BILL Holdings (BILL) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | BILL Holdings | 3.64 Bn | 1.46 Bn | 331.86 Mn | 3.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.63 |
| May 21, 2026 | 3.70 |
| May 20, 2026 | 4.16 |
| May 19, 2026 | 4.03 |
| May 18, 2026 | 4.23 |
| May 15, 2026 | 4.61 |
| May 14, 2026 | 4.49 |
| May 13, 2026 | 4.59 |
| May 12, 2026 | 4.90 |
| May 11, 2026 | 4.97 |
| May 8, 2026 | 5.05 |
| May 7, 2026 | 4.01 |
| May 6, 2026 | 3.86 |
| May 5, 2026 | 4.18 |
| May 4, 2026 | 4.53 |
| May 1, 2026 | 4.36 |
| Apr 30, 2026 | 4.10 |
| Apr 29, 2026 | 3.91 |
| Apr 28, 2026 | 4.03 |
| Apr 27, 2026 | 3.98 |
| Apr 24, 2026 | 3.89 |
| Apr 23, 2026 | 3.76 |
| Apr 22, 2026 | 4.61 |
| Apr 21, 2026 | 4.54 |
| Apr 20, 2026 | 4.50 |
| Apr 17, 2026 | 4.30 |
| Apr 16, 2026 | 4.15 |
| Apr 15, 2026 | 4.42 |
| Apr 14, 2026 | 3.85 |
| Apr 13, 2026 | 3.79 |
| Apr 10, 2026 | 3.27 |
| Apr 9, 2026 | 3.64 |
| Apr 8, 2026 | 4.12 |
| Apr 7, 2026 | 4.17 |
| Apr 6, 2026 | 4.22 |
| Apr 2, 2026 | 4.25 |
| Apr 1, 2026 | 4.21 |
| Mar 31, 2026 | 4.17 |
| Mar 30, 2026 | 3.97 |
| Mar 27, 2026 | 3.90 |
| Mar 26, 2026 | 4.21 |
| Mar 25, 2026 | 4.21 |
| Mar 24, 2026 | 4.30 |
| Mar 23, 2026 | 4.83 |
| Mar 20, 2026 | 4.66 |
| Mar 19, 2026 | 4.93 |
| Mar 18, 2026 | 4.69 |
| Mar 17, 2026 | 5.01 |
| Mar 16, 2026 | 4.59 |
| Mar 13, 2026 | 4.64 |
| Mar 12, 2026 | 4.61 |
| Mar 11, 2026 | 5.02 |
| Mar 10, 2026 | 5.30 |
| Mar 9, 2026 | 5.88 |
| Mar 6, 2026 | 6.04 |
| Mar 5, 2026 | 6.06 |
| Mar 4, 2026 | 5.66 |
| Mar 3, 2026 | 5.69 |
| Mar 2, 2026 | 5.81 |
| Feb 27, 2026 | 5.90 |
| Feb 26, 2026 | 5.65 |
| Feb 25, 2026 | 5.55 |
| Feb 24, 2026 | 5.36 |
| Feb 23, 2026 | 5.21 |
| Feb 20, 2026 | 6.34 |
| Feb 19, 2026 | 6.46 |
| Feb 18, 2026 | 6.00 |
| Feb 17, 2026 | 6.06 |
| Feb 13, 2026 | 6.55 |
| Feb 12, 2026 | 6.39 |
| Feb 11, 2026 | 6.56 |
| Feb 10, 2026 | 7.51 |
| Feb 9, 2026 | 7.55 |
| Feb 6, 2026 | 7.07 |
| Feb 5, 2026 | 3.55 |
| Feb 4, 2026 | 3.96 |
| Feb 3, 2026 | 3.92 |
| Feb 2, 2026 | 5.13 |
| Jan 30, 2026 | 5.54 |
| Jan 29, 2026 | 5.60 |
| Jan 28, 2026 | 6.44 |
| Jan 27, 2026 | 6.57 |
| Jan 26, 2026 | 7.18 |
| Jan 23, 2026 | 6.94 |
| Jan 22, 2026 | 6.50 |
| Jan 21, 2026 | 5.86 |
| Jan 20, 2026 | 6.03 |
| Jan 16, 2026 | 6.45 |
| Jan 15, 2026 | 6.89 |
| Jan 14, 2026 | 7.43 |
| Jan 13, 2026 | 7.69 |
| Jan 12, 2026 | 8.33 |
| Jan 9, 2026 | 8.54 |
| Jan 8, 2026 | 8.56 |
| Jan 7, 2026 | 9.03 |
| Jan 6, 2026 | 8.77 |
| Jan 5, 2026 | 8.33 |
| Jan 2, 2026 | 7.50 |
| Dec 31, 2025 | 8.56 |
| Dec 30, 2025 | 9.49 |
| Dec 29, 2025 | 9.51 |
| Dec 26, 2025 | 9.51 |
| Dec 24, 2025 | 9.51 |
| Dec 23, 2025 | 9.50 |
| Dec 22, 2025 | 9.78 |
| Dec 19, 2025 | 9.73 |
| Dec 18, 2025 | 9.43 |
| Dec 17, 2025 | 8.94 |
| Dec 16, 2025 | 9.22 |
| Dec 15, 2025 | 9.20 |
| Dec 12, 2025 | 9.32 |
| Dec 11, 2025 | 9.44 |
| Dec 10, 2025 | 9.62 |
| Dec 9, 2025 | 9.23 |
| Dec 8, 2025 | 9.30 |
| Dec 5, 2025 | 8.99 |
| Dec 4, 2025 | 8.77 |
| Dec 3, 2025 | 8.50 |
| Dec 2, 2025 | 8.06 |
| Dec 1, 2025 | 8.18 |
| Nov 28, 2025 | 8.03 |
| Nov 26, 2025 | 7.85 |
| Nov 25, 2025 | 7.84 |
| Nov 24, 2025 | 7.79 |
| Nov 21, 2025 | 7.45 |
| Nov 20, 2025 | 7.12 |
| Nov 19, 2025 | 7.55 |
| Nov 18, 2025 | 7.55 |
| Nov 17, 2025 | 7.88 |
| Nov 14, 2025 | 8.09 |
| Nov 13, 2025 | 8.02 |
| Nov 12, 2025 | 8.55 |
| Nov 11, 2025 | 6.98 |
| Nov 10, 2025 | 7.16 |
| Nov 7, 2025 | 6.69 |
| Nov 6, 2025 | 6.34 |
| Nov 5, 2025 | 6.97 |
| Nov 4, 2025 | 7.14 |
| Nov 3, 2025 | 7.75 |
| Oct 31, 2025 | 7.88 |
| Oct 30, 2025 | 7.69 |
| Oct 29, 2025 | 7.73 |
| Oct 28, 2025 | 8.09 |
| Oct 27, 2025 | 8.22 |
| Oct 24, 2025 | 8.34 |
| Oct 23, 2025 | 8.21 |
| Oct 22, 2025 | 8.19 |
| Oct 21, 2025 | 8.85 |
| Oct 20, 2025 | 8.72 |
| Oct 17, 2025 | 8.30 |
| Oct 16, 2025 | 7.88 |
| Oct 15, 2025 | 7.77 |
| Oct 14, 2025 | 7.95 |
| Oct 13, 2025 | 7.87 |
| Oct 10, 2025 | 7.79 |
| Oct 9, 2025 | 8.30 |
| Oct 8, 2025 | 8.61 |
| Oct 7, 2025 | 8.79 |
| Oct 6, 2025 | 8.96 |
| Oct 3, 2025 | 8.96 |
| Oct 2, 2025 | 9.28 |
| Oct 1, 2025 | 9.08 |
| Sep 30, 2025 | 8.85 |
| Sep 29, 2025 | 9.90 |
| Sep 26, 2025 | 9.80 |
| Sep 25, 2025 | 9.50 |
| Sep 24, 2025 | 9.20 |
| Sep 23, 2025 | 9.59 |
| Sep 22, 2025 | 9.56 |
| Sep 19, 2025 | 9.25 |
| Sep 18, 2025 | 9.32 |
| Sep 17, 2025 | 9.13 |
| Sep 16, 2025 | 8.96 |
| Sep 15, 2025 | 9.02 |
| Sep 12, 2025 | 8.87 |
| Sep 11, 2025 | 9.06 |
| Sep 10, 2025 | 9.42 |
| Sep 9, 2025 | 8.82 |
| Sep 8, 2025 | 8.61 |
| Sep 5, 2025 | 9.01 |
| Sep 4, 2025 | 7.56 |
| Sep 3, 2025 | 7.39 |
| Sep 2, 2025 | 7.57 |
| Aug 29, 2025 | 7.48 |
| Aug 28, 2025 | 8.31 |
| Aug 27, 2025 | 6.04 |
| Aug 26, 2025 | 5.74 |
| Aug 25, 2025 | 5.87 |
| Aug 22, 2025 | 6.24 |
| Aug 21, 2025 | 5.93 |
| Aug 20, 2025 | 6.05 |
| Aug 19, 2025 | 5.96 |
| Aug 18, 2025 | 6.05 |
| Aug 15, 2025 | 5.69 |
| Aug 14, 2025 | 5.40 |
| Aug 13, 2025 | 5.68 |
| Aug 12, 2025 | 5.26 |
| Aug 11, 2025 | 5.29 |
| Aug 8, 2025 | 5.78 |
| Aug 7, 2025 | 6.01 |
| Aug 6, 2025 | 6.22 |
| Aug 5, 2025 | 6.08 |
| Aug 4, 2025 | 6.27 |
| Aug 1, 2025 | 6.07 |
| Jul 31, 2025 | 6.41 |
| Jul 30, 2025 | 7.14 |
| Jul 29, 2025 | 7.06 |
| Jul 28, 2025 | 7.37 |
| Jul 25, 2025 | 7.33 |
| Jul 24, 2025 | 7.12 |
| Jul 23, 2025 | 7.51 |
| Jul 22, 2025 | 7.37 |
| Jul 21, 2025 | 7.14 |
| Jul 18, 2025 | 7.31 |
| Jul 17, 2025 | 7.77 |
| Jul 16, 2025 | 7.32 |
| Jul 15, 2025 | 7.19 |
| Jul 14, 2025 | 7.44 |
| Jul 11, 2025 | 6.97 |
| Jul 10, 2025 | 7.47 |
| Jul 9, 2025 | 7.87 |
| Jul 8, 2025 | 8.06 |
| Jul 7, 2025 | 7.80 |
| Jul 3, 2025 | 8.01 |
| Jul 2, 2025 | 7.52 |
| Jul 1, 2025 | 7.37 |
| Jun 30, 2025 | 7.43 |
| Jun 27, 2025 | 7.36 |
| Jun 26, 2025 | 7.27 |
| Jun 25, 2025 | 7.12 |
| Jun 24, 2025 | 7.27 |
| Jun 23, 2025 | 6.97 |
| Jun 20, 2025 | 6.79 |
| Jun 18, 2025 | 6.48 |
| Jun 17, 2025 | 6.23 |
| Jun 16, 2025 | 6.27 |
| Jun 13, 2025 | 6.09 |
| Jun 12, 2025 | 6.87 |
| Jun 11, 2025 | 6.84 |
| Jun 10, 2025 | 7.29 |
| Jun 9, 2025 | 7.36 |
| Jun 6, 2025 | 7.37 |
| Jun 5, 2025 | 7.39 |
| Jun 4, 2025 | 7.36 |
| Jun 3, 2025 | 7.21 |
| Jun 2, 2025 | 6.58 |
| May 30, 2025 | 6.78 |
| May 29, 2025 | 6.70 |
| May 28, 2025 | 7.03 |
| May 27, 2025 | 7.24 |
| May 23, 2025 | 7.00 |
| May 22, 2025 | 6.90 |
| May 21, 2025 | 7.06 |
| May 20, 2025 | 7.70 |
| May 19, 2025 | 7.60 |
| May 16, 2025 | 7.56 |
| May 15, 2025 | 7.74 |
| May 14, 2025 | 8.10 |
| May 13, 2025 | 8.01 |
| May 12, 2025 | 7.90 |
| May 9, 2025 | 7.10 |
| May 8, 2025 | 7.96 |
| May 7, 2025 | 7.62 |
| May 6, 2025 | 7.20 |
| May 5, 2025 | 7.24 |
| May 2, 2025 | 7.27 |
| May 1, 2025 | 7.33 |
| Apr 30, 2025 | 7.36 |
| Apr 29, 2025 | 7.60 |
| Apr 28, 2025 | 7.28 |
| Apr 25, 2025 | 7.25 |
| Apr 24, 2025 | 7.13 |
| Apr 23, 2025 | 6.45 |
| Apr 22, 2025 | 5.92 |
| Apr 21, 2025 | 5.63 |
| Apr 17, 2025 | 5.85 |
| Apr 16, 2025 | 5.95 |
| Apr 15, 2025 | 6.34 |
| Apr 14, 2025 | 6.03 |
| Apr 11, 2025 | 6.15 |
| Apr 10, 2025 | 6.08 |
| Apr 9, 2025 | 6.88 |
| Apr 8, 2025 | 5.01 |
| Apr 7, 2025 | 5.69 |
| Apr 4, 2025 | 5.53 |
| Apr 3, 2025 | 6.46 |
| Apr 2, 2025 | 7.71 |
| Apr 1, 2025 | 7.41 |
| Mar 31, 2025 | 7.45 |
| Mar 28, 2025 | 7.94 |
| Mar 27, 2025 | 8.65 |
| Mar 26, 2025 | 8.68 |
| Mar 25, 2025 | 9.24 |
| Mar 24, 2025 | 9.41 |
| Mar 21, 2025 | 8.47 |
| Mar 20, 2025 | 8.48 |
| Mar 19, 2025 | 8.51 |
| Mar 18, 2025 | 8.16 |
| Mar 17, 2025 | 8.05 |
| Mar 14, 2025 | 7.99 |
| Mar 13, 2025 | 7.23 |
| Mar 12, 2025 | 7.82 |
| Mar 11, 2025 | 7.34 |
| Mar 10, 2025 | 7.09 |
| Mar 7, 2025 | 8.26 |
| Mar 6, 2025 | 8.39 |
| Mar 5, 2025 | 8.96 |
| Mar 4, 2025 | 9.21 |
| Mar 3, 2025 | 9.64 |
| Feb 28, 2025 | 10.80 |
| Feb 27, 2025 | 10.52 |
| Feb 26, 2025 | 10.42 |
| Feb 25, 2025 | 10.30 |
| Feb 24, 2025 | 10.18 |
| Feb 21, 2025 | 10.01 |
| Feb 20, 2025 | 11.23 |
| Feb 19, 2025 | 11.68 |
| Feb 18, 2025 | 12.35 |
| Feb 14, 2025 | 12.28 |
| Feb 13, 2025 | 12.62 |
| Feb 12, 2025 | 12.69 |
| Feb 11, 2025 | 12.82 |
| Feb 10, 2025 | 13.93 |
| Feb 7, 2025 | 13.02 |
| Feb 6, 2025 | 23.98 |
| Feb 5, 2025 | 24.19 |
| Feb 4, 2025 | 23.91 |
| Feb 3, 2025 | 23.80 |
| Jan 31, 2025 | 24.11 |
| Jan 30, 2025 | 23.90 |
| Jan 29, 2025 | 23.64 |
| Jan 28, 2025 | 24.21 |
| Jan 27, 2025 | 22.87 |
| Jan 24, 2025 | 23.19 |
| Jan 23, 2025 | 22.69 |
| Jan 22, 2025 | 22.55 |
| Jan 21, 2025 | 22.07 |
| Jan 17, 2025 | 21.59 |
| Jan 16, 2025 | 21.38 |
| Jan 15, 2025 | 21.01 |
| Jan 14, 2025 | 19.48 |
| Jan 13, 2025 | 19.07 |
| Jan 10, 2025 | 19.77 |
| Jan 8, 2025 | 19.54 |
| Jan 7, 2025 | 19.95 |
| Jan 6, 2025 | 21.14 |
| Jan 3, 2025 | 21.38 |
| Jan 2, 2025 | 20.04 |
| Dec 31, 2024 | 20.25 |
| Dec 30, 2024 | 24.29 |
| Dec 27, 2024 | 24.78 |
| Dec 26, 2024 | 25.47 |
| Dec 24, 2024 | 24.81 |
| Dec 23, 2024 | 25.63 |
| Dec 20, 2024 | 25.65 |
| Dec 19, 2024 | 25.29 |
| Dec 18, 2024 | 23.68 |
| Dec 17, 2024 | 24.95 |
| Dec 16, 2024 | 25.13 |
| Dec 13, 2024 | 25.08 |
| Dec 12, 2024 | 25.75 |
| Dec 11, 2024 | 25.79 |
| Dec 10, 2024 | 25.70 |
| Dec 9, 2024 | 26.65 |
| Dec 6, 2024 | 28.33 |
| Dec 5, 2024 | 27.67 |
| Dec 4, 2024 | 26.69 |
| Dec 3, 2024 | 25.30 |
| Dec 2, 2024 | 25.65 |
| Nov 29, 2024 | 25.89 |
| Nov 27, 2024 | 25.74 |
| Nov 26, 2024 | 26.78 |
| Nov 25, 2024 | 27.09 |
| Nov 22, 2024 | 26.33 |
| Nov 21, 2024 | 25.81 |
| Nov 20, 2024 | 25.09 |
| Nov 19, 2024 | 24.49 |
| Nov 18, 2024 | 24.00 |
| Nov 15, 2024 | 24.01 |
| Nov 14, 2024 | 24.59 |
| Nov 13, 2024 | 25.71 |
| Nov 12, 2024 | 25.48 |
| Nov 11, 2024 | 24.42 |
| Nov 8, 2024 | 21.51 |
| Nov 7, 2024 | 17.64 |
| Nov 6, 2024 | 17.24 |
| Nov 5, 2024 | 15.40 |
| Nov 4, 2024 | 15.08 |
| Nov 1, 2024 | 15.04 |
| Oct 31, 2024 | 15.08 |
| Oct 30, 2024 | 14.69 |
| Oct 29, 2024 | 14.51 |
| Oct 28, 2024 | 14.51 |
| Oct 25, 2024 | 13.86 |
| Oct 24, 2024 | 13.97 |
| Oct 23, 2024 | 14.04 |
| Oct 22, 2024 | 14.36 |
| Oct 21, 2024 | 14.63 |
| Oct 18, 2024 | 14.88 |
| Oct 17, 2024 | 14.50 |
| Oct 16, 2024 | 14.11 |
| Oct 15, 2024 | 14.19 |
| Oct 14, 2024 | 14.25 |
| Oct 11, 2024 | 14.22 |
| Oct 10, 2024 | 14.21 |
| Oct 9, 2024 | 13.85 |
| Oct 8, 2024 | 13.56 |
| Oct 7, 2024 | 13.57 |
| Oct 4, 2024 | 14.11 |
| Oct 3, 2024 | 13.02 |
| Oct 2, 2024 | 12.72 |
| Oct 1, 2024 | 12.66 |
| Sep 30, 2024 | 13.18 |
| Sep 27, 2024 | 14.60 |
| Sep 26, 2024 | 14.52 |
| Sep 25, 2024 | 14.21 |
| Sep 24, 2024 | 14.49 |
| Sep 23, 2024 | 14.39 |
| Sep 20, 2024 | 15.01 |
| Sep 19, 2024 | 15.20 |
| Sep 18, 2024 | 14.02 |
| Sep 17, 2024 | 13.62 |
| Sep 16, 2024 | 13.67 |
| Sep 13, 2024 | 14.11 |
| Sep 12, 2024 | 14.09 |
| Sep 11, 2024 | 14.24 |
| Sep 10, 2024 | 14.66 |
| Sep 9, 2024 | 14.89 |
| Sep 6, 2024 | 15.32 |
| Sep 5, 2024 | 15.68 |
| Sep 4, 2024 | 15.17 |
| Sep 3, 2024 | 14.43 |
| Aug 30, 2024 | 15.12 |
| Aug 29, 2024 | 15.28 |
| Aug 28, 2024 | 14.26 |
| Aug 27, 2024 | 14.71 |
| Aug 26, 2024 | 13.29 |
| Aug 23, 2024 | 12.37 |
| Aug 22, 2024 | 13.67 |
| Aug 21, 2024 | 13.94 |
| Aug 20, 2024 | 13.59 |
| Aug 19, 2024 | 13.68 |
| Aug 16, 2024 | 13.05 |
| Aug 15, 2024 | 12.79 |
| Aug 14, 2024 | 12.29 |
| Aug 13, 2024 | 12.62 |
| Aug 12, 2024 | 12.04 |
| Aug 9, 2024 | 12.21 |
| Aug 8, 2024 | 12.00 |
| Aug 7, 2024 | 11.30 |
| Aug 6, 2024 | 11.08 |
| Aug 5, 2024 | 11.24 |
| Aug 2, 2024 | 12.15 |
| Aug 1, 2024 | 12.67 |
| Jul 31, 2024 | 13.37 |
| Jul 30, 2024 | 14.27 |
| Jul 29, 2024 | 14.51 |
| Jul 26, 2024 | 14.46 |
| Jul 25, 2024 | 14.46 |
| Jul 24, 2024 | 13.71 |
| Jul 23, 2024 | 14.85 |
| Jul 22, 2024 | 14.83 |
| Jul 19, 2024 | 14.76 |
| Jul 18, 2024 | 14.43 |
| Jul 17, 2024 | 15.57 |
| Jul 16, 2024 | 15.57 |
| Jul 15, 2024 | 15.01 |
| Jul 12, 2024 | 13.86 |
| Jul 11, 2024 | 13.71 |
| Jul 10, 2024 | 13.46 |
| Jul 9, 2024 | 13.68 |
| Jul 8, 2024 | 14.02 |
| Jul 5, 2024 | 14.41 |
| Jul 3, 2024 | 14.59 |
| Jul 2, 2024 | 14.73 |
| Jul 1, 2024 | 14.46 |
| Jun 28, 2024 | 14.48 |
| Jun 27, 2024 | 13.55 |
| Jun 26, 2024 | 13.12 |
| Jun 25, 2024 | 12.69 |
| Jun 24, 2024 | 12.78 |
| Jun 21, 2024 | 12.71 |
| Jun 20, 2024 | 12.38 |
| Jun 18, 2024 | 12.18 |
| Jun 17, 2024 | 12.86 |
| Jun 14, 2024 | 12.78 |
| Jun 13, 2024 | 12.77 |
| Jun 12, 2024 | 13.88 |
| Jun 11, 2024 | 14.14 |
| Jun 10, 2024 | 14.25 |
| Jun 7, 2024 | 13.93 |
| Jun 6, 2024 | 13.89 |
| Jun 5, 2024 | 13.49 |
| Jun 4, 2024 | 13.34 |
| Jun 3, 2024 | 13.88 |
| May 31, 2024 | 14.25 |
| May 30, 2024 | 13.94 |
| May 29, 2024 | 13.83 |
| May 28, 2024 | 14.19 |
| May 24, 2024 | 14.29 |
| May 23, 2024 | 14.48 |
| May 22, 2024 | 15.53 |
| May 21, 2024 | 16.10 |
| May 20, 2024 | 17.39 |
| May 17, 2024 | 17.19 |
| May 16, 2024 | 17.28 |
| May 15, 2024 | 17.44 |
| May 14, 2024 | 16.96 |
| May 13, 2024 | 16.87 |
| May 10, 2024 | 16.05 |
| May 9, 2024 | 16.53 |
| May 8, 2024 | 15.97 |
| May 7, 2024 | 16.54 |
| May 6, 2024 | 16.20 |
| May 3, 2024 | 16.09 |
| May 2, 2024 | 18.82 |
| May 1, 2024 | 18.62 |
| Apr 30, 2024 | 18.44 |
| Apr 29, 2024 | 18.71 |
| Apr 26, 2024 | 18.47 |
| Apr 25, 2024 | 17.68 |
| Apr 24, 2024 | 18.05 |
| Apr 23, 2024 | 17.99 |
| Apr 22, 2024 | 17.73 |
| Apr 19, 2024 | 17.32 |
| Apr 18, 2024 | 17.88 |
| Apr 17, 2024 | 18.46 |
| Apr 16, 2024 | 18.50 |
| Apr 15, 2024 | 17.86 |
| Apr 12, 2024 | 18.15 |
| Apr 11, 2024 | 19.15 |
| Apr 10, 2024 | 18.74 |
| Apr 9, 2024 | 20.10 |
| Apr 8, 2024 | 19.14 |
| Apr 5, 2024 | 18.67 |
| Apr 4, 2024 | 18.24 |
| Apr 3, 2024 | 18.61 |
| Apr 2, 2024 | 19.04 |
| Apr 1, 2024 | 19.31 |
| Mar 28, 2024 | 21.25 |
| Mar 27, 2024 | 20.74 |
| Mar 26, 2024 | 20.16 |
| Mar 25, 2024 | 21.02 |
| Mar 22, 2024 | 20.93 |
| Mar 21, 2024 | 20.19 |
| Mar 20, 2024 | 20.18 |
| Mar 19, 2024 | 20.21 |
| Mar 18, 2024 | 20.65 |
| Mar 15, 2024 | 19.31 |
| Mar 14, 2024 | 19.38 |
| Mar 13, 2024 | 20.70 |
| Mar 12, 2024 | 20.14 |
| Mar 11, 2024 | 20.72 |
| Mar 8, 2024 | 21.20 |
| Mar 7, 2024 | 19.80 |
| Mar 6, 2024 | 18.66 |
| Mar 5, 2024 | 17.82 |
| Mar 4, 2024 | 19.73 |
| Mar 1, 2024 | 19.94 |
| Feb 29, 2024 | 18.69 |
| Feb 28, 2024 | 18.89 |
| Feb 27, 2024 | 19.26 |
| Feb 26, 2024 | 18.96 |
| Feb 23, 2024 | 18.67 |
| Feb 22, 2024 | 17.91 |
| Feb 21, 2024 | 17.74 |
| Feb 20, 2024 | 18.55 |
| Feb 16, 2024 | 18.76 |
| Feb 15, 2024 | 19.52 |
| Feb 14, 2024 | 19.36 |
| Feb 13, 2024 | 18.42 |
| Feb 12, 2024 | 19.94 |
| Feb 9, 2024 | 19.70 |
| Feb 8, 2024 | 24.59 |
| Feb 7, 2024 | 24.20 |
| Feb 6, 2024 | 25.04 |
| Feb 5, 2024 | 24.69 |
| Feb 2, 2024 | 26.41 |
| Feb 1, 2024 | 25.75 |
| Jan 31, 2024 | 25.68 |
| Jan 30, 2024 | 25.75 |
| Jan 29, 2024 | 26.57 |
| Jan 26, 2024 | 23.93 |
| Jan 25, 2024 | 23.74 |
| Jan 24, 2024 | 23.36 |
| Jan 23, 2024 | 24.20 |
| Jan 22, 2024 | 24.29 |
| Jan 19, 2024 | 23.04 |
| Jan 18, 2024 | 23.09 |
| Jan 17, 2024 | 23.68 |
| Jan 16, 2024 | 23.70 |
| Jan 12, 2024 | 24.23 |
| Jan 11, 2024 | 24.43 |
| Jan 10, 2024 | 24.89 |
| Jan 9, 2024 | 25.08 |
| Jan 8, 2024 | 25.68 |
| Jan 5, 2024 | 24.23 |
| Jan 4, 2024 | 23.79 |
| Jan 3, 2024 | 23.98 |
| Jan 2, 2024 | 25.29 |
| Dec 29, 2023 | 31.06 |
| Dec 28, 2023 | 32.01 |
| Dec 27, 2023 | 32.50 |
| Dec 26, 2023 | 32.15 |
| Dec 22, 2023 | 32.14 |
| Dec 21, 2023 | 31.81 |
| Dec 20, 2023 | 30.73 |
| Dec 19, 2023 | 32.14 |
| Dec 18, 2023 | 28.72 |
| Dec 15, 2023 | 27.98 |
| Dec 14, 2023 | 28.70 |
| Dec 13, 2023 | 27.30 |
| Dec 12, 2023 | 24.93 |
| Dec 11, 2023 | 25.06 |
| Dec 8, 2023 | 25.26 |
| Dec 7, 2023 | 24.38 |
| Dec 6, 2023 | 23.93 |
| Dec 5, 2023 | 24.30 |
| Dec 4, 2023 | 23.91 |
| Dec 1, 2023 | 23.69 |
| Nov 30, 2023 | 22.25 |
| Nov 29, 2023 | 23.60 |
| Nov 28, 2023 | 22.31 |
| Nov 27, 2023 | 21.52 |
| Nov 24, 2023 | 21.36 |
| Nov 22, 2023 | 21.23 |
| Nov 21, 2023 | 20.81 |
| Nov 20, 2023 | 21.77 |
| Nov 17, 2023 | 21.29 |
| Nov 16, 2023 | 19.73 |
| Nov 15, 2023 | 19.06 |
| Nov 14, 2023 | 18.05 |
| Nov 13, 2023 | 17.62 |
| Nov 10, 2023 | 17.33 |
| Nov 9, 2023 | 17.08 |
| Nov 8, 2023 | 20.45 |
| Nov 7, 2023 | 21.00 |
| Nov 6, 2023 | 20.04 |
| Nov 3, 2023 | 23.04 |
| Nov 2, 2023 | 35.37 |
| Nov 1, 2023 | 34.70 |
| Oct 31, 2023 | 36.36 |
| Oct 30, 2023 | 35.50 |
| Oct 27, 2023 | 35.39 |
| Oct 26, 2023 | 35.76 |
| Oct 25, 2023 | 36.94 |
| Oct 24, 2023 | 41.92 |
| Oct 23, 2023 | 42.18 |
| Oct 20, 2023 | 41.67 |
| Oct 19, 2023 | 42.49 |
| Oct 18, 2023 | 43.11 |
| Oct 17, 2023 | 46.65 |
| Oct 16, 2023 | 47.78 |
| Oct 13, 2023 | 46.99 |
| Oct 12, 2023 | 49.71 |
| Oct 11, 2023 | 49.11 |
| Oct 10, 2023 | 48.83 |
| Oct 9, 2023 | 47.98 |
| Oct 6, 2023 | 47.75 |
| Oct 5, 2023 | 44.09 |
| Oct 4, 2023 | 43.63 |
| Oct 3, 2023 | 42.45 |
| Oct 2, 2023 | 45.90 |
| Sep 29, 2023 | 53.89 |
| Sep 28, 2023 | 51.10 |
| Sep 27, 2023 | 47.84 |
| Sep 26, 2023 | 47.00 |
| Sep 25, 2023 | 48.12 |
| Sep 22, 2023 | 48.49 |
| Sep 21, 2023 | 48.49 |
| Sep 20, 2023 | 50.72 |
| Sep 19, 2023 | 50.75 |
| Sep 18, 2023 | 52.58 |
| Sep 15, 2023 | 54.44 |
| Sep 14, 2023 | 55.72 |
| Sep 13, 2023 | 56.56 |
| Sep 12, 2023 | 58.82 |
| Sep 11, 2023 | 59.01 |
| Sep 8, 2023 | 58.70 |
| Sep 7, 2023 | 59.28 |
| Sep 6, 2023 | 59.08 |
| Sep 5, 2023 | 60.10 |
| Sep 1, 2023 | 58.97 |
| Aug 31, 2023 | 58.23 |
| Aug 30, 2023 | 57.96 |
| Aug 29, 2023 | 55.87 |
| Aug 28, 2023 | 52.95 |
| Aug 25, 2023 | 51.75 |
| Aug 24, 2023 | 51.63 |
| Aug 23, 2023 | 54.56 |
| Aug 22, 2023 | 53.91 |
| Aug 21, 2023 | 53.21 |
| Aug 18, 2023 | 55.44 |
| Aug 17, 2023 | 49.36 |
| Aug 16, 2023 | 51.55 |
| Aug 15, 2023 | 49.67 |
| Aug 14, 2023 | 51.54 |
| Aug 11, 2023 | 51.91 |
| Aug 10, 2023 | 51.79 |
| Aug 9, 2023 | 53.29 |
| Aug 8, 2023 | 54.31 |
| Aug 7, 2023 | 56.22 |
| Aug 4, 2023 | 58.24 |
| Aug 3, 2023 | 58.24 |
| Aug 2, 2023 | 59.62 |
| Aug 1, 2023 | 64.38 |
| Jul 31, 2023 | 64.71 |
| Jul 28, 2023 | 64.25 |
| Jul 27, 2023 | 61.34 |
| Jul 26, 2023 | 62.47 |
| Jul 25, 2023 | 64.23 |
| Jul 24, 2023 | 64.01 |
| Jul 21, 2023 | 64.42 |
| Jul 20, 2023 | 67.25 |
| Jul 19, 2023 | 69.55 |
| Jul 18, 2023 | 71.28 |
| Jul 17, 2023 | 67.83 |
| Jul 14, 2023 | 64.53 |
| Jul 13, 2023 | 65.82 |
| Jul 12, 2023 | 62.22 |
| Jul 11, 2023 | 62.30 |
| Jul 10, 2023 | 60.34 |
| Jul 7, 2023 | 58.42 |
| Jul 6, 2023 | 58.06 |
| Jul 5, 2023 | 58.46 |
| Jul 3, 2023 | 59.29 |
| Jun 30, 2023 | 59.23 |
| Jun 29, 2023 | 123.28 |
| Jun 28, 2023 | 126.81 |
| Jun 27, 2023 | 121.56 |
| Jun 26, 2023 | 112.63 |
| Jun 23, 2023 | 112.53 |
| Jun 22, 2023 | 114.78 |
| Jun 21, 2023 | 113.13 |
| Jun 20, 2023 | 117.44 |
| Jun 16, 2023 | 116.69 |
| Jun 15, 2023 | 121.04 |
| Jun 14, 2023 | 120.73 |
| Jun 13, 2023 | 126.01 |
| Jun 12, 2023 | 122.45 |
| Jun 9, 2023 | 122.12 |
| Jun 8, 2023 | 122.98 |
| Jun 7, 2023 | 116.38 |
| Jun 6, 2023 | 124.60 |
| Jun 5, 2023 | 117.01 |
| Jun 2, 2023 | 111.54 |
| Jun 1, 2023 | 106.84 |
| May 31, 2023 | 106.28 |
| May 30, 2023 | 99.15 |
| May 26, 2023 | 99.09 |
| May 25, 2023 | 94.80 |
| May 24, 2023 | 98.27 |
| May 23, 2023 | 97.04 |
| May 22, 2023 | 100.97 |
| May 19, 2023 | 94.19 |
| May 18, 2023 | 98.30 |
| May 17, 2023 | 96.44 |
| May 16, 2023 | 93.57 |
| May 15, 2023 | 98.30 |
| May 12, 2023 | 92.89 |
| May 11, 2023 | 100.78 |
| May 10, 2023 | 100.28 |
| May 9, 2023 | 96.43 |
| May 8, 2023 | 97.84 |
| May 5, 2023 | 93.35 |
| May 4, 2023 | 74.20 |
| May 3, 2023 | 72.47 |
| May 2, 2023 | 68.48 |
| May 1, 2023 | 70.89 |
| Apr 28, 2023 | 70.00 |
| Apr 27, 2023 | 72.07 |
| Apr 26, 2023 | 68.83 |
| Apr 25, 2023 | 64.89 |
| Apr 24, 2023 | 69.69 |
| Apr 21, 2023 | 73.52 |
| Apr 20, 2023 | 69.82 |
| Apr 19, 2023 | 71.14 |
| Apr 18, 2023 | 72.09 |
| Apr 17, 2023 | 71.56 |
| Apr 14, 2023 | 68.24 |
| Apr 13, 2023 | 69.47 |
| Apr 12, 2023 | 67.28 |
| Apr 11, 2023 | 70.53 |
| Apr 10, 2023 | 67.33 |
| Apr 6, 2023 | 67.66 |
| Apr 5, 2023 | 67.40 |
| Apr 4, 2023 | 74.30 |
| Apr 3, 2023 | 73.59 |
| Mar 31, 2023 | 75.87 |
| Mar 30, 2023 | 71.07 |
| Mar 29, 2023 | 67.92 |
| Mar 28, 2023 | 64.85 |
| Mar 27, 2023 | 63.23 |
| Mar 24, 2023 | 60.86 |
| Mar 23, 2023 | 65.03 |
| Mar 22, 2023 | 67.47 |
| Mar 21, 2023 | 73.63 |
| Mar 20, 2023 | 66.78 |
| Mar 17, 2023 | 66.97 |
| Mar 16, 2023 | 71.12 |
| Mar 15, 2023 | 70.96 |
| Mar 14, 2023 | 67.86 |
| Mar 13, 2023 | 67.22 |
| Mar 10, 2023 | 59.62 |
| Mar 9, 2023 | 76.25 |
| Mar 8, 2023 | 79.84 |
| Mar 7, 2023 | 81.82 |
| Mar 6, 2023 | 87.99 |
| Mar 3, 2023 | 90.46 |
| Mar 2, 2023 | 86.85 |
| Mar 1, 2023 | 81.61 |
| Feb 28, 2023 | 82.24 |
| Feb 27, 2023 | 82.84 |
| Feb 24, 2023 | 84.13 |
| Feb 23, 2023 | 89.01 |
| Feb 22, 2023 | 89.56 |
| Feb 21, 2023 | 90.91 |
| Feb 17, 2023 | 94.28 |
| Feb 16, 2023 | 98.74 |
| Feb 15, 2023 | 107.82 |
| Feb 14, 2023 | 99.51 |
| Feb 13, 2023 | 95.84 |
| Feb 10, 2023 | 96.58 |
| Feb 9, 2023 | 100.47 |
| Feb 8, 2023 | 106.44 |
| Feb 7, 2023 | 105.08 |
| Feb 6, 2023 | 97.10 |
| Feb 3, 2023 | 95.97 |
| Feb 2, 2023 | 143.76 |
| Feb 1, 2023 | 130.21 |
| Jan 31, 2023 | 125.29 |
| Jan 30, 2023 | 122.06 |
| Jan 27, 2023 | 131.25 |
| Jan 26, 2023 | 122.25 |
| Jan 25, 2023 | 112.91 |
| Jan 24, 2023 | 115.62 |
| Jan 23, 2023 | 117.39 |
| Jan 20, 2023 | 109.22 |
| Jan 19, 2023 | 103.20 |
| Jan 18, 2023 | 108.57 |
| Jan 17, 2023 | 112.69 |
| Jan 13, 2023 | 108.19 |
| Jan 12, 2023 | 109.58 |
| Jan 11, 2023 | 106.93 |
| Jan 10, 2023 | 105.89 |
| Jan 9, 2023 | 104.13 |
| Jan 6, 2023 | 95.94 |
| Jan 5, 2023 | 99.40 |
| Jan 4, 2023 | 113.65 |
| Jan 3, 2023 | 116.46 |
| Dec 30, 2022 | 555.84 |
| Dec 29, 2022 | 555.04 |
| Dec 28, 2022 | 515.71 |
| Dec 27, 2022 | 517.43 |
| Dec 23, 2022 | 521.21 |
| Dec 22, 2022 | 527.65 |
| Dec 21, 2022 | 552.65 |
| Dec 20, 2022 | 545.89 |
| Dec 19, 2022 | 537.33 |
| Dec 16, 2022 | 570.76 |
| Dec 15, 2022 | 581.04 |
| Dec 14, 2022 | 654.66 |
| Dec 13, 2022 | 621.17 |
| Dec 12, 2022 | 614.60 |
| Dec 9, 2022 | 575.00 |
| Dec 8, 2022 | 598.62 |
| Dec 7, 2022 | 566.45 |
| Dec 6, 2022 | 540.65 |
| Dec 5, 2022 | 565.72 |
| Dec 2, 2022 | 639.67 |
| Dec 1, 2022 | 653.20 |
| Nov 30, 2022 | 631.85 |
| Nov 29, 2022 | 593.71 |
| Nov 28, 2022 | 599.94 |
| Nov 25, 2022 | 638.81 |
| Nov 23, 2022 | 638.81 |
| Nov 22, 2022 | 594.44 |
| Nov 21, 2022 | 569.90 |
| Nov 18, 2022 | 584.69 |
| Nov 17, 2022 | 613.74 |
| Nov 16, 2022 | 660.56 |
| Nov 15, 2022 | 694.39 |
| Nov 14, 2022 | 649.69 |
| Nov 11, 2022 | 664.74 |
| Nov 10, 2022 | 629.99 |
| Nov 9, 2022 | 492.16 |
| Nov 8, 2022 | 524.60 |
| Nov 7, 2022 | 525.72 |
| Nov 4, 2022 | 538.39 |
| Nov 3, 2022 | 603.39 |
| Nov 2, 2022 | 605.98 |
| Nov 1, 2022 | 698.30 |
| Oct 31, 2022 | 717.67 |
| Oct 28, 2022 | 721.78 |
| Oct 27, 2022 | 724.97 |
| Oct 26, 2022 | 688.49 |
| Oct 25, 2022 | 720.59 |
| Oct 24, 2022 | 672.17 |
| Oct 21, 2022 | 684.64 |
| Oct 20, 2022 | 677.94 |
| Oct 19, 2022 | 671.11 |
| Oct 18, 2022 | 707.26 |
| Oct 17, 2022 | 663.42 |
| Oct 14, 2022 | 618.25 |
| Oct 13, 2022 | 645.84 |
| Oct 12, 2022 | 651.34 |
| Oct 11, 2022 | 657.05 |
| Oct 10, 2022 | 688.82 |
| Oct 7, 2022 | 752.03 |
| Oct 6, 2022 | 816.89 |
| Oct 5, 2022 | 831.42 |
| Oct 4, 2022 | 828.43 |
| Oct 3, 2022 | 749.64 |
| Sep 30, 2022 | 711.10 |
| Sep 29, 2022 | -470.98 |
| Sep 28, 2022 | -464.31 |
| Sep 27, 2022 | -442.85 |
| Sep 26, 2022 | -423.68 |
| Sep 23, 2022 | -429.88 |
| Sep 22, 2022 | -448.96 |
| Sep 21, 2022 | -485.29 |
| Sep 20, 2022 | -500.64 |
| Sep 19, 2022 | -509.18 |
| Sep 16, 2022 | -531.42 |
| Sep 15, 2022 | -573.39 |
| Sep 14, 2022 | -591.94 |
| Sep 13, 2022 | -588.56 |
| Sep 12, 2022 | -631.96 |
| Sep 9, 2022 | -610.46 |
| Sep 8, 2022 | -584.70 |
| Sep 7, 2022 | -562.72 |
| Sep 6, 2022 | -530.34 |
| Sep 2, 2022 | -533.50 |
| Sep 1, 2022 | -534.50 |
| Aug 31, 2022 | -586.57 |
| Aug 30, 2022 | -605.64 |
| Aug 29, 2022 | -590.08 |
| Aug 26, 2022 | -611.63 |
| Aug 25, 2022 | -653.46 |
| Aug 24, 2022 | -631.01 |
| Aug 23, 2022 | -595.33 |
| Aug 22, 2022 | -591.03 |
| Aug 19, 2022 | -640.37 |
| Aug 18, 2022 | -532.46 |
| Aug 17, 2022 | -541.05 |
| Aug 16, 2022 | -555.18 |
| Aug 15, 2022 | -576.12 |
| Aug 12, 2022 | -568.19 |
| Aug 11, 2022 | -537.53 |
| Aug 10, 2022 | -589.30 |
| Aug 9, 2022 | -513.04 |
| Aug 8, 2022 | -526.09 |
| Aug 5, 2022 | -502.37 |
| Aug 4, 2022 | -497.95 |
| Aug 3, 2022 | -506.49 |
| Aug 2, 2022 | -475.88 |
| Aug 1, 2022 | -468.60 |
| Jul 29, 2022 | -470.38 |
| Jul 28, 2022 | -458.76 |
| Jul 27, 2022 | -443.37 |
| Jul 26, 2022 | -405.87 |
| Jul 25, 2022 | -429.93 |
| Jul 22, 2022 | -446.49 |
| Jul 21, 2022 | -482.52 |
| Jul 20, 2022 | -486.29 |
| Jul 19, 2022 | -432.40 |
| Jul 18, 2022 | -427.37 |
| Jul 15, 2022 | -414.62 |
| Jul 14, 2022 | -392.86 |
| Jul 13, 2022 | -415.45 |
| Jul 12, 2022 | -415.53 |
| Jul 11, 2022 | -431.53 |
| Jul 8, 2022 | -447.88 |
| Jul 7, 2022 | -456.07 |
| Jul 6, 2022 | -419.70 |
| Jul 5, 2022 | -432.96 |
| Jul 1, 2022 | -377.64 |
| Jun 30, 2022 | -361.38 |
| Jun 29, 2022 | 1,292.98 |
| Jun 28, 2022 | 1,307.70 |
| Jun 27, 2022 | 1,445.68 |
| Jun 24, 2022 | 1,529.84 |
| Jun 23, 2022 | 1,441.82 |
| Jun 22, 2022 | 1,268.30 |
| Jun 21, 2022 | 1,267.11 |
| Jun 17, 2022 | 1,217.44 |
| Jun 16, 2022 | 1,149.05 |
| Jun 15, 2022 | 1,274.54 |
| Jun 14, 2022 | 1,165.40 |
| Jun 13, 2022 | 1,162.88 |
| Jun 10, 2022 | 1,342.05 |
| Jun 9, 2022 | 1,493.56 |
| Jun 8, 2022 | 1,597.35 |
| Jun 7, 2022 | 1,615.19 |
| Jun 6, 2022 | 1,510.07 |
| Jun 3, 2022 | 1,483.90 |
| Jun 2, 2022 | 1,480.48 |
| Jun 1, 2022 | 1,309.63 |
| May 31, 2022 | 1,347.85 |
| May 27, 2022 | 1,452.82 |
| May 26, 2022 | 1,317.51 |
| May 25, 2022 | 1,251.20 |
| May 24, 2022 | 1,140.87 |
| May 23, 2022 | 1,294.61 |
| May 20, 2022 | 1,353.64 |
| May 19, 2022 | 1,291.05 |
| May 18, 2022 | 1,100.87 |
| May 17, 2022 | 1,201.09 |
| May 16, 2022 | 1,216.40 |
| May 13, 2022 | 1,352.31 |
| May 12, 2022 | 1,076.49 |
| May 11, 2022 | 1,038.72 |
| May 10, 2022 | 1,184.29 |
| May 9, 2022 | 1,194.25 |
| May 6, 2022 | 1,388.88 |
| May 5, 2022 | 1,853.39 |
| May 4, 2022 | 2,198.50 |
| May 3, 2022 | 2,090.40 |
| May 2, 2022 | 2,202.96 |
| Apr 29, 2022 | 2,128.02 |
| Apr 28, 2022 | 2,306.30 |
| Apr 27, 2022 | 2,159.39 |
| Apr 26, 2022 | 2,177.38 |
| Apr 25, 2022 | 2,309.27 |
| Apr 22, 2022 | 2,155.08 |
| Apr 21, 2022 | 2,240.58 |
| Apr 20, 2022 | 2,499.00 |
| Apr 19, 2022 | 2,664.94 |
| Apr 18, 2022 | 2,447.85 |
| Apr 14, 2022 | 2,504.20 |
| Apr 13, 2022 | 2,705.83 |
| Apr 12, 2022 | 2,571.56 |
| Apr 11, 2022 | 2,598.03 |
| Apr 8, 2022 | 2,568.29 |
| Apr 7, 2022 | 2,647.69 |
| Apr 6, 2022 | 2,754.74 |
| Apr 5, 2022 | 2,939.27 |
| Apr 4, 2022 | 3,205.12 |
| Apr 1, 2022 | 3,046.77 |
| Mar 31, 2022 | 2,961.87 |
| Mar 30, 2022 | -2,869.74 |
| Mar 29, 2022 | -2,994.58 |
| Mar 28, 2022 | -2,864.42 |
| Mar 25, 2022 | -2,693.68 |
| Mar 24, 2022 | -2,929.78 |
| Mar 23, 2022 | -2,893.12 |
| Mar 22, 2022 | -2,831.12 |
| Mar 21, 2022 | -2,726.71 |
| Mar 18, 2022 | -2,767.29 |
| Mar 17, 2022 | -2,555.96 |
| Mar 16, 2022 | -2,395.71 |
| Mar 15, 2022 | -2,075.77 |
| Mar 14, 2022 | -2,033.50 |
| Mar 11, 2022 | -2,244.98 |
| Mar 10, 2022 | -2,488.08 |
| Mar 9, 2022 | -2,427.06 |
| Mar 8, 2022 | -2,198.51 |
| Mar 7, 2022 | -2,219.09 |
| Mar 4, 2022 | -2,493.40 |
| Mar 3, 2022 | -2,679.82 |
| Mar 2, 2022 | -2,901.37 |
| Mar 1, 2022 | -2,842.59 |
| Feb 28, 2022 | -2,949.94 |
| Feb 25, 2022 | -2,830.70 |
| Feb 24, 2022 | -2,801.72 |
| Feb 23, 2022 | -2,508.24 |
| Feb 22, 2022 | -2,735.10 |
| Feb 18, 2022 | -2,758.90 |
| Feb 17, 2022 | -2,868.20 |
| Feb 16, 2022 | -3,216.14 |
| Feb 15, 2022 | -3,171.63 |
| Feb 14, 2022 | -2,979.61 |
| Feb 11, 2022 | -2,934.68 |
| Feb 10, 2022 | -3,148.40 |
| Feb 9, 2022 | -3,084.30 |
| Feb 8, 2022 | -2,926.57 |
| Feb 7, 2022 | -2,836.71 |
| Feb 4, 2022 | -2,863.03 |
| Feb 3, 2022 | -2,003.83 |
| Feb 2, 2022 | -2,205.23 |
| Feb 1, 2022 | -2,332.03 |
| Jan 31, 2022 | -2,254.77 |
| Jan 28, 2022 | -1,972.76 |
| Jan 27, 2022 | -1,805.09 |
| Jan 26, 2022 | -1,890.19 |
| Jan 25, 2022 | -1,831.97 |
| Jan 24, 2022 | -1,954.15 |
| Jan 21, 2022 | -1,816.43 |
| Jan 20, 2022 | -1,994.46 |
| Jan 19, 2022 | -1,971.08 |
| Jan 18, 2022 | -2,056.04 |
| Jan 14, 2022 | -2,155.55 |
| Jan 13, 2022 | -2,186.90 |
| Jan 12, 2022 | -2,489.76 |
| Jan 11, 2022 | -2,592.21 |
| Jan 10, 2022 | -2,433.64 |
| Jan 7, 2022 | -2,446.79 |
| Jan 6, 2022 | -2,460.37 |
| Jan 5, 2022 | -2,451.83 |
| Jan 4, 2022 | -2,677.58 |
| Jan 3, 2022 | -2,889.20 |
| Dec 31, 2021 | -3,107.67 |
| Dec 30, 2021 | -2,057.15 |
| Dec 29, 2021 | -2,033.85 |
| Dec 28, 2021 | -1,977.77 |
| Dec 27, 2021 | -2,078.22 |
| Dec 23, 2021 | -2,077.85 |
| Dec 22, 2021 | -2,123.43 |
| Dec 21, 2021 | -2,104.87 |
| Dec 20, 2021 | -1,973.97 |
| Dec 17, 2021 | -1,997.64 |
| Dec 16, 2021 | -1,888.56 |
| Dec 15, 2021 | -2,043.22 |
| Dec 14, 2021 | -1,964.13 |
| Dec 13, 2021 | -2,054.18 |
| Dec 10, 2021 | -2,093.26 |
| Dec 9, 2021 | -2,088.44 |
| Dec 8, 2021 | -2,180.81 |
| Dec 7, 2021 | -2,090.66 |
| Dec 6, 2021 | -1,886.88 |
| Dec 3, 2021 | -1,925.60 |
| Dec 2, 2021 | -2,058.54 |
| Dec 1, 2021 | -2,065.23 |
| Nov 30, 2021 | -2,332.88 |
| Nov 29, 2021 | -2,496.73 |
| Nov 26, 2021 | -2,510.66 |
| Nov 24, 2021 | -2,499.15 |
| Nov 23, 2021 | -2,464.43 |
| Nov 22, 2021 | -2,511.22 |
| Nov 19, 2021 | -2,679.35 |
| Nov 18, 2021 | -2,640.63 |
| Nov 17, 2021 | -2,737.00 |
| Nov 16, 2021 | -2,875.23 |
| Nov 15, 2021 | -2,750.27 |
| Nov 12, 2021 | -2,832.81 |
| Nov 11, 2021 | -2,792.89 |
| Nov 10, 2021 | -2,763.55 |
| Nov 9, 2021 | -2,902.99 |
| Nov 8, 2021 | -2,898.91 |
| Nov 5, 2021 | -2,830.58 |
| Nov 4, 2021 | -2,454.03 |
| Nov 3, 2021 | -2,447.62 |
| Nov 2, 2021 | -2,468.61 |
| Nov 1, 2021 | -2,508.34 |
| Oct 29, 2021 | -2,457.84 |
| Oct 28, 2021 | -2,431.84 |
| Oct 27, 2021 | -2,419.40 |
| Oct 26, 2021 | -2,383.38 |
| Oct 25, 2021 | -2,515.58 |
| Oct 22, 2021 | -2,530.44 |
| Oct 21, 2021 | -2,545.57 |
| Oct 20, 2021 | -2,471.30 |
| Oct 19, 2021 | -2,487.45 |
| Oct 18, 2021 | -2,473.15 |
| Oct 15, 2021 | -2,473.99 |
| Oct 14, 2021 | -2,516.60 |
| Oct 13, 2021 | -2,461.55 |
| Oct 12, 2021 | -2,325.82 |
| Oct 11, 2021 | -2,237.72 |
| Oct 8, 2021 | -2,272.35 |
| Oct 7, 2021 | -2,306.32 |
| Oct 6, 2021 | -2,264.83 |
| Oct 5, 2021 | -2,207.92 |
| Oct 4, 2021 | -2,151.38 |
| Oct 1, 2021 | -2,298.34 |
| Sep 30, 2021 | -2,203.83 |
| Sep 29, 2021 | 5,136.18 |
| Sep 28, 2021 | 5,118.61 |
| Sep 27, 2021 | 5,371.72 |
| Sep 24, 2021 | 5,418.99 |
| Sep 23, 2021 | 5,497.85 |
| Sep 22, 2021 | 5,443.88 |
| Sep 21, 2021 | 5,440.12 |
| Sep 20, 2021 | 5,641.14 |
| Sep 17, 2021 | 5,859.73 |
| Sep 16, 2021 | 5,909.09 |
| Sep 15, 2021 | 5,756.18 |
| Sep 14, 2021 | 5,701.38 |
| Sep 13, 2021 | 5,577.55 |
| Sep 10, 2021 | 5,584.45 |
| Sep 9, 2021 | 5,835.67 |
| Sep 8, 2021 | 5,929.38 |
| Sep 7, 2021 | 5,863.91 |
| Sep 3, 2021 | 5,921.22 |
| Sep 2, 2021 | 5,718.74 |
| Sep 1, 2021 | 5,502.66 |
| Aug 31, 2021 | 5,445.35 |
| Aug 30, 2021 | 5,606.20 |
| Aug 27, 2021 | 5,645.95 |
| Aug 26, 2021 | 4,287.76 |
| Aug 25, 2021 | 4,295.29 |
| Aug 24, 2021 | 4,248.44 |
| Aug 23, 2021 | 4,252.20 |
| Aug 20, 2021 | 4,084.86 |
| Aug 19, 2021 | 4,012.91 |
| Aug 18, 2021 | 3,992.20 |
| Aug 17, 2021 | 3,824.44 |
| Aug 16, 2021 | 3,901.62 |
| Aug 13, 2021 | 4,053.49 |
| Aug 12, 2021 | 3,979.86 |
| Aug 11, 2021 | 3,860.83 |
| Aug 10, 2021 | 3,883.64 |
| Aug 9, 2021 | 3,940.53 |
| Aug 6, 2021 | 3,950.36 |
| Aug 5, 2021 | 4,075.87 |
| Aug 4, 2021 | 4,013.74 |
| Aug 3, 2021 | 4,045.12 |
| Aug 2, 2021 | 4,036.75 |
| Jul 30, 2021 | 4,031.94 |
| Jul 29, 2021 | 4,011.02 |
| Jul 28, 2021 | 4,053.70 |
| Jul 27, 2021 | 3,958.31 |
| Jul 26, 2021 | 3,989.69 |
| Jul 23, 2021 | 4,059.55 |
| Jul 22, 2021 | 3,952.87 |
| Jul 21, 2021 | 3,898.07 |
| Jul 20, 2021 | 3,772.35 |
| Jul 19, 2021 | 3,649.57 |
| Jul 16, 2021 | 3,512.77 |
| Jul 15, 2021 | 3,463.61 |
| Jul 14, 2021 | 3,621.54 |
| Jul 13, 2021 | 3,703.32 |
| Jul 12, 2021 | 3,700.81 |
| Jul 9, 2021 | 3,692.87 |
| Jul 8, 2021 | 3,655.21 |
| Jul 7, 2021 | 3,670.28 |
| Jul 6, 2021 | 3,645.80 |
| Jul 2, 2021 | 3,569.24 |
| Jul 1, 2021 | 3,467.79 |
| Jun 30, 2021 | 3,537.45 |
| Jun 29, 2021 | -520.49 |
| Jun 28, 2021 | -521.18 |
| Jun 25, 2021 | -530.18 |
| Jun 24, 2021 | -523.16 |
| Jun 23, 2021 | -531.78 |
| Jun 22, 2021 | -521.21 |
| Jun 21, 2021 | -504.28 |
| Jun 18, 2021 | -495.68 |
| Jun 17, 2021 | -477.55 |
| Jun 16, 2021 | -445.70 |
| Jun 15, 2021 | -435.57 |
| Jun 14, 2021 | -428.17 |
| Jun 11, 2021 | -429.08 |
| Jun 10, 2021 | -424.65 |
| Jun 9, 2021 | -421.62 |
| Jun 8, 2021 | -439.50 |
| Jun 7, 2021 | -418.54 |
| Jun 4, 2021 | -401.20 |
| Jun 3, 2021 | -394.62 |
| Jun 2, 2021 | -424.68 |
| Jun 1, 2021 | -410.99 |
| May 28, 2021 | -402.58 |
| May 27, 2021 | -397.80 |
| May 26, 2021 | -404.41 |
| May 25, 2021 | -394.18 |
| May 24, 2021 | -401.83 |
| May 21, 2021 | -391.97 |
| May 20, 2021 | -392.60 |
| May 19, 2021 | -375.45 |
| May 18, 2021 | -381.68 |
| May 17, 2021 | -368.68 |
| May 14, 2021 | -375.86 |
| May 13, 2021 | -355.18 |
| May 12, 2021 | -372.37 |
| May 11, 2021 | -396.54 |
| May 10, 2021 | -381.02 |
| May 7, 2021 | -419.29 |
| May 6, 2021 | -344.07 |
| May 5, 2021 | -372.52 |
| May 4, 2021 | -394.21 |
| May 3, 2021 | -418.07 |
| Apr 30, 2021 | -420.55 |
| Apr 29, 2021 | -422.19 |
| Apr 28, 2021 | -445.10 |
| Apr 27, 2021 | -447.81 |
| Apr 26, 2021 | -458.73 |
| Apr 23, 2021 | -437.42 |
| Apr 22, 2021 | -416.43 |
| Apr 21, 2021 | -412.78 |
| Apr 20, 2021 | -402.61 |
| Apr 19, 2021 | -416.65 |
| Apr 16, 2021 | -439.75 |
| Apr 15, 2021 | -450.55 |
| Apr 14, 2021 | -440.67 |
| Apr 13, 2021 | -444.73 |
| Apr 12, 2021 | -417.37 |
| Apr 9, 2021 | -427.10 |
| Apr 8, 2021 | -430.66 |
| Apr 7, 2021 | -410.61 |
| Apr 6, 2021 | -413.09 |
| Apr 5, 2021 | -397.29 |
| Apr 1, 2021 | -405.57 |
| Mar 31, 2021 | -391.82 |
| Mar 30, 2021 | -279.24 |
| Mar 29, 2021 | -280.87 |
| Mar 26, 2021 | -299.35 |
| Mar 25, 2021 | -298.42 |
| Mar 24, 2021 | -295.66 |
| Mar 23, 2021 | -322.51 |
| Mar 22, 2021 | -313.66 |
| Mar 19, 2021 | -300.17 |
| Mar 18, 2021 | -295.34 |
| Mar 17, 2021 | -326.79 |
| Mar 16, 2021 | -313.27 |
| Mar 15, 2021 | -330.22 |
| Mar 12, 2021 | -333.91 |
| Mar 11, 2021 | -321.70 |
| Mar 10, 2021 | -296.38 |
| Mar 9, 2021 | -305.93 |
| Mar 8, 2021 | -282.10 |
| Mar 5, 2021 | -306.55 |
| Mar 4, 2021 | -305.74 |
| Mar 3, 2021 | -324.48 |
| Mar 2, 2021 | -340.15 |
| Mar 1, 2021 | -360.51 |
| Feb 26, 2021 | -344.98 |
| Feb 25, 2021 | -330.96 |
| Feb 24, 2021 | -355.56 |
| Feb 23, 2021 | -361.63 |
| Feb 22, 2021 | -364.18 |
| Feb 19, 2021 | -391.06 |
| Feb 18, 2021 | -380.96 |
| Feb 17, 2021 | -371.43 |
| Feb 16, 2021 | -389.26 |
| Feb 12, 2021 | -404.96 |
| Feb 11, 2021 | -395.79 |
| Feb 10, 2021 | -409.76 |
| Feb 9, 2021 | -365.95 |
| Feb 8, 2021 | -378.58 |
| Feb 5, 2021 | -392.21 |
| Feb 4, 2021 | -284.64 |
| Feb 3, 2021 | -271.03 |
| Feb 2, 2021 | -278.38 |
| Feb 1, 2021 | -262.73 |
| Jan 29, 2021 | -241.46 |
| Jan 28, 2021 | -248.93 |
| Jan 27, 2021 | -221.33 |
| Jan 26, 2021 | -235.82 |
| Jan 25, 2021 | -256.51 |
| Jan 22, 2021 | -263.66 |
| Jan 21, 2021 | -261.36 |
| Jan 20, 2021 | -256.75 |
| Jan 19, 2021 | -257.35 |
| Jan 15, 2021 | -255.53 |
| Jan 14, 2021 | -257.54 |
| Jan 13, 2021 | -271.75 |
| Jan 12, 2021 | -275.35 |
| Jan 11, 2021 | -268.80 |
| Jan 8, 2021 | -282.26 |
| Jan 7, 2021 | -274.99 |
| Jan 6, 2021 | -258.48 |
| Jan 5, 2021 | -283.97 |
| Jan 4, 2021 | -278.86 |
| Dec 31, 2020 | -276.55 |
| Dec 30, 2020 | -479.01 |
| Dec 29, 2020 | -484.23 |
| Dec 28, 2020 | -492.99 |
| Dec 24, 2020 | -520.53 |
| Dec 23, 2020 | -524.63 |
| Dec 22, 2020 | -540.70 |
| Dec 21, 2020 | -519.23 |
| Dec 18, 2020 | -519.38 |
| Dec 17, 2020 | -511.40 |
| Dec 16, 2020 | -499.25 |
| Dec 15, 2020 | -491.16 |
| Dec 14, 2020 | -500.44 |
| Dec 11, 2020 | -502.05 |
| Dec 10, 2020 | -478.49 |
| Dec 9, 2020 | -459.45 |
| Dec 8, 2020 | -457.81 |
| Dec 7, 2020 | -451.73 |
| Dec 4, 2020 | -437.94 |
| Dec 3, 2020 | -410.84 |
| Dec 2, 2020 | -406.15 |
| Dec 1, 2020 | -429.03 |
| Nov 30, 2020 | -424.82 |
| Nov 27, 2020 | -410.92 |
| Nov 25, 2020 | -392.47 |
| Nov 24, 2020 | -373.98 |
| Nov 23, 2020 | -395.97 |
| Nov 20, 2020 | -374.84 |
| Nov 19, 2020 | -363.62 |
| Nov 18, 2020 | -348.67 |
| Nov 17, 2020 | -335.70 |
| Nov 16, 2020 | -326.98 |
| Nov 13, 2020 | -322.44 |
| Nov 12, 2020 | -324.41 |
| Nov 11, 2020 | -324.15 |
| Nov 10, 2020 | -323.40 |
| Nov 9, 2020 | -330.30 |
| Nov 6, 2020 | -348.00 |
| Nov 5, 2020 | -380.73 |
| Nov 4, 2020 | -372.86 |
| Nov 3, 2020 | -339.21 |
| Nov 2, 2020 | -327.95 |
| Oct 30, 2020 | -340.18 |
| Oct 29, 2020 | -361.05 |
| Oct 28, 2020 | -372.53 |
| Oct 27, 2020 | -382.03 |
| Oct 26, 2020 | -368.88 |
| Oct 23, 2020 | -374.47 |
| Oct 22, 2020 | -376.74 |
| Oct 21, 2020 | -384.87 |
| Oct 20, 2020 | -388.11 |
| Oct 19, 2020 | -399.59 |
| Oct 16, 2020 | -400.03 |
| Oct 15, 2020 | -401.45 |
| Oct 14, 2020 | -414.09 |
| Oct 13, 2020 | -413.90 |
| Oct 12, 2020 | -397.35 |
| Oct 9, 2020 | -391.28 |
| Oct 8, 2020 | -379.09 |
| Oct 7, 2020 | -376.44 |
| Oct 6, 2020 | -353.63 |
| Oct 5, 2020 | -347.03 |
| Oct 2, 2020 | -344.24 |
| Oct 1, 2020 | -346.29 |
| Sep 30, 2020 | -341.33 |
| Sep 29, 2020 | -238.57 |
| Sep 28, 2020 | -227.17 |
| Sep 25, 2020 | -220.61 |
| Sep 24, 2020 | -216.77 |
| Sep 23, 2020 | -212.60 |
| Sep 22, 2020 | -210.80 |
| Sep 21, 2020 | -201.62 |
| Sep 18, 2020 | -197.98 |
| Sep 17, 2020 | -189.84 |
| Sep 16, 2020 | -191.39 |
| Sep 15, 2020 | -198.09 |
| Sep 14, 2020 | -202.79 |
| Sep 11, 2020 | -205.40 |
| Sep 10, 2020 | -209.82 |
| Sep 9, 2020 | -201.51 |
| Sep 8, 2020 | -189.59 |
| Sep 4, 2020 | -198.01 |
| Sep 3, 2020 | -206.57 |
| Sep 2, 2020 | -234.12 |
| Sep 1, 2020 | -229.36 |
| Aug 31, 2020 | -231.17 |
| Aug 28, 2020 | -234.87 |
| Aug 27, 2020 | -250.85 |
| Aug 26, 2020 | -242.35 |
| Aug 25, 2020 | -225.03 |
| Aug 24, 2020 | -216.24 |
| Aug 21, 2020 | -224.86 |
| Aug 20, 2020 | -226.17 |
| Aug 19, 2020 | -222.03 |
| Aug 18, 2020 | -217.08 |
| Aug 17, 2020 | -218.02 |
| Aug 14, 2020 | -196.40 |
| Aug 13, 2020 | -194.09 |
| Aug 12, 2020 | -194.62 |
| Aug 11, 2020 | -190.28 |
| Aug 10, 2020 | -199.54 |
| Aug 7, 2020 | -218.69 |
| Aug 6, 2020 | -237.20 |
| Aug 5, 2020 | -236.70 |
| Aug 4, 2020 | -219.41 |
| Aug 3, 2020 | -225.17 |
| Jul 31, 2020 | -214.85 |
| Jul 30, 2020 | -211.96 |
| Jul 29, 2020 | -210.10 |
| Jul 28, 2020 | -192.59 |
| Jul 27, 2020 | -186.45 |
| Jul 24, 2020 | -184.86 |
| Jul 23, 2020 | -187.59 |
| Jul 22, 2020 | -193.37 |
| Jul 21, 2020 | -196.40 |
| Jul 20, 2020 | -202.76 |
| Jul 17, 2020 | -186.47 |
| Jul 16, 2020 | -182.64 |
| Jul 15, 2020 | -186.50 |
| Jul 14, 2020 | -186.53 |
| Jul 13, 2020 | -187.03 |
| Jul 10, 2020 | -205.10 |
| Jul 9, 2020 | -210.85 |
| Jul 8, 2020 | -207.49 |
| Jul 7, 2020 | -194.09 |
| Jul 6, 2020 | -202.26 |
| Jul 2, 2020 | -201.76 |
| Jul 1, 2020 | -205.96 |
| Jun 30, 2020 | -206.79 |
| Jun 29, 2020 | -1,226.79 |
| Jun 26, 2020 | -1,226.50 |
| Jun 25, 2020 | -1,150.11 |
| Jun 24, 2020 | -1,097.98 |
| Jun 23, 2020 | -1,104.51 |
| Jun 22, 2020 | -1,150.26 |
| Jun 19, 2020 | -1,112.64 |
| Jun 18, 2020 | -1,112.06 |
| Jun 17, 2020 | -1,026.82 |
| Jun 16, 2020 | -1,035.24 |
| Jun 15, 2020 | -1,057.75 |
| Jun 12, 2020 | -1,061.09 |
| Jun 11, 2020 | -973.38 |
| Jun 10, 2020 | -1,012.44 |
| Jun 9, 2020 | -944.91 |
| Jun 8, 2020 | -909.33 |
| Jun 5, 2020 | -942.15 |
| Jun 4, 2020 | -945.06 |
| Jun 3, 2020 | -981.36 |
| Jun 2, 2020 | -946.51 |
| Jun 1, 2020 | -976.57 |
| May 29, 2020 | -934.60 |
| May 28, 2020 | -930.68 |
| May 27, 2020 | -856.33 |
| May 26, 2020 | -858.07 |
| May 22, 2020 | -890.02 |
| May 21, 2020 | -949.56 |
| May 20, 2020 | -1,012.29 |
| May 19, 2020 | -1,063.27 |
| May 18, 2020 | -1,028.71 |
| May 15, 2020 | -1,045.41 |
| May 14, 2020 | -1,078.95 |
| May 13, 2020 | -1,019.70 |
| May 12, 2020 | -1,069.22 |
| May 11, 2020 | -1,073.58 |
| May 8, 2020 | -1,137.62 |
| May 7, 2020 | -986.59 |
| May 6, 2020 | -880.29 |
| May 5, 2020 | -826.85 |
| May 4, 2020 | -724.03 |
| May 1, 2020 | -732.60 |
| Apr 30, 2020 | -778.49 |
| Apr 29, 2020 | -798.96 |
| Apr 28, 2020 | -728.09 |
| Apr 27, 2020 | -690.34 |
| Apr 24, 2020 | -631.09 |
| Apr 23, 2020 | -601.17 |
| Apr 22, 2020 | -615.98 |
| Apr 21, 2020 | -579.97 |
| Apr 20, 2020 | -595.51 |
| Apr 17, 2020 | -533.64 |
| Apr 16, 2020 | -474.97 |
| Apr 15, 2020 | -490.07 |
| Apr 14, 2020 | -535.24 |
| Apr 13, 2020 | -507.94 |
| Apr 9, 2020 | -538.14 |
| Apr 8, 2020 | -566.17 |
| Apr 7, 2020 | -489.49 |
| Apr 6, 2020 | -479.47 |
| Apr 3, 2020 | -374.19 |
| Apr 2, 2020 | -362.28 |
| Apr 1, 2020 | -384.35 |
| Mar 31, 2020 | -419.93 |
| Mar 30, 2020 | -51.14 |
| Mar 27, 2020 | -54.35 |
| Mar 26, 2020 | -60.46 |
| Mar 25, 2020 | -60.16 |
| Mar 24, 2020 | -60.79 |
| Mar 23, 2020 | -50.56 |
| Mar 20, 2020 | -51.79 |
| Mar 19, 2020 | -46.54 |
| Mar 18, 2020 | -30.25 |
| Mar 17, 2020 | -41.39 |
| Mar 16, 2020 | -47.95 |
| Mar 13, 2020 | -57.24 |
| Mar 12, 2020 | -57.67 |
| Mar 11, 2020 | -70.06 |
| Mar 10, 2020 | -77.57 |
| Mar 9, 2020 | -69.23 |
| Mar 6, 2020 | -91.62 |
| Mar 5, 2020 | -103.74 |
| Mar 4, 2020 | -104.51 |
| Mar 3, 2020 | -104.31 |
| Mar 2, 2020 | -108.89 |
| Feb 28, 2020 | -99.49 |
| Feb 27, 2020 | -91.09 |
| Feb 26, 2020 | -99.79 |
| Feb 25, 2020 | -95.64 |
| Feb 24, 2020 | -95.67 |
| Feb 21, 2020 | -98.28 |
| Feb 20, 2020 | -107.91 |
| Feb 19, 2020 | -114.62 |
| Feb 18, 2020 | -105.95 |
| Feb 14, 2020 | -112.08 |
| Feb 13, 2020 | -112.98 |
| Feb 12, 2020 | -115.02 |
| Feb 11, 2020 | -109.26 |
| Feb 10, 2020 | -105.70 |
| Feb 7, 2020 | -97.10 |
| Feb 6, 2020 | -78.76 |
| Feb 5, 2020 | -81.60 |
| Feb 4, 2020 | -89.79 |
| Feb 3, 2020 | -86.14 |
| Jan 31, 2020 | -83.30 |
| Jan 30, 2020 | -78.73 |
| Jan 29, 2020 | -79.21 |
| Jan 28, 2020 | -78.13 |
| Jan 27, 2020 | -73.91 |
| Jan 24, 2020 | -75.54 |
| Jan 23, 2020 | -73.13 |
| Jan 22, 2020 | -73.75 |
| Jan 21, 2020 | -66.97 |
| Jan 17, 2020 | -66.67 |
| Jan 16, 2020 | -61.09 |
| Jan 15, 2020 | -57.62 |
| Jan 14, 2020 | -60.06 |
| Jan 13, 2020 | -60.08 |
| Jan 10, 2020 | -56.09 |
| Jan 9, 2020 | -54.50 |
| Jan 8, 2020 | -52.07 |
| Jan 7, 2020 | -48.62 |
| Jan 6, 2020 | -51.11 |
| Jan 3, 2020 | -52.37 |
| Jan 2, 2020 | -54.10 |
| Dec 31, 2019 | -52.47 |
| Dec 30, 2019 | -50.05 |
| Dec 27, 2019 | -53.17 |
| Dec 26, 2019 | -53.97 |
| Dec 24, 2019 | -55.95 |
| Dec 23, 2019 | -53.51 |
| Dec 20, 2019 | -52.34 |
| Dec 19, 2019 | -52.45 |
| Dec 18, 2019 | -52.15 |
| Dec 17, 2019 | -50.18 |
| Dec 16, 2019 | -49.01 |
| Dec 13, 2019 | -53.93 |
| Dec 12, 2019 | -47.35 |