BILL Holdings (BILL) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | BILL Holdings | 3.64 Bn | 1.46 Bn | 331.86 Mn | 38.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.58 |
| May 21, 2026 | 38.65 |
| May 20, 2026 | 38.74 |
| May 19, 2026 | 38.82 |
| May 18, 2026 | 38.96 |
| May 15, 2026 | 39.09 |
| May 14, 2026 | 39.19 |
| May 13, 2026 | 39.27 |
| May 12, 2026 | 39.35 |
| May 11, 2026 | 39.41 |
| May 8, 2026 | 39.47 |
| May 7, 2026 | 39.50 |
| May 6, 2026 | 39.61 |
| May 5, 2026 | 39.72 |
| May 4, 2026 | 39.79 |
| May 1, 2026 | 39.92 |
| Apr 30, 2026 | 40.07 |
| Apr 29, 2026 | 40.21 |
| Apr 28, 2026 | 40.37 |
| Apr 27, 2026 | 40.56 |
| Apr 24, 2026 | 40.73 |
| Apr 23, 2026 | 40.93 |
| Apr 22, 2026 | 41.21 |
| Apr 21, 2026 | 41.42 |
| Apr 20, 2026 | 41.60 |
| Apr 17, 2026 | 41.53 |
| Apr 16, 2026 | 41.49 |
| Apr 15, 2026 | 41.47 |
| Apr 14, 2026 | 41.52 |
| Apr 13, 2026 | 41.64 |
| Apr 10, 2026 | 41.77 |
| Apr 9, 2026 | 42.01 |
| Apr 8, 2026 | 42.23 |
| Apr 7, 2026 | 42.45 |
| Apr 6, 2026 | 42.66 |
| Apr 2, 2026 | 42.82 |
| Apr 1, 2026 | 42.94 |
| Mar 31, 2026 | 43.07 |
| Mar 30, 2026 | 43.24 |
| Mar 27, 2026 | 43.46 |
| Mar 26, 2026 | 43.72 |
| Mar 25, 2026 | 43.98 |
| Mar 24, 2026 | 44.29 |
| Mar 23, 2026 | 44.61 |
| Mar 20, 2026 | 44.90 |
| Mar 19, 2026 | 45.22 |
| Mar 18, 2026 | 45.51 |
| Mar 17, 2026 | 45.79 |
| Mar 16, 2026 | 45.98 |
| Mar 13, 2026 | 46.27 |
| Mar 12, 2026 | 46.58 |
| Mar 11, 2026 | 46.89 |
| Mar 10, 2026 | 47.17 |
| Mar 9, 2026 | 47.43 |
| Mar 6, 2026 | 47.65 |
| Mar 5, 2026 | 47.87 |
| Mar 4, 2026 | 48.08 |
| Mar 3, 2026 | 48.31 |
| Mar 2, 2026 | 48.50 |
| Feb 27, 2026 | 48.70 |
| Feb 26, 2026 | 48.89 |
| Feb 25, 2026 | 49.11 |
| Feb 24, 2026 | 49.35 |
| Feb 23, 2026 | 49.61 |
| Feb 20, 2026 | 49.86 |
| Feb 19, 2026 | 50.02 |
| Feb 18, 2026 | 50.16 |
| Feb 17, 2026 | 50.31 |
| Feb 13, 2026 | 50.45 |
| Feb 12, 2026 | 50.51 |
| Feb 11, 2026 | 50.60 |
| Feb 10, 2026 | 50.66 |
| Feb 9, 2026 | 50.64 |
| Feb 6, 2026 | 50.61 |
| Feb 5, 2026 | 50.62 |
| Feb 4, 2026 | 50.87 |
| Feb 3, 2026 | 51.07 |
| Feb 2, 2026 | 51.30 |
| Jan 30, 2026 | 51.44 |
| Jan 29, 2026 | 51.57 |
| Jan 28, 2026 | 51.70 |
| Jan 27, 2026 | 51.78 |
| Jan 26, 2026 | 51.87 |
| Jan 23, 2026 | 51.82 |
| Jan 22, 2026 | 51.79 |
| Jan 21, 2026 | 51.77 |
| Jan 20, 2026 | 51.77 |
| Jan 16, 2026 | 51.80 |
| Jan 15, 2026 | 51.81 |
| Jan 14, 2026 | 51.83 |
| Jan 13, 2026 | 51.81 |
| Jan 12, 2026 | 51.77 |
| Jan 9, 2026 | 51.68 |
| Jan 8, 2026 | 51.60 |
| Jan 7, 2026 | 51.52 |
| Jan 6, 2026 | 51.42 |
| Jan 5, 2026 | 51.33 |
| Jan 2, 2026 | 51.27 |
| Dec 31, 2025 | 51.32 |
| Dec 30, 2025 | 51.28 |
| Dec 29, 2025 | 51.19 |
| Dec 26, 2025 | 51.08 |
| Dec 24, 2025 | 50.96 |
| Dec 23, 2025 | 50.86 |
| Dec 22, 2025 | 50.75 |
| Dec 19, 2025 | 50.61 |
| Dec 18, 2025 | 50.51 |
| Dec 17, 2025 | 50.46 |
| Dec 16, 2025 | 50.45 |
| Dec 15, 2025 | 50.43 |
| Dec 12, 2025 | 50.41 |
| Dec 11, 2025 | 50.41 |
| Dec 10, 2025 | 50.38 |
| Dec 9, 2025 | 50.33 |
| Dec 8, 2025 | 50.34 |
| Dec 5, 2025 | 50.33 |
| Dec 4, 2025 | 50.33 |
| Dec 3, 2025 | 50.32 |
| Dec 2, 2025 | 50.35 |
| Dec 1, 2025 | 50.41 |
| Nov 28, 2025 | 50.45 |
| Nov 26, 2025 | 50.50 |
| Nov 25, 2025 | 50.54 |
| Nov 24, 2025 | 50.58 |
| Nov 21, 2025 | 50.63 |
| Nov 20, 2025 | 50.68 |
| Nov 19, 2025 | 50.78 |
| Nov 18, 2025 | 50.87 |
| Nov 17, 2025 | 50.91 |
| Nov 14, 2025 | 50.93 |
| Nov 13, 2025 | 50.95 |
| Nov 12, 2025 | 50.88 |
| Nov 11, 2025 | 50.77 |
| Nov 10, 2025 | 50.77 |
| Nov 7, 2025 | 50.75 |
| Nov 6, 2025 | 50.83 |
| Nov 5, 2025 | 50.77 |
| Nov 4, 2025 | 50.65 |
| Nov 3, 2025 | 50.53 |
| Oct 31, 2025 | 50.39 |
| Oct 30, 2025 | 50.23 |
| Oct 29, 2025 | 50.08 |
| Oct 28, 2025 | 49.92 |
| Oct 27, 2025 | 49.75 |
| Oct 24, 2025 | 49.54 |
| Oct 23, 2025 | 49.31 |
| Oct 22, 2025 | 49.10 |
| Oct 21, 2025 | 48.87 |
| Oct 20, 2025 | 48.59 |
| Oct 17, 2025 | 48.35 |
| Oct 16, 2025 | 48.16 |
| Oct 15, 2025 | 48.01 |
| Oct 14, 2025 | 47.86 |
| Oct 13, 2025 | 47.71 |
| Oct 10, 2025 | 47.56 |
| Oct 9, 2025 | 47.43 |
| Oct 8, 2025 | 47.31 |
| Oct 7, 2025 | 47.17 |
| Oct 6, 2025 | 47.03 |
| Oct 3, 2025 | 46.88 |
| Oct 2, 2025 | 46.72 |
| Oct 1, 2025 | 46.57 |
| Sep 30, 2025 | 46.41 |
| Sep 29, 2025 | 46.26 |
| Sep 26, 2025 | 46.08 |
| Sep 25, 2025 | 45.95 |
| Sep 24, 2025 | 45.80 |
| Sep 23, 2025 | 45.67 |
| Sep 22, 2025 | 45.53 |
| Sep 19, 2025 | 45.35 |
| Sep 18, 2025 | 45.23 |
| Sep 17, 2025 | 45.14 |
| Sep 16, 2025 | 45.06 |
| Sep 15, 2025 | 44.99 |
| Sep 12, 2025 | 44.92 |
| Sep 11, 2025 | 44.83 |
| Sep 10, 2025 | 44.72 |
| Sep 9, 2025 | 44.58 |
| Sep 8, 2025 | 44.48 |
| Sep 5, 2025 | 44.38 |
| Sep 4, 2025 | 44.24 |
| Sep 3, 2025 | 44.21 |
| Sep 2, 2025 | 44.18 |
| Aug 29, 2025 | 44.12 |
| Aug 28, 2025 | 44.04 |
| Aug 27, 2025 | 43.90 |
| Aug 26, 2025 | 43.90 |
| Aug 25, 2025 | 43.92 |
| Aug 22, 2025 | 43.98 |
| Aug 21, 2025 | 44.01 |
| Aug 20, 2025 | 44.09 |
| Aug 19, 2025 | 44.17 |
| Aug 18, 2025 | 44.25 |
| Aug 15, 2025 | 44.33 |
| Aug 14, 2025 | 44.44 |
| Aug 13, 2025 | 44.55 |
| Aug 12, 2025 | 44.60 |
| Aug 11, 2025 | 44.70 |
| Aug 8, 2025 | 44.78 |
| Aug 7, 2025 | 44.86 |
| Aug 6, 2025 | 44.93 |
| Aug 5, 2025 | 44.97 |
| Aug 4, 2025 | 45.02 |
| Aug 1, 2025 | 45.06 |
| Jul 31, 2025 | 45.16 |
| Jul 30, 2025 | 45.23 |
| Jul 29, 2025 | 45.25 |
| Jul 28, 2025 | 45.29 |
| Jul 25, 2025 | 45.33 |
| Jul 24, 2025 | 45.36 |
| Jul 23, 2025 | 45.41 |
| Jul 22, 2025 | 45.37 |
| Jul 21, 2025 | 45.40 |
| Jul 18, 2025 | 45.42 |
| Jul 17, 2025 | 45.41 |
| Jul 16, 2025 | 45.36 |
| Jul 15, 2025 | 45.35 |
| Jul 14, 2025 | 45.35 |
| Jul 11, 2025 | 45.34 |
| Jul 10, 2025 | 45.37 |
| Jul 9, 2025 | 45.35 |
| Jul 8, 2025 | 45.30 |
| Jul 7, 2025 | 45.23 |
| Jul 3, 2025 | 45.13 |
| Jul 2, 2025 | 44.98 |
| Jul 1, 2025 | 44.85 |
| Jun 30, 2025 | 44.74 |
| Jun 27, 2025 | 44.63 |
| Jun 26, 2025 | 44.56 |
| Jun 25, 2025 | 44.48 |
| Jun 24, 2025 | 44.42 |
| Jun 23, 2025 | 44.34 |
| Jun 20, 2025 | 44.33 |
| Jun 18, 2025 | 44.22 |
| Jun 17, 2025 | 44.16 |
| Jun 16, 2025 | 44.12 |
| Jun 13, 2025 | 44.13 |
| Jun 12, 2025 | 44.24 |
| Jun 11, 2025 | 44.27 |
| Jun 10, 2025 | 44.31 |
| Jun 9, 2025 | 44.33 |
| Jun 6, 2025 | 44.39 |
| Jun 5, 2025 | 44.45 |
| Jun 4, 2025 | 44.54 |
| Jun 3, 2025 | 44.64 |
| Jun 2, 2025 | 44.70 |
| May 30, 2025 | 44.80 |
| May 29, 2025 | 44.89 |
| May 28, 2025 | 44.96 |
| May 27, 2025 | 45.00 |
| May 23, 2025 | 45.02 |
| May 22, 2025 | 45.02 |
| May 21, 2025 | 45.05 |
| May 20, 2025 | 45.05 |
| May 19, 2025 | 44.99 |
| May 16, 2025 | 45.00 |
| May 15, 2025 | 45.03 |
| May 14, 2025 | 45.08 |
| May 13, 2025 | 45.13 |
| May 12, 2025 | 45.20 |
| May 9, 2025 | 45.36 |
| May 8, 2025 | 45.55 |
| May 7, 2025 | 45.68 |
| May 6, 2025 | 45.83 |
| May 5, 2025 | 45.99 |
| May 2, 2025 | 46.14 |
| May 1, 2025 | 46.37 |
| Apr 30, 2025 | 46.61 |
| Apr 29, 2025 | 46.90 |
| Apr 28, 2025 | 47.17 |
| Apr 25, 2025 | 47.48 |
| Apr 24, 2025 | 47.80 |
| Apr 23, 2025 | 48.13 |
| Apr 22, 2025 | 48.58 |
| Apr 21, 2025 | 49.01 |
| Apr 17, 2025 | 50.14 |
| Apr 16, 2025 | 51.27 |
| Apr 15, 2025 | 52.37 |
| Apr 14, 2025 | 53.44 |
| Apr 11, 2025 | 54.55 |
| Apr 10, 2025 | 55.64 |
| Apr 9, 2025 | 56.72 |
| Apr 8, 2025 | 57.79 |
| Apr 7, 2025 | 58.89 |
| Apr 4, 2025 | 59.96 |
| Apr 3, 2025 | 61.02 |
| Apr 2, 2025 | 62.00 |
| Apr 1, 2025 | 62.88 |
| Mar 31, 2025 | 63.74 |
| Mar 28, 2025 | 64.59 |
| Mar 27, 2025 | 65.40 |
| Mar 26, 2025 | 66.08 |
| Mar 25, 2025 | 66.73 |
| Mar 24, 2025 | 67.39 |
| Mar 21, 2025 | 68.02 |
| Mar 20, 2025 | 68.74 |
| Mar 19, 2025 | 69.53 |
| Mar 18, 2025 | 70.33 |
| Mar 17, 2025 | 71.08 |
| Mar 14, 2025 | 71.84 |
| Mar 13, 2025 | 72.62 |
| Mar 12, 2025 | 73.48 |
| Mar 11, 2025 | 74.34 |
| Mar 10, 2025 | 75.19 |
| Mar 7, 2025 | 76.11 |
| Mar 6, 2025 | 76.96 |
| Mar 5, 2025 | 77.77 |
| Mar 4, 2025 | 78.46 |
| Mar 3, 2025 | 79.20 |
| Feb 28, 2025 | 79.93 |
| Feb 27, 2025 | 80.58 |
| Feb 26, 2025 | 81.29 |
| Feb 25, 2025 | 82.01 |
| Feb 24, 2025 | 82.73 |
| Feb 21, 2025 | 83.52 |
| Feb 20, 2025 | 84.41 |
| Feb 19, 2025 | 85.19 |
| Feb 18, 2025 | 85.88 |
| Feb 14, 2025 | 86.45 |
| Feb 13, 2025 | 87.04 |
| Feb 12, 2025 | 87.63 |
| Feb 11, 2025 | 88.20 |
| Feb 10, 2025 | 88.83 |
| Feb 7, 2025 | 89.41 |
| Feb 6, 2025 | 89.99 |
| Feb 5, 2025 | 89.87 |
| Feb 4, 2025 | 89.68 |
| Feb 3, 2025 | 89.48 |
| Jan 31, 2025 | 89.26 |
| Jan 30, 2025 | 89.02 |
| Jan 29, 2025 | 88.82 |
| Jan 28, 2025 | 88.71 |
| Jan 27, 2025 | 88.55 |
| Jan 24, 2025 | 88.41 |
| Jan 23, 2025 | 88.08 |
| Jan 22, 2025 | 87.55 |
| Jan 21, 2025 | 87.01 |
| Jan 17, 2025 | 86.38 |
| Jan 16, 2025 | 85.77 |
| Jan 15, 2025 | 85.17 |
| Jan 14, 2025 | 84.60 |
| Jan 13, 2025 | 84.10 |
| Jan 10, 2025 | 83.61 |
| Jan 8, 2025 | 83.08 |
| Jan 7, 2025 | 82.53 |
| Jan 6, 2025 | 81.95 |
| Jan 3, 2025 | 81.31 |
| Jan 2, 2025 | 80.67 |
| Dec 31, 2024 | 80.13 |
| Dec 30, 2024 | 79.59 |
| Dec 27, 2024 | 79.01 |
| Dec 26, 2024 | 78.38 |
| Dec 24, 2024 | 77.72 |
| Dec 23, 2024 | 77.10 |
| Dec 20, 2024 | 76.43 |
| Dec 19, 2024 | 75.75 |
| Dec 18, 2024 | 75.08 |
| Dec 17, 2024 | 74.48 |
| Dec 16, 2024 | 73.81 |
| Dec 13, 2024 | 73.16 |
| Dec 12, 2024 | 72.45 |
| Dec 11, 2024 | 71.68 |
| Dec 10, 2024 | 70.91 |
| Dec 9, 2024 | 70.17 |
| Dec 6, 2024 | 69.38 |
| Dec 5, 2024 | 68.50 |
| Dec 4, 2024 | 67.63 |
| Dec 3, 2024 | 66.84 |
| Dec 2, 2024 | 66.12 |
| Nov 29, 2024 | 65.42 |
| Nov 27, 2024 | 64.71 |
| Nov 26, 2024 | 63.94 |
| Nov 25, 2024 | 63.10 |
| Nov 22, 2024 | 62.24 |
| Nov 21, 2024 | 61.45 |
| Nov 20, 2024 | 60.68 |
| Nov 19, 2024 | 59.97 |
| Nov 18, 2024 | 59.32 |
| Nov 15, 2024 | 58.70 |
| Nov 14, 2024 | 58.11 |
| Nov 13, 2024 | 57.50 |
| Nov 12, 2024 | 56.80 |
| Nov 11, 2024 | 56.08 |
| Nov 8, 2024 | 55.45 |
| Nov 7, 2024 | 55.01 |
| Nov 6, 2024 | 54.73 |
| Nov 5, 2024 | 54.51 |
| Nov 4, 2024 | 54.32 |
| Nov 1, 2024 | 54.10 |
| Oct 31, 2024 | 53.95 |
| Oct 30, 2024 | 53.81 |
| Oct 29, 2024 | 53.68 |
| Oct 28, 2024 | 53.56 |
| Oct 25, 2024 | 53.41 |
| Oct 24, 2024 | 53.28 |
| Oct 23, 2024 | 53.12 |
| Oct 22, 2024 | 52.97 |
| Oct 21, 2024 | 52.78 |
| Oct 18, 2024 | 52.58 |
| Oct 17, 2024 | 52.35 |
| Oct 16, 2024 | 52.11 |
| Oct 15, 2024 | 51.88 |
| Oct 14, 2024 | 51.65 |
| Oct 11, 2024 | 51.47 |
| Oct 10, 2024 | 51.31 |
| Oct 9, 2024 | 51.20 |
| Oct 8, 2024 | 51.15 |
| Oct 7, 2024 | 51.13 |
| Oct 4, 2024 | 51.11 |
| Oct 3, 2024 | 51.05 |
| Oct 2, 2024 | 51.02 |
| Oct 1, 2024 | 51.07 |
| Sep 30, 2024 | 51.12 |
| Sep 27, 2024 | 51.14 |
| Sep 26, 2024 | 51.13 |
| Sep 25, 2024 | 51.19 |
| Sep 24, 2024 | 51.26 |
| Sep 23, 2024 | 51.29 |
| Sep 20, 2024 | 51.26 |
| Sep 19, 2024 | 51.19 |
| Sep 18, 2024 | 51.10 |
| Sep 17, 2024 | 51.08 |
| Sep 16, 2024 | 51.10 |
| Sep 13, 2024 | 51.14 |
| Sep 12, 2024 | 51.17 |
| Sep 11, 2024 | 51.20 |
| Sep 10, 2024 | 51.21 |
| Sep 9, 2024 | 51.20 |
| Sep 6, 2024 | 51.12 |
| Sep 5, 2024 | 51.01 |
| Sep 4, 2024 | 50.85 |
| Sep 3, 2024 | 50.73 |
| Aug 30, 2024 | 50.64 |
| Aug 29, 2024 | 50.49 |
| Aug 28, 2024 | 50.33 |
| Aug 27, 2024 | 50.26 |
| Aug 26, 2024 | 50.16 |
| Aug 23, 2024 | 50.13 |
| Aug 22, 2024 | 50.21 |
| Aug 21, 2024 | 50.23 |
| Aug 20, 2024 | 50.24 |
| Aug 19, 2024 | 50.26 |
| Aug 16, 2024 | 50.26 |
| Aug 15, 2024 | 50.28 |
| Aug 14, 2024 | 50.31 |
| Aug 13, 2024 | 50.39 |
| Aug 12, 2024 | 50.47 |
| Aug 9, 2024 | 50.57 |
| Aug 8, 2024 | 50.65 |
| Aug 7, 2024 | 50.76 |
| Aug 6, 2024 | 50.91 |
| Aug 5, 2024 | 51.08 |
| Aug 2, 2024 | 51.30 |
| Aug 1, 2024 | 51.50 |
| Jul 31, 2024 | 51.73 |
| Jul 30, 2024 | 51.92 |
| Jul 29, 2024 | 52.06 |
| Jul 26, 2024 | 52.20 |
| Jul 25, 2024 | 52.32 |
| Jul 24, 2024 | 52.43 |
| Jul 23, 2024 | 52.54 |
| Jul 22, 2024 | 52.62 |
| Jul 19, 2024 | 52.67 |
| Jul 18, 2024 | 52.75 |
| Jul 17, 2024 | 52.83 |
| Jul 16, 2024 | 52.85 |
| Jul 15, 2024 | 53.00 |
| Jul 12, 2024 | 53.17 |
| Jul 11, 2024 | 53.39 |
| Jul 10, 2024 | 53.64 |
| Jul 9, 2024 | 53.88 |
| Jul 8, 2024 | 54.08 |
| Jul 5, 2024 | 54.27 |
| Jul 3, 2024 | 54.44 |
| Jul 2, 2024 | 54.59 |
| Jul 1, 2024 | 54.71 |
| Jun 28, 2024 | 54.88 |
| Jun 27, 2024 | 55.07 |
| Jun 26, 2024 | 55.32 |
| Jun 25, 2024 | 55.55 |
| Jun 24, 2024 | 55.82 |
| Jun 21, 2024 | 56.13 |
| Jun 20, 2024 | 56.43 |
| Jun 18, 2024 | 56.81 |
| Jun 17, 2024 | 57.15 |
| Jun 14, 2024 | 57.44 |
| Jun 13, 2024 | 57.71 |
| Jun 12, 2024 | 57.99 |
| Jun 11, 2024 | 58.25 |
| Jun 10, 2024 | 58.50 |
| Jun 7, 2024 | 58.84 |
| Jun 6, 2024 | 59.16 |
| Jun 5, 2024 | 59.47 |
| Jun 4, 2024 | 59.83 |
| Jun 3, 2024 | 60.20 |
| May 31, 2024 | 60.50 |
| May 30, 2024 | 60.79 |
| May 29, 2024 | 61.10 |
| May 28, 2024 | 61.43 |
| May 24, 2024 | 61.68 |
| May 23, 2024 | 61.93 |
| May 22, 2024 | 62.23 |
| May 21, 2024 | 62.46 |
| May 20, 2024 | 62.68 |
| May 17, 2024 | 62.85 |
| May 16, 2024 | 62.98 |
| May 15, 2024 | 63.06 |
| May 14, 2024 | 63.09 |
| May 13, 2024 | 63.22 |
| May 10, 2024 | 63.37 |
| May 9, 2024 | 63.51 |
| May 8, 2024 | 63.63 |
| May 7, 2024 | 63.80 |
| May 6, 2024 | 63.92 |
| May 3, 2024 | 64.05 |
| May 2, 2024 | 64.15 |
| May 1, 2024 | 64.11 |
| Apr 30, 2024 | 64.12 |
| Apr 29, 2024 | 64.14 |
| Apr 26, 2024 | 64.18 |
| Apr 25, 2024 | 64.23 |
| Apr 24, 2024 | 64.28 |
| Apr 23, 2024 | 64.37 |
| Apr 22, 2024 | 64.45 |
| Apr 19, 2024 | 64.75 |
| Apr 18, 2024 | 65.06 |
| Apr 17, 2024 | 65.37 |
| Apr 16, 2024 | 65.65 |
| Apr 15, 2024 | 65.99 |
| Apr 12, 2024 | 66.33 |
| Apr 11, 2024 | 66.66 |
| Apr 10, 2024 | 66.94 |
| Apr 9, 2024 | 67.28 |
| Apr 8, 2024 | 67.44 |
| Apr 5, 2024 | 67.63 |
| Apr 4, 2024 | 67.84 |
| Apr 3, 2024 | 68.10 |
| Apr 2, 2024 | 68.35 |
| Apr 1, 2024 | 68.52 |
| Mar 28, 2024 | 68.68 |
| Mar 27, 2024 | 68.79 |
| Mar 26, 2024 | 68.91 |
| Mar 25, 2024 | 69.08 |
| Mar 22, 2024 | 69.22 |
| Mar 21, 2024 | 69.39 |
| Mar 20, 2024 | 69.60 |
| Mar 19, 2024 | 69.83 |
| Mar 18, 2024 | 70.00 |
| Mar 15, 2024 | 70.13 |
| Mar 14, 2024 | 70.33 |
| Mar 13, 2024 | 70.58 |
| Mar 12, 2024 | 70.86 |
| Mar 11, 2024 | 71.19 |
| Mar 8, 2024 | 71.53 |
| Mar 7, 2024 | 71.83 |
| Mar 6, 2024 | 72.18 |
| Mar 5, 2024 | 72.58 |
| Mar 4, 2024 | 72.97 |
| Mar 1, 2024 | 73.33 |
| Feb 29, 2024 | 73.56 |
| Feb 28, 2024 | 73.81 |
| Feb 27, 2024 | 74.08 |
| Feb 26, 2024 | 74.28 |
| Feb 23, 2024 | 74.41 |
| Feb 22, 2024 | 74.56 |
| Feb 21, 2024 | 74.74 |
| Feb 20, 2024 | 74.90 |
| Feb 16, 2024 | 75.01 |
| Feb 15, 2024 | 75.13 |
| Feb 14, 2024 | 75.20 |
| Feb 13, 2024 | 75.26 |
| Feb 12, 2024 | 75.32 |
| Feb 9, 2024 | 75.36 |
| Feb 8, 2024 | 75.36 |
| Feb 7, 2024 | 75.13 |
| Feb 6, 2024 | 74.91 |
| Feb 5, 2024 | 74.64 |
| Feb 2, 2024 | 74.38 |
| Feb 1, 2024 | 74.08 |
| Jan 31, 2024 | 73.79 |
| Jan 30, 2024 | 73.45 |
| Jan 29, 2024 | 73.08 |
| Jan 26, 2024 | 72.64 |
| Jan 25, 2024 | 72.29 |
| Jan 24, 2024 | 71.94 |
| Jan 23, 2024 | 71.59 |
| Jan 22, 2024 | 71.34 |
| Jan 19, 2024 | 71.10 |
| Jan 18, 2024 | 70.88 |
| Jan 17, 2024 | 70.77 |
| Jan 16, 2024 | 71.08 |
| Jan 12, 2024 | 71.37 |
| Jan 11, 2024 | 71.69 |
| Jan 10, 2024 | 71.98 |
| Jan 9, 2024 | 72.24 |
| Jan 8, 2024 | 72.51 |
| Jan 5, 2024 | 72.79 |
| Jan 4, 2024 | 73.32 |
| Jan 3, 2024 | 73.88 |
| Jan 2, 2024 | 74.41 |
| Dec 29, 2023 | 74.92 |
| Dec 28, 2023 | 75.36 |
| Dec 27, 2023 | 75.89 |
| Dec 26, 2023 | 76.45 |
| Dec 22, 2023 | 77.00 |
| Dec 21, 2023 | 77.64 |
| Dec 20, 2023 | 78.27 |
| Dec 19, 2023 | 78.93 |
| Dec 18, 2023 | 79.51 |
| Dec 15, 2023 | 80.21 |
| Dec 14, 2023 | 80.80 |
| Dec 13, 2023 | 81.34 |
| Dec 12, 2023 | 81.90 |
| Dec 11, 2023 | 82.67 |
| Dec 8, 2023 | 83.43 |
| Dec 7, 2023 | 84.09 |
| Dec 6, 2023 | 84.69 |
| Dec 5, 2023 | 85.27 |
| Dec 4, 2023 | 85.88 |
| Dec 1, 2023 | 86.52 |
| Nov 30, 2023 | 87.16 |
| Nov 29, 2023 | 87.92 |
| Nov 28, 2023 | 88.64 |
| Nov 27, 2023 | 89.46 |
| Nov 24, 2023 | 90.36 |
| Nov 22, 2023 | 91.31 |
| Nov 21, 2023 | 92.30 |
| Nov 20, 2023 | 93.36 |
| Nov 17, 2023 | 94.40 |
| Nov 16, 2023 | 95.45 |
| Nov 15, 2023 | 96.57 |
| Nov 14, 2023 | 97.71 |
| Nov 13, 2023 | 98.92 |
| Nov 10, 2023 | 100.11 |
| Nov 9, 2023 | 101.28 |
| Nov 8, 2023 | 102.46 |
| Nov 7, 2023 | 103.45 |
| Nov 6, 2023 | 104.33 |
| Nov 3, 2023 | 105.20 |
| Nov 2, 2023 | 105.97 |
| Nov 1, 2023 | 106.37 |
| Oct 31, 2023 | 106.78 |
| Oct 30, 2023 | 107.10 |
| Oct 27, 2023 | 107.53 |
| Oct 26, 2023 | 107.77 |
| Oct 25, 2023 | 108.06 |
| Oct 24, 2023 | 108.26 |
| Oct 23, 2023 | 108.32 |
| Oct 20, 2023 | 108.40 |
| Oct 19, 2023 | 108.48 |
| Oct 18, 2023 | 108.59 |
| Oct 17, 2023 | 108.70 |
| Oct 16, 2023 | 108.74 |
| Oct 13, 2023 | 108.80 |
| Oct 12, 2023 | 108.89 |
| Oct 11, 2023 | 108.93 |
| Oct 10, 2023 | 109.13 |
| Oct 9, 2023 | 109.36 |
| Oct 6, 2023 | 109.60 |
| Oct 5, 2023 | 109.76 |
| Oct 4, 2023 | 110.09 |
| Oct 3, 2023 | 110.49 |
| Oct 2, 2023 | 110.92 |
| Sep 29, 2023 | 111.25 |
| Sep 28, 2023 | 111.66 |
| Sep 27, 2023 | 112.23 |
| Sep 26, 2023 | 112.96 |
| Sep 25, 2023 | 113.60 |
| Sep 22, 2023 | 114.11 |
| Sep 21, 2023 | 114.65 |
| Sep 20, 2023 | 115.08 |
| Sep 19, 2023 | 115.43 |
| Sep 18, 2023 | 115.73 |
| Sep 15, 2023 | 115.91 |
| Sep 14, 2023 | 116.02 |
| Sep 13, 2023 | 116.11 |
| Sep 12, 2023 | 116.19 |
| Sep 11, 2023 | 116.21 |
| Sep 8, 2023 | 116.20 |
| Sep 7, 2023 | 116.25 |
| Sep 6, 2023 | 116.21 |
| Sep 5, 2023 | 116.04 |
| Sep 1, 2023 | 115.84 |
| Aug 31, 2023 | 115.71 |
| Aug 30, 2023 | 115.58 |
| Aug 29, 2023 | 115.52 |
| Aug 28, 2023 | 115.51 |
| Aug 25, 2023 | 115.66 |
| Aug 24, 2023 | 115.84 |
| Aug 23, 2023 | 116.10 |
| Aug 22, 2023 | 116.21 |
| Aug 21, 2023 | 116.35 |
| Aug 18, 2023 | 116.52 |
| Aug 17, 2023 | 116.52 |
| Aug 16, 2023 | 116.83 |
| Aug 15, 2023 | 116.96 |
| Aug 14, 2023 | 117.07 |
| Aug 11, 2023 | 117.05 |
| Aug 10, 2023 | 117.01 |
| Aug 9, 2023 | 116.87 |
| Aug 8, 2023 | 116.68 |
| Aug 7, 2023 | 116.40 |
| Aug 4, 2023 | 116.11 |
| Aug 3, 2023 | 115.74 |
| Aug 2, 2023 | 115.42 |
| Aug 1, 2023 | 114.97 |
| Jul 31, 2023 | 114.43 |
| Jul 28, 2023 | 113.85 |
| Jul 27, 2023 | 113.24 |
| Jul 26, 2023 | 112.79 |
| Jul 25, 2023 | 112.22 |
| Jul 24, 2023 | 111.72 |
| Jul 21, 2023 | 111.22 |
| Jul 20, 2023 | 110.65 |
| Jul 19, 2023 | 110.01 |
| Jul 18, 2023 | 109.24 |
| Jul 17, 2023 | 108.12 |
| Jul 14, 2023 | 107.09 |
| Jul 13, 2023 | 106.11 |
| Jul 12, 2023 | 105.11 |
| Jul 11, 2023 | 104.22 |
| Jul 10, 2023 | 103.36 |
| Jul 7, 2023 | 102.50 |
| Jul 6, 2023 | 101.65 |
| Jul 5, 2023 | 100.88 |
| Jul 3, 2023 | 100.16 |
| Jun 30, 2023 | 99.35 |
| Jun 29, 2023 | 98.57 |
| Jun 28, 2023 | 97.81 |
| Jun 27, 2023 | 97.00 |
| Jun 26, 2023 | 96.21 |
| Jun 23, 2023 | 95.57 |
| Jun 22, 2023 | 94.91 |
| Jun 21, 2023 | 94.25 |
| Jun 20, 2023 | 93.58 |
| Jun 16, 2023 | 92.84 |
| Jun 15, 2023 | 92.12 |
| Jun 14, 2023 | 91.43 |
| Jun 13, 2023 | 90.73 |
| Jun 12, 2023 | 89.99 |
| Jun 9, 2023 | 89.21 |
| Jun 8, 2023 | 88.39 |
| Jun 7, 2023 | 87.52 |
| Jun 6, 2023 | 86.72 |
| Jun 5, 2023 | 85.76 |
| Jun 2, 2023 | 84.97 |
| Jun 1, 2023 | 84.30 |
| May 31, 2023 | 83.79 |
| May 30, 2023 | 83.19 |
| May 26, 2023 | 82.70 |
| May 25, 2023 | 82.27 |
| May 24, 2023 | 81.89 |
| May 23, 2023 | 81.43 |
| May 22, 2023 | 80.97 |
| May 19, 2023 | 80.34 |
| May 18, 2023 | 80.05 |
| May 17, 2023 | 79.76 |
| May 16, 2023 | 79.52 |
| May 15, 2023 | 79.41 |
| May 12, 2023 | 79.27 |
| May 11, 2023 | 79.15 |
| May 10, 2023 | 78.85 |
| May 9, 2023 | 78.55 |
| May 8, 2023 | 78.33 |
| May 5, 2023 | 78.10 |
| May 4, 2023 | 78.01 |
| May 3, 2023 | 78.21 |
| May 2, 2023 | 78.46 |
| May 1, 2023 | 78.81 |
| Apr 28, 2023 | 79.19 |
| Apr 27, 2023 | 79.71 |
| Apr 26, 2023 | 80.09 |
| Apr 25, 2023 | 80.46 |
| Apr 24, 2023 | 80.90 |
| Apr 21, 2023 | 81.32 |
| Apr 20, 2023 | 81.77 |
| Apr 19, 2023 | 82.26 |
| Apr 18, 2023 | 82.61 |
| Apr 17, 2023 | 82.94 |
| Apr 14, 2023 | 83.96 |
| Apr 13, 2023 | 84.83 |
| Apr 12, 2023 | 85.61 |
| Apr 11, 2023 | 86.38 |
| Apr 10, 2023 | 87.24 |
| Apr 6, 2023 | 88.01 |
| Apr 5, 2023 | 88.64 |
| Apr 4, 2023 | 89.32 |
| Apr 3, 2023 | 89.92 |
| Mar 31, 2023 | 90.41 |
| Mar 30, 2023 | 90.78 |
| Mar 29, 2023 | 91.32 |
| Mar 28, 2023 | 91.96 |
| Mar 27, 2023 | 92.59 |
| Mar 24, 2023 | 93.25 |
| Mar 23, 2023 | 93.92 |
| Mar 22, 2023 | 94.51 |
| Mar 21, 2023 | 95.03 |
| Mar 20, 2023 | 95.35 |
| Mar 17, 2023 | 95.82 |
| Mar 16, 2023 | 96.50 |
| Mar 15, 2023 | 97.15 |
| Mar 14, 2023 | 97.80 |
| Mar 13, 2023 | 98.49 |
| Mar 10, 2023 | 99.07 |
| Mar 9, 2023 | 99.77 |
| Mar 8, 2023 | 100.24 |
| Mar 7, 2023 | 100.67 |
| Mar 6, 2023 | 101.15 |
| Mar 3, 2023 | 101.53 |
| Mar 2, 2023 | 101.84 |
| Mar 1, 2023 | 102.31 |
| Feb 28, 2023 | 102.88 |
| Feb 27, 2023 | 103.66 |
| Feb 24, 2023 | 104.34 |
| Feb 23, 2023 | 104.97 |
| Feb 22, 2023 | 105.42 |
| Feb 21, 2023 | 105.93 |
| Feb 17, 2023 | 106.33 |
| Feb 16, 2023 | 106.59 |
| Feb 15, 2023 | 106.87 |
| Feb 14, 2023 | 107.24 |
| Feb 13, 2023 | 107.77 |
| Feb 10, 2023 | 108.29 |
| Feb 9, 2023 | 108.69 |
| Feb 8, 2023 | 109.05 |
| Feb 7, 2023 | 109.43 |
| Feb 6, 2023 | 109.84 |
| Feb 3, 2023 | 110.23 |
| Feb 2, 2023 | 110.56 |
| Feb 1, 2023 | 110.25 |
| Jan 31, 2023 | 110.22 |
| Jan 30, 2023 | 110.40 |
| Jan 27, 2023 | 110.74 |
| Jan 26, 2023 | 110.80 |
| Jan 25, 2023 | 111.04 |
| Jan 24, 2023 | 111.31 |
| Jan 23, 2023 | 111.12 |
| Jan 20, 2023 | 111.01 |
| Jan 19, 2023 | 111.01 |
| Jan 18, 2023 | 111.15 |
| Jan 17, 2023 | 111.40 |
| Jan 13, 2023 | 111.60 |
| Jan 12, 2023 | 112.14 |
| Jan 11, 2023 | 112.72 |
| Jan 10, 2023 | 113.35 |
| Jan 9, 2023 | 114.01 |
| Jan 6, 2023 | 114.58 |
| Jan 5, 2023 | 115.37 |
| Jan 4, 2023 | 115.96 |
| Jan 3, 2023 | 116.38 |
| Dec 30, 2022 | 116.74 |
| Dec 29, 2022 | 117.09 |
| Dec 28, 2022 | 117.55 |
| Dec 27, 2022 | 117.99 |
| Dec 23, 2022 | 118.30 |
| Dec 22, 2022 | 118.67 |
| Dec 21, 2022 | 119.05 |
| Dec 20, 2022 | 119.36 |
| Dec 19, 2022 | 119.79 |
| Dec 16, 2022 | 120.44 |
| Dec 15, 2022 | 121.18 |
| Dec 14, 2022 | 121.94 |
| Dec 13, 2022 | 122.46 |
| Dec 12, 2022 | 122.85 |
| Dec 9, 2022 | 123.14 |
| Dec 8, 2022 | 123.61 |
| Dec 7, 2022 | 123.97 |
| Dec 6, 2022 | 124.34 |
| Dec 5, 2022 | 124.69 |
| Dec 2, 2022 | 124.99 |
| Dec 1, 2022 | 125.16 |
| Nov 30, 2022 | 125.46 |
| Nov 29, 2022 | 125.89 |
| Nov 28, 2022 | 126.48 |
| Nov 25, 2022 | 127.15 |
| Nov 23, 2022 | 127.90 |
| Nov 22, 2022 | 128.73 |
| Nov 21, 2022 | 129.68 |
| Nov 18, 2022 | 130.91 |
| Nov 17, 2022 | 131.99 |
| Nov 16, 2022 | 132.87 |
| Nov 15, 2022 | 133.50 |
| Nov 14, 2022 | 133.88 |
| Nov 11, 2022 | 134.41 |
| Nov 10, 2022 | 134.90 |
| Nov 9, 2022 | 135.74 |
| Nov 8, 2022 | 137.07 |
| Nov 7, 2022 | 138.24 |
| Nov 4, 2022 | 139.51 |
| Nov 3, 2022 | 140.93 |
| Nov 2, 2022 | 142.05 |
| Nov 1, 2022 | 143.00 |
| Oct 31, 2022 | 143.64 |
| Oct 28, 2022 | 144.46 |
| Oct 27, 2022 | 144.77 |
| Oct 26, 2022 | 145.11 |
| Oct 25, 2022 | 145.62 |
| Oct 24, 2022 | 146.14 |
| Oct 21, 2022 | 146.76 |
| Oct 20, 2022 | 147.20 |
| Oct 19, 2022 | 147.91 |
| Oct 18, 2022 | 148.28 |
| Oct 17, 2022 | 148.60 |
| Oct 14, 2022 | 148.95 |
| Oct 13, 2022 | 149.41 |
| Oct 12, 2022 | 149.83 |
| Oct 11, 2022 | 150.09 |
| Oct 10, 2022 | 150.29 |
| Oct 7, 2022 | 150.42 |
| Oct 6, 2022 | 150.29 |
| Oct 5, 2022 | 149.90 |
| Oct 4, 2022 | 149.30 |
| Oct 3, 2022 | 148.81 |
| Sep 30, 2022 | 148.64 |
| Sep 29, 2022 | 148.75 |
| Sep 28, 2022 | 148.82 |
| Sep 27, 2022 | 148.67 |
| Sep 26, 2022 | 148.60 |
| Sep 23, 2022 | 148.56 |
| Sep 22, 2022 | 148.39 |
| Sep 21, 2022 | 148.23 |
| Sep 20, 2022 | 147.91 |
| Sep 19, 2022 | 147.59 |
| Sep 16, 2022 | 147.31 |
| Sep 15, 2022 | 146.96 |
| Sep 14, 2022 | 146.25 |
| Sep 13, 2022 | 145.52 |
| Sep 12, 2022 | 144.55 |
| Sep 9, 2022 | 143.30 |
| Sep 8, 2022 | 142.24 |
| Sep 7, 2022 | 141.32 |
| Sep 6, 2022 | 140.69 |
| Sep 2, 2022 | 140.32 |
| Sep 1, 2022 | 139.82 |
| Aug 31, 2022 | 139.08 |
| Aug 30, 2022 | 138.10 |
| Aug 29, 2022 | 136.97 |
| Aug 26, 2022 | 135.81 |
| Aug 25, 2022 | 134.72 |
| Aug 24, 2022 | 133.30 |
| Aug 23, 2022 | 131.97 |
| Aug 22, 2022 | 131.05 |
| Aug 19, 2022 | 130.35 |
| Aug 18, 2022 | 129.57 |
| Aug 17, 2022 | 129.30 |
| Aug 16, 2022 | 128.86 |
| Aug 15, 2022 | 128.31 |
| Aug 12, 2022 | 127.67 |
| Aug 11, 2022 | 126.83 |
| Aug 10, 2022 | 126.18 |
| Aug 9, 2022 | 125.44 |
| Aug 8, 2022 | 124.86 |
| Aug 5, 2022 | 124.14 |
| Aug 4, 2022 | 123.37 |
| Aug 3, 2022 | 122.84 |
| Aug 2, 2022 | 122.34 |
| Aug 1, 2022 | 121.90 |
| Jul 29, 2022 | 121.24 |
| Jul 28, 2022 | 120.71 |
| Jul 27, 2022 | 120.25 |
| Jul 26, 2022 | 120.04 |
| Jul 25, 2022 | 119.64 |
| Jul 22, 2022 | 119.07 |
| Jul 21, 2022 | 118.63 |
| Jul 20, 2022 | 118.03 |
| Jul 19, 2022 | 117.67 |
| Jul 18, 2022 | 118.19 |
| Jul 15, 2022 | 119.20 |
| Jul 14, 2022 | 120.12 |
| Jul 13, 2022 | 121.29 |
| Jul 12, 2022 | 122.25 |
| Jul 11, 2022 | 123.46 |
| Jul 8, 2022 | 124.39 |
| Jul 7, 2022 | 125.27 |
| Jul 6, 2022 | 126.30 |
| Jul 5, 2022 | 127.28 |
| Jul 1, 2022 | 128.32 |
| Jun 30, 2022 | 129.96 |
| Jun 29, 2022 | 131.89 |
| Jun 28, 2022 | 133.45 |
| Jun 27, 2022 | 135.06 |
| Jun 24, 2022 | 136.75 |
| Jun 23, 2022 | 138.15 |
| Jun 22, 2022 | 139.71 |
| Jun 21, 2022 | 141.46 |
| Jun 17, 2022 | 143.31 |
| Jun 16, 2022 | 145.38 |
| Jun 15, 2022 | 147.79 |
| Jun 14, 2022 | 150.39 |
| Jun 13, 2022 | 152.92 |
| Jun 10, 2022 | 155.34 |
| Jun 9, 2022 | 157.62 |
| Jun 8, 2022 | 159.88 |
| Jun 7, 2022 | 161.82 |
| Jun 6, 2022 | 163.49 |
| Jun 3, 2022 | 165.63 |
| Jun 2, 2022 | 167.76 |
| Jun 1, 2022 | 169.80 |
| May 31, 2022 | 171.93 |
| May 27, 2022 | 174.06 |
| May 26, 2022 | 175.75 |
| May 25, 2022 | 177.39 |
| May 24, 2022 | 178.66 |
| May 23, 2022 | 180.03 |
| May 20, 2022 | 181.48 |
| May 19, 2022 | 183.21 |
| May 18, 2022 | 184.93 |
| May 17, 2022 | 186.58 |
| May 16, 2022 | 188.13 |
| May 13, 2022 | 190.04 |
| May 12, 2022 | 192.05 |
| May 11, 2022 | 194.73 |
| May 10, 2022 | 197.39 |
| May 9, 2022 | 200.00 |
| May 6, 2022 | 202.43 |
| May 5, 2022 | 204.56 |
| May 4, 2022 | 205.64 |
| May 3, 2022 | 206.58 |
| May 2, 2022 | 207.70 |
| Apr 29, 2022 | 208.83 |
| Apr 28, 2022 | 210.55 |
| Apr 27, 2022 | 211.97 |
| Apr 26, 2022 | 213.31 |
| Apr 25, 2022 | 214.57 |
| Apr 22, 2022 | 215.95 |
| Apr 21, 2022 | 217.45 |
| Apr 20, 2022 | 218.61 |
| Apr 19, 2022 | 219.29 |
| Apr 18, 2022 | 219.79 |
| Apr 14, 2022 | 219.35 |
| Apr 13, 2022 | 219.12 |
| Apr 12, 2022 | 218.81 |
| Apr 11, 2022 | 218.56 |
| Apr 8, 2022 | 217.88 |
| Apr 7, 2022 | 216.99 |
| Apr 6, 2022 | 216.12 |
| Apr 5, 2022 | 215.02 |
| Apr 4, 2022 | 213.85 |
| Apr 1, 2022 | 212.13 |
| Mar 31, 2022 | 210.87 |
| Mar 30, 2022 | 209.69 |
| Mar 29, 2022 | 208.53 |
| Mar 28, 2022 | 207.33 |
| Mar 25, 2022 | 206.36 |
| Mar 24, 2022 | 206.07 |
| Mar 23, 2022 | 205.59 |
| Mar 22, 2022 | 204.93 |
| Mar 21, 2022 | 204.38 |
| Mar 18, 2022 | 204.00 |
| Mar 17, 2022 | 203.55 |
| Mar 16, 2022 | 203.73 |
| Mar 15, 2022 | 204.43 |
| Mar 14, 2022 | 205.91 |
| Mar 11, 2022 | 207.48 |
| Mar 10, 2022 | 208.70 |
| Mar 9, 2022 | 209.46 |
| Mar 8, 2022 | 210.52 |
| Mar 7, 2022 | 211.90 |
| Mar 4, 2022 | 213.35 |
| Mar 3, 2022 | 214.37 |
| Mar 2, 2022 | 214.84 |
| Mar 1, 2022 | 215.05 |
| Feb 28, 2022 | 215.11 |
| Feb 25, 2022 | 215.34 |
| Feb 24, 2022 | 215.58 |
| Feb 23, 2022 | 216.05 |
| Feb 22, 2022 | 217.02 |
| Feb 18, 2022 | 217.66 |
| Feb 17, 2022 | 218.47 |
| Feb 16, 2022 | 218.92 |
| Feb 15, 2022 | 218.44 |
| Feb 14, 2022 | 218.11 |
| Feb 11, 2022 | 218.33 |
| Feb 10, 2022 | 218.64 |
| Feb 9, 2022 | 219.21 |
| Feb 8, 2022 | 220.23 |
| Feb 7, 2022 | 221.51 |
| Feb 4, 2022 | 222.89 |
| Feb 3, 2022 | 224.15 |
| Feb 2, 2022 | 226.75 |
| Feb 1, 2022 | 229.42 |
| Jan 31, 2022 | 231.83 |
| Jan 28, 2022 | 234.55 |
| Jan 27, 2022 | 237.97 |
| Jan 26, 2022 | 241.37 |
| Jan 25, 2022 | 244.82 |
| Jan 24, 2022 | 248.27 |
| Jan 21, 2022 | 251.48 |
| Jan 20, 2022 | 255.18 |
| Jan 19, 2022 | 258.63 |
| Jan 18, 2022 | 261.96 |
| Jan 14, 2022 | 264.36 |
| Jan 13, 2022 | 266.60 |
| Jan 12, 2022 | 268.84 |
| Jan 11, 2022 | 270.74 |
| Jan 10, 2022 | 272.38 |
| Jan 7, 2022 | 274.19 |
| Jan 6, 2022 | 275.95 |
| Jan 5, 2022 | 277.62 |
| Jan 4, 2022 | 279.58 |
| Jan 3, 2022 | 281.26 |
| Dec 31, 2021 | 282.66 |
| Dec 30, 2021 | 283.59 |
| Dec 29, 2021 | 284.52 |
| Dec 28, 2021 | 285.47 |
| Dec 27, 2021 | 286.54 |
| Dec 23, 2021 | 287.48 |
| Dec 22, 2021 | 288.31 |
| Dec 21, 2021 | 288.74 |
| Dec 20, 2021 | 289.03 |
| Dec 17, 2021 | 289.67 |
| Dec 16, 2021 | 290.34 |
| Dec 15, 2021 | 291.15 |
| Dec 14, 2021 | 291.50 |
| Dec 13, 2021 | 291.91 |
| Dec 10, 2021 | 292.43 |
| Dec 9, 2021 | 292.67 |
| Dec 8, 2021 | 292.77 |
| Dec 7, 2021 | 292.66 |
| Dec 6, 2021 | 292.98 |
| Dec 3, 2021 | 293.79 |
| Dec 2, 2021 | 294.58 |
| Dec 1, 2021 | 295.05 |
| Nov 30, 2021 | 295.49 |
| Nov 29, 2021 | 295.55 |
| Nov 26, 2021 | 295.46 |
| Nov 24, 2021 | 295.39 |
| Nov 23, 2021 | 295.20 |
| Nov 22, 2021 | 295.03 |
| Nov 19, 2021 | 294.65 |
| Nov 18, 2021 | 293.90 |
| Nov 17, 2021 | 293.48 |
| Nov 16, 2021 | 292.95 |
| Nov 15, 2021 | 292.05 |
| Nov 12, 2021 | 291.48 |
| Nov 11, 2021 | 290.53 |
| Nov 10, 2021 | 289.47 |
| Nov 9, 2021 | 288.41 |
| Nov 8, 2021 | 287.21 |
| Nov 5, 2021 | 286.05 |
| Nov 4, 2021 | 283.74 |
| Nov 3, 2021 | 282.25 |
| Nov 2, 2021 | 280.73 |
| Nov 1, 2021 | 279.17 |
| Oct 29, 2021 | 277.36 |
| Oct 28, 2021 | 275.59 |
| Oct 27, 2021 | 273.86 |
| Oct 26, 2021 | 271.99 |
| Oct 25, 2021 | 270.28 |
| Oct 22, 2021 | 268.43 |
| Oct 21, 2021 | 266.47 |
| Oct 20, 2021 | 264.37 |
| Oct 19, 2021 | 262.45 |
| Oct 18, 2021 | 260.55 |
| Oct 15, 2021 | 258.69 |
| Oct 14, 2021 | 256.94 |
| Oct 13, 2021 | 255.05 |
| Oct 12, 2021 | 253.30 |
| Oct 11, 2021 | 251.84 |
| Oct 8, 2021 | 250.57 |
| Oct 7, 2021 | 249.20 |
| Oct 6, 2021 | 247.80 |
| Oct 5, 2021 | 246.39 |
| Oct 4, 2021 | 245.14 |
| Oct 1, 2021 | 244.08 |
| Sep 30, 2021 | 242.59 |
| Sep 29, 2021 | 241.26 |
| Sep 28, 2021 | 239.96 |
| Sep 27, 2021 | 238.55 |
| Sep 24, 2021 | 236.78 |
| Sep 23, 2021 | 234.91 |
| Sep 22, 2021 | 233.11 |
| Sep 21, 2021 | 231.45 |
| Sep 20, 2021 | 229.79 |
| Sep 17, 2021 | 227.92 |
| Sep 16, 2021 | 225.82 |
| Sep 15, 2021 | 223.68 |
| Sep 14, 2021 | 221.66 |
| Sep 13, 2021 | 219.62 |
| Sep 10, 2021 | 217.60 |
| Sep 9, 2021 | 215.64 |
| Sep 8, 2021 | 213.51 |
| Sep 7, 2021 | 211.29 |
| Sep 3, 2021 | 209.19 |
| Sep 2, 2021 | 207.00 |
| Sep 1, 2021 | 205.05 |
| Aug 31, 2021 | 203.24 |
| Aug 30, 2021 | 201.37 |
| Aug 27, 2021 | 199.30 |
| Aug 26, 2021 | 197.08 |
| Aug 25, 2021 | 195.95 |
| Aug 24, 2021 | 194.75 |
| Aug 23, 2021 | 193.54 |
| Aug 20, 2021 | 192.34 |
| Aug 19, 2021 | 191.28 |
| Aug 18, 2021 | 190.26 |
| Aug 17, 2021 | 189.37 |
| Aug 16, 2021 | 188.51 |
| Aug 13, 2021 | 187.47 |
| Aug 12, 2021 | 186.24 |
| Aug 11, 2021 | 185.27 |
| Aug 10, 2021 | 184.33 |
| Aug 9, 2021 | 183.32 |
| Aug 6, 2021 | 182.22 |
| Aug 5, 2021 | 181.15 |
| Aug 4, 2021 | 179.89 |
| Aug 3, 2021 | 178.75 |
| Aug 2, 2021 | 177.51 |
| Jul 30, 2021 | 176.29 |
| Jul 29, 2021 | 174.95 |
| Jul 28, 2021 | 173.68 |
| Jul 27, 2021 | 172.29 |
| Jul 26, 2021 | 171.03 |
| Jul 23, 2021 | 169.61 |
| Jul 22, 2021 | 168.24 |
| Jul 21, 2021 | 167.12 |
| Jul 20, 2021 | 165.95 |
| Jul 19, 2021 | 165.15 |
| Jul 16, 2021 | 163.98 |
| Jul 15, 2021 | 163.13 |
| Jul 14, 2021 | 162.46 |
| Jul 13, 2021 | 161.79 |
| Jul 12, 2021 | 161.06 |
| Jul 9, 2021 | 160.35 |
| Jul 8, 2021 | 159.78 |
| Jul 7, 2021 | 159.27 |
| Jul 6, 2021 | 158.82 |
| Jul 2, 2021 | 158.25 |
| Jul 1, 2021 | 157.62 |
| Jun 30, 2021 | 157.07 |
| Jun 29, 2021 | 156.38 |
| Jun 28, 2021 | 155.72 |
| Jun 25, 2021 | 155.21 |
| Jun 24, 2021 | 154.70 |
| Jun 23, 2021 | 154.18 |
| Jun 22, 2021 | 153.62 |
| Jun 21, 2021 | 152.96 |
| Jun 18, 2021 | 152.47 |
| Jun 17, 2021 | 152.06 |
| Jun 16, 2021 | 151.63 |
| Jun 15, 2021 | 151.43 |
| Jun 14, 2021 | 151.18 |
| Jun 11, 2021 | 151.04 |
| Jun 10, 2021 | 150.80 |
| Jun 9, 2021 | 150.44 |
| Jun 8, 2021 | 150.10 |
| Jun 7, 2021 | 149.81 |
| Jun 4, 2021 | 149.64 |
| Jun 3, 2021 | 149.56 |
| Jun 2, 2021 | 149.75 |
| Jun 1, 2021 | 149.67 |
| May 28, 2021 | 149.56 |
| May 27, 2021 | 149.47 |
| May 26, 2021 | 149.67 |
| May 25, 2021 | 149.72 |
| May 24, 2021 | 149.97 |
| May 21, 2021 | 150.21 |
| May 20, 2021 | 150.40 |
| May 19, 2021 | 150.38 |
| May 18, 2021 | 150.55 |
| May 17, 2021 | 150.48 |
| May 14, 2021 | 150.70 |
| May 13, 2021 | 150.86 |
| May 12, 2021 | 151.31 |
| May 11, 2021 | 151.79 |
| May 10, 2021 | 152.28 |
| May 7, 2021 | 152.74 |
| May 6, 2021 | 152.84 |
| May 5, 2021 | 153.62 |
| May 4, 2021 | 154.27 |
| May 3, 2021 | 154.80 |
| Apr 30, 2021 | 155.41 |
| Apr 29, 2021 | 155.92 |
| Apr 28, 2021 | 156.34 |
| Apr 27, 2021 | 156.76 |
| Apr 26, 2021 | 157.29 |
| Apr 23, 2021 | 157.68 |
| Apr 22, 2021 | 158.32 |
| Apr 21, 2021 | 158.73 |
| Apr 20, 2021 | 159.26 |
| Apr 19, 2021 | 159.98 |
| Apr 16, 2021 | 159.71 |
| Apr 15, 2021 | 159.18 |
| Apr 14, 2021 | 158.64 |
| Apr 13, 2021 | 158.04 |
| Apr 12, 2021 | 157.23 |
| Apr 9, 2021 | 156.65 |
| Apr 8, 2021 | 155.79 |
| Apr 7, 2021 | 155.02 |
| Apr 6, 2021 | 154.56 |
| Apr 5, 2021 | 154.13 |
| Apr 1, 2021 | 153.79 |
| Mar 31, 2021 | 153.36 |
| Mar 30, 2021 | 153.02 |
| Mar 29, 2021 | 152.82 |
| Mar 26, 2021 | 152.63 |
| Mar 25, 2021 | 152.40 |
| Mar 24, 2021 | 152.21 |
| Mar 23, 2021 | 151.98 |
| Mar 22, 2021 | 151.65 |
| Mar 19, 2021 | 151.33 |
| Mar 18, 2021 | 150.98 |
| Mar 17, 2021 | 150.88 |
| Mar 16, 2021 | 150.48 |
| Mar 15, 2021 | 150.18 |
| Mar 12, 2021 | 149.75 |
| Mar 11, 2021 | 149.31 |
| Mar 10, 2021 | 149.02 |
| Mar 9, 2021 | 149.10 |
| Mar 8, 2021 | 149.11 |
| Mar 5, 2021 | 149.41 |
| Mar 4, 2021 | 149.39 |
| Mar 3, 2021 | 149.38 |
| Mar 2, 2021 | 149.17 |
| Mar 1, 2021 | 148.76 |
| Feb 26, 2021 | 148.14 |
| Feb 25, 2021 | 147.70 |
| Feb 24, 2021 | 147.39 |
| Feb 23, 2021 | 146.74 |
| Feb 22, 2021 | 145.94 |
| Feb 19, 2021 | 145.12 |
| Feb 18, 2021 | 144.03 |
| Feb 17, 2021 | 142.95 |
| Feb 16, 2021 | 141.81 |
| Feb 12, 2021 | 140.50 |
| Feb 11, 2021 | 139.17 |
| Feb 10, 2021 | 137.90 |
| Feb 9, 2021 | 136.44 |
| Feb 8, 2021 | 135.25 |
| Feb 5, 2021 | 133.85 |
| Feb 4, 2021 | 132.46 |
| Feb 3, 2021 | 131.85 |
| Feb 2, 2021 | 131.29 |
| Feb 1, 2021 | 130.59 |
| Jan 29, 2021 | 129.95 |
| Jan 28, 2021 | 129.44 |
| Jan 27, 2021 | 128.85 |
| Jan 26, 2021 | 128.49 |
| Jan 25, 2021 | 128.01 |
| Jan 22, 2021 | 127.36 |
| Jan 21, 2021 | 126.69 |
| Jan 20, 2021 | 126.12 |
| Jan 19, 2021 | 125.78 |
| Jan 15, 2021 | 125.38 |
| Jan 14, 2021 | 124.82 |
| Jan 13, 2021 | 124.19 |
| Jan 12, 2021 | 123.50 |
| Jan 11, 2021 | 122.89 |
| Jan 8, 2021 | 122.40 |
| Jan 7, 2021 | 121.84 |
| Jan 6, 2021 | 121.28 |
| Jan 5, 2021 | 120.88 |
| Jan 4, 2021 | 120.29 |
| Dec 31, 2020 | 119.78 |
| Dec 30, 2020 | 119.31 |
| Dec 29, 2020 | 118.88 |
| Dec 28, 2020 | 118.43 |
| Dec 24, 2020 | 117.94 |
| Dec 23, 2020 | 117.37 |
| Dec 22, 2020 | 116.77 |
| Dec 21, 2020 | 116.00 |
| Dec 18, 2020 | 115.32 |
| Dec 17, 2020 | 114.56 |
| Dec 16, 2020 | 113.84 |
| Dec 15, 2020 | 113.06 |
| Dec 14, 2020 | 112.28 |
| Dec 11, 2020 | 111.45 |
| Dec 10, 2020 | 110.61 |
| Dec 9, 2020 | 109.87 |
| Dec 8, 2020 | 109.27 |
| Dec 7, 2020 | 108.59 |
| Dec 4, 2020 | 107.89 |
| Dec 3, 2020 | 107.24 |
| Dec 2, 2020 | 106.71 |
| Dec 1, 2020 | 106.19 |
| Nov 30, 2020 | 105.48 |
| Nov 27, 2020 | 104.77 |
| Nov 25, 2020 | 104.07 |
| Nov 24, 2020 | 103.48 |
| Nov 23, 2020 | 103.04 |
| Nov 20, 2020 | 102.52 |
| Nov 19, 2020 | 102.13 |
| Nov 18, 2020 | 101.83 |
| Nov 17, 2020 | 101.55 |
| Nov 16, 2020 | 101.25 |
| Nov 13, 2020 | 101.06 |
| Nov 12, 2020 | 100.96 |
| Nov 11, 2020 | 101.05 |
| Nov 10, 2020 | 101.10 |
| Nov 9, 2020 | 101.17 |
| Nov 6, 2020 | 101.23 |
| Nov 5, 2020 | 101.31 |
| Nov 4, 2020 | 101.15 |
| Nov 3, 2020 | 100.91 |
| Nov 2, 2020 | 100.79 |
| Oct 30, 2020 | 100.79 |
| Oct 29, 2020 | 100.73 |
| Oct 28, 2020 | 100.53 |
| Oct 27, 2020 | 100.24 |
| Oct 26, 2020 | 99.90 |
| Oct 23, 2020 | 99.47 |
| Oct 22, 2020 | 99.00 |
| Oct 21, 2020 | 98.52 |
| Oct 20, 2020 | 97.97 |
| Oct 19, 2020 | 97.46 |
| Oct 16, 2020 | 97.03 |
| Oct 15, 2020 | 96.73 |
| Oct 14, 2020 | 96.42 |
| Oct 13, 2020 | 95.92 |
| Oct 12, 2020 | 95.46 |
| Oct 9, 2020 | 95.02 |
| Oct 8, 2020 | 94.59 |
| Oct 7, 2020 | 94.21 |
| Oct 6, 2020 | 93.71 |
| Oct 5, 2020 | 93.30 |
| Oct 2, 2020 | 92.91 |
| Oct 1, 2020 | 92.55 |
| Sep 30, 2020 | 92.23 |
| Sep 29, 2020 | 91.95 |
| Sep 28, 2020 | 91.69 |
| Sep 25, 2020 | 91.40 |
| Sep 24, 2020 | 91.13 |
| Sep 23, 2020 | 90.91 |
| Sep 22, 2020 | 90.72 |
| Sep 21, 2020 | 90.55 |
| Sep 18, 2020 | 90.58 |
| Sep 17, 2020 | 90.67 |
| Sep 16, 2020 | 90.79 |
| Sep 15, 2020 | 90.81 |
| Sep 14, 2020 | 90.84 |
| Sep 11, 2020 | 90.84 |
| Sep 10, 2020 | 90.84 |
| Sep 9, 2020 | 90.82 |
| Sep 8, 2020 | 90.85 |
| Sep 4, 2020 | 90.96 |
| Sep 3, 2020 | 90.91 |
| Sep 2, 2020 | 90.73 |
| Sep 1, 2020 | 90.35 |
| Aug 31, 2020 | 90.08 |
| Aug 28, 2020 | 89.73 |
| Aug 27, 2020 | 89.36 |
| Aug 26, 2020 | 88.76 |
| Aug 25, 2020 | 88.24 |
| Aug 24, 2020 | 87.86 |
| Aug 21, 2020 | 87.56 |
| Aug 20, 2020 | 87.07 |
| Aug 19, 2020 | 86.63 |
| Aug 18, 2020 | 86.12 |
| Aug 17, 2020 | 85.60 |
| Aug 14, 2020 | 85.12 |
| Aug 13, 2020 | 84.79 |
| Aug 12, 2020 | 84.54 |
| Aug 11, 2020 | 84.23 |
| Aug 10, 2020 | 84.00 |
| Aug 7, 2020 | 83.64 |
| Aug 6, 2020 | 83.13 |
| Aug 5, 2020 | 82.40 |
| Aug 4, 2020 | 81.66 |
| Aug 3, 2020 | 81.10 |
| Jul 31, 2020 | 80.58 |
| Jul 30, 2020 | 80.22 |
| Jul 29, 2020 | 79.94 |
| Jul 28, 2020 | 79.64 |
| Jul 27, 2020 | 79.48 |
| Jul 24, 2020 | 79.42 |
| Jul 23, 2020 | 79.28 |
| Jul 22, 2020 | 79.19 |
| Jul 21, 2020 | 79.07 |
| Jul 20, 2020 | 79.01 |
| Jul 17, 2020 | 78.70 |
| Jul 16, 2020 | 78.36 |
| Jul 15, 2020 | 77.97 |
| Jul 14, 2020 | 77.42 |
| Jul 13, 2020 | 76.88 |
| Jul 10, 2020 | 76.39 |
| Jul 9, 2020 | 75.81 |
| Jul 8, 2020 | 75.08 |
| Jul 7, 2020 | 74.33 |
| Jul 6, 2020 | 73.59 |
| Jul 2, 2020 | 72.75 |
| Jul 1, 2020 | 71.94 |
| Jun 30, 2020 | 71.04 |
| Jun 29, 2020 | 70.17 |
| Jun 26, 2020 | 69.21 |
| Jun 25, 2020 | 68.18 |
| Jun 24, 2020 | 67.27 |
| Jun 23, 2020 | 66.49 |
| Jun 22, 2020 | 65.67 |
| Jun 19, 2020 | 64.83 |
| Jun 18, 2020 | 64.07 |
| Jun 17, 2020 | 63.22 |
| Jun 16, 2020 | 62.46 |
| Jun 15, 2020 | 61.55 |
| Jun 12, 2020 | 60.60 |
| Jun 11, 2020 | 59.66 |
| Jun 10, 2020 | 58.90 |
| Jun 9, 2020 | 58.15 |
| Jun 8, 2020 | 57.52 |
| Jun 5, 2020 | 56.99 |
| Jun 4, 2020 | 56.41 |
| Jun 3, 2020 | 55.83 |
| Jun 2, 2020 | 55.11 |
| Jun 1, 2020 | 54.46 |
| May 29, 2020 | 53.72 |
| May 28, 2020 | 52.92 |
| May 27, 2020 | 52.20 |
| May 26, 2020 | 51.64 |
| May 22, 2020 | 51.15 |
| May 21, 2020 | 50.62 |
| May 20, 2020 | 50.11 |
| May 19, 2020 | 49.57 |
| May 18, 2020 | 48.90 |
| May 15, 2020 | 48.45 |
| May 14, 2020 | 48.07 |
| May 13, 2020 | 47.65 |
| May 12, 2020 | 47.32 |
| May 11, 2020 | 46.95 |
| May 8, 2020 | 46.50 |
| May 7, 2020 | 45.90 |
| May 6, 2020 | 45.57 |
| May 5, 2020 | 45.36 |
| May 4, 2020 | 45.22 |
| May 1, 2020 | 45.24 |
| Apr 30, 2020 | 45.33 |
| Apr 29, 2020 | 45.40 |
| Apr 28, 2020 | 45.39 |
| Apr 27, 2020 | 45.51 |
| Apr 24, 2020 | 45.70 |
| Apr 23, 2020 | 45.98 |
| Apr 22, 2020 | 46.26 |
| Apr 21, 2020 | 46.49 |
| Apr 20, 2020 | 46.70 |
| Apr 17, 2020 | 46.75 |
| Apr 16, 2020 | 46.90 |
| Apr 15, 2020 | 47.20 |
| Apr 14, 2020 | 47.45 |
| Apr 13, 2020 | 47.61 |
| Apr 9, 2020 | 47.78 |
| Apr 8, 2020 | 47.90 |
| Apr 7, 2020 | 47.98 |
| Apr 6, 2020 | 48.13 |
| Apr 3, 2020 | 48.31 |
| Apr 2, 2020 | 48.62 |
| Apr 1, 2020 | 48.94 |
| Mar 31, 2020 | 49.18 |
| Mar 30, 2020 | 49.37 |
| Mar 27, 2020 | 49.45 |
| Mar 26, 2020 | 49.48 |
| Mar 25, 2020 | 49.48 |
| Mar 24, 2020 | 49.48 |
| Mar 23, 2020 | 49.44 |
| Mar 20, 2020 | 49.47 |
| Mar 19, 2020 | 49.47 |
| Mar 18, 2020 | 49.49 |
| Mar 17, 2020 | 49.65 |
| Mar 16, 2020 | 49.74 |
| Mar 13, 2020 | 49.79 |
| Mar 12, 2020 | 49.75 |
| Mar 11, 2020 | 49.69 |
| Mar 10, 2020 | 49.56 |
| Mar 9, 2020 | 49.38 |
| Mar 6, 2020 | 49.29 |
| Mar 5, 2020 | 48.99 |
| Mar 4, 2020 | 48.58 |
| Mar 3, 2020 | 48.17 |
| Mar 2, 2020 | 47.76 |
| Feb 28, 2020 | 47.29 |
| Feb 27, 2020 | 46.88 |
| Feb 26, 2020 | 46.59 |
| Feb 25, 2020 | 46.16 |