BILL Holdings (BILL) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | BILL Holdings | 3.64 Bn | 1.46 Bn | 331.86 Mn | 3.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.76 |
| May 21, 2026 | 3.84 |
| May 20, 2026 | 4.31 |
| May 19, 2026 | 4.18 |
| May 18, 2026 | 4.38 |
| May 15, 2026 | 4.78 |
| May 14, 2026 | 4.65 |
| May 13, 2026 | 4.75 |
| May 12, 2026 | 5.08 |
| May 11, 2026 | 5.15 |
| May 8, 2026 | 5.23 |
| May 7, 2026 | 4.15 |
| May 6, 2026 | 4.00 |
| May 5, 2026 | 4.33 |
| May 4, 2026 | 4.69 |
| May 1, 2026 | 4.52 |
| Apr 30, 2026 | 4.24 |
| Apr 29, 2026 | 4.05 |
| Apr 28, 2026 | 4.17 |
| Apr 27, 2026 | 4.13 |
| Apr 24, 2026 | 4.03 |
| Apr 23, 2026 | 3.90 |
| Apr 22, 2026 | 4.77 |
| Apr 21, 2026 | 4.70 |
| Apr 20, 2026 | 4.66 |
| Apr 17, 2026 | 4.45 |
| Apr 16, 2026 | 4.30 |
| Apr 15, 2026 | 4.58 |
| Apr 14, 2026 | 3.98 |
| Apr 13, 2026 | 3.92 |
| Apr 10, 2026 | 3.39 |
| Apr 9, 2026 | 3.77 |
| Apr 8, 2026 | 4.26 |
| Apr 7, 2026 | 4.32 |
| Apr 6, 2026 | 4.37 |
| Apr 2, 2026 | 4.41 |
| Apr 1, 2026 | 4.36 |
| Mar 31, 2026 | 4.32 |
| Mar 30, 2026 | 3.90 |
| Mar 27, 2026 | 3.83 |
| Mar 26, 2026 | 4.13 |
| Mar 25, 2026 | 4.14 |
| Mar 24, 2026 | 4.23 |
| Mar 23, 2026 | 4.74 |
| Mar 20, 2026 | 4.58 |
| Mar 19, 2026 | 4.84 |
| Mar 18, 2026 | 4.61 |
| Mar 17, 2026 | 4.92 |
| Mar 16, 2026 | 4.51 |
| Mar 13, 2026 | 4.56 |
| Mar 12, 2026 | 4.53 |
| Mar 11, 2026 | 4.93 |
| Mar 10, 2026 | 5.21 |
| Mar 9, 2026 | 5.78 |
| Mar 6, 2026 | 5.94 |
| Mar 5, 2026 | 5.95 |
| Mar 4, 2026 | 5.57 |
| Mar 3, 2026 | 5.59 |
| Mar 2, 2026 | 5.71 |
| Feb 27, 2026 | 5.79 |
| Feb 26, 2026 | 5.55 |
| Feb 25, 2026 | 5.45 |
| Feb 24, 2026 | 5.27 |
| Feb 23, 2026 | 5.12 |
| Feb 20, 2026 | 6.23 |
| Feb 19, 2026 | 6.35 |
| Feb 18, 2026 | 5.90 |
| Feb 17, 2026 | 5.95 |
| Feb 13, 2026 | 6.44 |
| Feb 12, 2026 | 6.28 |
| Feb 11, 2026 | 6.45 |
| Feb 10, 2026 | 7.38 |
| Feb 9, 2026 | 7.42 |
| Feb 6, 2026 | 6.95 |
| Feb 5, 2026 | 3.49 |
| Feb 4, 2026 | 3.89 |
| Feb 3, 2026 | 3.85 |
| Feb 2, 2026 | 5.04 |
| Jan 30, 2026 | 5.44 |
| Jan 29, 2026 | 5.50 |
| Jan 28, 2026 | 6.32 |
| Jan 27, 2026 | 6.46 |
| Jan 26, 2026 | 7.05 |
| Jan 23, 2026 | 6.82 |
| Jan 22, 2026 | 6.39 |
| Jan 21, 2026 | 5.76 |
| Jan 20, 2026 | 5.92 |
| Jan 16, 2026 | 6.34 |
| Jan 15, 2026 | 6.77 |
| Jan 14, 2026 | 7.31 |
| Jan 13, 2026 | 7.55 |
| Jan 12, 2026 | 8.19 |
| Jan 9, 2026 | 8.39 |
| Jan 8, 2026 | 8.41 |
| Jan 7, 2026 | 8.87 |
| Jan 6, 2026 | 8.61 |
| Jan 5, 2026 | 8.18 |
| Jan 2, 2026 | 7.37 |
| Dec 31, 2025 | 8.41 |
| Dec 30, 2025 | 9.21 |
| Dec 29, 2025 | 9.23 |
| Dec 26, 2025 | 9.23 |
| Dec 24, 2025 | 9.23 |
| Dec 23, 2025 | 9.22 |
| Dec 22, 2025 | 9.49 |
| Dec 19, 2025 | 9.45 |
| Dec 18, 2025 | 9.15 |
| Dec 17, 2025 | 8.68 |
| Dec 16, 2025 | 8.94 |
| Dec 15, 2025 | 8.93 |
| Dec 12, 2025 | 9.04 |
| Dec 11, 2025 | 9.16 |
| Dec 10, 2025 | 9.34 |
| Dec 9, 2025 | 8.96 |
| Dec 8, 2025 | 9.02 |
| Dec 5, 2025 | 8.73 |
| Dec 4, 2025 | 8.51 |
| Dec 3, 2025 | 8.25 |
| Dec 2, 2025 | 7.82 |
| Dec 1, 2025 | 7.94 |
| Nov 28, 2025 | 7.79 |
| Nov 26, 2025 | 7.62 |
| Nov 25, 2025 | 7.60 |
| Nov 24, 2025 | 7.56 |
| Nov 21, 2025 | 7.23 |
| Nov 20, 2025 | 6.91 |
| Nov 19, 2025 | 7.33 |
| Nov 18, 2025 | 7.32 |
| Nov 17, 2025 | 7.64 |
| Nov 14, 2025 | 7.85 |
| Nov 13, 2025 | 7.78 |
| Nov 12, 2025 | 8.29 |
| Nov 11, 2025 | 6.77 |
| Nov 10, 2025 | 6.95 |
| Nov 7, 2025 | 6.50 |
| Nov 6, 2025 | 6.15 |
| Nov 5, 2025 | 6.76 |
| Nov 4, 2025 | 6.93 |
| Nov 3, 2025 | 7.52 |
| Oct 31, 2025 | 7.65 |
| Oct 30, 2025 | 7.46 |
| Oct 29, 2025 | 7.50 |
| Oct 28, 2025 | 7.85 |
| Oct 27, 2025 | 7.98 |
| Oct 24, 2025 | 8.09 |
| Oct 23, 2025 | 7.97 |
| Oct 22, 2025 | 7.95 |
| Oct 21, 2025 | 8.59 |
| Oct 20, 2025 | 8.46 |
| Oct 17, 2025 | 8.06 |
| Oct 16, 2025 | 7.65 |
| Oct 15, 2025 | 7.54 |
| Oct 14, 2025 | 7.72 |
| Oct 13, 2025 | 7.64 |
| Oct 10, 2025 | 7.56 |
| Oct 9, 2025 | 8.05 |
| Oct 8, 2025 | 8.35 |
| Oct 7, 2025 | 8.54 |
| Oct 6, 2025 | 8.70 |
| Oct 3, 2025 | 8.70 |
| Oct 2, 2025 | 9.00 |
| Oct 1, 2025 | 8.81 |
| Sep 30, 2025 | 8.59 |
| Sep 29, 2025 | 9.78 |
| Sep 26, 2025 | 9.68 |
| Sep 25, 2025 | 9.38 |
| Sep 24, 2025 | 9.09 |
| Sep 23, 2025 | 9.47 |
| Sep 22, 2025 | 9.44 |
| Sep 19, 2025 | 9.13 |
| Sep 18, 2025 | 9.21 |
| Sep 17, 2025 | 9.01 |
| Sep 16, 2025 | 8.85 |
| Sep 15, 2025 | 8.91 |
| Sep 12, 2025 | 8.76 |
| Sep 11, 2025 | 8.95 |
| Sep 10, 2025 | 9.31 |
| Sep 9, 2025 | 8.71 |
| Sep 8, 2025 | 8.50 |
| Sep 5, 2025 | 8.90 |
| Sep 4, 2025 | 7.46 |
| Sep 3, 2025 | 7.30 |
| Sep 2, 2025 | 7.48 |
| Aug 29, 2025 | 7.38 |
| Aug 28, 2025 | 8.21 |
| Aug 27, 2025 | 5.97 |
| Aug 26, 2025 | 5.67 |
| Aug 25, 2025 | 5.80 |
| Aug 22, 2025 | 6.16 |
| Aug 21, 2025 | 5.86 |
| Aug 20, 2025 | 5.98 |
| Aug 19, 2025 | 5.88 |
| Aug 18, 2025 | 5.98 |
| Aug 15, 2025 | 5.62 |
| Aug 14, 2025 | 5.33 |
| Aug 13, 2025 | 5.61 |
| Aug 12, 2025 | 5.20 |
| Aug 11, 2025 | 5.23 |
| Aug 8, 2025 | 5.71 |
| Aug 7, 2025 | 5.93 |
| Aug 6, 2025 | 6.14 |
| Aug 5, 2025 | 6.00 |
| Aug 4, 2025 | 6.20 |
| Aug 1, 2025 | 6.00 |
| Jul 31, 2025 | 6.33 |
| Jul 30, 2025 | 7.05 |
| Jul 29, 2025 | 6.97 |
| Jul 28, 2025 | 7.28 |
| Jul 25, 2025 | 7.24 |
| Jul 24, 2025 | 7.04 |
| Jul 23, 2025 | 7.42 |
| Jul 22, 2025 | 7.28 |
| Jul 21, 2025 | 7.05 |
| Jul 18, 2025 | 7.22 |
| Jul 17, 2025 | 7.68 |
| Jul 16, 2025 | 7.23 |
| Jul 15, 2025 | 7.10 |
| Jul 14, 2025 | 7.35 |
| Jul 11, 2025 | 6.88 |
| Jul 10, 2025 | 7.38 |
| Jul 9, 2025 | 7.77 |
| Jul 8, 2025 | 7.96 |
| Jul 7, 2025 | 7.70 |
| Jul 3, 2025 | 7.91 |
| Jul 2, 2025 | 7.43 |
| Jul 1, 2025 | 7.27 |
| Jun 30, 2025 | 7.34 |
| Jun 27, 2025 | 7.19 |
| Jun 26, 2025 | 7.11 |
| Jun 25, 2025 | 6.97 |
| Jun 24, 2025 | 7.11 |
| Jun 23, 2025 | 6.81 |
| Jun 20, 2025 | 6.64 |
| Jun 18, 2025 | 6.34 |
| Jun 17, 2025 | 6.09 |
| Jun 16, 2025 | 6.13 |
| Jun 13, 2025 | 5.96 |
| Jun 12, 2025 | 6.72 |
| Jun 11, 2025 | 6.69 |
| Jun 10, 2025 | 7.13 |
| Jun 9, 2025 | 7.20 |
| Jun 6, 2025 | 7.21 |
| Jun 5, 2025 | 7.23 |
| Jun 4, 2025 | 7.20 |
| Jun 3, 2025 | 7.05 |
| Jun 2, 2025 | 6.43 |
| May 30, 2025 | 6.63 |
| May 29, 2025 | 6.55 |
| May 28, 2025 | 6.87 |
| May 27, 2025 | 7.08 |
| May 23, 2025 | 6.85 |
| May 22, 2025 | 6.74 |
| May 21, 2025 | 6.90 |
| May 20, 2025 | 7.53 |
| May 19, 2025 | 7.43 |
| May 16, 2025 | 7.40 |
| May 15, 2025 | 7.57 |
| May 14, 2025 | 7.92 |
| May 13, 2025 | 7.83 |
| May 12, 2025 | 7.73 |
| May 9, 2025 | 6.94 |
| May 8, 2025 | 7.79 |
| May 7, 2025 | 7.45 |
| May 6, 2025 | 7.05 |
| May 5, 2025 | 7.08 |
| May 2, 2025 | 7.11 |
| May 1, 2025 | 7.17 |
| Apr 30, 2025 | 7.19 |
| Apr 29, 2025 | 7.43 |
| Apr 28, 2025 | 7.12 |
| Apr 25, 2025 | 7.09 |
| Apr 24, 2025 | 6.97 |
| Apr 23, 2025 | 6.31 |
| Apr 22, 2025 | 5.79 |
| Apr 21, 2025 | 5.50 |
| Apr 17, 2025 | 5.73 |
| Apr 16, 2025 | 5.81 |
| Apr 15, 2025 | 6.20 |
| Apr 14, 2025 | 5.90 |
| Apr 11, 2025 | 6.01 |
| Apr 10, 2025 | 5.94 |
| Apr 9, 2025 | 6.73 |
| Apr 8, 2025 | 4.90 |
| Apr 7, 2025 | 5.56 |
| Apr 4, 2025 | 5.41 |
| Apr 3, 2025 | 6.31 |
| Apr 2, 2025 | 7.54 |
| Apr 1, 2025 | 7.25 |
| Mar 31, 2025 | 7.29 |
| Mar 28, 2025 | 8.18 |
| Mar 27, 2025 | 8.91 |
| Mar 26, 2025 | 8.94 |
| Mar 25, 2025 | 9.51 |
| Mar 24, 2025 | 9.69 |
| Mar 21, 2025 | 8.73 |
| Mar 20, 2025 | 8.74 |
| Mar 19, 2025 | 8.77 |
| Mar 18, 2025 | 8.41 |
| Mar 17, 2025 | 8.29 |
| Mar 14, 2025 | 8.23 |
| Mar 13, 2025 | 7.45 |
| Mar 12, 2025 | 8.05 |
| Mar 11, 2025 | 7.56 |
| Mar 10, 2025 | 7.30 |
| Mar 7, 2025 | 8.50 |
| Mar 6, 2025 | 8.64 |
| Mar 5, 2025 | 9.23 |
| Mar 4, 2025 | 9.48 |
| Mar 3, 2025 | 9.93 |
| Feb 28, 2025 | 11.13 |
| Feb 27, 2025 | 10.84 |
| Feb 26, 2025 | 10.74 |
| Feb 25, 2025 | 10.60 |
| Feb 24, 2025 | 10.49 |
| Feb 21, 2025 | 10.31 |
| Feb 20, 2025 | 11.57 |
| Feb 19, 2025 | 12.04 |
| Feb 18, 2025 | 12.72 |
| Feb 14, 2025 | 12.65 |
| Feb 13, 2025 | 13.00 |
| Feb 12, 2025 | 13.07 |
| Feb 11, 2025 | 13.20 |
| Feb 10, 2025 | 14.35 |
| Feb 7, 2025 | 13.41 |
| Feb 6, 2025 | 24.70 |
| Feb 5, 2025 | 24.92 |
| Feb 4, 2025 | 24.63 |
| Feb 3, 2025 | 24.52 |
| Jan 31, 2025 | 24.83 |
| Jan 30, 2025 | 24.62 |
| Jan 29, 2025 | 24.35 |
| Jan 28, 2025 | 24.93 |
| Jan 27, 2025 | 23.55 |
| Jan 24, 2025 | 23.88 |
| Jan 23, 2025 | 23.37 |
| Jan 22, 2025 | 23.23 |
| Jan 21, 2025 | 22.73 |
| Jan 17, 2025 | 22.24 |
| Jan 16, 2025 | 22.02 |
| Jan 15, 2025 | 21.64 |
| Jan 14, 2025 | 20.07 |
| Jan 13, 2025 | 19.64 |
| Jan 10, 2025 | 20.36 |
| Jan 8, 2025 | 20.13 |
| Jan 7, 2025 | 20.54 |
| Jan 6, 2025 | 21.78 |
| Jan 3, 2025 | 22.02 |
| Jan 2, 2025 | 20.64 |
| Dec 31, 2024 | 20.86 |
| Dec 30, 2024 | 24.11 |
| Dec 27, 2024 | 24.59 |
| Dec 26, 2024 | 25.28 |
| Dec 24, 2024 | 24.62 |
| Dec 23, 2024 | 25.44 |
| Dec 20, 2024 | 25.46 |
| Dec 19, 2024 | 25.10 |
| Dec 18, 2024 | 23.50 |
| Dec 17, 2024 | 24.77 |
| Dec 16, 2024 | 24.94 |
| Dec 13, 2024 | 24.89 |
| Dec 12, 2024 | 25.56 |
| Dec 11, 2024 | 25.59 |
| Dec 10, 2024 | 25.51 |
| Dec 9, 2024 | 26.45 |
| Dec 6, 2024 | 28.12 |
| Dec 5, 2024 | 27.46 |
| Dec 4, 2024 | 26.48 |
| Dec 3, 2024 | 25.11 |
| Dec 2, 2024 | 25.46 |
| Nov 29, 2024 | 25.70 |
| Nov 27, 2024 | 25.54 |
| Nov 26, 2024 | 26.58 |
| Nov 25, 2024 | 26.89 |
| Nov 22, 2024 | 26.13 |
| Nov 21, 2024 | 25.62 |
| Nov 20, 2024 | 24.90 |
| Nov 19, 2024 | 24.30 |
| Nov 18, 2024 | 23.82 |
| Nov 15, 2024 | 23.83 |
| Nov 14, 2024 | 24.40 |
| Nov 13, 2024 | 25.51 |
| Nov 12, 2024 | 25.29 |
| Nov 11, 2024 | 24.24 |
| Nov 8, 2024 | 21.35 |
| Nov 7, 2024 | 17.50 |
| Nov 6, 2024 | 17.11 |
| Nov 5, 2024 | 15.28 |
| Nov 4, 2024 | 14.96 |
| Nov 1, 2024 | 14.93 |
| Oct 31, 2024 | 14.96 |
| Oct 30, 2024 | 14.58 |
| Oct 29, 2024 | 14.40 |
| Oct 28, 2024 | 14.40 |
| Oct 25, 2024 | 13.75 |
| Oct 24, 2024 | 13.87 |
| Oct 23, 2024 | 13.94 |
| Oct 22, 2024 | 14.25 |
| Oct 21, 2024 | 14.52 |
| Oct 18, 2024 | 14.76 |
| Oct 17, 2024 | 14.39 |
| Oct 16, 2024 | 14.01 |
| Oct 15, 2024 | 14.09 |
| Oct 14, 2024 | 14.14 |
| Oct 11, 2024 | 14.11 |
| Oct 10, 2024 | 14.10 |
| Oct 9, 2024 | 13.74 |
| Oct 8, 2024 | 13.46 |
| Oct 7, 2024 | 13.47 |
| Oct 4, 2024 | 14.00 |
| Oct 3, 2024 | 12.92 |
| Oct 2, 2024 | 12.62 |
| Oct 1, 2024 | 12.57 |
| Sep 30, 2024 | 13.08 |
| Sep 27, 2024 | 14.55 |
| Sep 26, 2024 | 14.47 |
| Sep 25, 2024 | 14.16 |
| Sep 24, 2024 | 14.44 |
| Sep 23, 2024 | 14.34 |
| Sep 20, 2024 | 14.96 |
| Sep 19, 2024 | 15.15 |
| Sep 18, 2024 | 13.97 |
| Sep 17, 2024 | 13.57 |
| Sep 16, 2024 | 13.62 |
| Sep 13, 2024 | 14.06 |
| Sep 12, 2024 | 14.04 |
| Sep 11, 2024 | 14.19 |
| Sep 10, 2024 | 14.61 |
| Sep 9, 2024 | 14.84 |
| Sep 6, 2024 | 15.26 |
| Sep 5, 2024 | 15.63 |
| Sep 4, 2024 | 15.12 |
| Sep 3, 2024 | 14.38 |
| Aug 30, 2024 | 15.07 |
| Aug 29, 2024 | 15.23 |
| Aug 28, 2024 | 14.21 |
| Aug 27, 2024 | 14.66 |
| Aug 26, 2024 | 13.25 |
| Aug 23, 2024 | 12.32 |
| Aug 22, 2024 | 13.62 |
| Aug 21, 2024 | 13.90 |
| Aug 20, 2024 | 13.54 |
| Aug 19, 2024 | 13.63 |
| Aug 16, 2024 | 13.00 |
| Aug 15, 2024 | 12.74 |
| Aug 14, 2024 | 12.25 |
| Aug 13, 2024 | 12.57 |
| Aug 12, 2024 | 12.00 |
| Aug 9, 2024 | 12.17 |
| Aug 8, 2024 | 11.96 |
| Aug 7, 2024 | 11.27 |
| Aug 6, 2024 | 11.04 |
| Aug 5, 2024 | 11.20 |
| Aug 2, 2024 | 12.11 |
| Aug 1, 2024 | 12.63 |
| Jul 31, 2024 | 13.32 |
| Jul 30, 2024 | 14.22 |
| Jul 29, 2024 | 14.45 |
| Jul 26, 2024 | 14.41 |
| Jul 25, 2024 | 14.41 |
| Jul 24, 2024 | 13.66 |
| Jul 23, 2024 | 14.79 |
| Jul 22, 2024 | 14.78 |
| Jul 19, 2024 | 14.71 |
| Jul 18, 2024 | 14.38 |
| Jul 17, 2024 | 15.52 |
| Jul 16, 2024 | 15.52 |
| Jul 15, 2024 | 14.96 |
| Jul 12, 2024 | 13.82 |
| Jul 11, 2024 | 13.67 |
| Jul 10, 2024 | 13.41 |
| Jul 9, 2024 | 13.64 |
| Jul 8, 2024 | 13.98 |
| Jul 5, 2024 | 14.36 |
| Jul 3, 2024 | 14.54 |
| Jul 2, 2024 | 14.68 |
| Jul 1, 2024 | 14.41 |
| Jun 28, 2024 | 13.40 |
| Jun 27, 2024 | 12.53 |
| Jun 26, 2024 | 12.14 |
| Jun 25, 2024 | 11.74 |
| Jun 24, 2024 | 11.82 |
| Jun 21, 2024 | 11.76 |
| Jun 20, 2024 | 11.46 |
| Jun 18, 2024 | 11.27 |
| Jun 17, 2024 | 11.90 |
| Jun 14, 2024 | 11.82 |
| Jun 13, 2024 | 11.81 |
| Jun 12, 2024 | 12.84 |
| Jun 11, 2024 | 13.08 |
| Jun 10, 2024 | 13.18 |
| Jun 7, 2024 | 12.88 |
| Jun 6, 2024 | 12.85 |
| Jun 5, 2024 | 12.48 |
| Jun 4, 2024 | 12.34 |
| Jun 3, 2024 | 12.85 |
| May 31, 2024 | 13.18 |
| May 30, 2024 | 12.90 |
| May 29, 2024 | 12.80 |
| May 28, 2024 | 13.13 |
| May 24, 2024 | 13.23 |
| May 23, 2024 | 13.39 |
| May 22, 2024 | 14.37 |
| May 21, 2024 | 14.89 |
| May 20, 2024 | 16.09 |
| May 17, 2024 | 15.90 |
| May 16, 2024 | 15.99 |
| May 15, 2024 | 16.13 |
| May 14, 2024 | 15.69 |
| May 13, 2024 | 15.61 |
| May 10, 2024 | 14.85 |
| May 9, 2024 | 15.30 |
| May 8, 2024 | 14.78 |
| May 7, 2024 | 15.30 |
| May 6, 2024 | 14.98 |
| May 3, 2024 | 14.89 |
| May 2, 2024 | 17.41 |
| May 1, 2024 | 17.23 |
| Apr 30, 2024 | 17.06 |
| Apr 29, 2024 | 17.31 |
| Apr 26, 2024 | 17.09 |
| Apr 25, 2024 | 16.36 |
| Apr 24, 2024 | 16.70 |
| Apr 23, 2024 | 16.65 |
| Apr 22, 2024 | 16.40 |
| Apr 19, 2024 | 16.03 |
| Apr 18, 2024 | 16.54 |
| Apr 17, 2024 | 17.08 |
| Apr 16, 2024 | 17.11 |
| Apr 15, 2024 | 16.52 |
| Apr 12, 2024 | 16.80 |
| Apr 11, 2024 | 17.72 |
| Apr 10, 2024 | 17.34 |
| Apr 9, 2024 | 18.60 |
| Apr 8, 2024 | 17.71 |
| Apr 5, 2024 | 17.28 |
| Apr 4, 2024 | 16.87 |
| Apr 3, 2024 | 17.21 |
| Apr 2, 2024 | 17.62 |
| Apr 1, 2024 | 17.86 |
| Mar 28, 2024 | 19.20 |
| Mar 27, 2024 | 18.74 |
| Mar 26, 2024 | 18.22 |
| Mar 25, 2024 | 19.00 |
| Mar 22, 2024 | 18.91 |
| Mar 21, 2024 | 18.25 |
| Mar 20, 2024 | 18.24 |
| Mar 19, 2024 | 18.26 |
| Mar 18, 2024 | 18.66 |
| Mar 15, 2024 | 17.45 |
| Mar 14, 2024 | 17.52 |
| Mar 13, 2024 | 18.71 |
| Mar 12, 2024 | 18.20 |
| Mar 11, 2024 | 18.73 |
| Mar 8, 2024 | 19.16 |
| Mar 7, 2024 | 17.89 |
| Mar 6, 2024 | 16.86 |
| Mar 5, 2024 | 16.10 |
| Mar 4, 2024 | 17.83 |
| Mar 1, 2024 | 18.02 |
| Feb 29, 2024 | 16.89 |
| Feb 28, 2024 | 17.07 |
| Feb 27, 2024 | 17.40 |
| Feb 26, 2024 | 17.13 |
| Feb 23, 2024 | 16.87 |
| Feb 22, 2024 | 16.18 |
| Feb 21, 2024 | 16.03 |
| Feb 20, 2024 | 16.76 |
| Feb 16, 2024 | 16.95 |
| Feb 15, 2024 | 17.64 |
| Feb 14, 2024 | 17.50 |
| Feb 13, 2024 | 16.64 |
| Feb 12, 2024 | 18.02 |
| Feb 9, 2024 | 17.80 |
| Feb 8, 2024 | 22.22 |
| Feb 7, 2024 | 21.86 |
| Feb 6, 2024 | 22.62 |
| Feb 5, 2024 | 22.31 |
| Feb 2, 2024 | 23.86 |
| Feb 1, 2024 | 23.27 |
| Jan 31, 2024 | 23.20 |
| Jan 30, 2024 | 23.27 |
| Jan 29, 2024 | 24.01 |
| Jan 26, 2024 | 21.63 |
| Jan 25, 2024 | 21.45 |
| Jan 24, 2024 | 21.11 |
| Jan 23, 2024 | 21.86 |
| Jan 22, 2024 | 21.95 |
| Jan 19, 2024 | 20.82 |
| Jan 18, 2024 | 20.87 |
| Jan 17, 2024 | 21.40 |
| Jan 16, 2024 | 21.41 |
| Jan 12, 2024 | 21.89 |
| Jan 11, 2024 | 22.08 |
| Jan 10, 2024 | 22.49 |
| Jan 9, 2024 | 22.66 |
| Jan 8, 2024 | 23.20 |
| Jan 5, 2024 | 21.89 |
| Jan 4, 2024 | 21.50 |
| Jan 3, 2024 | 21.67 |
| Jan 2, 2024 | 22.85 |
| Dec 29, 2023 | 27.18 |
| Dec 28, 2023 | 28.01 |
| Dec 27, 2023 | 28.44 |
| Dec 26, 2023 | 28.13 |
| Dec 22, 2023 | 28.13 |
| Dec 21, 2023 | 27.84 |
| Dec 20, 2023 | 26.89 |
| Dec 19, 2023 | 28.12 |
| Dec 18, 2023 | 25.14 |
| Dec 15, 2023 | 24.49 |
| Dec 14, 2023 | 25.12 |
| Dec 13, 2023 | 23.89 |
| Dec 12, 2023 | 21.82 |
| Dec 11, 2023 | 21.93 |
| Dec 8, 2023 | 22.10 |
| Dec 7, 2023 | 21.33 |
| Dec 6, 2023 | 20.95 |
| Dec 5, 2023 | 21.26 |
| Dec 4, 2023 | 20.93 |
| Dec 1, 2023 | 20.73 |
| Nov 30, 2023 | 19.47 |
| Nov 29, 2023 | 20.65 |
| Nov 28, 2023 | 19.52 |
| Nov 27, 2023 | 18.84 |
| Nov 24, 2023 | 18.69 |
| Nov 22, 2023 | 18.58 |
| Nov 21, 2023 | 18.21 |
| Nov 20, 2023 | 19.05 |
| Nov 17, 2023 | 18.63 |
| Nov 16, 2023 | 17.27 |
| Nov 15, 2023 | 16.68 |
| Nov 14, 2023 | 15.79 |
| Nov 13, 2023 | 15.42 |
| Nov 10, 2023 | 15.17 |
| Nov 9, 2023 | 14.95 |
| Nov 8, 2023 | 17.90 |
| Nov 7, 2023 | 18.38 |
| Nov 6, 2023 | 17.54 |
| Nov 3, 2023 | 20.17 |
| Nov 2, 2023 | 30.95 |
| Nov 1, 2023 | 30.37 |
| Oct 31, 2023 | 31.82 |
| Oct 30, 2023 | 31.06 |
| Oct 27, 2023 | 30.97 |
| Oct 26, 2023 | 31.29 |
| Oct 25, 2023 | 32.33 |
| Oct 24, 2023 | 36.69 |
| Oct 23, 2023 | 36.92 |
| Oct 20, 2023 | 36.47 |
| Oct 19, 2023 | 37.18 |
| Oct 18, 2023 | 37.73 |
| Oct 17, 2023 | 40.82 |
| Oct 16, 2023 | 41.81 |
| Oct 13, 2023 | 41.12 |
| Oct 12, 2023 | 43.50 |
| Oct 11, 2023 | 42.98 |
| Oct 10, 2023 | 42.73 |
| Oct 9, 2023 | 41.99 |
| Oct 6, 2023 | 41.79 |
| Oct 5, 2023 | 38.58 |
| Oct 4, 2023 | 38.18 |
| Oct 3, 2023 | 37.15 |
| Oct 2, 2023 | 40.17 |
| Sep 29, 2023 | 47.11 |
| Sep 28, 2023 | 44.68 |
| Sep 27, 2023 | 41.82 |
| Sep 26, 2023 | 41.09 |
| Sep 25, 2023 | 42.07 |
| Sep 22, 2023 | 42.39 |
| Sep 21, 2023 | 42.39 |
| Sep 20, 2023 | 44.34 |
| Sep 19, 2023 | 44.37 |
| Sep 18, 2023 | 45.96 |
| Sep 15, 2023 | 47.59 |
| Sep 14, 2023 | 48.71 |
| Sep 13, 2023 | 49.45 |
| Sep 12, 2023 | 51.42 |
| Sep 11, 2023 | 51.59 |
| Sep 8, 2023 | 51.31 |
| Sep 7, 2023 | 51.83 |
| Sep 6, 2023 | 51.65 |
| Sep 5, 2023 | 52.54 |
| Sep 1, 2023 | 51.56 |
| Aug 31, 2023 | 50.91 |
| Aug 30, 2023 | 50.67 |
| Aug 29, 2023 | 48.85 |
| Aug 28, 2023 | 46.29 |
| Aug 25, 2023 | 45.24 |
| Aug 24, 2023 | 45.13 |
| Aug 23, 2023 | 47.70 |
| Aug 22, 2023 | 47.13 |
| Aug 21, 2023 | 46.52 |
| Aug 18, 2023 | 48.46 |
| Aug 17, 2023 | 43.15 |
| Aug 16, 2023 | 45.07 |
| Aug 15, 2023 | 43.42 |
| Aug 14, 2023 | 45.05 |
| Aug 11, 2023 | 45.38 |
| Aug 10, 2023 | 45.28 |
| Aug 9, 2023 | 46.59 |
| Aug 8, 2023 | 47.48 |
| Aug 7, 2023 | 49.15 |
| Aug 4, 2023 | 50.92 |
| Aug 3, 2023 | 50.91 |
| Aug 2, 2023 | 52.13 |
| Aug 1, 2023 | 56.29 |
| Jul 31, 2023 | 56.57 |
| Jul 28, 2023 | 56.17 |
| Jul 27, 2023 | 53.63 |
| Jul 26, 2023 | 54.61 |
| Jul 25, 2023 | 56.16 |
| Jul 24, 2023 | 55.96 |
| Jul 21, 2023 | 56.31 |
| Jul 20, 2023 | 58.79 |
| Jul 19, 2023 | 60.80 |
| Jul 18, 2023 | 62.32 |
| Jul 17, 2023 | 59.30 |
| Jul 14, 2023 | 56.41 |
| Jul 13, 2023 | 57.54 |
| Jul 12, 2023 | 54.40 |
| Jul 11, 2023 | 54.47 |
| Jul 10, 2023 | 52.75 |
| Jul 7, 2023 | 51.08 |
| Jul 6, 2023 | 50.75 |
| Jul 5, 2023 | 51.10 |
| Jul 3, 2023 | 51.83 |
| Jun 30, 2023 | 51.78 |
| Jun 29, 2023 | 99.31 |
| Jun 28, 2023 | 102.15 |
| Jun 27, 2023 | 97.92 |
| Jun 26, 2023 | 90.73 |
| Jun 23, 2023 | 90.65 |
| Jun 22, 2023 | 92.46 |
| Jun 21, 2023 | 91.13 |
| Jun 20, 2023 | 94.60 |
| Jun 16, 2023 | 94.00 |
| Jun 15, 2023 | 97.51 |
| Jun 14, 2023 | 97.26 |
| Jun 13, 2023 | 101.50 |
| Jun 12, 2023 | 98.64 |
| Jun 9, 2023 | 98.37 |
| Jun 8, 2023 | 99.07 |
| Jun 7, 2023 | 93.75 |
| Jun 6, 2023 | 100.37 |
| Jun 5, 2023 | 94.25 |
| Jun 2, 2023 | 89.85 |
| Jun 1, 2023 | 86.06 |
| May 31, 2023 | 85.62 |
| May 30, 2023 | 79.87 |
| May 26, 2023 | 79.82 |
| May 25, 2023 | 76.37 |
| May 24, 2023 | 79.16 |
| May 23, 2023 | 78.17 |
| May 22, 2023 | 81.34 |
| May 19, 2023 | 75.88 |
| May 18, 2023 | 79.19 |
| May 17, 2023 | 77.69 |
| May 16, 2023 | 75.38 |
| May 15, 2023 | 79.19 |
| May 12, 2023 | 74.83 |
| May 11, 2023 | 81.18 |
| May 10, 2023 | 80.78 |
| May 9, 2023 | 77.68 |
| May 8, 2023 | 78.81 |
| May 5, 2023 | 75.20 |
| May 4, 2023 | 59.77 |
| May 3, 2023 | 58.38 |
| May 2, 2023 | 55.17 |
| May 1, 2023 | 57.11 |
| Apr 28, 2023 | 56.39 |
| Apr 27, 2023 | 58.06 |
| Apr 26, 2023 | 55.45 |
| Apr 25, 2023 | 52.27 |
| Apr 24, 2023 | 56.14 |
| Apr 21, 2023 | 59.23 |
| Apr 20, 2023 | 56.25 |
| Apr 19, 2023 | 57.31 |
| Apr 18, 2023 | 58.07 |
| Apr 17, 2023 | 57.64 |
| Apr 14, 2023 | 54.97 |
| Apr 13, 2023 | 55.96 |
| Apr 12, 2023 | 54.19 |
| Apr 11, 2023 | 56.81 |
| Apr 10, 2023 | 54.24 |
| Apr 6, 2023 | 54.50 |
| Apr 5, 2023 | 54.29 |
| Apr 4, 2023 | 59.85 |
| Apr 3, 2023 | 59.28 |
| Mar 31, 2023 | 61.12 |
| Mar 30, 2023 | 60.40 |
| Mar 29, 2023 | 57.72 |
| Mar 28, 2023 | 55.11 |
| Mar 27, 2023 | 53.74 |
| Mar 24, 2023 | 51.72 |
| Mar 23, 2023 | 55.26 |
| Mar 22, 2023 | 57.34 |
| Mar 21, 2023 | 62.57 |
| Mar 20, 2023 | 56.75 |
| Mar 17, 2023 | 56.91 |
| Mar 16, 2023 | 60.44 |
| Mar 15, 2023 | 60.30 |
| Mar 14, 2023 | 57.67 |
| Mar 13, 2023 | 57.12 |
| Mar 10, 2023 | 50.67 |
| Mar 9, 2023 | 64.80 |
| Mar 8, 2023 | 67.85 |
| Mar 7, 2023 | 69.53 |
| Mar 6, 2023 | 74.78 |
| Mar 3, 2023 | 76.88 |
| Mar 2, 2023 | 73.81 |
| Mar 1, 2023 | 69.36 |
| Feb 28, 2023 | 69.89 |
| Feb 27, 2023 | 70.40 |
| Feb 24, 2023 | 71.49 |
| Feb 23, 2023 | 75.64 |
| Feb 22, 2023 | 76.11 |
| Feb 21, 2023 | 77.25 |
| Feb 17, 2023 | 80.12 |
| Feb 16, 2023 | 83.91 |
| Feb 15, 2023 | 91.62 |
| Feb 14, 2023 | 84.56 |
| Feb 13, 2023 | 81.45 |
| Feb 10, 2023 | 82.07 |
| Feb 9, 2023 | 85.38 |
| Feb 8, 2023 | 90.45 |
| Feb 7, 2023 | 89.30 |
| Feb 6, 2023 | 82.52 |
| Feb 3, 2023 | 81.55 |
| Feb 2, 2023 | 122.17 |
| Feb 1, 2023 | 110.66 |
| Jan 31, 2023 | 106.48 |
| Jan 30, 2023 | 103.72 |
| Jan 27, 2023 | 111.54 |
| Jan 26, 2023 | 103.89 |
| Jan 25, 2023 | 95.96 |
| Jan 24, 2023 | 98.26 |
| Jan 23, 2023 | 99.76 |
| Jan 20, 2023 | 92.82 |
| Jan 19, 2023 | 87.70 |
| Jan 18, 2023 | 92.26 |
| Jan 17, 2023 | 95.77 |
| Jan 13, 2023 | 91.94 |
| Jan 12, 2023 | 93.12 |
| Jan 11, 2023 | 90.87 |
| Jan 10, 2023 | 89.98 |
| Jan 9, 2023 | 88.49 |
| Jan 6, 2023 | 81.53 |
| Jan 5, 2023 | 84.47 |
| Jan 4, 2023 | 96.58 |
| Jan 3, 2023 | 98.97 |
| Dec 30, 2022 | 415.55 |
| Dec 29, 2022 | 414.95 |
| Dec 28, 2022 | 385.55 |
| Dec 27, 2022 | 386.84 |
| Dec 23, 2022 | 389.66 |
| Dec 22, 2022 | 394.47 |
| Dec 21, 2022 | 413.17 |
| Dec 20, 2022 | 408.11 |
| Dec 19, 2022 | 401.71 |
| Dec 16, 2022 | 426.70 |
| Dec 15, 2022 | 434.39 |
| Dec 14, 2022 | 489.43 |
| Dec 13, 2022 | 464.39 |
| Dec 12, 2022 | 459.48 |
| Dec 9, 2022 | 429.88 |
| Dec 8, 2022 | 447.53 |
| Dec 7, 2022 | 423.48 |
| Dec 6, 2022 | 404.19 |
| Dec 5, 2022 | 422.93 |
| Dec 2, 2022 | 478.22 |
| Dec 1, 2022 | 488.34 |
| Nov 30, 2022 | 472.37 |
| Nov 29, 2022 | 443.86 |
| Nov 28, 2022 | 448.52 |
| Nov 25, 2022 | 477.58 |
| Nov 23, 2022 | 477.58 |
| Nov 22, 2022 | 444.40 |
| Nov 21, 2022 | 426.06 |
| Nov 18, 2022 | 437.12 |
| Nov 17, 2022 | 458.83 |
| Nov 16, 2022 | 493.84 |
| Nov 15, 2022 | 519.13 |
| Nov 14, 2022 | 485.71 |
| Nov 11, 2022 | 496.97 |
| Nov 10, 2022 | 470.98 |
| Nov 9, 2022 | 367.94 |
| Nov 8, 2022 | 392.19 |
| Nov 7, 2022 | 393.03 |
| Nov 4, 2022 | 402.51 |
| Nov 3, 2022 | 451.10 |
| Nov 2, 2022 | 453.03 |
| Nov 1, 2022 | 522.06 |
| Oct 31, 2022 | 536.53 |
| Oct 28, 2022 | 539.61 |
| Oct 27, 2022 | 541.99 |
| Oct 26, 2022 | 514.72 |
| Oct 25, 2022 | 538.72 |
| Oct 24, 2022 | 502.52 |
| Oct 21, 2022 | 511.84 |
| Oct 20, 2022 | 506.83 |
| Oct 19, 2022 | 501.73 |
| Oct 18, 2022 | 528.75 |
| Oct 17, 2022 | 495.97 |
| Oct 14, 2022 | 462.21 |
| Oct 13, 2022 | 482.83 |
| Oct 12, 2022 | 486.95 |
| Oct 11, 2022 | 491.21 |
| Oct 10, 2022 | 514.96 |
| Oct 7, 2022 | 562.22 |
| Oct 6, 2022 | 610.71 |
| Oct 5, 2022 | 621.57 |
| Oct 4, 2022 | 619.34 |
| Oct 3, 2022 | 560.43 |
| Sep 30, 2022 | 531.63 |
| Sep 29, 2022 | -610.95 |
| Sep 28, 2022 | -602.29 |
| Sep 27, 2022 | -574.46 |
| Sep 26, 2022 | -549.60 |
| Sep 23, 2022 | -557.64 |
| Sep 22, 2022 | -582.39 |
| Sep 21, 2022 | -629.51 |
| Sep 20, 2022 | -649.42 |
| Sep 19, 2022 | -660.50 |
| Sep 16, 2022 | -689.35 |
| Sep 15, 2022 | -743.79 |
| Sep 14, 2022 | -767.86 |
| Sep 13, 2022 | -763.47 |
| Sep 12, 2022 | -819.77 |
| Sep 9, 2022 | -791.88 |
| Sep 8, 2022 | -758.47 |
| Sep 7, 2022 | -729.96 |
| Sep 6, 2022 | -687.95 |
| Sep 2, 2022 | -692.05 |
| Sep 1, 2022 | -693.34 |
| Aug 31, 2022 | -760.89 |
| Aug 30, 2022 | -785.63 |
| Aug 29, 2022 | -765.44 |
| Aug 26, 2022 | -793.39 |
| Aug 25, 2022 | -847.66 |
| Aug 24, 2022 | -818.53 |
| Aug 23, 2022 | -772.25 |
| Aug 22, 2022 | -766.68 |
| Aug 19, 2022 | -830.68 |
| Aug 18, 2022 | -690.70 |
| Aug 17, 2022 | -701.84 |
| Aug 16, 2022 | -720.17 |
| Aug 15, 2022 | -747.33 |
| Aug 12, 2022 | -737.04 |
| Aug 11, 2022 | -697.28 |
| Aug 10, 2022 | -764.43 |
| Aug 9, 2022 | -665.51 |
| Aug 8, 2022 | -682.43 |
| Aug 5, 2022 | -651.67 |
| Aug 4, 2022 | -645.94 |
| Aug 3, 2022 | -657.01 |
| Aug 2, 2022 | -617.31 |
| Aug 1, 2022 | -607.86 |
| Jul 29, 2022 | -610.17 |
| Jul 28, 2022 | -595.10 |
| Jul 27, 2022 | -575.13 |
| Jul 26, 2022 | -526.48 |
| Jul 25, 2022 | -557.70 |
| Jul 22, 2022 | -579.18 |
| Jul 21, 2022 | -625.91 |
| Jul 20, 2022 | -630.81 |
| Jul 19, 2022 | -560.90 |
| Jul 18, 2022 | -554.38 |
| Jul 15, 2022 | -537.84 |
| Jul 14, 2022 | -509.61 |
| Jul 13, 2022 | -538.91 |
| Jul 12, 2022 | -539.03 |
| Jul 11, 2022 | -559.78 |
| Jul 8, 2022 | -580.98 |
| Jul 7, 2022 | -591.61 |
| Jul 6, 2022 | -544.42 |
| Jul 5, 2022 | -561.63 |
| Jul 1, 2022 | -489.87 |
| Jun 30, 2022 | -468.78 |
| Jun 29, 2022 | 862.62 |
| Jun 28, 2022 | 872.44 |
| Jun 27, 2022 | 964.50 |
| Jun 24, 2022 | 1,020.65 |
| Jun 23, 2022 | 961.92 |
| Jun 22, 2022 | 846.15 |
| Jun 21, 2022 | 845.36 |
| Jun 17, 2022 | 812.23 |
| Jun 16, 2022 | 766.60 |
| Jun 15, 2022 | 850.32 |
| Jun 14, 2022 | 777.51 |
| Jun 13, 2022 | 775.82 |
| Jun 10, 2022 | 895.36 |
| Jun 9, 2022 | 996.44 |
| Jun 8, 2022 | 1,065.68 |
| Jun 7, 2022 | 1,077.59 |
| Jun 6, 2022 | 1,007.45 |
| Jun 3, 2022 | 989.99 |
| Jun 2, 2022 | 987.71 |
| Jun 1, 2022 | 873.73 |
| May 31, 2022 | 899.23 |
| May 27, 2022 | 969.26 |
| May 26, 2022 | 878.99 |
| May 25, 2022 | 834.75 |
| May 24, 2022 | 761.14 |
| May 23, 2022 | 863.71 |
| May 20, 2022 | 903.10 |
| May 19, 2022 | 861.33 |
| May 18, 2022 | 734.46 |
| May 17, 2022 | 801.32 |
| May 16, 2022 | 811.53 |
| May 13, 2022 | 902.20 |
| May 12, 2022 | 718.19 |
| May 11, 2022 | 692.99 |
| May 10, 2022 | 790.11 |
| May 9, 2022 | 796.75 |
| May 6, 2022 | 926.61 |
| May 5, 2022 | 1,236.50 |
| May 4, 2022 | 1,466.75 |
| May 3, 2022 | 1,394.63 |
| May 2, 2022 | 1,469.72 |
| Apr 29, 2022 | 1,419.73 |
| Apr 28, 2022 | 1,538.67 |
| Apr 27, 2022 | 1,440.66 |
| Apr 26, 2022 | 1,452.66 |
| Apr 25, 2022 | 1,540.65 |
| Apr 22, 2022 | 1,437.78 |
| Apr 21, 2022 | 1,494.82 |
| Apr 20, 2022 | 1,667.23 |
| Apr 19, 2022 | 1,777.93 |
| Apr 18, 2022 | 1,633.10 |
| Apr 14, 2022 | 1,670.70 |
| Apr 13, 2022 | 1,805.21 |
| Apr 12, 2022 | 1,715.64 |
| Apr 11, 2022 | 1,733.29 |
| Apr 8, 2022 | 1,713.45 |
| Apr 7, 2022 | 1,766.43 |
| Apr 6, 2022 | 1,837.85 |
| Apr 5, 2022 | 1,960.96 |
| Apr 4, 2022 | 2,138.33 |
| Apr 1, 2022 | 2,032.68 |
| Mar 31, 2022 | 1,976.04 |
| Mar 30, 2022 | -1,181.61 |
| Mar 29, 2022 | -1,233.01 |
| Mar 28, 2022 | -1,179.42 |
| Mar 25, 2022 | -1,109.12 |
| Mar 24, 2022 | -1,206.33 |
| Mar 23, 2022 | -1,191.24 |
| Mar 22, 2022 | -1,165.71 |
| Mar 21, 2022 | -1,122.72 |
| Mar 18, 2022 | -1,139.43 |
| Mar 17, 2022 | -1,052.41 |
| Mar 16, 2022 | -986.43 |
| Mar 15, 2022 | -854.69 |
| Mar 14, 2022 | -837.29 |
| Mar 11, 2022 | -924.37 |
| Mar 10, 2022 | -1,024.46 |
| Mar 9, 2022 | -999.34 |
| Mar 8, 2022 | -905.23 |
| Mar 7, 2022 | -913.70 |
| Mar 4, 2022 | -1,026.65 |
| Mar 3, 2022 | -1,103.41 |
| Mar 2, 2022 | -1,194.64 |
| Mar 1, 2022 | -1,170.43 |
| Feb 28, 2022 | -1,214.63 |
| Feb 25, 2022 | -1,165.53 |
| Feb 24, 2022 | -1,153.60 |
| Feb 23, 2022 | -1,032.76 |
| Feb 22, 2022 | -1,126.17 |
| Feb 18, 2022 | -1,135.97 |
| Feb 17, 2022 | -1,180.98 |
| Feb 16, 2022 | -1,324.24 |
| Feb 15, 2022 | -1,305.91 |
| Feb 14, 2022 | -1,226.85 |
| Feb 11, 2022 | -1,208.35 |
| Feb 10, 2022 | -1,296.35 |
| Feb 9, 2022 | -1,269.95 |
| Feb 8, 2022 | -1,205.01 |
| Feb 7, 2022 | -1,168.01 |
| Feb 4, 2022 | -1,178.85 |
| Feb 3, 2022 | -825.07 |
| Feb 2, 2022 | -908.00 |
| Feb 1, 2022 | -960.21 |
| Jan 31, 2022 | -928.40 |
| Jan 28, 2022 | -812.28 |
| Jan 27, 2022 | -743.24 |
| Jan 26, 2022 | -778.28 |
| Jan 25, 2022 | -754.31 |
| Jan 24, 2022 | -804.62 |
| Jan 21, 2022 | -747.91 |
| Jan 20, 2022 | -821.21 |
| Jan 19, 2022 | -811.59 |
| Jan 18, 2022 | -846.57 |
| Jan 14, 2022 | -887.54 |
| Jan 13, 2022 | -900.45 |
| Jan 12, 2022 | -1,025.15 |
| Jan 11, 2022 | -1,067.34 |
| Jan 10, 2022 | -1,002.05 |
| Jan 7, 2022 | -1,007.46 |
| Jan 6, 2022 | -1,013.05 |
| Jan 5, 2022 | -1,009.54 |
| Jan 4, 2022 | -1,102.49 |
| Jan 3, 2022 | -1,189.62 |
| Dec 31, 2021 | -1,279.58 |
| Dec 30, 2021 | -1,501.12 |
| Dec 29, 2021 | -1,484.11 |
| Dec 28, 2021 | -1,443.19 |
| Dec 27, 2021 | -1,516.49 |
| Dec 23, 2021 | -1,516.22 |
| Dec 22, 2021 | -1,549.48 |
| Dec 21, 2021 | -1,535.94 |
| Dec 20, 2021 | -1,440.42 |
| Dec 17, 2021 | -1,457.69 |
| Dec 16, 2021 | -1,378.09 |
| Dec 15, 2021 | -1,490.95 |
| Dec 14, 2021 | -1,433.24 |
| Dec 13, 2021 | -1,498.95 |
| Dec 10, 2021 | -1,527.47 |
| Dec 9, 2021 | -1,523.95 |
| Dec 8, 2021 | -1,591.35 |
| Dec 7, 2021 | -1,525.57 |
| Dec 6, 2021 | -1,376.87 |
| Dec 3, 2021 | -1,405.12 |
| Dec 2, 2021 | -1,502.13 |
| Dec 1, 2021 | -1,507.01 |
| Nov 30, 2021 | -1,702.32 |
| Nov 29, 2021 | -1,821.88 |
| Nov 26, 2021 | -1,832.05 |
| Nov 24, 2021 | -1,823.65 |
| Nov 23, 2021 | -1,798.31 |
| Nov 22, 2021 | -1,832.45 |
| Nov 19, 2021 | -1,955.14 |
| Nov 18, 2021 | -1,926.89 |
| Nov 17, 2021 | -1,997.21 |
| Nov 16, 2021 | -2,098.08 |
| Nov 15, 2021 | -2,006.89 |
| Nov 12, 2021 | -2,067.12 |
| Nov 11, 2021 | -2,037.99 |
| Nov 10, 2021 | -2,016.58 |
| Nov 9, 2021 | -2,118.33 |
| Nov 8, 2021 | -2,115.35 |
| Nov 5, 2021 | -2,065.49 |
| Nov 4, 2021 | -1,790.72 |
| Nov 3, 2021 | -1,786.05 |
| Nov 2, 2021 | -1,801.36 |
| Nov 1, 2021 | -1,830.35 |
| Oct 29, 2021 | -1,793.50 |
| Oct 28, 2021 | -1,774.53 |
| Oct 27, 2021 | -1,765.45 |
| Oct 26, 2021 | -1,739.17 |
| Oct 25, 2021 | -1,835.64 |
| Oct 22, 2021 | -1,846.48 |
| Oct 21, 2021 | -1,857.52 |
| Oct 20, 2021 | -1,803.32 |
| Oct 19, 2021 | -1,815.11 |
| Oct 18, 2021 | -1,804.68 |
| Oct 15, 2021 | -1,805.29 |
| Oct 14, 2021 | -1,836.38 |
| Oct 13, 2021 | -1,796.21 |
| Oct 12, 2021 | -1,697.17 |
| Oct 11, 2021 | -1,632.88 |
| Oct 8, 2021 | -1,658.15 |
| Oct 7, 2021 | -1,682.94 |
| Oct 6, 2021 | -1,652.66 |
| Oct 5, 2021 | -1,611.13 |
| Oct 4, 2021 | -1,569.88 |
| Oct 1, 2021 | -1,677.12 |
| Sep 30, 2021 | -1,608.15 |
| Sep 29, 2021 | 4,398.48 |
| Sep 28, 2021 | 4,383.43 |
| Sep 27, 2021 | 4,600.18 |
| Sep 24, 2021 | 4,640.66 |
| Sep 23, 2021 | 4,708.20 |
| Sep 22, 2021 | 4,661.98 |
| Sep 21, 2021 | 4,658.76 |
| Sep 20, 2021 | 4,830.90 |
| Sep 17, 2021 | 5,018.10 |
| Sep 16, 2021 | 5,060.37 |
| Sep 15, 2021 | 4,929.42 |
| Sep 14, 2021 | 4,882.49 |
| Sep 13, 2021 | 4,776.45 |
| Sep 10, 2021 | 4,782.36 |
| Sep 9, 2021 | 4,997.50 |
| Sep 8, 2021 | 5,077.75 |
| Sep 7, 2021 | 5,021.68 |
| Sep 3, 2021 | 5,070.76 |
| Sep 2, 2021 | 4,897.36 |
| Sep 1, 2021 | 4,712.32 |
| Aug 31, 2021 | 4,663.23 |
| Aug 30, 2021 | 4,800.99 |
| Aug 27, 2021 | 4,835.02 |
| Aug 26, 2021 | 3,671.91 |
| Aug 25, 2021 | 3,678.36 |
| Aug 24, 2021 | 3,638.24 |
| Aug 23, 2021 | 3,641.46 |
| Aug 20, 2021 | 3,498.16 |
| Aug 19, 2021 | 3,436.53 |
| Aug 18, 2021 | 3,418.80 |
| Aug 17, 2021 | 3,275.14 |
| Aug 16, 2021 | 3,341.24 |
| Aug 13, 2021 | 3,471.29 |
| Aug 12, 2021 | 3,408.23 |
| Aug 11, 2021 | 3,306.30 |
| Aug 10, 2021 | 3,325.83 |
| Aug 9, 2021 | 3,374.55 |
| Aug 6, 2021 | 3,382.97 |
| Aug 5, 2021 | 3,490.45 |
| Aug 4, 2021 | 3,437.25 |
| Aug 3, 2021 | 3,464.12 |
| Aug 2, 2021 | 3,456.95 |
| Jul 30, 2021 | 3,452.84 |
| Jul 29, 2021 | 3,434.92 |
| Jul 28, 2021 | 3,471.46 |
| Jul 27, 2021 | 3,389.78 |
| Jul 26, 2021 | 3,416.65 |
| Jul 23, 2021 | 3,476.48 |
| Jul 22, 2021 | 3,385.12 |
| Jul 21, 2021 | 3,338.19 |
| Jul 20, 2021 | 3,230.53 |
| Jul 19, 2021 | 3,125.38 |
| Jul 16, 2021 | 3,008.23 |
| Jul 15, 2021 | 2,966.13 |
| Jul 14, 2021 | 3,101.38 |
| Jul 13, 2021 | 3,171.42 |
| Jul 12, 2021 | 3,169.27 |
| Jul 9, 2021 | 3,162.46 |
| Jul 8, 2021 | 3,130.22 |
| Jul 7, 2021 | 3,143.11 |
| Jul 6, 2021 | 3,122.16 |
| Jul 2, 2021 | 3,056.59 |
| Jul 1, 2021 | 2,969.71 |
| Jun 30, 2021 | 3,029.37 |
| Jun 29, 2021 | -957.79 |
| Jun 28, 2021 | -959.06 |
| Jun 25, 2021 | -975.63 |
| Jun 24, 2021 | -962.71 |
| Jun 23, 2021 | -978.58 |
| Jun 22, 2021 | -959.12 |
| Jun 21, 2021 | -927.96 |
| Jun 18, 2021 | -912.15 |
| Jun 17, 2021 | -878.78 |
| Jun 16, 2021 | -820.17 |
| Jun 15, 2021 | -801.52 |
| Jun 14, 2021 | -787.91 |
| Jun 11, 2021 | -789.59 |
| Jun 10, 2021 | -781.42 |
| Jun 9, 2021 | -775.86 |
| Jun 8, 2021 | -808.76 |
| Jun 7, 2021 | -770.19 |
| Jun 4, 2021 | -738.27 |
| Jun 3, 2021 | -726.17 |
| Jun 2, 2021 | -781.48 |
| Jun 1, 2021 | -756.29 |
| May 28, 2021 | -740.82 |
| May 27, 2021 | -732.02 |
| May 26, 2021 | -744.18 |
| May 25, 2021 | -725.36 |
| May 24, 2021 | -739.43 |
| May 21, 2021 | -721.30 |
| May 20, 2021 | -722.46 |
| May 19, 2021 | -690.90 |
| May 18, 2021 | -702.36 |
| May 17, 2021 | -678.44 |
| May 14, 2021 | -691.65 |
| May 13, 2021 | -653.60 |
| May 12, 2021 | -685.22 |
| May 11, 2021 | -729.70 |
| May 10, 2021 | -701.15 |
| May 7, 2021 | -771.58 |
| May 6, 2021 | -633.15 |
| May 5, 2021 | -685.51 |
| May 4, 2021 | -725.42 |
| May 3, 2021 | -769.32 |
| Apr 30, 2021 | -773.89 |
| Apr 29, 2021 | -776.91 |
| Apr 28, 2021 | -819.07 |
| Apr 27, 2021 | -824.05 |
| Apr 26, 2021 | -844.15 |
| Apr 23, 2021 | -804.94 |
| Apr 22, 2021 | -766.31 |
| Apr 21, 2021 | -759.59 |
| Apr 20, 2021 | -740.88 |
| Apr 19, 2021 | -766.71 |
| Apr 16, 2021 | -809.22 |
| Apr 15, 2021 | -829.09 |
| Apr 14, 2021 | -810.90 |
| Apr 13, 2021 | -818.38 |
| Apr 12, 2021 | -768.04 |
| Apr 9, 2021 | -785.94 |
| Apr 8, 2021 | -792.49 |
| Apr 7, 2021 | -755.59 |
| Apr 6, 2021 | -760.17 |
| Apr 5, 2021 | -731.09 |
| Apr 1, 2021 | -746.32 |
| Mar 31, 2021 | -721.01 |
| Mar 30, 2021 | -799.42 |
| Mar 29, 2021 | -804.10 |
| Mar 26, 2021 | -857.00 |
| Mar 25, 2021 | -854.32 |
| Mar 24, 2021 | -846.42 |
| Mar 23, 2021 | -923.31 |
| Mar 22, 2021 | -897.96 |
| Mar 19, 2021 | -859.34 |
| Mar 18, 2021 | -845.53 |
| Mar 17, 2021 | -935.54 |
| Mar 16, 2021 | -896.86 |
| Mar 15, 2021 | -945.37 |
| Mar 12, 2021 | -955.95 |
| Mar 11, 2021 | -920.97 |
| Mar 10, 2021 | -848.48 |
| Mar 9, 2021 | -875.83 |
| Mar 8, 2021 | -807.60 |
| Mar 5, 2021 | -877.62 |
| Mar 4, 2021 | -875.28 |
| Mar 3, 2021 | -928.95 |
| Mar 2, 2021 | -973.81 |
| Mar 1, 2021 | -1,032.08 |
| Feb 26, 2021 | -987.62 |
| Feb 25, 2021 | -947.50 |
| Feb 24, 2021 | -1,017.93 |
| Feb 23, 2021 | -1,035.31 |
| Feb 22, 2021 | -1,042.59 |
| Feb 19, 2021 | -1,119.55 |
| Feb 18, 2021 | -1,090.62 |
| Feb 17, 2021 | -1,063.34 |
| Feb 16, 2021 | -1,114.40 |
| Feb 12, 2021 | -1,159.33 |
| Feb 11, 2021 | -1,133.09 |
| Feb 10, 2021 | -1,173.08 |
| Feb 9, 2021 | -1,047.68 |
| Feb 8, 2021 | -1,083.82 |
| Feb 5, 2021 | -1,122.85 |
| Feb 4, 2021 | -814.88 |
| Feb 3, 2021 | -775.93 |
| Feb 2, 2021 | -796.95 |
| Feb 1, 2021 | -752.15 |
| Jan 29, 2021 | -691.27 |
| Jan 28, 2021 | -712.64 |
| Jan 27, 2021 | -633.62 |
| Jan 26, 2021 | -675.13 |
| Jan 25, 2021 | -734.35 |
| Jan 22, 2021 | -754.83 |
| Jan 21, 2021 | -748.23 |
| Jan 20, 2021 | -735.04 |
| Jan 19, 2021 | -736.76 |
| Jan 15, 2021 | -731.54 |
| Jan 14, 2021 | -737.31 |
| Jan 13, 2021 | -777.99 |
| Jan 12, 2021 | -788.29 |
| Jan 11, 2021 | -769.54 |
| Jan 8, 2021 | -808.08 |
| Jan 7, 2021 | -787.26 |
| Jan 6, 2021 | -739.99 |
| Jan 5, 2021 | -812.96 |
| Jan 4, 2021 | -798.33 |
| Dec 31, 2020 | -791.73 |
| Dec 30, 2020 | -2,339.84 |
| Dec 29, 2020 | -2,365.33 |
| Dec 28, 2020 | -2,408.11 |
| Dec 24, 2020 | -2,542.65 |
| Dec 23, 2020 | -2,562.68 |
| Dec 22, 2020 | -2,641.15 |
| Dec 21, 2020 | -2,536.28 |
| Dec 18, 2020 | -2,537.01 |
| Dec 17, 2020 | -2,498.05 |
| Dec 16, 2020 | -2,438.70 |
| Dec 15, 2020 | -2,399.19 |
| Dec 14, 2020 | -2,444.52 |
| Dec 11, 2020 | -2,452.35 |
| Dec 10, 2020 | -2,337.29 |
| Dec 9, 2020 | -2,244.26 |
| Dec 8, 2020 | -2,236.24 |
| Dec 7, 2020 | -2,206.57 |
| Dec 4, 2020 | -2,139.21 |
| Dec 3, 2020 | -2,006.85 |
| Dec 2, 2020 | -1,983.91 |
| Dec 1, 2020 | -2,095.69 |
| Nov 30, 2020 | -2,075.12 |
| Nov 27, 2020 | -2,007.21 |
| Nov 25, 2020 | -1,917.09 |
| Nov 24, 2020 | -1,826.79 |
| Nov 23, 2020 | -1,934.21 |
| Nov 20, 2020 | -1,830.98 |
| Nov 19, 2020 | -1,776.18 |
| Nov 18, 2020 | -1,703.17 |
| Nov 17, 2020 | -1,639.81 |
| Nov 16, 2020 | -1,597.21 |
| Nov 13, 2020 | -1,575.00 |
| Nov 12, 2020 | -1,584.65 |
| Nov 11, 2020 | -1,583.37 |
| Nov 10, 2020 | -1,579.73 |
| Nov 9, 2020 | -1,613.41 |
| Nov 6, 2020 | -1,699.89 |
| Nov 5, 2020 | -1,859.74 |
| Nov 4, 2020 | -1,821.33 |
| Nov 3, 2020 | -1,656.93 |
| Nov 2, 2020 | -1,601.94 |
| Oct 30, 2020 | -1,661.66 |
| Oct 29, 2020 | -1,763.61 |
| Oct 28, 2020 | -1,819.69 |
| Oct 27, 2020 | -1,866.11 |
| Oct 26, 2020 | -1,801.85 |
| Oct 23, 2020 | -1,829.16 |
| Oct 22, 2020 | -1,840.26 |
| Oct 21, 2020 | -1,879.95 |
| Oct 20, 2020 | -1,895.79 |
| Oct 19, 2020 | -1,951.87 |
| Oct 16, 2020 | -1,954.05 |
| Oct 15, 2020 | -1,960.97 |
| Oct 14, 2020 | -2,022.69 |
| Oct 13, 2020 | -2,021.78 |
| Oct 12, 2020 | -1,940.94 |
| Oct 9, 2020 | -1,911.27 |
| Oct 8, 2020 | -1,851.73 |
| Oct 7, 2020 | -1,838.81 |
| Oct 6, 2020 | -1,727.38 |
| Oct 5, 2020 | -1,695.16 |
| Oct 2, 2020 | -1,681.51 |
| Oct 1, 2020 | -1,691.52 |
| Sep 30, 2020 | -1,667.30 |
| Sep 29, 2020 | -854.47 |
| Sep 28, 2020 | -813.65 |
| Sep 25, 2020 | -790.16 |
| Sep 24, 2020 | -776.42 |
| Sep 23, 2020 | -761.48 |
| Sep 22, 2020 | -755.01 |
| Sep 21, 2020 | -722.16 |
| Sep 18, 2020 | -709.11 |
| Sep 17, 2020 | -679.94 |
| Sep 16, 2020 | -685.52 |
| Sep 15, 2020 | -709.51 |
| Sep 14, 2020 | -726.34 |
| Sep 11, 2020 | -735.70 |
| Sep 10, 2020 | -751.53 |
| Sep 9, 2020 | -721.76 |
| Sep 8, 2020 | -679.04 |
| Sep 4, 2020 | -709.21 |
| Sep 3, 2020 | -739.88 |
| Sep 2, 2020 | -838.54 |
| Sep 1, 2020 | -821.52 |
| Aug 31, 2020 | -827.99 |
| Aug 28, 2020 | -841.23 |
| Aug 27, 2020 | -898.48 |
| Aug 26, 2020 | -868.01 |
| Aug 25, 2020 | -805.99 |
| Aug 24, 2020 | -774.52 |
| Aug 21, 2020 | -805.39 |
| Aug 20, 2020 | -810.07 |
| Aug 19, 2020 | -795.23 |
| Aug 18, 2020 | -777.51 |
| Aug 17, 2020 | -780.90 |
| Aug 14, 2020 | -703.44 |
| Aug 13, 2020 | -695.17 |
| Aug 12, 2020 | -697.07 |
| Aug 11, 2020 | -681.53 |
| Aug 10, 2020 | -714.69 |
| Aug 7, 2020 | -783.29 |
| Aug 6, 2020 | -849.59 |
| Aug 5, 2020 | -847.80 |
| Aug 4, 2020 | -785.88 |
| Aug 3, 2020 | -806.48 |
| Jul 31, 2020 | -769.55 |
| Jul 30, 2020 | -759.19 |
| Jul 29, 2020 | -752.52 |
| Jul 28, 2020 | -689.80 |
| Jul 27, 2020 | -667.79 |
| Jul 24, 2020 | -662.12 |
| Jul 23, 2020 | -671.88 |
| Jul 22, 2020 | -692.59 |
| Jul 21, 2020 | -703.44 |
| Jul 20, 2020 | -726.24 |
| Jul 17, 2020 | -667.89 |
| Jul 16, 2020 | -654.15 |
| Jul 15, 2020 | -667.99 |
| Jul 14, 2020 | -668.09 |
| Jul 13, 2020 | -669.89 |
| Jul 10, 2020 | -734.60 |
| Jul 9, 2020 | -755.21 |
| Jul 8, 2020 | -743.16 |
| Jul 7, 2020 | -695.17 |
| Jul 6, 2020 | -724.45 |
| Jul 2, 2020 | -722.65 |
| Jul 1, 2020 | -737.69 |
| Jun 30, 2020 | -740.67 |
| Jun 29, 2020 | -1,176.28 |
| Jun 26, 2020 | -1,176.00 |
| Jun 25, 2020 | -1,102.76 |
| Jun 24, 2020 | -1,052.77 |
| Jun 23, 2020 | -1,059.04 |
| Jun 22, 2020 | -1,102.90 |
| Jun 19, 2020 | -1,066.84 |
| Jun 18, 2020 | -1,066.28 |
| Jun 17, 2020 | -984.54 |
| Jun 16, 2020 | -992.62 |
| Jun 15, 2020 | -1,014.20 |
| Jun 12, 2020 | -1,017.41 |
| Jun 11, 2020 | -933.30 |
| Jun 10, 2020 | -970.76 |
| Jun 9, 2020 | -906.01 |
| Jun 8, 2020 | -871.90 |
| Jun 5, 2020 | -903.36 |
| Jun 4, 2020 | -906.15 |
| Jun 3, 2020 | -940.96 |
| Jun 2, 2020 | -907.54 |
| Jun 1, 2020 | -936.37 |
| May 29, 2020 | -896.12 |
| May 28, 2020 | -892.36 |
| May 27, 2020 | -821.07 |
| May 26, 2020 | -822.74 |
| May 22, 2020 | -853.38 |
| May 21, 2020 | -910.47 |
| May 20, 2020 | -970.62 |
| May 19, 2020 | -1,019.49 |
| May 18, 2020 | -986.35 |
| May 15, 2020 | -1,002.37 |
| May 14, 2020 | -1,034.53 |
| May 13, 2020 | -977.72 |
| May 12, 2020 | -1,025.20 |
| May 11, 2020 | -1,029.38 |
| May 8, 2020 | -1,090.79 |
| May 7, 2020 | -945.97 |
| May 6, 2020 | -844.05 |
| May 5, 2020 | -792.80 |
| May 4, 2020 | -694.22 |
| May 1, 2020 | -702.44 |
| Apr 30, 2020 | -746.44 |
| Apr 29, 2020 | -766.07 |
| Apr 28, 2020 | -698.12 |
| Apr 27, 2020 | -661.92 |
| Apr 24, 2020 | -605.10 |
| Apr 23, 2020 | -576.42 |
| Apr 22, 2020 | -590.62 |
| Apr 21, 2020 | -556.09 |
| Apr 20, 2020 | -570.99 |
| Apr 17, 2020 | -511.67 |
| Apr 16, 2020 | -455.42 |
| Apr 15, 2020 | -469.90 |
| Apr 14, 2020 | -513.20 |
| Apr 13, 2020 | -487.02 |
| Apr 9, 2020 | -515.99 |
| Apr 8, 2020 | -542.86 |
| Apr 7, 2020 | -469.34 |
| Apr 6, 2020 | -459.73 |
| Apr 3, 2020 | -358.78 |
| Apr 2, 2020 | -347.36 |
| Apr 1, 2020 | -368.53 |
| Mar 31, 2020 | -402.64 |
| Mar 30, 2020 | -76.68 |
| Mar 27, 2020 | -81.51 |
| Mar 26, 2020 | -90.67 |
| Mar 25, 2020 | -90.21 |
| Mar 24, 2020 | -91.16 |
| Mar 23, 2020 | -75.82 |
| Mar 20, 2020 | -77.66 |
| Mar 19, 2020 | -69.79 |
| Mar 18, 2020 | -45.37 |
| Mar 17, 2020 | -62.06 |
| Mar 16, 2020 | -71.90 |
| Mar 13, 2020 | -85.84 |
| Mar 12, 2020 | -86.48 |
| Mar 11, 2020 | -105.06 |
| Mar 10, 2020 | -116.33 |
| Mar 9, 2020 | -103.82 |
| Mar 6, 2020 | -137.40 |
| Mar 5, 2020 | -155.56 |
| Mar 4, 2020 | -156.73 |
| Mar 3, 2020 | -156.43 |
| Mar 2, 2020 | -163.29 |
| Feb 28, 2020 | -149.19 |
| Feb 27, 2020 | -136.60 |
| Feb 26, 2020 | -149.64 |
| Feb 25, 2020 | -143.42 |
| Feb 24, 2020 | -143.46 |
| Feb 21, 2020 | -147.38 |
| Feb 20, 2020 | -161.82 |
| Feb 19, 2020 | -171.88 |
| Feb 18, 2020 | -158.88 |
| Feb 14, 2020 | -168.07 |
| Feb 13, 2020 | -169.43 |
| Feb 12, 2020 | -172.48 |
| Feb 11, 2020 | -163.85 |
| Feb 10, 2020 | -158.50 |
| Feb 7, 2020 | -145.61 |
| Feb 6, 2020 | -118.10 |
| Feb 5, 2020 | -122.36 |
| Feb 4, 2020 | -134.64 |
| Feb 3, 2020 | -129.18 |
| Jan 31, 2020 | -124.92 |
| Jan 30, 2020 | -118.06 |
| Jan 29, 2020 | -118.78 |
| Jan 28, 2020 | -117.16 |
| Jan 27, 2020 | -110.83 |
| Jan 24, 2020 | -113.28 |
| Jan 23, 2020 | -109.66 |
| Jan 22, 2020 | -110.60 |
| Jan 21, 2020 | -100.43 |
| Jan 17, 2020 | -99.97 |
| Jan 16, 2020 | -91.61 |
| Jan 15, 2020 | -86.41 |
| Jan 14, 2020 | -90.06 |
| Jan 13, 2020 | -90.10 |
| Jan 10, 2020 | -84.11 |
| Jan 9, 2020 | -81.73 |
| Jan 8, 2020 | -78.08 |
| Jan 7, 2020 | -72.92 |
| Jan 6, 2020 | -76.65 |
| Jan 3, 2020 | -78.53 |
| Jan 2, 2020 | -81.13 |
| Dec 31, 2019 | -78.68 |
| Dec 30, 2019 | -91.48 |
| Dec 27, 2019 | -97.19 |
| Dec 26, 2019 | -98.64 |
| Dec 24, 2019 | -102.27 |
| Dec 23, 2019 | -97.81 |
| Dec 20, 2019 | -95.66 |
| Dec 19, 2019 | -95.87 |
| Dec 18, 2019 | -95.32 |
| Dec 17, 2019 | -91.72 |
| Dec 16, 2019 | -89.58 |
| Dec 13, 2019 | -98.57 |
| Dec 12, 2019 | -86.53 |