | 83.01 |
| Oct 27, 2021 | 82.93 |
| Oct 26, 2021 | 82.86 |
| Oct 25, 2021 | 82.78 |
| Oct 22, 2021 | 82.71 |
| Oct 21, 2021 | 82.64 |
| Oct 20, 2021 | 82.57 |
| Oct 19, 2021 | 82.48 |
| Oct 18, 2021 | 82.39 |
| Oct 15, 2021 | 82.30 |
| Oct 14, 2021 | 82.21 |
| Oct 13, 2021 | 82.12 |
| Oct 12, 2021 | 82.03 |
| Oct 11, 2021 | 81.95 |
| Oct 8, 2021 | 81.86 |
| Oct 7, 2021 | 81.77 |
| Oct 6, 2021 | 81.68 |
| Oct 5, 2021 | 81.60 |
| Oct 4, 2021 | 81.52 |
| Oct 1, 2021 | 81.43 |
| Sep 30, 2021 | 81.35 |
| Sep 29, 2021 | 81.27 |
| Sep 28, 2021 | 81.18 |
| Sep 27, 2021 | 81.09 |
| Sep 24, 2021 | 81.00 |
| Sep 23, 2021 | 80.91 |
| Sep 22, 2021 | 80.82 |
| Sep 21, 2021 | 80.73 |
| Sep 20, 2021 | 80.64 |
| Sep 17, 2021 | 80.54 |
| Sep 16, 2021 | 80.46 |
| Sep 15, 2021 | 80.37 |
| Sep 14, 2021 | 80.29 |
| Sep 13, 2021 | 80.22 |
| Sep 10, 2021 | 80.14 |
| Sep 9, 2021 | 80.05 |
| Sep 8, 2021 | 79.97 |
| Sep 7, 2021 | 79.88 |
| Sep 3, 2021 | 79.79 |
| Sep 2, 2021 | 79.70 |
| Sep 1, 2021 | 79.62 |
| Aug 31, 2021 | 79.53 |
| Aug 30, 2021 | 79.44 |
| Aug 27, 2021 | 79.36 |
| Aug 26, 2021 | 79.28 |
| Aug 25, 2021 | 79.20 |
| Aug 24, 2021 | 79.12 |
| Aug 23, 2021 | 79.03 |
| Aug 20, 2021 | 78.93 |
| Aug 19, 2021 | 78.83 |
| Aug 18, 2021 | 78.73 |
| Aug 17, 2021 | 78.63 |
| Aug 16, 2021 | 78.53 |
| Aug 13, 2021 | 78.42 |
| Aug 12, 2021 | 78.32 |
| Aug 11, 2021 | 78.22 |
| Aug 10, 2021 | 78.14 |
| Aug 9, 2021 | 78.05 |
| Aug 6, 2021 | 77.97 |
| Aug 5, 2021 | 77.88 |
| Aug 4, 2021 | 77.80 |
| Aug 3, 2021 | 77.73 |
| Aug 2, 2021 | 77.65 |
| Jul 30, 2021 | 77.57 |
| Jul 29, 2021 | 77.50 |
| Jul 28, 2021 | 77.42 |
| Jul 27, 2021 | 77.35 |
| Jul 26, 2021 | 77.28 |
| Jul 23, 2021 | 77.24 |
| Jul 22, 2021 | 77.18 |
| Jul 21, 2021 | 77.13 |
| Jul 20, 2021 | 77.07 |
| Jul 19, 2021 | 77.00 |
| Jul 16, 2021 | 76.95 |
| Jul 15, 2021 | 76.88 |
| Jul 14, 2021 | 76.82 |
| Jul 13, 2021 | 76.75 |
| Jul 12, 2021 | 76.69 |
| Jul 9, 2021 | 76.61 |
| Jul 8, 2021 | 76.56 |
| Jul 7, 2021 | 76.50 |
| Jul 6, 2021 | 76.45 |
| Jul 2, 2021 | 76.41 |
| Jul 1, 2021 | 76.36 |
| Jun 30, 2021 | 76.30 |
| Jun 29, 2021 | 76.25 |
| Jun 28, 2021 | 76.19 |
| Jun 25, 2021 | 76.13 |
| Jun 24, 2021 | 76.07 |
| Jun 23, 2021 | 76.01 |
| Jun 22, 2021 | 75.97 |
| Jun 21, 2021 | 75.93 |
| Jun 18, 2021 | 75.91 |
| Jun 17, 2021 | 75.89 |
| Jun 16, 2021 | 75.87 |
| Jun 15, 2021 | 75.86 |
| Jun 14, 2021 | 75.83 |
| Jun 11, 2021 | 75.81 |
| Jun 10, 2021 | 75.78 |
| Jun 9, 2021 | 75.76 |
| Jun 8, 2021 | 75.74 |
| Jun 7, 2021 | 75.71 |
| Jun 4, 2021 | 75.69 |
| Jun 3, 2021 | 75.66 |
| Jun 2, 2021 | 75.65 |
| Jun 1, 2021 | 75.63 |
| May 28, 2021 | 75.61 |
| May 27, 2021 | 75.58 |
| May 26, 2021 | 75.54 |
| May 25, 2021 | 75.50 |
| May 24, 2021 | 75.46 |
| May 21, 2021 | 75.40 |
| May 20, 2021 | 75.35 |
| May 19, 2021 | 75.29 |
| May 18, 2021 | 75.23 |
| May 17, 2021 | 75.17 |
| May 14, 2021 | 75.11 |
| May 13, 2021 | 75.05 |
| May 12, 2021 | 75.00 |
| May 11, 2021 | 74.94 |
| May 10, 2021 | 74.86 |
| May 7, 2021 | 74.78 |
| May 6, 2021 | 74.68 |
| May 5, 2021 | 74.60 |
| May 4, 2021 | 74.52 |
| May 3, 2021 | 74.43 |
| Apr 30, 2021 | 74.35 |
| Apr 29, 2021 | 74.27 |
| Apr 28, 2021 | 74.18 |
| Apr 27, 2021 | 74.08 |
| Apr 26, 2021 | 73.99 |
| Apr 23, 2021 | 73.87 |
| Apr 22, 2021 | 73.74 |
| Apr 21, 2021 | 73.61 |
| Apr 20, 2021 | 73.50 |
| Apr 19, 2021 | 73.40 |
| Apr 16, 2021 | 73.29 |
| Apr 15, 2021 | 73.17 |
| Apr 14, 2021 | 73.05 |
| Apr 13, 2021 | 72.93 |
| Apr 12, 2021 | 72.81 |
| Apr 9, 2021 | 72.69 |
| Apr 8, 2021 | 72.58 |
| Apr 7, 2021 | 72.47 |
| Apr 6, 2021 | 72.38 |
| Apr 5, 2021 | 72.26 |
| Apr 1, 2021 | 72.14 |
| Mar 31, 2021 | 72.02 |
| Mar 30, 2021 | 71.91 |
| Mar 29, 2021 | 71.79 |
| Mar 26, 2021 | 71.65 |
| Mar 25, 2021 | 71.54 |
| Mar 24, 2021 | 71.45 |
| Mar 23, 2021 | 71.36 |
| Mar 22, 2021 | 71.27 |
| Mar 19, 2021 | 71.16 |
| Mar 18, 2021 | 71.04 |
| Mar 17, 2021 | 70.92 |
| Mar 16, 2021 | 70.77 |
| Mar 15, 2021 | 70.62 |
| Mar 12, 2021 | 70.47 |
| Mar 11, 2021 | 70.32 |
| Mar 10, 2021 | 70.16 |
| Mar 9, 2021 | 69.99 |
| Mar 8, 2021 | 69.81 |
| Mar 5, 2021 | 69.65 |
| Mar 4, 2021 | 69.49 |
| Mar 3, 2021 | 69.35 |
| Mar 2, 2021 | 69.18 |
| Mar 1, 2021 | 68.99 |
| Feb 26, 2021 | 68.79 |
| Feb 25, 2021 | 68.63 |
| Feb 24, 2021 | 68.46 |
| Feb 23, 2021 | 68.29 |
| Feb 22, 2021 | 68.13 |
| Feb 19, 2021 | 67.96 |
| Feb 18, 2021 | 67.81 |
| Feb 17, 2021 | 67.65 |
| Feb 16, 2021 | 67.50 |
| Feb 12, 2021 | 67.35 |
| Feb 11, 2021 | 67.19 |
| Feb 10, 2021 | 67.01 |
| Feb 9, 2021 | 66.82 |
| Feb 8, 2021 | 66.63 |
| Feb 5, 2021 | 66.45 |
| Feb 4, 2021 | 66.29 |
| Feb 3, 2021 | 66.12 |
| Feb 2, 2021 | 65.96 |
| Feb 1, 2021 | 65.80 |
| Jan 29, 2021 | 65.64 |
| Jan 28, 2021 | 65.48 |
| Jan 27, 2021 | 65.32 |
| Jan 26, 2021 | 65.15 |
| Jan 25, 2021 | 64.97 |
| Jan 22, 2021 | 64.78 |
| Jan 21, 2021 | 64.57 |
| Jan 20, 2021 | 64.36 |
| Jan 19, 2021 | 64.11 |
| Jan 15, 2021 | 63.88 |
| Jan 14, 2021 | 63.65 |
| Jan 13, 2021 | 63.42 |
| Jan 12, 2021 | 63.20 |
| Jan 11, 2021 | 62.97 |
| Jan 8, 2021 | 62.76 |
| Jan 7, 2021 | 62.52 |
| Jan 6, 2021 | 62.28 |
| Jan 5, 2021 | 62.03 |
| Jan 4, 2021 | 61.82 |
| Dec 31, 2020 | 61.59 |
| Dec 30, 2020 | 61.34 |
| Dec 29, 2020 | 61.13 |
| Dec 28, 2020 | 60.93 |
| Dec 24, 2020 | 60.75 |
| Dec 23, 2020 | 60.58 |
| Dec 22, 2020 | 60.41 |
| Dec 21, 2020 | 60.28 |
| Dec 18, 2020 | 60.12 |
| Dec 17, 2020 | 59.98 |
| Dec 16, 2020 | 59.83 |
| Dec 15, 2020 | 59.71 |
| Dec 14, 2020 | 59.58 |
| Dec 11, 2020 | 59.46 |
| Dec 10, 2020 | 59.33 |
| Dec 9, 2020 | 59.21 |
| Dec 8, 2020 | 59.09 |
| Dec 7, 2020 | 58.98 |
| Dec 4, 2020 | 58.89 |
| Dec 3, 2020 | 58.80 |
| Dec 2, 2020 | 58.72 |
| Dec 1, 2020 | 58.65 |
| Nov 30, 2020 | 58.55 |
| Nov 27, 2020 | 58.48 |
| Nov 25, 2020 | 58.36 |
| Nov 24, 2020 | 58.23 |
| Nov 23, 2020 | 58.11 |
| Nov 20, 2020 | 58.01 |
| Nov 19, 2020 | 57.93 |
| Nov 18, 2020 | 57.84 |
| Nov 17, 2020 | 57.77 |
| Nov 16, 2020 | 57.69 |
| Nov 13, 2020 | 57.60 |
| Nov 12, 2020 | 57.51 |
| Nov 11, 2020 | 57.43 |
| Nov 10, 2020 | 57.33 |
| Nov 9, 2020 | 57.23 |
| Nov 6, 2020 | 57.13 |
| Nov 5, 2020 | 57.03 |
| Nov 4, 2020 | 56.94 |
| Nov 3, 2020 | 56.87 |
| Nov 2, 2020 | 56.80 |
| Oct 30, 2020 | 56.75 |
| Oct 29, 2020 | 56.69 |
| Oct 28, 2020 | 56.63 |
| Oct 27, 2020 | 56.56 |
| Oct 26, 2020 | 56.49 |
| Oct 23, 2020 | 56.42 |
| Oct 22, 2020 | 56.33 |
| Oct 21, 2020 | 56.26 |
| Oct 20, 2020 | 56.19 |
| Oct 19, 2020 | 56.12 |
| Oct 16, 2020 | 56.05 |
| Oct 15, 2020 | 55.99 |
| Oct 14, 2020 | 55.92 |
| Oct 13, 2020 | 55.87 |
| Oct 12, 2020 | 55.81 |
| Oct 9, 2020 | 55.76 |
| Oct 8, 2020 | 55.71 |
| Oct 7, 2020 | 55.67 |
| Oct 6, 2020 | 55.63 |
| Oct 5, 2020 | 55.61 |
| Oct 2, 2020 | 55.57 |
| Oct 1, 2020 | 55.55 |
| Sep 30, 2020 | 55.53 |
| Sep 29, 2020 | 55.51 |
| Sep 28, 2020 | 55.50 |
| Sep 25, 2020 | 55.48 |
| Sep 24, 2020 | 55.46 |
| Sep 23, 2020 | 55.44 |
| Sep 22, 2020 | 55.42 |
| Sep 21, 2020 | 55.39 |
| Sep 18, 2020 | 55.36 |
| Sep 17, 2020 | 55.33 |
| Sep 16, 2020 | 55.29 |
| Sep 15, 2020 | 55.25 |
| Sep 14, 2020 | 55.22 |
| Sep 11, 2020 | 55.18 |
| Sep 10, 2020 | 55.15 |
| Sep 9, 2020 | 55.11 |
| Sep 8, 2020 | 55.07 |
| Sep 4, 2020 | 55.03 |
| Sep 3, 2020 | 54.99 |
| Sep 2, 2020 | 54.94 |
| Sep 1, 2020 | 54.87 |
| Aug 31, 2020 | 54.80 |
| Aug 28, 2020 | 54.74 |
| Aug 27, 2020 | 54.66 |
| Aug 26, 2020 | 54.59 |
| Aug 25, 2020 | 54.52 |
| Aug 24, 2020 | 54.45 |
| Aug 21, 2020 | 54.37 |
| Aug 20, 2020 | 54.29 |
| Aug 19, 2020 | 54.21 |
| Aug 18, 2020 | 54.13 |
| Aug 17, 2020 | 54.05 |
| Aug 14, 2020 | 53.96 |
| Aug 13, 2020 | 53.86 |
| Aug 12, 2020 | 53.76 |
| Aug 11, 2020 | 53.66 |
| Aug 10, 2020 | 53.61 |
| Aug 7, 2020 | 53.55 |
| Aug 6, 2020 | 53.50 |
| Aug 5, 2020 | 53.46 |
| Aug 4, 2020 | 53.42 |
| Aug 3, 2020 | 53.40 |
| Jul 31, 2020 | 53.37 |
| Jul 30, 2020 | 53.35 |
| Jul 29, 2020 | 53.30 |
| Jul 28, 2020 | 53.26 |
| Jul 27, 2020 | 53.19 |
| Jul 24, 2020 | 53.16 |
| Jul 23, 2020 | 53.13 |
| Jul 22, 2020 | 53.11 |
| Jul 21, 2020 | 53.09 |
| Jul 20, 2020 | 53.06 |
| Jul 17, 2020 | 53.05 |
| Jul 16, 2020 | 53.03 |
| Jul 15, 2020 | 53.03 |
| Jul 14, 2020 | 53.03 |
| Jul 13, 2020 | 53.04 |
| Jul 10, 2020 | 53.05 |
| Jul 9, 2020 | 53.07 |
| Jul 8, 2020 | 53.09 |
| Jul 7, 2020 | 53.12 |
| Jul 6, 2020 | 53.15 |
| Jul 2, 2020 | 53.17 |
| Jul 1, 2020 | 53.19 |
| Jun 30, 2020 | 53.21 |
| Jun 29, 2020 | 53.23 |
| Jun 26, 2020 | 53.25 |
| Jun 25, 2020 | 53.26 |
| Jun 24, 2020 | 53.28 |
| Jun 23, 2020 | 53.32 |
| Jun 22, 2020 | 53.34 |
| Jun 19, 2020 | 53.38 |
| Jun 18, 2020 | 53.41 |
| Jun 17, 2020 | 53.45 |
| Jun 16, 2020 | 53.50 |
| Jun 15, 2020 | 53.56 |
| Jun 12, 2020 | 53.62 |
| Jun 11, 2020 | 53.68 |
| Jun 10, 2020 | 53.76 |
| Jun 9, 2020 | 53.80 |
| Jun 8, 2020 | 53.85 |
| Jun 5, 2020 | 53.89 |
| Jun 4, 2020 | 53.93 |
| Jun 3, 2020 | 53.99 |
| Jun 2, 2020 | 54.04 |
| Jun 1, 2020 | 54.10 |
| May 29, 2020 | 54.16 |
| May 28, 2020 | 54.26 |
| May 27, 2020 | 54.35 |
| May 26, 2020 | 54.43 |
| May 22, 2020 | 54.53 |
| May 21, 2020 | 54.63 |
| May 20, 2020 | 54.74 |
| May 19, 2020 | 54.83 |
| May 18, 2020 | 54.95 |
| May 15, 2020 | 55.08 |
| May 14, 2020 | 55.22 |
| May 13, 2020 | 55.37 |
| May 12, 2020 | 55.51 |
| May 11, 2020 | 55.66 |
| May 8, 2020 | 55.77 |
| May 7, 2020 | 55.87 |
| May 6, 2020 | 55.98 |
| May 5, 2020 | 56.09 |
| May 4, 2020 | 56.20 |
| May 1, 2020 | 56.32 |
| Apr 30, 2020 | 56.44 |
| Apr 29, 2020 | 56.55 |
| Apr 28, 2020 | 56.64 |
| Apr 27, 2020 | 56.76 |
| Apr 24, 2020 | 56.89 |
| Apr 23, 2020 | 57.03 |
| Apr 22, 2020 | 57.16 |
| Apr 21, 2020 | 57.28 |
| Apr 20, 2020 | 57.40 |
| Apr 17, 2020 | 57.52 |
| Apr 16, 2020 | 57.63 |
| Apr 15, 2020 | 57.76 |
| Apr 14, 2020 | 57.88 |
| Apr 13, 2020 | 58.00 |
| Apr 9, 2020 | 58.12 |
| Apr 8, 2020 | 58.24 |
| Apr 7, 2020 | 58.37 |
| Apr 6, 2020 | 58.52 |
| Apr 3, 2020 | 58.68 |
| Apr 2, 2020 | 58.86 |
| Apr 1, 2020 | 59.04 |
| Mar 31, 2020 | 59.21 |
| Mar 30, 2020 | 59.37 |
| Mar 27, 2020 | 59.52 |
| Mar 26, 2020 | 59.67 |
| Mar 25, 2020 | 59.80 |
| Mar 24, 2020 | 59.96 |
| Mar 23, 2020 | 60.10 |
| Mar 20, 2020 | 60.26 |
| Mar 19, 2020 | 60.40 |
| Mar 18, 2020 | 60.55 |
| Mar 17, 2020 | 60.71 |
| Mar 16, 2020 | 60.84 |
| Mar 13, 2020 | 60.95 |
| Mar 12, 2020 | 61.03 |
| Mar 11, 2020 | 61.10 |
| Mar 10, 2020 | 61.17 |
| Mar 9, 2020 | 61.20 |
| Mar 6, 2020 | 61.26 |
| Mar 5, 2020 | 61.30 |
| Mar 4, 2020 | 61.34 |
| Mar 3, 2020 | 61.36 |
| Mar 2, 2020 | 61.41 |
| Feb 28, 2020 | 61.44 |
| Feb 27, 2020 | 61.48 |
| Feb 26, 2020 | 61.53 |
| Feb 25, 2020 | 61.57 |
| Feb 24, 2020 | 61.61 |
| Feb 21, 2020 | 61.63 |
| Feb 20, 2020 | 61.65 |
| Feb 19, 2020 | 61.66 |
| Feb 18, 2020 | 61.68 |
| Feb 14, 2020 | 61.70 |
| Feb 13, 2020 | 61.71 |
| Feb 12, 2020 | 61.77 |
| Feb 11, 2020 | 61.83 |
| Feb 10, 2020 | 61.86 |
| Feb 7, 2020 | 61.89 |
| Feb 6, 2020 | 61.91 |
| Feb 5, 2020 | 61.94 |
| Feb 4, 2020 | 61.94 |
| Feb 3, 2020 | 61.95 |
| Jan 31, 2020 | 61.96 |
| Jan 30, 2020 | 61.99 |
| Jan 29, 2020 | 62.01 |
| Jan 28, 2020 | 62.04 |
| Jan 27, 2020 | 62.07 |
| Jan 24, 2020 | 62.10 |
| Jan 23, 2020 | 62.12 |
| Jan 22, 2020 | 62.14 |
| Jan 21, 2020 | 62.15 |
| Jan 17, 2020 | 62.17 |
| Jan 16, 2020 | 62.17 |
| Jan 15, 2020 | 62.19 |
| Jan 14, 2020 | 62.20 |
| Jan 13, 2020 | 62.22 |
| Jan 10, 2020 | 62.23 |
| Jan 9, 2020 | 62.25 |
| Jan 8, 2020 | 62.26 |
| Jan 7, 2020 | 62.28 |
| Jan 6, 2020 | 62.29 |
| Jan 3, 2020 | 62.31 |
| Jan 2, 2020 | 62.34 |
| Dec 31, 2019 | 62.37 |
| Dec 30, 2019 | 62.39 |
| Dec 27, 2019 | 62.42 |
| Dec 26, 2019 | 62.44 |
| Dec 24, 2019 | 62.46 |
| Dec 23, 2019 | 62.48 |
| Dec 20, 2019 | 62.50 |
| Dec 19, 2019 | 62.52 |
| Dec 18, 2019 | 62.54 |
| Dec 17, 2019 | 62.56 |
| Dec 16, 2019 | 62.58 |
| Dec 13, 2019 | 62.61 |
| Dec 12, 2019 | 62.64 |
| Dec 11, 2019 | 62.67 |
| Dec 10, 2019 | 62.70 |
| Dec 9, 2019 | 62.74 |
| Dec 6, 2019 | 62.78 |
| Dec 5, 2019 | 62.82 |
| Dec 4, 2019 | 62.85 |
| Dec 3, 2019 | 62.89 |
| Dec 2, 2019 | 62.93 |
| Nov 29, 2019 | 62.96 |
| Nov 27, 2019 | 62.93 |
| Nov 26, 2019 | 62.90 |
| Nov 25, 2019 | 62.87 |
| Nov 22, 2019 | 62.83 |
| Nov 21, 2019 | 62.79 |
| Nov 20, 2019 | 62.74 |
| Nov 19, 2019 | 62.70 |
| Nov 18, 2019 | 62.66 |
| Nov 15, 2019 | 62.63 |
| Nov 14, 2019 | 62.59 |
| Nov 13, 2019 | 62.54 |
| Nov 12, 2019 | 62.50 |
| Nov 11, 2019 | 62.45 |
| Nov 8, 2019 | 62.40 |
| Nov 7, 2019 | 62.36 |
| Nov 6, 2019 | 62.31 |
| Nov 5, 2019 | 62.27 |
| Nov 4, 2019 | 62.23 |
| Nov 1, 2019 | 62.20 |
| Oct 31, 2019 | 62.16 |
| Oct 30, 2019 | 62.12 |
| Oct 29, 2019 | 62.08 |
| Oct 28, 2019 | 62.05 |
| Oct 25, 2019 | 62.01 |
| Oct 24, 2019 | 61.98 |
| Oct 23, 2019 | 61.90 |
| Oct 22, 2019 | 61.83 |
| Oct 21, 2019 | 61.75 |
| Oct 18, 2019 | 61.66 |
| Oct 17, 2019 | 61.56 |
| Oct 16, 2019 | 61.46 |
| Oct 15, 2019 | 61.37 |
| Oct 14, 2019 | 61.27 |
| Oct 11, 2019 | 61.18 |
| Oct 10, 2019 | 61.09 |
| Oct 9, 2019 | 61.00 |
| Oct 8, 2019 | 60.92 |
| Oct 7, 2019 | 60.84 |
| Oct 4, 2019 | 60.75 |
| Oct 3, 2019 | 60.67 |
| Oct 2, 2019 | 60.58 |
| Oct 1, 2019 | 60.50 |
| Sep 30, 2019 | 60.41 |
| Sep 27, 2019 | 60.31 |
| Sep 26, 2019 | 60.22 |
| Sep 25, 2019 | 60.11 |
| Sep 24, 2019 | 60.01 |
| Sep 23, 2019 | 59.91 |
| Sep 20, 2019 | 59.80 |
| Sep 19, 2019 | 59.70 |
| Sep 18, 2019 | 59.61 |
| Sep 17, 2019 | 59.50 |
| Sep 16, 2019 | 59.41 |
| Sep 13, 2019 | 59.30 |
| Sep 12, 2019 | 59.19 |
| Sep 11, 2019 | 59.10 |
| Sep 10, 2019 | 59.00 |
| Sep 9, 2019 | 58.91 |
| Sep 6, 2019 | 58.81 |
| Sep 5, 2019 | 58.71 |
| Sep 4, 2019 | 58.61 |
| Sep 3, 2019 | 58.51 |
| Aug 30, 2019 | 58.41 |
| Aug 29, 2019 | 58.30 |
| Aug 28, 2019 | 58.19 |
| Aug 27, 2019 | 58.10 |
| Aug 26, 2019 | 58.01 |
| Aug 23, 2019 | 57.91 |
| Aug 22, 2019 | 57.81 |
| Aug 21, 2019 | 57.71 |
| Aug 20, 2019 | 57.60 |
| Aug 19, 2019 | 57.50 |
| Aug 16, 2019 | 57.39 |
| Aug 15, 2019 | 57.28 |
| Aug 14, 2019 | 57.18 |
| Aug 13, 2019 | 57.07 |
| Aug 12, 2019 | 56.94 |
| Aug 9, 2019 | 56.83 |
| Aug 8, 2019 | 56.71 |
| Aug 7, 2019 | 56.59 |
| Aug 6, 2019 | 56.48 |
| Aug 5, 2019 | 56.38 |
| Aug 2, 2019 | 56.29 |
| Aug 1, 2019 | 56.18 |
| Jul 31, 2019 | 56.05 |
| Jul 30, 2019 | 55.93 |
| Jul 29, 2019 | 55.82 |
| Jul 26, 2019 | 55.72 |
| Jul 25, 2019 | 55.61 |
| Jul 24, 2019 | 55.51 |
| Jul 23, 2019 | 55.43 |
| Jul 22, 2019 | 55.34 |
| Jul 19, 2019 | 55.26 |
| Jul 18, 2019 | 55.18 |
| Jul 17, 2019 | 55.10 |
| Jul 16, 2019 | 55.02 |
| Jul 15, 2019 | 54.94 |
| Jul 12, 2019 | 54.86 |
| Jul 11, 2019 | 54.77 |
| Jul 10, 2019 | 54.68 |
| Jul 9, 2019 | 54.59 |
| Jul 8, 2019 | 54.50 |
| Jul 5, 2019 | 54.42 |
| Jul 3, 2019 | 54.35 |
| Jul 2, 2019 | 54.27 |
| Jul 1, 2019 | 54.20 |
| Jun 28, 2019 | 54.14 |
| Jun 27, 2019 | 54.08 |
| Jun 26, 2019 | 54.02 |
| Jun 25, 2019 | 53.97 |
| Jun 24, 2019 | 53.92 |
| Jun 21, 2019 | 53.86 |
| Jun 20, 2019 | 53.81 |
| Jun 19, 2019 | 53.75 |
| Jun 18, 2019 | 53.70 |
| Jun 17, 2019 | 53.64 |
| Jun 14, 2019 | 53.59 |
| Jun 13, 2019 | 53.54 |
| Jun 12, 2019 | 53.50 |
| Jun 11, 2019 | 53.45 |
| Jun 10, 2019 | 53.41 |
| Jun 7, 2019 | 53.38 |
| Jun 6, 2019 | 53.34 |
| Jun 5, 2019 | 53.31 |
| Jun 4, 2019 | 53.28 |
| Jun 3, 2019 | 53.25 |
| May 31, 2019 | 53.22 |
| May 30, 2019 | 53.19 |
| May 29, 2019 | 53.16 |
| May 28, 2019 | 53.12 |
| May 24, 2019 | 53.09 |
| May 23, 2019 | 53.06 |
| May 22, 2019 | 53.02 |
| May 21, 2019 | 52.98 |
| May 20, 2019 | 52.94 |
| May 17, 2019 | 52.91 |
| May 16, 2019 | 52.87 |
| May 15, 2019 | 52.84 |
| May 14, 2019 | 52.82 |
| May 13, 2019 | 52.80 |
| May 10, 2019 | 52.79 |
| May 9, 2019 | 52.75 |
| May 8, 2019 | 52.72 |
| May 7, 2019 | 52.69 |
| May 6, 2019 | 52.65 |
| May 3, 2019 | 52.60 |
| May 2, 2019 | 52.55 |
| May 1, 2019 | 52.51 |
| Apr 30, 2019 | 52.47 |
| Apr 29, 2019 | 52.43 |
| Apr 26, 2019 | 52.40 |
| Apr 25, 2019 | 52.37 |
| Apr 24, 2019 | 52.34 |
| Apr 23, 2019 | 52.31 |
| Apr 22, 2019 | 52.28 |
| Apr 18, 2019 | 52.25 |
| Apr 17, 2019 | 52.24 |
| Apr 16, 2019 | 52.22 |
| Apr 15, 2019 | 52.18 |
| Apr 12, 2019 | 52.14 |
| Apr 11, 2019 | 52.10 |
| Apr 10, 2019 | 52.06 |
| Apr 9, 2019 | 52.03 |
| Apr 8, 2019 | 52.00 |
| Apr 5, 2019 | 51.99 |
| Apr 4, 2019 | 51.97 |
| Apr 3, 2019 | 51.95 |
| Apr 2, 2019 | 51.93 |
| Apr 1, 2019 | 51.90 |
| Mar 29, 2019 | 51.88 |
| Mar 28, 2019 | 51.85 |
| Mar 27, 2019 | 51.83 |
| Mar 26, 2019 | 51.82 |
| Mar 25, 2019 | 51.80 |
| Mar 22, 2019 | 51.79 |
| Mar 21, 2019 | 51.78 |
| Mar 20, 2019 | 51.75 |
| Mar 19, 2019 | 51.72 |
| Mar 18, 2019 | 51.67 |
| Mar 15, 2019 | 51.64 |
| Mar 14, 2019 | 51.60 |
| Mar 13, 2019 | 51.55 |
| Mar 12, 2019 | 51.51 |
| Mar 11, 2019 | 51.47 |
| Mar 8, 2019 | 51.43 |
| Mar 7, 2019 | 51.40 |
| Mar 6, 2019 | 51.37 |
| Mar 5, 2019 | 51.34 |
| Mar 4, 2019 | 51.30 |
| Mar 1, 2019 | 51.26 |
| Feb 28, 2019 | 51.21 |
| Feb 27, 2019 | 51.17 |
| Feb 26, 2019 | 51.12 |
| Feb 25, 2019 | 51.07 |
| Feb 22, 2019 | 51.02 |
| Feb 21, 2019 | 50.97 |
| Feb 20, 2019 | 50.93 |
| Feb 19, 2019 | 50.88 |
| Feb 15, 2019 | 50.84 |
| Feb 14, 2019 | 50.79 |
| Feb 13, 2019 | 50.81 |
| Feb 12, 2019 | 50.82 |
| Feb 11, 2019 | 50.84 |
| Feb 8, 2019 | 50.86 |
| Feb 7, 2019 | 50.88 |
| Feb 6, 2019 | 50.91 |
| Feb 5, 2019 | 50.94 |
| Feb 4, 2019 | 50.96 |
| Feb 1, 2019 | 50.98 |
| Jan 31, 2019 | 51.00 |
| Jan 30, 2019 | 51.02 |
| Jan 29, 2019 | 51.03 |
| Jan 28, 2019 | 51.06 |
| Jan 25, 2019 | 51.07 |
| Jan 24, 2019 | 51.09 |
| Jan 23, 2019 | 51.10 |
| Jan 22, 2019 | 51.11 |
| Jan 18, 2019 | 51.13 |
| Jan 17, 2019 | 51.15 |
| Jan 16, 2019 | 51.15 |
| Jan 15, 2019 | 51.15 |
| Jan 14, 2019 | 51.17 |
| Jan 11, 2019 | 51.18 |
| Jan 10, 2019 | 51.20 |
| Jan 9, 2019 | 51.21 |
| Jan 8, 2019 | 51.23 |
| Jan 7, 2019 | 51.25 |
| Jan 4, 2019 | 51.28 |
| Jan 3, 2019 | 51.31 |
| Jan 2, 2019 | 51.35 |
| Dec 31, 2018 | 51.38 |
| Dec 28, 2018 | 51.40 |
| Dec 27, 2018 | 51.43 |
| Dec 26, 2018 | 51.45 |
| Dec 24, 2018 | 51.48 |
| Dec 21, 2018 | 51.53 |
| Dec 20, 2018 | 51.56 |
| Dec 19, 2018 | 51.60 |
| Dec 18, 2018 | 51.64 |
| Dec 17, 2018 | 51.67 |
| Dec 14, 2018 | 51.69 |
| Dec 13, 2018 | 51.71 |
| Dec 12, 2018 | 51.74 |
| Dec 11, 2018 | 51.73 |
| Dec 10, 2018 | 51.73 |
| Dec 7, 2018 | 51.72 |
| Dec 6, 2018 | 51.72 |
| Dec 4, 2018 | 51.71 |
| Dec 3, 2018 | 51.70 |
| Nov 30, 2018 | 51.68 |
| Nov 29, 2018 | 51.66 |
| Nov 28, 2018 | 51.64 |
| Nov 27, 2018 | 51.62 |
| Nov 26, 2018 | 51.60 |
| Nov 23, 2018 | 51.58 |
| Nov 21, 2018 | 51.57 |
| Nov 20, 2018 | 51.56 |
| Nov 19, 2018 | 51.56 |
| Nov 16, 2018 | 51.55 |
| Nov 15, 2018 | 51.55 |
| Nov 14, 2018 | 51.54 |
| Nov 13, 2018 | 51.54 |
| Nov 12, 2018 | 51.54 |
| Nov 9, 2018 | 51.53 |
| Nov 8, 2018 | 51.52 |
| Nov 7, 2018 | 51.50 |
| Nov 6, 2018 | 51.48 |
| Nov 5, 2018 | 51.46 |
| Nov 2, 2018 | 51.45 |
| Nov 1, 2018 | 51.43 |
| Oct 31, 2018 | 51.41 |
| Oct 30, 2018 | 51.39 |
| Oct 29, 2018 | 51.36 |
| Oct 26, 2018 | 51.34 |
| Oct 25, 2018 | 51.32 |
| Oct 24, 2018 | 51.29 |
| Oct 23, 2018 | 51.28 |
| Oct 22, 2018 | 51.25 |
| Oct 19, 2018 | 51.23 |
| Oct 18, 2018 | 51.20 |
| Oct 17, 2018 | 51.17 |
| Oct 16, 2018 | 51.14 |
| Oct 15, 2018 | 51.12 |
| Oct 12, 2018 | 51.09 |
| Oct 11, 2018 | 51.07 |
| Oct 10, 2018 | 51.05 |
| Oct 9, 2018 | 51.01 |
| Oct 8, 2018 | 50.96 |
| Oct 5, 2018 | 50.91 |
| Oct 4, 2018 | 50.87 |
| Oct 3, 2018 | 50.81 |
| Oct 2, 2018 | 50.75 |
| Oct 1, 2018 | 50.69 |
| Sep 28, 2018 | 50.63 |
| Sep 27, 2018 | 50.57 |
| Sep 26, 2018 | 50.51 |
| Sep 25, 2018 | 50.46 |
| Sep 24, 2018 | 50.40 |
| Sep 21, 2018 | 50.36 |
| Sep 20, 2018 | 50.31 |
| Sep 19, 2018 | 50.27 |
| Sep 18, 2018 | 50.23 |
| Sep 17, 2018 | 50.18 |
| Sep 14, 2018 | 50.13 |
| Sep 13, 2018 | 50.08 |
| Sep 12, 2018 | 50.03 |
| Sep 11, 2018 | 49.98 |
| Sep 10, 2018 | 49.92 |
| Sep 7, 2018 | 49.86 |
| Sep 6, 2018 | 49.79 |
| Sep 5, 2018 | 49.73 |
| Sep 4, 2018 | 49.65 |
| Aug 31, 2018 | 49.57 |
| Aug 30, 2018 | 49.48 |
| Aug 29, 2018 | 49.40 |
| Aug 28, 2018 | 49.32 |
| Aug 27, 2018 | 49.24 |
| Aug 24, 2018 | 49.15 |
| Aug 23, 2018 | 49.05 |
| Aug 22, 2018 | 48.96 |
| Aug 21, 2018 | 48.87 |
| Aug 20, 2018 | 48.75 |
| Aug 17, 2018 | 48.63 |
| Aug 16, 2018 | 48.52 |
| Aug 15, 2018 | 48.40 |
| Aug 14, 2018 | 48.29 |
| Aug 13, 2018 | 48.17 |
| Aug 10, 2018 | 48.06 |
| Aug 9, 2018 | 47.95 |
| Aug 8, 2018 | 47.84 |
| Aug 7, 2018 | 47.73 |
| Aug 6, 2018 | 47.63 |
| Aug 3, 2018 | 47.53 |
| Aug 2, 2018 | 47.43 |
| Aug 1, 2018 | 47.33 |
| Jul 31, 2018 | 47.22 |
| Jul 30, 2018 | 47.12 |
| Jul 27, 2018 | 47.01 |
| Jul 26, 2018 | 46.90 |
| Jul 25, 2018 | 46.78 |
| Jul 24, 2018 | 46.67 |
| Jul 23, 2018 | 46.57 |
| Jul 20, 2018 | 46.46 |
| Jul 19, 2018 | 46.35 |
| Jul 18, 2018 | 46.25 |
| Jul 17, 2018 | 46.14 |
| Jul 16, 2018 | 46.04 |
| Jul 13, 2018 | 45.93 |
| Jul 12, 2018 | 45.82 |
| Jul 11, 2018 | 45.71 |
| Jul 10, 2018 | 45.60 |
| Jul 9, 2018 | 45.49 |
| Jul 6, 2018 | 45.38 |
| Jul 5, 2018 | 45.28 |
| Jul 3, 2018 | 45.17 |
| Jul 2, 2018 | 45.06 |
| Jun 29, 2018 | 44.94 |
| Jun 28, 2018 | 44.83 |
| Jun 27, 2018 | 44.74 |
| Jun 26, 2018 | 44.65 |
| Jun 25, 2018 | 44.56 |
| Jun 22, 2018 | 44.47 |
| Jun 21, 2018 | 44.37 |
| Jun 20, 2018 | 44.27 |
| Jun 19, 2018 | 44.17 |
| Jun 18, 2018 | 44.06 |
| Jun 15, 2018 | 43.96 |
| Jun 14, 2018 | 43.85 |
| Jun 13, 2018 | 43.75 |
| Jun 12, 2018 | 43.65 |
| Jun 11, 2018 | 43.55 |
| Jun 8, 2018 | 43.45 |
| Jun 7, 2018 | 43.35 |
| Jun 6, 2018 | 43.25 |
| Jun 5, 2018 | 43.14 |
| Jun 4, 2018 | 43.04 |
| Jun 1, 2018 | 42.95 |
| May 31, 2018 | 42.86 |
| May 30, 2018 | 42.79 |
| May 29, 2018 | 42.70 |
| May 25, 2018 | 42.62 |
| May 24, 2018 | 42.55 |
| May 23, 2018 | 42.47 |
| May 22, 2018 | 42.41 |
| May 21, 2018 | 42.34 |
| May 18, 2018 | 42.27 |
| May 17, 2018 | 42.19 |
| May 16, 2018 | 42.13 |
| May 15, 2018 | 42.04 |
| May 14, 2018 | 41.94 |
| May 11, 2018 | 41.84 |
| May 10, 2018 | 41.75 |
| May 9, 2018 | 41.65 |
| May 8, 2018 | 41.55 |
| May 7, 2018 | 41.46 |
| May 4, 2018 | 41.36 |
| May 3, 2018 | 41.27 |
| May 2, 2018 | 41.17 |
| May 1, 2018 | 41.08 |
| Apr 30, 2018 | 40.98 |
| Apr 27, 2018 | 40.89 |
| Apr 26, 2018 | 40.80 |
| Apr 25, 2018 | 40.71 |
| Apr 24, 2018 | 40.62 |
| Apr 23, 2018 | 40.53 |
| Apr 20, 2018 | 40.43 |
| Apr 19, 2018 | 40.34 |
| Apr 18, 2018 | 40.25 |
| Apr 17, 2018 | 40.16 |
| Apr 16, 2018 | 40.07 |
| Apr 13, 2018 | 39.99 |
| Apr 12, 2018 | 39.91 |
| Apr 11, 2018 | 39.82 |
| Apr 10, 2018 | 39.74 |
| Apr 9, 2018 | 39.66 |
| Apr 6, 2018 | 39.59 |
| Apr 5, 2018 | 39.52 |
| Apr 4, 2018 | 39.43 |
| Apr 3, 2018 | 39.35 |
| Apr 2, 2018 | 39.28 |
| Mar 29, 2018 | 39.22 |
| Mar 28, 2018 | 39.14 |
| Mar 27, 2018 | 39.07 |
| Mar 26, 2018 | 38.99 |
| Mar 23, 2018 | 38.92 |
| Mar 22, 2018 | 38.84 |
| Mar 21, 2018 | 38.76 |
| Mar 20, 2018 | 38.67 |
| Mar 19, 2018 | 38.59 |
| Mar 16, 2018 | 38.51 |
| Mar 15, 2018 | 38.43 |
| Mar 14, 2018 | 38.35 |
| Mar 13, 2018 | 38.27 |
| Mar 12, 2018 | 38.20 |
| Mar 9, 2018 | 38.11 |
| Mar 8, 2018 | 38.03 |
| Mar 7, 2018 | 37.94 |
| Mar 6, 2018 | 37.86 |
| Mar 5, 2018 | 37.77 |
| Mar 2, 2018 | 37.69 |
| Mar 1, 2018 | 37.61 |
| Feb 28, 2018 | 37.54 |
| Feb 27, 2018 | 37.45 |
| Feb 26, 2018 | 37.40 |
| Feb 23, 2018 | 37.35 |
| Feb 22, 2018 | 37.29 |
| Feb 21, 2018 | 37.24 |
| Feb 20, 2018 | 37.19 |
| Feb 16, 2018 | 37.15 |
| Feb 15, 2018 | 37.10 |
| Feb 14, 2018 | 37.04 |
| Feb 13, 2018 | 36.98 |
| Feb 12, 2018 | 36.92 |
| Feb 9, 2018 | 36.87 |
| Feb 8, 2018 | 36.82 |
| Feb 7, 2018 | 36.76 |
| Feb 6, 2018 | 36.70 |
| Feb 5, 2018 | 36.63 |
| Feb 2, 2018 | 36.56 |
| Feb 1, 2018 | 36.47 |
| Jan 31, 2018 | 36.39 |
| Jan 30, 2018 | 36.31 |
| Jan 29, 2018 | 36.23 |
| Jan 26, 2018 | 36.15 |
| Jan 25, 2018 | 36.07 |
| Jan 24, 2018 | 36.00 |
| Jan 23, 2018 | 35.93 |
| Jan 22, 2018 | 35.85 |
| Jan 19, 2018 | 35.77 |
| Jan 18, 2018 | 35.70 |
| Jan 17, 2018 | 35.63 |
| Jan 16, 2018 | 35.56 |
| Jan 12, 2018 | 35.49 |
| Jan 11, 2018 | 35.42 |
| Jan 10, 2018 | 35.36 |
| Jan 9, 2018 | 35.29 |
| Jan 8, 2018 | 35.21 |
| Jan 5, 2018 | 35.14 |
| Jan 4, 2018 | 35.06 |
| Jan 3, 2018 | 34.99 |
| Jan 2, 2018 | 34.92 |
| Dec 29, 2017 | 34.85 |
| Dec 28, 2017 | 34.77 |
| Dec 27, 2017 | 34.70 |
| Dec 26, 2017 | 34.63 |
| Dec 22, 2017 | 34.56 |
| Dec 21, 2017 | 34.48 |
| Dec 20, 2017 | 34.41 |
| Dec 19, 2017 | 34.33 |
| Dec 18, 2017 | 34.25 |
| Dec 15, 2017 | 34.18 |
| Dec 14, 2017 | 34.10 |
| Dec 13, 2017 | 34.03 |
| Dec 12, 2017 | 33.96 |
| Dec 11, 2017 | 33.87 |
| Dec 8, 2017 | 33.79 |
| Dec 7, 2017 | 33.70 |
| Dec 6, 2017 | 33.62 |
| Dec 5, 2017 | 33.53 |
| Dec 4, 2017 | 33.44 |
| Dec 1, 2017 | 33.35 |
| Nov 30, 2017 | 33.26 |
| Nov 29, 2017 | 33.17 |
| Nov 28, 2017 | 33.08 |
| Nov 27, 2017 | 32.98 |
| Nov 24, 2017 | 32.88 |
| Nov 22, 2017 | 32.78 |
| Nov 21, 2017 | 32.68 |
| Nov 20, 2017 | 32.58 |
| Nov 17, 2017 | 32.49 |
| Nov 16, 2017 | 32.40 |
| Nov 15, 2017 | 32.30 |
| Nov 14, 2017 | 32.22 |
| Nov 13, 2017 | 32.13 |
| Nov 10, 2017 | 32.04 |
| Nov 9, 2017 | 31.96 |
| Nov 8, 2017 | 31.88 |
| Nov 7, 2017 | 31.80 |
| Nov 6, 2017 | 31.73 |
| Nov 3, 2017 | 31.65 |
| Nov 2, 2017 | 31.57 |
| Nov 1, 2017 | 31.52 |
| Oct 31, 2017 | 31.48 |
| Oct 30, 2017 | 31.43 |
| Oct 27, 2017 | 31.39 |
| Oct 26, 2017 | 31.34 |
| Oct 25, 2017 | 31.30 |
| Oct 24, 2017 | 31.25 |
| Oct 23, 2017 | 31.21 |
| Oct 20, 2017 | 31.16 |
| Oct 19, 2017 | 31.12 |
| Oct 18, 2017 | 31.07 |
| Oct 17, 2017 | 31.03 |
| Oct 16, 2017 | 30.99 |
| Oct 13, 2017 | 30.94 |
| Oct 12, 2017 | 30.91 |
| Oct 11, 2017 | 30.87 |
| Oct 10, 2017 | 30.83 |
| Oct 9, 2017 | 30.78 |
| Oct 6, 2017 | 30.74 |
| Oct 5, 2017 | 30.69 |
| Oct 4, 2017 | 30.64 |
| Oct 3, 2017 | 30.59 |
| Oct 2, 2017 | 30.54 |
| Sep 29, 2017 | 30.49 |
| Sep 28, 2017 | 30.44 |
| Sep 27, 2017 | 30.39 |
| Sep 26, 2017 | 30.35 |
| Sep 25, 2017 | 30.31 |
| Sep 22, 2017 | 30.28 |
| Sep 21, 2017 | 30.24 |
| Sep 20, 2017 | 30.19 |
| Sep 19, 2017 | 30.15 |
| Sep 18, 2017 | 30.10 |
| Sep 15, 2017 | 30.05 |
| Sep 14, 2017 | 30.01 |
| Sep 13, 2017 | 29.97 |
| Sep 12, 2017 | 29.92 |
| Sep 11, 2017 | 29.87 |
| Sep 8, 2017 | 29.82 |
| Sep 7, 2017 | 29.76 |
| Sep 6, 2017 | 29.70 |
| Sep 5, 2017 | 29.65 |
| Sep 1, 2017 | 29.58 |
| Aug 31, 2017 | 29.52 |
| Aug 30, 2017 | 29.45 |
| Aug 29, 2017 | 29.38 |
| Aug 28, 2017 | 29.31 |
| Aug 25, 2017 | 29.24 |
| Aug 24, 2017 | 29.17 |
| Aug 23, 2017 | 29.09 |
| Aug 22, 2017 | 29.02 |
| Aug 21, 2017 | 28.94 |
| Aug 18, 2017 | 28.86 |
| Aug 17, 2017 | 28.77 |
| Aug 16, 2017 | 28.69 |
| Aug 15, 2017 | 28.59 |
| Aug 14, 2017 | 28.50 |
| Aug 11, 2017 | 28.40 |
| Aug 10, 2017 | 28.31 |
| Aug 9, 2017 | 28.22 |
| Aug 8, 2017 | 28.13 |
| Aug 7, 2017 | 28.03 |
| Aug 4, 2017 | 27.93 |
| Aug 3, 2017 | 27.83 |
| Aug 2, 2017 | 27.74 |
| Aug 1, 2017 | 27.64 |
| Jul 31, 2017 | 27.54 |
| Jul 28, 2017 | 27.47 |
| Jul 27, 2017 | 27.40 |
| Jul 26, 2017 | 27.34 |
| Jul 25, 2017 | 27.28 |
| Jul 24, 2017 | 27.22 |
| Jul 21, 2017 | 27.17 |
| Jul 20, 2017 | 27.11 |
| Jul 19, 2017 | 27.05 |
| Jul 18, 2017 | 26.99 |
| Jul 17, 2017 | 26.93 |
| Jul 14, 2017 | 26.88 |
| Jul 13, 2017 | 26.81 |
| Jul 12, 2017 | 26.75 |
| Jul 11, 2017 | 26.69 |
| Jul 10, 2017 | 26.63 |
| Jul 7, 2017 | 26.57 |
| Jul 6, 2017 | 26.51 |
| Jul 5, 2017 | 26.45 |
| Jul 3, 2017 | 26.39 |
| Jun 30, 2017 | 26.33 |
| Jun 29, 2017 | 26.27 |
| Jun 28, 2017 | 26.21 |
| Jun 27, 2017 | 26.15 |
| Jun 26, 2017 | 26.09 |
| Jun 23, 2017 | 26.03 |
| Jun 22, 2017 | 25.97 |
| Jun 21, 2017 | 25.92 |
| Jun 20, 2017 | 25.86 |
| Jun 19, 2017 | 25.81 |
| Jun 16, 2017 | 25.75 |
| Jun 15, 2017 | 25.70 |
| Jun 14, 2017 | 25.65 |
| Jun 13, 2017 | 25.59 |
| Jun 12, 2017 | 25.54 |
| Jun 9, 2017 | 25.49 |
| Jun 8, 2017 | 25.44 |
| Jun 7, 2017 | 25.39 |
| Jun 6, 2017 | 25.34 |
| Jun 5, 2017 | 25.29 |
| Jun 2, 2017 | 25.24 |
| Jun 1, 2017 | 25.19 |
| May 31, 2017 | 25.14 |
| May 30, 2017 | 25.09 |
| May 26, 2017 | 25.04 |
| May 25, 2017 | 24.99 |
| May 24, 2017 | 24.94 |
| May 23, 2017 | 24.89 |
| May 22, 2017 | 24.84 |
| May 19, 2017 | 24.79 |
| May 18, 2017 | 24.74 |
| May 17, 2017 | 24.69 |
| May 16, 2017 | 24.65 |
| May 15, 2017 | 24.60 |
| May 12, 2017 | 24.55 |
| May 11, 2017 | 24.51 |
| May 10, 2017 | 24.47 |
| May 9, 2017 | 24.42 |
| May 8, 2017 | 24.38 |
| May 5, 2017 | 24.33 |
| May 4, 2017 | 24.29 |
| May 3, 2017 | 24.24 |
| May 2, 2017 | 24.19 |
| May 1, 2017 | 24.15 |
| Apr 28, 2017 | 24.12 |
| Apr 27, 2017 | 24.08 |
| Apr 26, 2017 | 24.04 |
| Apr 25, 2017 | 24.00 |
| Apr 24, 2017 | 23.96 |
| Apr 21, 2017 | 23.92 |
| Apr 20, 2017 | 23.88 |
| Apr 19, 2017 | 23.85 |
| Apr 18, 2017 | 23.81 |
| Apr 17, 2017 | 23.78 |
| Apr 13, 2017 | 23.74 |
| Apr 12, 2017 | 23.70 |
| Apr 11, 2017 | 23.65 |
| Apr 10, 2017 | 23.61 |
| Apr 7, 2017 | 23.57 |
| Apr 6, 2017 | 23.53 |
| Apr 5, 2017 | 23.49 |
| Apr 4, 2017 | 23.46 |
| Apr 3, 2017 | 23.42 |
| Mar 31, 2017 | 23.38 |
| Mar 30, 2017 | 23.33 |
| Mar 29, 2017 | 23.29 |
| Mar 28, 2017 | 23.25 |
| Mar 27, 2017 | 23.21 |
| Mar 24, 2017 | 23.17 |
| Mar 23, 2017 | 23.13 |
| Mar 22, 2017 | 23.09 |
| Mar 21, 2017 | 23.05 |
| Mar 20, 2017 | 23.00 |
| Mar 17, 2017 | 22.96 |
| Mar 16, 2017 | 22.91 |
| Mar 15, 2017 | 22.87 |
| Mar 14, 2017 | 22.82 |
| Mar 13, 2017 | 22.77 |
| Mar 10, 2017 | 22.72 |
| Mar 9, 2017 | 22.68 |
| Mar 8, 2017 | 22.63 |
| Mar 7, 2017 | 22.58 |
| Mar 6, 2017 | 22.53 |
| Mar 3, 2017 | 22.48 |
| Mar 2, 2017 | 22.43 |
| Mar 1, 2017 | 22.39 |
| Feb 28, 2017 | 22.34 |
| Feb 27, 2017 | 22.30 |
| Feb 24, 2017 | 22.25 |
| Feb 23, 2017 | 22.21 |
| Feb 22, 2017 | 22.17 |
| Feb 21, 2017 | 22.13 |
| Feb 17, 2017 | 22.09 |
| Feb 16, 2017 | 22.05 |
| Feb 15, 2017 | 22.01 |
| Feb 14, 2017 | 21.96 |
| Feb 13, 2017 | 21.91 |
| Feb 10, 2017 | 21.87 |
| Feb 9, 2017 | 21.83 |
| Feb 8, 2017 | 21.79 |
| Feb 7, 2017 | 21.75 |
| Feb 6, 2017 | 21.71 |
| Feb 3, 2017 | 21.67 |
| Feb 2, 2017 | 21.63 |
| Feb 1, 2017 | 21.58 |
| Jan 31, 2017 | 21.54 |
| Jan 30, 2017 | 21.49 |
| Jan 27, 2017 | 21.44 |
| Jan 26, 2017 | 21.39 |
| Jan 25, 2017 | 21.34 |
| Jan 24, 2017 | 21.29 |
| Jan 23, 2017 | 21.23 |
| Jan 20, 2017 | 21.18 |
| Jan 19, 2017 | 21.13 |
| Jan 18, 2017 | 21.07 |
| Jan 17, 2017 | 21.02 |
| Jan 13, 2017 | 20.97 |
| Jan 12, 2017 | 20.91 |
| Jan 11, 2017 | 20.85 |
| Jan 10, 2017 | 20.79 |
| Jan 9, 2017 | 20.73 |
| Jan 6, 2017 | 20.67 |
| Jan 5, 2017 | 20.61 |
| Jan 4, 2017 | 20.55 |
| Jan 3, 2017 | 20.49 |
| Dec 30, 2016 | 20.43 |
| Dec 29, 2016 | 20.37 |
| Dec 28, 2016 | 20.31 |
| Dec 27, 2016 | 20.24 |
| Dec 23, 2016 | 20.18 |
| Dec 22, 2016 | 20.11 |
| Dec 21, 2016 | 20.05 |
| Dec 20, 2016 | 19.99 |
| Dec 19, 2016 | 19.93 |
| Dec 16, 2016 | 19.88 |
| Dec 15, 2016 | 19.83 |
| Dec 14, 2016 | 19.78 |
| Dec 13, 2016 | 19.72 |
| Dec 12, 2016 | 19.66 |
| Dec 9, 2016 | 19.60 |
| Dec 8, 2016 | 19.54 |
| Dec 7, 2016 | 19.48 |
| Dec 6, 2016 | 19.41 |
| Dec 5, 2016 | 19.35 |
| Dec 2, 2016 | 19.29 |
| Dec 1, 2016 | 19.23 |
| Nov 30, 2016 | 19.17 |
| Nov 29, 2016 | 19.11 |
| Nov 28, 2016 | 19.05 |
| Nov 25, 2016 | 18.99 |
| Nov 23, 2016 | 18.93 |
| Nov 22, 2016 | 18.87 |
| Nov 21, 2016 | 18.81 |
| Nov 18, 2016 | 18.75 |
| Nov 17, 2016 | 18.70 |
| Nov 16, 2016 | 18.65 |
| Nov 15, 2016 | 18.60 |
| Nov 14, 2016 | 18.56 |
| Nov 11, 2016 | 18.52 |
| Nov 10, 2016 | 18.48 |
| Nov 9, 2016 | 18.44 |
| Nov 8, 2016 | 18.41 |
| Nov 7, 2016 | 18.38 |
| Nov 4, 2016 | 18.35 |
| Nov 3, 2016 | 18.33 |
| Nov 2, 2016 | 18.31 |
| Nov 1, 2016 | 18.28 |
| Oct 31, 2016 | 18.27 |
| Oct 28, 2016 | 18.25 |
| Oct 27, 2016 | 18.24 |
| Oct 26, 2016 | 18.22 |
| Oct 25, 2016 | 18.21 |
| Oct 24, 2016 | 18.20 |
| Oct 21, 2016 | 18.19 |
| Oct 20, 2016 | 18.18 |
| Oct 19, 2016 | 18.17 |
| Oct 18, 2016 | 18.16 |
| Oct 17, 2016 | 18.16 |
| Oct 14, 2016 | 18.15 |
| Oct 13, 2016 | 18.15 |
| Oct 12, 2016 | 18.15 |
| Oct 11, 2016 | 18.14 |
| Oct 10, 2016 | 18.14 |
| Oct 7, 2016 | 18.13 |
| Oct 6, 2016 | 18.12 |
| Oct 5, 2016 | 18.10 |
| Oct 4, 2016 | 18.08 |
| Oct 3, 2016 | 18.06 |
| Sep 30, 2016 | 18.04 |
| Sep 29, 2016 | 18.02 |
| Sep 28, 2016 | 18.01 |
| Sep 27, 2016 | 18.00 |
| Sep 26, 2016 | 17.99 |
| Sep 23, 2016 | 17.98 |
| Sep 22, 2016 | 17.97 |
| Sep 21, 2016 | 17.96 |
| Sep 20, 2016 | 17.95 |
| Sep 19, 2016 | 17.95 |
| Sep 16, 2016 | 17.94 |
| Sep 15, 2016 | 17.94 |
| Sep 14, 2016 | 17.93 |
| Sep 13, 2016 | 17.93 |
| Sep 12, 2016 | 17.92 |
| Sep 9, 2016 | 17.91 |
| Sep 8, 2016 | 17.90 |
| Sep 7, 2016 | 17.89 |
| Sep 6, 2016 | 17.88 |
| Sep 2, 2016 | 17.87 |
| Sep 1, 2016 | 17.85 |
| Aug 31, 2016 | 17.84 |
| Aug 30, 2016 | 17.82 |
| Aug 29, 2016 | 17.81 |
| Aug 26, 2016 | 17.80 |
| Aug 25, 2016 | 17.80 |
| Aug 24, 2016 | 17.79 |
| Aug 23, 2016 | 17.78 |
| Aug 22, 2016 | 17.78 |
| Aug 19, 2016 | 17.77 |
| Aug 18, 2016 | 17.75 |
| Aug 17, 2016 | 17.75 |
| Aug 16, 2016 | 17.74 |
| Aug 15, 2016 | 17.72 |
| Aug 12, 2016 | 17.71 |
| Aug 11, 2016 | 17.70 |
| Aug 10, 2016 | 17.69 |
| Aug 9, 2016 | 17.69 |
| Aug 8, 2016 | 17.68 |
| Aug 5, 2016 | 17.67 |
| Aug 4, 2016 | 17.66 |
| Aug 3, 2016 | 17.65 |
| Aug 2, 2016 | 17.65 |
| Aug 1, 2016 | 17.64 |
| Jul 29, 2016 | 17.62 |
| Jul 28, 2016 | 17.61 |
| Jul 27, 2016 | 17.59 |
| Jul 26, 2016 | 17.58 |
| Jul 25, 2016 | 17.56 |
| Jul 22, 2016 | 17.54 |
| Jul 21, 2016 | 17.52 |
| Jul 20, 2016 | 17.50 |
| Jul 19, 2016 | 17.48 |
| Jul 18, 2016 | 17.45 |
| Jul 15, 2016 | 17.42 |
| Jul 14, 2016 | 17.39 |
| Jul 13, 2016 | 17.37 |
| Jul 12, 2016 | 17.34 |
| Jul 11, 2016 | 17.32 |
| Jul 8, 2016 | 17.30 |
| Jul 7, 2016 | 17.29 |
| Jul 6, 2016 | 17.27 |
| Jul 5, 2016 | 17.26 |
| Jul 1, 2016 | 17.24 |
| Jun 30, 2016 | 17.23 |
| Jun 29, 2016 | 17.21 |
| Jun 28, 2016 | 17.19 |
| Jun 27, 2016 | 17.18 |
| Jun 24, 2016 | 17.17 |
| Jun 23, 2016 | 17.16 |
| Jun 22, 2016 | 17.14 |
| Jun 21, 2016 | 17.12 |
| Jun 20, 2016 | 17.10 |
| Jun 17, 2016 | 17.08 |
| Jun 16, 2016 | 17.06 |
| Jun 15, 2016 | 17.04 |
| Jun 14, 2016 | 17.03 |
| Jun 13, 2016 | 17.01 |
| Jun 10, 2016 | 16.99 |
| Jun 9, 2016 | 16.98 |
| Jun 8, 2016 | 16.96 |
| Jun 7, 2016 | 16.95 |
| Jun 6, 2016 | 16.93 |
| Jun 3, 2016 | 16.92 |
| Jun 2, 2016 | 16.91 |
| Jun 1, 2016 | 16.91 |
| May 31, 2016 | 16.90 |
| May 27, 2016 | 16.89 |
| May 26, 2016 | 16.89 |
| May 25, 2016 | 16.88 |
| May 24, 2016 | 16.87 |
| May 23, 2016 | 16.87 |
| May 20, 2016 | 16.86 |
| May 19, 2016 | 16.85 |
| May 18, 2016 | 16.84 |
| May 17, 2016 | 16.88 |
| May 16, 2016 | 16.92 |
| May 13, 2016 | 16.95 |
| May 12, 2016 | 16.99 |
| May 11, 2016 | 17.02 |
| May 10, 2016 | 17.05 |
| May 9, 2016 | 17.09 |
| May 6, 2016 | 17.12 |
| May 5, 2016 | 17.16 |
| May 4, 2016 | 17.20 |
| May 3, 2016 | 17.23 |
| May 2, 2016 | 17.27 |
| Apr 29, 2016 | 17.32 |
| Apr 28, 2016 | 17.36 |
| Apr 27, 2016 | 17.40 |
| Apr 26, 2016 | 17.45 |
| Apr 25, 2016 | 17.49 |
| Apr 22, 2016 | 17.54 |
| Apr 21, 2016 | 17.58 |
| Apr 20, 2016 | 17.63 |
| Apr 19, 2016 | 17.68 |
| Apr 18, 2016 | 17.73 |
| Apr 15, 2016 | 17.77 |
| Apr 14, 2016 | 17.82 |
| Apr 13, 2016 | 17.87 |
| Apr 12, 2016 | 17.92 |
| Apr 11, 2016 | 17.97 |
| Apr 8, 2016 | 18.03 |
| Apr 7, 2016 | 18.08 |
| Apr 6, 2016 | 18.14 |
| Apr 5, 2016 | 18.20 |
| Apr 4, 2016 | 18.27 |
| Apr 1, 2016 | 18.33 |
| Mar 31, 2016 | 18.40 |
| Mar 30, 2016 | 18.47 |
| Mar 29, 2016 | 18.54 |
| Mar 28, 2016 | 18.62 |
| Mar 24, 2016 | 18.69 |
| Mar 23, 2016 | 18.77 |
| Mar 22, 2016 | 18.84 |
| Mar 21, 2016 | 18.92 |
| Mar 18, 2016 | 18.99 |
| Mar 17, 2016 | 19.07 |
| Mar 16, 2016 | 19.15 |
| Mar 15, 2016 | 19.24 |
| Mar 14, 2016 | 19.32 |
| Mar 11, 2016 | 19.40 |
| Mar 10, 2016 | 19.48 |
| Mar 9, 2016 | 19.56 |
| Mar 8, 2016 | 19.64 |
| Mar 7, 2016 | 19.72 |
| Mar 4, 2016 | 19.80 |
| Mar 3, 2016 | 19.88 |
| Mar 2, 2016 | 19.96 |
| Mar 1, 2016 | 20.03 |
| Feb 29, 2016 | 20.12 |
| Feb 26, 2016 | 20.20 |
| Feb 25, 2016 | 20.28 |
| Feb 24, 2016 | 20.36 |
| Feb 23, 2016 | 20.44 |
| Feb 22, 2016 | 20.52 |
| Feb 19, 2016 | 20.60 |
| Feb 18, 2016 | 20.71 |
| Feb 17, 2016 | 20.83 |
| Feb 16, 2016 | 20.94 |
| Feb 12, 2016 | 21.05 |
| Feb 11, 2016 | 21.16 |
| Feb 10, 2016 | 21.28 |
| Feb 9, 2016 | 21.39 |
| Feb 8, 2016 | 21.50 |
| Feb 5, 2016 | 21.61 |
| Feb 4, 2016 | 21.72 |
| Feb 3, 2016 | 21.83 |
| Feb 2, 2016 | 21.95 |
| Feb 1, 2016 | 22.06 |
| Jan 29, 2016 | 22.16 |
| Jan 28, 2016 | 22.27 |
| Jan 27, 2016 | 22.39 |
| Jan 26, 2016 | 22.50 |
| Jan 25, 2016 | 22.61 |
| Jan 22, 2016 | 22.72 |
| Jan 21, 2016 | 22.83 |
| Jan 20, 2016 | 22.93 |
| Jan 19, 2016 | 23.04 |
| Jan 15, 2016 | 23.14 |
| Jan 14, 2016 | 23.24 |
| Jan 13, 2016 | 23.34 |
| Jan 12, 2016 | 23.43 |
| Jan 11, 2016 | 23.53 |
| Jan 8, 2016 | 23.62 |
| Jan 7, 2016 | 23.71 |
| Jan 6, 2016 | 23.80 |
| Jan 5, 2016 | 23.89 |
| Jan 4, 2016 | 23.97 |
| Dec 31, 2015 | 24.06 |
| Dec 30, 2015 | 24.14 |
| Dec 29, 2015 | 24.22 |
| Dec 28, 2015 | 24.30 |
| Dec 24, 2015 | 24.38 |
| Dec 23, 2015 | 24.46 |
| Dec 22, 2015 | 24.52 |
| Dec 21, 2015 | 24.59 |
| Dec 18, 2015 | 24.67 |
| Dec 17, 2015 | 24.75 |
| Dec 16, 2015 | 24.82 |
| Dec 15, 2015 | 24.90 |
| Dec 14, 2015 | 25.00 |
| Dec 11, 2015 | 25.09 |
| Dec 10, 2015 | 25.18 |
| Dec 9, 2015 | 25.26 |
| Dec 8, 2015 | 25.35 |
| Dec 7, 2015 | 25.43 |
| Dec 4, 2015 | 25.52 |
| Dec 3, 2015 | 25.61 |
| Dec 2, 2015 | 25.69 |
| Dec 1, 2015 | 25.77 |
| Nov 30, 2015 | 25.86 |
| Nov 27, 2015 | 25.94 |
| Nov 25, 2015 | 26.02 |
| Nov 24, 2015 | 26.10 |
| Nov 23, 2015 | 26.18 |
| Nov 20, 2015 | 26.26 |
| Nov 19, 2015 | 26.34 |
| Nov 18, 2015 | 26.42 |
| Nov 17, 2015 | 26.50 |
| Nov 16, 2015 | 26.58 |
| Nov 13, 2015 | 26.65 |
| Nov 12, 2015 | 26.73 |
| Nov 11, 2015 | 26.80 |
| Nov 10, 2015 | 26.87 |
| Nov 9, 2015 | 26.94 |
| Nov 6, 2015 | 27.02 |
| Nov 5, 2015 | 27.08 |
| Nov 4, 2015 | 27.15 |
| Nov 3, 2015 | 27.22 |
| Nov 2, 2015 | 27.29 |
| Oct 30, 2015 | 27.36 |
| Oct 29, 2015 | 27.43 |
| Oct 28, 2015 | 27.51 |
| Oct 27, 2015 | 27.58 |
| Oct 26, 2015 | 27.65 |
| Oct 23, 2015 | 27.72 |
| Oct 22, 2015 | 27.78 |
| Oct 21, 2015 | 27.85 |
| Oct 20, 2015 | 27.90 |
| Oct 19, 2015 | 27.96 |
| Oct 16, 2015 | 28.01 |
| Oct 15, 2015 | 28.07 |
| Oct 14, 2015 | 28.13 |
| Oct 13, 2015 | 28.21 |
| Oct 12, 2015 | 28.27 |
| Oct 9, 2015 | 28.33 |
| Oct 8, 2015 | 28.39 |
| Oct 7, 2015 | 28.46 |
| Oct 6, 2015 | 28.52 |
| Oct 5, 2015 | 28.59 |
| Oct 2, 2015 | 28.66 |
| Oct 1, 2015 | 28.72 |
| Sep 30, 2015 | 28.79 |
| Sep 29, 2015 | 28.85 |
| Sep 28, 2015 | 28.92 |
| Sep 25, 2015 | 28.99 |
| Sep 24, 2015 | 29.06 |
| Sep 23, 2015 | 29.12 |
| Sep 22, 2015 | 29.18 |
| Sep 21, 2015 | 29.24 |
| Sep 18, 2015 | 29.30 |
| Sep 17, 2015 | 29.35 |
| Sep 16, 2015 | 29.41 |
| Sep 15, 2015 | 29.48 |
| Sep 14, 2015 | 29.55 |
| Sep 11, 2015 | 29.62 |
| Sep 10, 2015 | 29.69 |
| Sep 9, 2015 | 29.77 |
| Sep 8, 2015 | 29.84 |
| Sep 4, 2015 | 29.91 |
| Sep 3, 2015 | 29.98 |
| Sep 2, 2015 | 30.05 |
| Sep 1, 2015 | 30.12 |
| Aug 31, 2015 | 30.20 |
| Aug 28, 2015 | 30.27 |
| Aug 27, 2015 | 30.34 |
| Aug 26, 2015 | 30.41 |
| Aug 25, 2015 | 30.48 |
| Aug 24, 2015 | 30.54 |
| Aug 21, 2015 | 30.60 |
| Aug 20, 2015 | 30.66 |
| Aug 19, 2015 | 30.72 |
| Aug 18, 2015 | 30.78 |
| Aug 17, 2015 | 30.83 |
| Aug 14, 2015 | 30.88 |
| Aug 13, 2015 | 30.93 |
| Aug 12, 2015 | 30.98 |
| Aug 11, 2015 | 31.03 |
| Aug 10, 2015 | 31.07 |
| Aug 7, 2015 | 31.11 |
| Aug 6, 2015 | 31.16 |
| Aug 5, 2015 | 31.20 |
| Aug 4, 2015 | 31.25 |
| Aug 3, 2015 | 31.30 |
| Jul 31, 2015 | 31.30 |
| Jul 30, 2015 | 31.30 |
| Jul 29, 2015 | 31.30 |
| Jul 28, 2015 | 31.30 |
| Jul 27, 2015 | 31.30 |
| Jul 24, 2015 | 31.31 |
| Jul 23, 2015 | 31.31 |
| Jul 22, 2015 | 31.31 |
| Jul 21, 2015 | 31.32 |
| Jul 20, 2015 | 31.32 |
| Jul 17, 2015 | 31.32 |
| Jul 16, 2015 | 31.32 |
| Jul 15, 2015 | 31.31 |
| Jul 14, 2015 | 31.32 |
| Jul 13, 2015 | 31.32 |
| Jul 10, 2015 | 31.32 |
| Jul 9, 2015 | 31.32 |
| Jul 8, 2015 | 31.33 |
| Jul 7, 2015 | 31.34 |
| Jul 6, 2015 | 31.35 |
| Jul 2, 2015 | 31.36 |
| Jul 1, 2015 | 31.36 |
| Jun 30, 2015 | 31.37 |
| Jun 29, 2015 | 31.38 |
| Jun 26, 2015 | 31.38 |
| Jun 25, 2015 | 31.39 |
| Jun 24, 2015 | 31.39 |
| Jun 23, 2015 | 31.40 |
| Jun 22, 2015 | 31.40 |
| Jun 19, 2015 | 31.41 |
| Jun 18, 2015 | 31.41 |
| Jun 17, 2015 | 31.42 |
| Jun 16, 2015 | 31.41 |
| Jun 15, 2015 | 31.40 |
| Jun 12, 2015 | 31.40 |
| Jun 11, 2015 | 31.39 |
| Jun 10, 2015 | 31.39 |
| Jun 9, 2015 | 31.38 |
| Jun 8, 2015 | 31.37 |
| Jun 5, 2015 | 31.37 |
| Jun 4, 2015 | 31.37 |
| Jun 3, 2015 | 31.37 |
| Jun 2, 2015 | 31.37 |
| Jun 1, 2015 | 31.37 |
| May 29, 2015 | 31.36 |
| May 28, 2015 | 31.36 |
| May 27, 2015 | 31.35 |
| May 26, 2015 | 31.34 |
| May 22, 2015 | 31.33 |
| May 21, 2015 | 31.32 |
| May 20, 2015 | 31.31 |
| May 19, 2015 | 31.29 |
| May 18, 2015 | 31.26 |
| May 15, 2015 | 31.22 |
| May 14, 2015 | 31.19 |
| May 13, 2015 | 31.16 |
| May 12, 2015 | 31.12 |
| May 11, 2015 | 31.09 |
| May 8, 2015 | 31.05 |
| May 7, 2015 | 31.02 |
| May 6, 2015 | 30.99 |
| May 5, 2015 | 30.96 |
| May 4, 2015 | 30.90 |
| May 1, 2015 | 30.83 |
| Apr 30, 2015 | 30.77 |
| Apr 29, 2015 | 30.71 |
| Apr 28, 2015 | 30.65 |
| Apr 27, 2015 | 30.59 |
| Apr 24, 2015 | 30.53 |
| Apr 23, 2015 | 30.47 |
| Apr 22, 2015 | 30.42 |
| Apr 21, 2015 | 30.36 |
| Apr 20, 2015 | 30.30 |
| Apr 17, 2015 | 30.24 |
| Apr 16, 2015 | 30.18 |
| Apr 15, 2015 | 30.12 |
| Apr 14, 2015 | 30.06 |
| Apr 13, 2015 | 29.99 |
| Apr 10, 2015 | 29.92 |
| Apr 9, 2015 | 29.86 |
| Apr 8, 2015 | 29.79 |
| Apr 7, 2015 | 29.73 |
| Apr 6, 2015 | 29.68 |
| Apr 2, 2015 | 29.63 |
| Apr 1, 2015 | 29.58 |
| Mar 31, 2015 | 29.54 |
| Mar 30, 2015 | 29.50 |
| Mar 27, 2015 | 29.46 |
| Mar 26, 2015 | 29.42 |
| Mar 25, 2015 | 29.38 |
| Mar 24, 2015 | 29.34 |
| Mar 23, 2015 | 29.30 |
| Mar 20, 2015 | 29.26 |
| Mar 19, 2015 | 29.21 |
| Mar 18, 2015 | 29.16 |
| Mar 17, 2015 | 29.11 |
| Mar 16, 2015 | 29.06 |
| Mar 13, 2015 | 29.01 |
| Mar 12, 2015 | 28.96 |
| Mar 11, 2015 | 28.91 |
| Mar 10, 2015 | 28.86 |
| Mar 9, 2015 | 28.82 |
| Mar 6, 2015 | 28.77 |
| Mar 5, 2015 | 28.72 |
| Mar 4, 2015 | 28.67 |
| Mar 3, 2015 | 28.62 |
| Mar 2, 2015 | 28.55 |
| Feb 27, 2015 | 28.49 |
| Feb 26, 2015 | 28.42 |
| Feb 25, 2015 | 28.35 |
| Feb 24, 2015 | 28.28 |
| Feb 23, 2015 | 28.21 |
| Feb 20, 2015 | 28.14 |
| Feb 19, 2015 | 28.07 |
| Feb 18, 2015 | 28.00 |
| Feb 17, 2015 | 27.93 |
| Feb 13, 2015 | 27.85 |
| Feb 12, 2015 | 27.78 |
| Feb 11, 2015 | 27.71 |
| Feb 10, 2015 | 27.64 |
| Feb 9, 2015 | 27.57 |
| Feb 6, 2015 | 27.51 |
| Feb 5, 2015 | 27.44 |
| Feb 4, 2015 | 27.38 |
| Feb 3, 2015 | 27.32 |
| Feb 2, 2015 | 27.26 |
| Jan 30, 2015 | 27.20 |
| Jan 29, 2015 | 27.14 |
| Jan 28, 2015 | 27.07 |
| Jan 27, 2015 | 27.01 |
| Jan 26, 2015 | 26.94 |
| Jan 23, 2015 | 26.87 |
| Jan 22, 2015 | 26.80 |
| Jan 21, 2015 | 26.73 |
| Jan 20, 2015 | 26.67 |
| Jan 16, 2015 | 26.61 |
| Jan 15, 2015 | 26.55 |
| Jan 14, 2015 | 26.49 |
| Jan 13, 2015 | 26.43 |
| Jan 12, 2015 | 26.37 |
| Jan 9, 2015 | 26.30 |