BILL Holdings (BILL) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | BILL Holdings | 3.64 Bn | 1.46 Bn | 331.86 Mn | 36.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 36.14 |
| May 21, 2026 | 36.43 |
| May 20, 2026 | 38.26 |
| May 19, 2026 | 37.74 |
| May 18, 2026 | 38.54 |
| May 15, 2026 | 40.07 |
| May 14, 2026 | 39.56 |
| May 13, 2026 | 39.96 |
| May 12, 2026 | 41.23 |
| May 11, 2026 | 41.50 |
| May 8, 2026 | 41.83 |
| May 7, 2026 | 37.66 |
| May 6, 2026 | 37.07 |
| May 5, 2026 | 38.32 |
| May 4, 2026 | 39.72 |
| May 1, 2026 | 39.07 |
| Apr 30, 2026 | 38.00 |
| Apr 29, 2026 | 37.25 |
| Apr 28, 2026 | 37.73 |
| Apr 27, 2026 | 37.55 |
| Apr 24, 2026 | 37.19 |
| Apr 23, 2026 | 36.66 |
| Apr 22, 2026 | 40.04 |
| Apr 21, 2026 | 39.78 |
| Apr 20, 2026 | 39.63 |
| Apr 17, 2026 | 38.81 |
| Apr 16, 2026 | 38.21 |
| Apr 15, 2026 | 39.31 |
| Apr 14, 2026 | 37.00 |
| Apr 13, 2026 | 36.76 |
| Apr 10, 2026 | 34.71 |
| Apr 9, 2026 | 36.18 |
| Apr 8, 2026 | 38.08 |
| Apr 7, 2026 | 38.28 |
| Apr 6, 2026 | 38.49 |
| Apr 2, 2026 | 38.63 |
| Apr 1, 2026 | 38.44 |
| Mar 31, 2026 | 38.30 |
| Mar 30, 2026 | 37.24 |
| Mar 27, 2026 | 37.00 |
| Mar 26, 2026 | 38.15 |
| Mar 25, 2026 | 38.17 |
| Mar 24, 2026 | 38.50 |
| Mar 23, 2026 | 40.49 |
| Mar 20, 2026 | 39.85 |
| Mar 19, 2026 | 40.87 |
| Mar 18, 2026 | 39.98 |
| Mar 17, 2026 | 41.17 |
| Mar 16, 2026 | 39.59 |
| Mar 13, 2026 | 39.79 |
| Mar 12, 2026 | 39.65 |
| Mar 11, 2026 | 41.21 |
| Mar 10, 2026 | 42.27 |
| Mar 9, 2026 | 44.47 |
| Mar 6, 2026 | 45.06 |
| Mar 5, 2026 | 45.13 |
| Mar 4, 2026 | 43.64 |
| Mar 3, 2026 | 43.74 |
| Mar 2, 2026 | 44.19 |
| Feb 27, 2026 | 44.51 |
| Feb 26, 2026 | 43.57 |
| Feb 25, 2026 | 43.20 |
| Feb 24, 2026 | 42.49 |
| Feb 23, 2026 | 41.94 |
| Feb 20, 2026 | 46.20 |
| Feb 19, 2026 | 46.63 |
| Feb 18, 2026 | 44.91 |
| Feb 17, 2026 | 45.12 |
| Feb 13, 2026 | 46.99 |
| Feb 12, 2026 | 46.37 |
| Feb 11, 2026 | 47.02 |
| Feb 10, 2026 | 50.61 |
| Feb 9, 2026 | 50.76 |
| Feb 6, 2026 | 48.94 |
| Feb 5, 2026 | 35.68 |
| Feb 4, 2026 | 37.23 |
| Feb 3, 2026 | 37.06 |
| Feb 2, 2026 | 41.63 |
| Jan 30, 2026 | 43.17 |
| Jan 29, 2026 | 43.39 |
| Jan 28, 2026 | 46.55 |
| Jan 27, 2026 | 47.06 |
| Jan 26, 2026 | 49.35 |
| Jan 23, 2026 | 48.45 |
| Jan 22, 2026 | 46.79 |
| Jan 21, 2026 | 44.39 |
| Jan 20, 2026 | 45.00 |
| Jan 16, 2026 | 46.60 |
| Jan 15, 2026 | 48.25 |
| Jan 14, 2026 | 50.31 |
| Jan 13, 2026 | 51.26 |
| Jan 12, 2026 | 53.70 |
| Jan 9, 2026 | 54.48 |
| Jan 8, 2026 | 54.55 |
| Jan 7, 2026 | 56.31 |
| Jan 6, 2026 | 55.33 |
| Jan 5, 2026 | 53.67 |
| Jan 2, 2026 | 50.56 |
| Dec 31, 2025 | 54.54 |
| Dec 30, 2025 | 55.14 |
| Dec 29, 2025 | 55.22 |
| Dec 26, 2025 | 55.23 |
| Dec 24, 2025 | 55.23 |
| Dec 23, 2025 | 55.17 |
| Dec 22, 2025 | 56.13 |
| Dec 19, 2025 | 55.98 |
| Dec 18, 2025 | 54.93 |
| Dec 17, 2025 | 53.27 |
| Dec 16, 2025 | 54.21 |
| Dec 15, 2025 | 54.17 |
| Dec 12, 2025 | 54.55 |
| Dec 11, 2025 | 54.96 |
| Dec 10, 2025 | 55.59 |
| Dec 9, 2025 | 54.25 |
| Dec 8, 2025 | 54.48 |
| Dec 5, 2025 | 53.45 |
| Dec 4, 2025 | 52.67 |
| Dec 3, 2025 | 51.76 |
| Dec 2, 2025 | 50.25 |
| Dec 1, 2025 | 50.67 |
| Nov 28, 2025 | 50.15 |
| Nov 26, 2025 | 49.54 |
| Nov 25, 2025 | 49.49 |
| Nov 24, 2025 | 49.35 |
| Nov 21, 2025 | 48.19 |
| Nov 20, 2025 | 47.04 |
| Nov 19, 2025 | 48.52 |
| Nov 18, 2025 | 48.50 |
| Nov 17, 2025 | 49.63 |
| Nov 14, 2025 | 50.35 |
| Nov 13, 2025 | 50.11 |
| Nov 12, 2025 | 51.92 |
| Nov 11, 2025 | 46.57 |
| Nov 10, 2025 | 47.19 |
| Nov 7, 2025 | 45.59 |
| Nov 6, 2025 | 44.37 |
| Nov 5, 2025 | 46.52 |
| Nov 4, 2025 | 47.11 |
| Nov 3, 2025 | 49.20 |
| Oct 31, 2025 | 49.66 |
| Oct 30, 2025 | 48.99 |
| Oct 29, 2025 | 49.14 |
| Oct 28, 2025 | 50.37 |
| Oct 27, 2025 | 50.80 |
| Oct 24, 2025 | 51.21 |
| Oct 23, 2025 | 50.77 |
| Oct 22, 2025 | 50.71 |
| Oct 21, 2025 | 52.97 |
| Oct 20, 2025 | 52.52 |
| Oct 17, 2025 | 51.08 |
| Oct 16, 2025 | 49.65 |
| Oct 15, 2025 | 49.26 |
| Oct 14, 2025 | 49.90 |
| Oct 13, 2025 | 49.60 |
| Oct 10, 2025 | 49.34 |
| Oct 9, 2025 | 51.07 |
| Oct 8, 2025 | 52.13 |
| Oct 7, 2025 | 52.77 |
| Oct 6, 2025 | 53.35 |
| Oct 3, 2025 | 53.34 |
| Oct 2, 2025 | 54.42 |
| Oct 1, 2025 | 53.74 |
| Sep 30, 2025 | 52.97 |
| Sep 29, 2025 | 54.53 |
| Sep 26, 2025 | 54.18 |
| Sep 25, 2025 | 53.19 |
| Sep 24, 2025 | 52.19 |
| Sep 23, 2025 | 53.48 |
| Sep 22, 2025 | 53.38 |
| Sep 19, 2025 | 52.34 |
| Sep 18, 2025 | 52.59 |
| Sep 17, 2025 | 51.94 |
| Sep 16, 2025 | 51.37 |
| Sep 15, 2025 | 51.58 |
| Sep 12, 2025 | 51.07 |
| Sep 11, 2025 | 51.72 |
| Sep 10, 2025 | 52.93 |
| Sep 9, 2025 | 50.92 |
| Sep 8, 2025 | 50.20 |
| Sep 5, 2025 | 51.54 |
| Sep 4, 2025 | 46.69 |
| Sep 3, 2025 | 46.12 |
| Sep 2, 2025 | 46.73 |
| Aug 29, 2025 | 46.42 |
| Aug 28, 2025 | 49.20 |
| Aug 27, 2025 | 41.63 |
| Aug 26, 2025 | 40.63 |
| Aug 25, 2025 | 41.06 |
| Aug 22, 2025 | 42.29 |
| Aug 21, 2025 | 41.25 |
| Aug 20, 2025 | 41.65 |
| Aug 19, 2025 | 41.34 |
| Aug 18, 2025 | 41.65 |
| Aug 15, 2025 | 40.44 |
| Aug 14, 2025 | 39.48 |
| Aug 13, 2025 | 40.41 |
| Aug 12, 2025 | 39.02 |
| Aug 11, 2025 | 39.12 |
| Aug 8, 2025 | 40.74 |
| Aug 7, 2025 | 41.51 |
| Aug 6, 2025 | 42.22 |
| Aug 5, 2025 | 41.74 |
| Aug 4, 2025 | 42.40 |
| Aug 1, 2025 | 41.73 |
| Jul 31, 2025 | 42.85 |
| Jul 30, 2025 | 45.28 |
| Jul 29, 2025 | 45.03 |
| Jul 28, 2025 | 46.07 |
| Jul 25, 2025 | 45.92 |
| Jul 24, 2025 | 45.24 |
| Jul 23, 2025 | 46.54 |
| Jul 22, 2025 | 46.07 |
| Jul 21, 2025 | 45.29 |
| Jul 18, 2025 | 45.86 |
| Jul 17, 2025 | 47.41 |
| Jul 16, 2025 | 45.90 |
| Jul 15, 2025 | 45.45 |
| Jul 14, 2025 | 46.30 |
| Jul 11, 2025 | 44.73 |
| Jul 10, 2025 | 46.39 |
| Jul 9, 2025 | 47.72 |
| Jul 8, 2025 | 48.37 |
| Jul 7, 2025 | 47.49 |
| Jul 3, 2025 | 48.21 |
| Jul 2, 2025 | 46.56 |
| Jul 1, 2025 | 46.05 |
| Jun 30, 2025 | 46.26 |
| Jun 27, 2025 | 45.57 |
| Jun 26, 2025 | 45.30 |
| Jun 25, 2025 | 44.80 |
| Jun 24, 2025 | 45.28 |
| Jun 23, 2025 | 44.29 |
| Jun 20, 2025 | 43.70 |
| Jun 18, 2025 | 42.67 |
| Jun 17, 2025 | 41.84 |
| Jun 16, 2025 | 41.99 |
| Jun 13, 2025 | 41.40 |
| Jun 12, 2025 | 43.97 |
| Jun 11, 2025 | 43.87 |
| Jun 10, 2025 | 45.37 |
| Jun 9, 2025 | 45.58 |
| Jun 6, 2025 | 45.62 |
| Jun 5, 2025 | 45.68 |
| Jun 4, 2025 | 45.60 |
| Jun 3, 2025 | 45.10 |
| Jun 2, 2025 | 43.00 |
| May 30, 2025 | 43.68 |
| May 29, 2025 | 43.40 |
| May 28, 2025 | 44.48 |
| May 27, 2025 | 45.20 |
| May 23, 2025 | 44.40 |
| May 22, 2025 | 44.05 |
| May 21, 2025 | 44.59 |
| May 20, 2025 | 46.71 |
| May 19, 2025 | 46.37 |
| May 16, 2025 | 46.26 |
| May 15, 2025 | 46.83 |
| May 14, 2025 | 48.03 |
| May 13, 2025 | 47.73 |
| May 12, 2025 | 47.37 |
| May 9, 2025 | 44.72 |
| May 8, 2025 | 47.57 |
| May 7, 2025 | 46.43 |
| May 6, 2025 | 45.07 |
| May 5, 2025 | 45.19 |
| May 2, 2025 | 45.30 |
| May 1, 2025 | 45.49 |
| Apr 30, 2025 | 45.57 |
| Apr 29, 2025 | 46.38 |
| Apr 28, 2025 | 45.32 |
| Apr 25, 2025 | 45.23 |
| Apr 24, 2025 | 44.82 |
| Apr 23, 2025 | 42.57 |
| Apr 22, 2025 | 40.84 |
| Apr 21, 2025 | 39.86 |
| Apr 17, 2025 | 40.61 |
| Apr 16, 2025 | 40.91 |
| Apr 15, 2025 | 42.21 |
| Apr 14, 2025 | 41.20 |
| Apr 11, 2025 | 41.58 |
| Apr 10, 2025 | 41.35 |
| Apr 9, 2025 | 43.99 |
| Apr 8, 2025 | 37.81 |
| Apr 7, 2025 | 40.05 |
| Apr 4, 2025 | 39.54 |
| Apr 3, 2025 | 42.60 |
| Apr 2, 2025 | 46.73 |
| Apr 1, 2025 | 45.76 |
| Mar 31, 2025 | 45.89 |
| Mar 28, 2025 | 46.25 |
| Mar 27, 2025 | 48.46 |
| Mar 26, 2025 | 48.57 |
| Mar 25, 2025 | 50.30 |
| Mar 24, 2025 | 50.85 |
| Mar 21, 2025 | 47.92 |
| Mar 20, 2025 | 47.95 |
| Mar 19, 2025 | 48.04 |
| Mar 18, 2025 | 46.94 |
| Mar 17, 2025 | 46.58 |
| Mar 14, 2025 | 46.42 |
| Mar 13, 2025 | 44.03 |
| Mar 12, 2025 | 45.87 |
| Mar 11, 2025 | 44.39 |
| Mar 10, 2025 | 43.59 |
| Mar 7, 2025 | 47.24 |
| Mar 6, 2025 | 47.66 |
| Mar 5, 2025 | 49.44 |
| Mar 4, 2025 | 50.21 |
| Mar 3, 2025 | 51.57 |
| Feb 28, 2025 | 55.20 |
| Feb 27, 2025 | 54.32 |
| Feb 26, 2025 | 54.01 |
| Feb 25, 2025 | 53.61 |
| Feb 24, 2025 | 53.26 |
| Feb 21, 2025 | 52.73 |
| Feb 20, 2025 | 56.53 |
| Feb 19, 2025 | 57.95 |
| Feb 18, 2025 | 60.03 |
| Feb 14, 2025 | 59.82 |
| Feb 13, 2025 | 60.88 |
| Feb 12, 2025 | 61.08 |
| Feb 11, 2025 | 61.49 |
| Feb 10, 2025 | 64.97 |
| Feb 7, 2025 | 62.13 |
| Feb 6, 2025 | 96.35 |
| Feb 5, 2025 | 97.03 |
| Feb 4, 2025 | 96.15 |
| Feb 3, 2025 | 95.81 |
| Jan 31, 2025 | 96.77 |
| Jan 30, 2025 | 96.12 |
| Jan 29, 2025 | 95.29 |
| Jan 28, 2025 | 97.07 |
| Jan 27, 2025 | 92.89 |
| Jan 24, 2025 | 93.88 |
| Jan 23, 2025 | 92.32 |
| Jan 22, 2025 | 91.89 |
| Jan 21, 2025 | 90.39 |
| Jan 17, 2025 | 88.90 |
| Jan 16, 2025 | 88.24 |
| Jan 15, 2025 | 87.09 |
| Jan 14, 2025 | 82.31 |
| Jan 13, 2025 | 81.03 |
| Jan 10, 2025 | 83.20 |
| Jan 8, 2025 | 82.49 |
| Jan 7, 2025 | 83.76 |
| Jan 6, 2025 | 87.50 |
| Jan 3, 2025 | 88.24 |
| Jan 2, 2025 | 84.05 |
| Dec 31, 2024 | 84.71 |
| Dec 30, 2024 | 85.51 |
| Dec 27, 2024 | 86.94 |
| Dec 26, 2024 | 88.97 |
| Dec 24, 2024 | 87.04 |
| Dec 23, 2024 | 89.45 |
| Dec 20, 2024 | 89.52 |
| Dec 19, 2024 | 88.44 |
| Dec 18, 2024 | 83.69 |
| Dec 17, 2024 | 87.46 |
| Dec 16, 2024 | 87.97 |
| Dec 13, 2024 | 87.84 |
| Dec 12, 2024 | 89.81 |
| Dec 11, 2024 | 89.91 |
| Dec 10, 2024 | 89.66 |
| Dec 9, 2024 | 92.46 |
| Dec 6, 2024 | 97.41 |
| Dec 5, 2024 | 95.47 |
| Dec 4, 2024 | 92.56 |
| Dec 3, 2024 | 88.48 |
| Dec 2, 2024 | 89.52 |
| Nov 29, 2024 | 90.22 |
| Nov 27, 2024 | 89.77 |
| Nov 26, 2024 | 92.85 |
| Nov 25, 2024 | 93.76 |
| Nov 22, 2024 | 91.51 |
| Nov 21, 2024 | 89.98 |
| Nov 20, 2024 | 87.86 |
| Nov 19, 2024 | 86.09 |
| Nov 18, 2024 | 84.64 |
| Nov 15, 2024 | 84.69 |
| Nov 14, 2024 | 86.38 |
| Nov 13, 2024 | 89.67 |
| Nov 12, 2024 | 89.01 |
| Nov 11, 2024 | 85.89 |
| Nov 8, 2024 | 77.31 |
| Nov 7, 2024 | 65.90 |
| Nov 6, 2024 | 64.72 |
| Nov 5, 2024 | 59.30 |
| Nov 4, 2024 | 58.36 |
| Nov 1, 2024 | 58.26 |
| Oct 31, 2024 | 58.36 |
| Oct 30, 2024 | 57.21 |
| Oct 29, 2024 | 56.70 |
| Oct 28, 2024 | 56.69 |
| Oct 25, 2024 | 54.77 |
| Oct 24, 2024 | 55.10 |
| Oct 23, 2024 | 55.31 |
| Oct 22, 2024 | 56.25 |
| Oct 21, 2024 | 57.03 |
| Oct 18, 2024 | 57.77 |
| Oct 17, 2024 | 56.67 |
| Oct 16, 2024 | 55.52 |
| Oct 15, 2024 | 55.76 |
| Oct 14, 2024 | 55.92 |
| Oct 11, 2024 | 55.82 |
| Oct 10, 2024 | 55.80 |
| Oct 9, 2024 | 54.73 |
| Oct 8, 2024 | 53.90 |
| Oct 7, 2024 | 53.92 |
| Oct 4, 2024 | 55.51 |
| Oct 3, 2024 | 52.30 |
| Oct 2, 2024 | 51.40 |
| Oct 1, 2024 | 51.25 |
| Sep 30, 2024 | 52.76 |
| Sep 27, 2024 | 53.18 |
| Sep 26, 2024 | 52.99 |
| Sep 25, 2024 | 52.17 |
| Sep 24, 2024 | 52.89 |
| Sep 23, 2024 | 52.65 |
| Sep 20, 2024 | 54.26 |
| Sep 19, 2024 | 54.76 |
| Sep 18, 2024 | 51.66 |
| Sep 17, 2024 | 50.62 |
| Sep 16, 2024 | 50.75 |
| Sep 13, 2024 | 51.91 |
| Sep 12, 2024 | 51.84 |
| Sep 11, 2024 | 52.24 |
| Sep 10, 2024 | 53.34 |
| Sep 9, 2024 | 53.94 |
| Sep 6, 2024 | 55.06 |
| Sep 5, 2024 | 56.02 |
| Sep 4, 2024 | 54.69 |
| Sep 3, 2024 | 52.75 |
| Aug 30, 2024 | 54.56 |
| Aug 29, 2024 | 54.98 |
| Aug 28, 2024 | 52.31 |
| Aug 27, 2024 | 53.48 |
| Aug 26, 2024 | 49.77 |
| Aug 23, 2024 | 47.34 |
| Aug 22, 2024 | 50.74 |
| Aug 21, 2024 | 51.47 |
| Aug 20, 2024 | 50.53 |
| Aug 19, 2024 | 50.78 |
| Aug 16, 2024 | 49.12 |
| Aug 15, 2024 | 48.44 |
| Aug 14, 2024 | 47.14 |
| Aug 13, 2024 | 48.00 |
| Aug 12, 2024 | 46.49 |
| Aug 9, 2024 | 46.94 |
| Aug 8, 2024 | 46.39 |
| Aug 7, 2024 | 44.56 |
| Aug 6, 2024 | 43.97 |
| Aug 5, 2024 | 44.40 |
| Aug 2, 2024 | 46.77 |
| Aug 1, 2024 | 48.14 |
| Jul 31, 2024 | 49.96 |
| Jul 30, 2024 | 52.32 |
| Jul 29, 2024 | 52.94 |
| Jul 26, 2024 | 52.83 |
| Jul 25, 2024 | 52.83 |
| Jul 24, 2024 | 50.86 |
| Jul 23, 2024 | 53.83 |
| Jul 22, 2024 | 53.80 |
| Jul 19, 2024 | 53.61 |
| Jul 18, 2024 | 52.75 |
| Jul 17, 2024 | 55.73 |
| Jul 16, 2024 | 55.73 |
| Jul 15, 2024 | 54.27 |
| Jul 12, 2024 | 51.26 |
| Jul 11, 2024 | 50.87 |
| Jul 10, 2024 | 50.19 |
| Jul 9, 2024 | 50.79 |
| Jul 8, 2024 | 51.68 |
| Jul 5, 2024 | 52.68 |
| Jul 3, 2024 | 53.16 |
| Jul 2, 2024 | 53.54 |
| Jul 1, 2024 | 52.81 |
| Jun 28, 2024 | 52.62 |
| Jun 27, 2024 | 50.32 |
| Jun 26, 2024 | 49.26 |
| Jun 25, 2024 | 48.21 |
| Jun 24, 2024 | 48.43 |
| Jun 21, 2024 | 48.25 |
| Jun 20, 2024 | 47.45 |
| Jun 18, 2024 | 46.96 |
| Jun 17, 2024 | 48.63 |
| Jun 14, 2024 | 48.43 |
| Jun 13, 2024 | 48.40 |
| Jun 12, 2024 | 51.14 |
| Jun 11, 2024 | 51.77 |
| Jun 10, 2024 | 52.05 |
| Jun 7, 2024 | 51.25 |
| Jun 6, 2024 | 51.17 |
| Jun 5, 2024 | 50.17 |
| Jun 4, 2024 | 49.81 |
| Jun 3, 2024 | 51.15 |
| May 31, 2024 | 52.05 |
| May 30, 2024 | 51.28 |
| May 29, 2024 | 51.02 |
| May 28, 2024 | 51.90 |
| May 24, 2024 | 52.16 |
| May 23, 2024 | 52.61 |
| May 22, 2024 | 55.21 |
| May 21, 2024 | 56.60 |
| May 20, 2024 | 59.79 |
| May 17, 2024 | 59.28 |
| May 16, 2024 | 59.52 |
| May 15, 2024 | 59.89 |
| May 14, 2024 | 58.71 |
| May 13, 2024 | 58.51 |
| May 10, 2024 | 56.48 |
| May 9, 2024 | 57.67 |
| May 8, 2024 | 56.29 |
| May 7, 2024 | 57.68 |
| May 6, 2024 | 56.84 |
| May 3, 2024 | 56.58 |
| May 2, 2024 | 63.30 |
| May 1, 2024 | 62.80 |
| Apr 30, 2024 | 62.36 |
| Apr 29, 2024 | 63.02 |
| Apr 26, 2024 | 62.44 |
| Apr 25, 2024 | 60.50 |
| Apr 24, 2024 | 61.41 |
| Apr 23, 2024 | 61.26 |
| Apr 22, 2024 | 60.61 |
| Apr 19, 2024 | 59.61 |
| Apr 18, 2024 | 60.99 |
| Apr 17, 2024 | 62.42 |
| Apr 16, 2024 | 62.50 |
| Apr 15, 2024 | 60.93 |
| Apr 12, 2024 | 61.66 |
| Apr 11, 2024 | 64.12 |
| Apr 10, 2024 | 63.10 |
| Apr 9, 2024 | 66.46 |
| Apr 8, 2024 | 64.08 |
| Apr 5, 2024 | 62.94 |
| Apr 4, 2024 | 61.86 |
| Apr 3, 2024 | 62.77 |
| Apr 2, 2024 | 63.84 |
| Apr 1, 2024 | 64.50 |
| Mar 28, 2024 | 68.72 |
| Mar 27, 2024 | 67.65 |
| Mar 26, 2024 | 66.43 |
| Mar 25, 2024 | 68.25 |
| Mar 22, 2024 | 68.05 |
| Mar 21, 2024 | 66.50 |
| Mar 20, 2024 | 66.48 |
| Mar 19, 2024 | 66.53 |
| Mar 18, 2024 | 67.47 |
| Mar 15, 2024 | 64.65 |
| Mar 14, 2024 | 64.80 |
| Mar 13, 2024 | 67.57 |
| Mar 12, 2024 | 66.39 |
| Mar 11, 2024 | 67.62 |
| Mar 8, 2024 | 68.63 |
| Mar 7, 2024 | 65.68 |
| Mar 6, 2024 | 63.27 |
| Mar 5, 2024 | 61.51 |
| Mar 4, 2024 | 65.52 |
| Mar 1, 2024 | 65.98 |
| Feb 29, 2024 | 63.33 |
| Feb 28, 2024 | 63.76 |
| Feb 27, 2024 | 64.54 |
| Feb 26, 2024 | 63.90 |
| Feb 23, 2024 | 63.29 |
| Feb 22, 2024 | 61.69 |
| Feb 21, 2024 | 61.34 |
| Feb 20, 2024 | 63.05 |
| Feb 16, 2024 | 63.49 |
| Feb 15, 2024 | 65.09 |
| Feb 14, 2024 | 64.76 |
| Feb 13, 2024 | 62.77 |
| Feb 12, 2024 | 65.98 |
| Feb 9, 2024 | 65.46 |
| Feb 8, 2024 | 75.75 |
| Feb 7, 2024 | 74.93 |
| Feb 6, 2024 | 76.70 |
| Feb 5, 2024 | 75.97 |
| Feb 2, 2024 | 79.58 |
| Feb 1, 2024 | 78.21 |
| Jan 31, 2024 | 78.05 |
| Jan 30, 2024 | 78.21 |
| Jan 29, 2024 | 79.92 |
| Jan 26, 2024 | 74.38 |
| Jan 25, 2024 | 73.97 |
| Jan 24, 2024 | 73.17 |
| Jan 23, 2024 | 74.93 |
| Jan 22, 2024 | 75.12 |
| Jan 19, 2024 | 72.50 |
| Jan 18, 2024 | 72.61 |
| Jan 17, 2024 | 73.85 |
| Jan 16, 2024 | 73.88 |
| Jan 12, 2024 | 75.00 |
| Jan 11, 2024 | 75.42 |
| Jan 10, 2024 | 76.39 |
| Jan 9, 2024 | 76.79 |
| Jan 8, 2024 | 78.05 |
| Jan 5, 2024 | 75.00 |
| Jan 4, 2024 | 74.08 |
| Jan 3, 2024 | 74.47 |
| Jan 2, 2024 | 77.23 |
| Dec 29, 2023 | 81.59 |
| Dec 28, 2023 | 83.33 |
| Dec 27, 2023 | 84.23 |
| Dec 26, 2023 | 83.58 |
| Dec 22, 2023 | 83.57 |
| Dec 21, 2023 | 82.97 |
| Dec 20, 2023 | 80.99 |
| Dec 19, 2023 | 83.56 |
| Dec 18, 2023 | 77.32 |
| Dec 15, 2023 | 75.96 |
| Dec 14, 2023 | 77.28 |
| Dec 13, 2023 | 74.71 |
| Dec 12, 2023 | 70.38 |
| Dec 11, 2023 | 70.61 |
| Dec 8, 2023 | 70.98 |
| Dec 7, 2023 | 69.37 |
| Dec 6, 2023 | 68.56 |
| Dec 5, 2023 | 69.22 |
| Dec 4, 2023 | 68.52 |
| Dec 1, 2023 | 68.11 |
| Nov 30, 2023 | 65.47 |
| Nov 29, 2023 | 67.94 |
| Nov 28, 2023 | 65.58 |
| Nov 27, 2023 | 64.15 |
| Nov 24, 2023 | 63.85 |
| Nov 22, 2023 | 63.62 |
| Nov 21, 2023 | 62.85 |
| Nov 20, 2023 | 64.60 |
| Nov 17, 2023 | 63.72 |
| Nov 16, 2023 | 60.87 |
| Nov 15, 2023 | 59.64 |
| Nov 14, 2023 | 57.79 |
| Nov 13, 2023 | 57.00 |
| Nov 10, 2023 | 56.48 |
| Nov 9, 2023 | 56.02 |
| Nov 8, 2023 | 62.19 |
| Nov 7, 2023 | 63.20 |
| Nov 6, 2023 | 61.44 |
| Nov 3, 2023 | 66.93 |
| Nov 2, 2023 | 89.47 |
| Nov 1, 2023 | 88.26 |
| Oct 31, 2023 | 91.29 |
| Oct 30, 2023 | 89.71 |
| Oct 27, 2023 | 89.52 |
| Oct 26, 2023 | 90.19 |
| Oct 25, 2023 | 92.35 |
| Oct 24, 2023 | 101.46 |
| Oct 23, 2023 | 101.94 |
| Oct 20, 2023 | 101.00 |
| Oct 19, 2023 | 102.50 |
| Oct 18, 2023 | 103.64 |
| Oct 17, 2023 | 110.11 |
| Oct 16, 2023 | 112.17 |
| Oct 13, 2023 | 110.73 |
| Oct 12, 2023 | 115.71 |
| Oct 11, 2023 | 114.61 |
| Oct 10, 2023 | 114.09 |
| Oct 9, 2023 | 112.55 |
| Oct 6, 2023 | 112.12 |
| Oct 5, 2023 | 105.43 |
| Oct 4, 2023 | 104.59 |
| Oct 3, 2023 | 102.43 |
| Oct 2, 2023 | 108.74 |
| Sep 29, 2023 | 108.57 |
| Sep 28, 2023 | 104.26 |
| Sep 27, 2023 | 99.20 |
| Sep 26, 2023 | 97.91 |
| Sep 25, 2023 | 99.64 |
| Sep 22, 2023 | 100.21 |
| Sep 21, 2023 | 100.21 |
| Sep 20, 2023 | 103.67 |
| Sep 19, 2023 | 103.71 |
| Sep 18, 2023 | 106.54 |
| Sep 15, 2023 | 109.43 |
| Sep 14, 2023 | 111.41 |
| Sep 13, 2023 | 112.72 |
| Sep 12, 2023 | 116.21 |
| Sep 11, 2023 | 116.51 |
| Sep 8, 2023 | 116.02 |
| Sep 7, 2023 | 116.93 |
| Sep 6, 2023 | 116.61 |
| Sep 5, 2023 | 118.20 |
| Sep 1, 2023 | 116.45 |
| Aug 31, 2023 | 115.30 |
| Aug 30, 2023 | 114.88 |
| Aug 29, 2023 | 111.65 |
| Aug 28, 2023 | 107.12 |
| Aug 25, 2023 | 105.26 |
| Aug 24, 2023 | 105.07 |
| Aug 23, 2023 | 109.61 |
| Aug 22, 2023 | 108.61 |
| Aug 21, 2023 | 107.53 |
| Aug 18, 2023 | 110.97 |
| Aug 17, 2023 | 101.56 |
| Aug 16, 2023 | 104.95 |
| Aug 15, 2023 | 102.04 |
| Aug 14, 2023 | 104.93 |
| Aug 11, 2023 | 105.51 |
| Aug 10, 2023 | 105.33 |
| Aug 9, 2023 | 107.65 |
| Aug 8, 2023 | 109.22 |
| Aug 7, 2023 | 112.19 |
| Aug 4, 2023 | 115.32 |
| Aug 3, 2023 | 115.31 |
| Aug 2, 2023 | 117.46 |
| Aug 1, 2023 | 124.83 |
| Jul 31, 2023 | 125.34 |
| Jul 28, 2023 | 124.62 |
| Jul 27, 2023 | 120.12 |
| Jul 26, 2023 | 121.86 |
| Jul 25, 2023 | 124.60 |
| Jul 24, 2023 | 124.25 |
| Jul 21, 2023 | 124.88 |
| Jul 20, 2023 | 129.27 |
| Jul 19, 2023 | 132.83 |
| Jul 18, 2023 | 135.52 |
| Jul 17, 2023 | 130.17 |
| Jul 14, 2023 | 125.05 |
| Jul 13, 2023 | 127.06 |
| Jul 12, 2023 | 121.48 |
| Jul 11, 2023 | 121.61 |
| Jul 10, 2023 | 118.57 |
| Jul 7, 2023 | 115.60 |
| Jul 6, 2023 | 115.03 |
| Jul 5, 2023 | 115.65 |
| Jul 3, 2023 | 116.94 |
| Jun 30, 2023 | 116.85 |
| Jun 29, 2023 | 116.12 |
| Jun 28, 2023 | 118.72 |
| Jun 27, 2023 | 114.85 |
| Jun 26, 2023 | 108.26 |
| Jun 23, 2023 | 108.19 |
| Jun 22, 2023 | 109.85 |
| Jun 21, 2023 | 108.63 |
| Jun 20, 2023 | 111.81 |
| Jun 16, 2023 | 111.26 |
| Jun 15, 2023 | 114.47 |
| Jun 14, 2023 | 114.24 |
| Jun 13, 2023 | 118.13 |
| Jun 12, 2023 | 115.51 |
| Jun 9, 2023 | 115.26 |
| Jun 8, 2023 | 115.90 |
| Jun 7, 2023 | 111.03 |
| Jun 6, 2023 | 117.09 |
| Jun 5, 2023 | 111.49 |
| Jun 2, 2023 | 107.46 |
| Jun 1, 2023 | 103.99 |
| May 31, 2023 | 103.58 |
| May 30, 2023 | 98.32 |
| May 26, 2023 | 98.27 |
| May 25, 2023 | 95.11 |
| May 24, 2023 | 97.67 |
| May 23, 2023 | 96.76 |
| May 22, 2023 | 99.66 |
| May 19, 2023 | 94.66 |
| May 18, 2023 | 97.69 |
| May 17, 2023 | 96.32 |
| May 16, 2023 | 94.20 |
| May 15, 2023 | 97.69 |
| May 12, 2023 | 93.70 |
| May 11, 2023 | 99.52 |
| May 10, 2023 | 99.15 |
| May 9, 2023 | 96.31 |
| May 8, 2023 | 97.35 |
| May 5, 2023 | 94.04 |
| May 4, 2023 | 79.91 |
| May 3, 2023 | 78.63 |
| May 2, 2023 | 75.69 |
| May 1, 2023 | 77.47 |
| Apr 28, 2023 | 76.81 |
| Apr 27, 2023 | 78.34 |
| Apr 26, 2023 | 75.95 |
| Apr 25, 2023 | 73.04 |
| Apr 24, 2023 | 76.58 |
| Apr 21, 2023 | 79.41 |
| Apr 20, 2023 | 76.68 |
| Apr 19, 2023 | 77.65 |
| Apr 18, 2023 | 78.35 |
| Apr 17, 2023 | 77.96 |
| Apr 14, 2023 | 75.51 |
| Apr 13, 2023 | 76.42 |
| Apr 12, 2023 | 74.80 |
| Apr 11, 2023 | 77.20 |
| Apr 10, 2023 | 74.84 |
| Apr 6, 2023 | 75.08 |
| Apr 5, 2023 | 74.89 |
| Apr 4, 2023 | 79.98 |
| Apr 3, 2023 | 79.46 |
| Mar 31, 2023 | 81.14 |
| Mar 30, 2023 | 76.59 |
| Mar 29, 2023 | 74.32 |
| Mar 28, 2023 | 72.11 |
| Mar 27, 2023 | 70.95 |
| Mar 24, 2023 | 69.24 |
| Mar 23, 2023 | 72.24 |
| Mar 22, 2023 | 74.00 |
| Mar 21, 2023 | 78.43 |
| Mar 20, 2023 | 73.50 |
| Mar 17, 2023 | 73.64 |
| Mar 16, 2023 | 76.63 |
| Mar 15, 2023 | 76.51 |
| Mar 14, 2023 | 74.28 |
| Mar 13, 2023 | 73.82 |
| Mar 10, 2023 | 68.35 |
| Mar 9, 2023 | 80.32 |
| Mar 8, 2023 | 82.90 |
| Mar 7, 2023 | 84.33 |
| Mar 6, 2023 | 88.77 |
| Mar 3, 2023 | 90.55 |
| Mar 2, 2023 | 87.95 |
| Mar 1, 2023 | 84.18 |
| Feb 28, 2023 | 84.63 |
| Feb 27, 2023 | 85.06 |
| Feb 24, 2023 | 85.99 |
| Feb 23, 2023 | 89.50 |
| Feb 22, 2023 | 89.90 |
| Feb 21, 2023 | 90.87 |
| Feb 17, 2023 | 93.30 |
| Feb 16, 2023 | 96.51 |
| Feb 15, 2023 | 103.04 |
| Feb 14, 2023 | 97.06 |
| Feb 13, 2023 | 94.42 |
| Feb 10, 2023 | 94.95 |
| Feb 9, 2023 | 97.75 |
| Feb 8, 2023 | 102.05 |
| Feb 7, 2023 | 101.07 |
| Feb 6, 2023 | 95.33 |
| Feb 3, 2023 | 94.51 |
| Feb 2, 2023 | 128.91 |
| Feb 1, 2023 | 119.16 |
| Jan 31, 2023 | 115.62 |
| Jan 30, 2023 | 113.29 |
| Jan 27, 2023 | 119.91 |
| Jan 26, 2023 | 113.43 |
| Jan 25, 2023 | 106.71 |
| Jan 24, 2023 | 108.66 |
| Jan 23, 2023 | 109.93 |
| Jan 20, 2023 | 104.05 |
| Jan 19, 2023 | 99.72 |
| Jan 18, 2023 | 103.58 |
| Jan 17, 2023 | 106.55 |
| Jan 13, 2023 | 103.31 |
| Jan 12, 2023 | 104.31 |
| Jan 11, 2023 | 102.40 |
| Jan 10, 2023 | 101.65 |
| Jan 9, 2023 | 100.39 |
| Jan 6, 2023 | 94.49 |
| Jan 5, 2023 | 96.98 |
| Jan 4, 2023 | 107.24 |
| Jan 3, 2023 | 109.26 |
| Dec 30, 2022 | 108.96 |
| Dec 29, 2022 | 108.84 |
| Dec 28, 2022 | 102.91 |
| Dec 27, 2022 | 103.17 |
| Dec 23, 2022 | 103.74 |
| Dec 22, 2022 | 104.71 |
| Dec 21, 2022 | 108.48 |
| Dec 20, 2022 | 107.46 |
| Dec 19, 2022 | 106.17 |
| Dec 16, 2022 | 111.21 |
| Dec 15, 2022 | 112.76 |
| Dec 14, 2022 | 123.86 |
| Dec 13, 2022 | 118.81 |
| Dec 12, 2022 | 117.82 |
| Dec 9, 2022 | 111.85 |
| Dec 8, 2022 | 115.41 |
| Dec 7, 2022 | 110.56 |
| Dec 6, 2022 | 106.67 |
| Dec 5, 2022 | 110.45 |
| Dec 2, 2022 | 121.60 |
| Dec 1, 2022 | 123.64 |
| Nov 30, 2022 | 120.42 |
| Nov 29, 2022 | 114.67 |
| Nov 28, 2022 | 115.61 |
| Nov 25, 2022 | 121.47 |
| Nov 23, 2022 | 121.47 |
| Nov 22, 2022 | 114.78 |
| Nov 21, 2022 | 111.08 |
| Nov 18, 2022 | 113.31 |
| Nov 17, 2022 | 117.69 |
| Nov 16, 2022 | 124.75 |
| Nov 15, 2022 | 129.85 |
| Nov 14, 2022 | 123.11 |
| Nov 11, 2022 | 125.38 |
| Nov 10, 2022 | 120.14 |
| Nov 9, 2022 | 99.36 |
| Nov 8, 2022 | 104.25 |
| Nov 7, 2022 | 104.42 |
| Nov 4, 2022 | 106.33 |
| Nov 3, 2022 | 116.13 |
| Nov 2, 2022 | 116.52 |
| Nov 1, 2022 | 130.44 |
| Oct 31, 2022 | 133.36 |
| Oct 28, 2022 | 133.98 |
| Oct 27, 2022 | 134.46 |
| Oct 26, 2022 | 128.96 |
| Oct 25, 2022 | 133.80 |
| Oct 24, 2022 | 126.50 |
| Oct 21, 2022 | 128.38 |
| Oct 20, 2022 | 127.37 |
| Oct 19, 2022 | 126.34 |
| Oct 18, 2022 | 131.79 |
| Oct 17, 2022 | 125.18 |
| Oct 14, 2022 | 118.37 |
| Oct 13, 2022 | 122.53 |
| Oct 12, 2022 | 123.36 |
| Oct 11, 2022 | 124.22 |
| Oct 10, 2022 | 129.01 |
| Oct 7, 2022 | 138.54 |
| Oct 6, 2022 | 148.32 |
| Oct 5, 2022 | 150.51 |
| Oct 4, 2022 | 150.06 |
| Oct 3, 2022 | 138.18 |
| Sep 30, 2022 | 132.37 |
| Sep 29, 2022 | 135.22 |
| Sep 28, 2022 | 133.68 |
| Sep 27, 2022 | 128.73 |
| Sep 26, 2022 | 124.31 |
| Sep 23, 2022 | 125.74 |
| Sep 22, 2022 | 130.14 |
| Sep 21, 2022 | 138.52 |
| Sep 20, 2022 | 142.06 |
| Sep 19, 2022 | 144.03 |
| Sep 16, 2022 | 149.16 |
| Sep 15, 2022 | 158.84 |
| Sep 14, 2022 | 163.12 |
| Sep 13, 2022 | 162.34 |
| Sep 12, 2022 | 172.35 |
| Sep 9, 2022 | 167.39 |
| Sep 8, 2022 | 161.45 |
| Sep 7, 2022 | 156.38 |
| Sep 6, 2022 | 148.91 |
| Sep 2, 2022 | 149.64 |
| Sep 1, 2022 | 149.87 |
| Aug 31, 2022 | 161.88 |
| Aug 30, 2022 | 166.28 |
| Aug 29, 2022 | 162.69 |
| Aug 26, 2022 | 167.66 |
| Aug 25, 2022 | 177.31 |
| Aug 24, 2022 | 172.13 |
| Aug 23, 2022 | 163.90 |
| Aug 22, 2022 | 162.91 |
| Aug 19, 2022 | 174.29 |
| Aug 18, 2022 | 149.40 |
| Aug 17, 2022 | 151.38 |
| Aug 16, 2022 | 154.64 |
| Aug 15, 2022 | 159.47 |
| Aug 12, 2022 | 157.64 |
| Aug 11, 2022 | 150.57 |
| Aug 10, 2022 | 162.51 |
| Aug 9, 2022 | 144.92 |
| Aug 8, 2022 | 147.93 |
| Aug 5, 2022 | 142.46 |
| Aug 4, 2022 | 141.44 |
| Aug 3, 2022 | 143.41 |
| Aug 2, 2022 | 136.35 |
| Aug 1, 2022 | 134.67 |
| Jul 29, 2022 | 135.08 |
| Jul 28, 2022 | 132.40 |
| Jul 27, 2022 | 128.85 |
| Jul 26, 2022 | 120.20 |
| Jul 25, 2022 | 125.75 |
| Jul 22, 2022 | 129.57 |
| Jul 21, 2022 | 137.88 |
| Jul 20, 2022 | 138.75 |
| Jul 19, 2022 | 126.32 |
| Jul 18, 2022 | 125.16 |
| Jul 15, 2022 | 122.22 |
| Jul 14, 2022 | 117.20 |
| Jul 13, 2022 | 122.41 |
| Jul 12, 2022 | 122.43 |
| Jul 11, 2022 | 126.12 |
| Jul 8, 2022 | 129.89 |
| Jul 7, 2022 | 131.78 |
| Jul 6, 2022 | 123.39 |
| Jul 5, 2022 | 126.45 |
| Jul 1, 2022 | 113.69 |
| Jun 30, 2022 | 109.94 |
| Jun 29, 2022 | 114.55 |
| Jun 28, 2022 | 115.54 |
| Jun 27, 2022 | 124.82 |
| Jun 24, 2022 | 130.48 |
| Jun 23, 2022 | 124.56 |
| Jun 22, 2022 | 112.89 |
| Jun 21, 2022 | 112.81 |
| Jun 17, 2022 | 109.47 |
| Jun 16, 2022 | 104.87 |
| Jun 15, 2022 | 113.31 |
| Jun 14, 2022 | 105.97 |
| Jun 13, 2022 | 105.80 |
| Jun 10, 2022 | 117.85 |
| Jun 9, 2022 | 128.04 |
| Jun 8, 2022 | 135.02 |
| Jun 7, 2022 | 136.22 |
| Jun 6, 2022 | 129.15 |
| Jun 3, 2022 | 127.39 |
| Jun 2, 2022 | 127.16 |
| Jun 1, 2022 | 115.67 |
| May 31, 2022 | 118.24 |
| May 27, 2022 | 125.30 |
| May 26, 2022 | 116.20 |
| May 25, 2022 | 111.74 |
| May 24, 2022 | 104.32 |
| May 23, 2022 | 114.66 |
| May 20, 2022 | 118.63 |
| May 19, 2022 | 114.42 |
| May 18, 2022 | 101.63 |
| May 17, 2022 | 108.37 |
| May 16, 2022 | 109.40 |
| May 13, 2022 | 118.54 |
| May 12, 2022 | 99.99 |
| May 11, 2022 | 97.45 |
| May 10, 2022 | 107.24 |
| May 9, 2022 | 107.91 |
| May 6, 2022 | 121.00 |
| May 5, 2022 | 152.24 |
| May 4, 2022 | 175.45 |
| May 3, 2022 | 168.18 |
| May 2, 2022 | 175.75 |
| Apr 29, 2022 | 170.71 |
| Apr 28, 2022 | 182.70 |
| Apr 27, 2022 | 172.82 |
| Apr 26, 2022 | 174.03 |
| Apr 25, 2022 | 182.90 |
| Apr 22, 2022 | 172.53 |
| Apr 21, 2022 | 178.28 |
| Apr 20, 2022 | 195.66 |
| Apr 19, 2022 | 206.82 |
| Apr 18, 2022 | 192.22 |
| Apr 14, 2022 | 196.01 |
| Apr 13, 2022 | 209.57 |
| Apr 12, 2022 | 200.54 |
| Apr 11, 2022 | 202.32 |
| Apr 8, 2022 | 200.32 |
| Apr 7, 2022 | 205.66 |
| Apr 6, 2022 | 212.86 |
| Apr 5, 2022 | 225.27 |
| Apr 4, 2022 | 243.15 |
| Apr 1, 2022 | 232.50 |
| Mar 31, 2022 | 226.79 |
| Mar 30, 2022 | 232.15 |
| Mar 29, 2022 | 241.07 |
| Mar 28, 2022 | 231.77 |
| Mar 25, 2022 | 219.57 |
| Mar 24, 2022 | 236.44 |
| Mar 23, 2022 | 233.82 |
| Mar 22, 2022 | 229.39 |
| Mar 21, 2022 | 221.93 |
| Mar 18, 2022 | 224.83 |
| Mar 17, 2022 | 209.73 |
| Mar 16, 2022 | 198.28 |
| Mar 15, 2022 | 175.42 |
| Mar 14, 2022 | 172.40 |
| Mar 11, 2022 | 187.51 |
| Mar 10, 2022 | 204.88 |
| Mar 9, 2022 | 200.52 |
| Mar 8, 2022 | 184.19 |
| Mar 7, 2022 | 185.66 |
| Mar 4, 2022 | 205.26 |
| Mar 3, 2022 | 218.58 |
| Mar 2, 2022 | 234.41 |
| Mar 1, 2022 | 230.21 |
| Feb 28, 2022 | 237.88 |
| Feb 25, 2022 | 229.36 |
| Feb 24, 2022 | 227.29 |
| Feb 23, 2022 | 206.32 |
| Feb 22, 2022 | 222.53 |
| Feb 18, 2022 | 224.23 |
| Feb 17, 2022 | 232.04 |
| Feb 16, 2022 | 256.90 |
| Feb 15, 2022 | 253.72 |
| Feb 14, 2022 | 240.00 |
| Feb 11, 2022 | 236.79 |
| Feb 10, 2022 | 252.06 |
| Feb 9, 2022 | 247.48 |
| Feb 8, 2022 | 236.21 |
| Feb 7, 2022 | 229.79 |
| Feb 4, 2022 | 231.67 |
| Feb 3, 2022 | 170.28 |
| Feb 2, 2022 | 184.67 |
| Feb 1, 2022 | 193.73 |
| Jan 31, 2022 | 188.21 |
| Jan 28, 2022 | 168.06 |
| Jan 27, 2022 | 156.08 |
| Jan 26, 2022 | 162.16 |
| Jan 25, 2022 | 158.00 |
| Jan 24, 2022 | 166.73 |
| Jan 21, 2022 | 156.89 |
| Jan 20, 2022 | 169.61 |
| Jan 19, 2022 | 167.94 |
| Jan 18, 2022 | 174.01 |
| Jan 14, 2022 | 181.12 |
| Jan 13, 2022 | 183.36 |
| Jan 12, 2022 | 205.00 |
| Jan 11, 2022 | 212.32 |
| Jan 10, 2022 | 200.99 |
| Jan 7, 2022 | 201.93 |
| Jan 6, 2022 | 202.90 |
| Jan 5, 2022 | 202.29 |
| Jan 4, 2022 | 218.42 |
| Jan 3, 2022 | 233.54 |
| Dec 31, 2021 | 249.15 |
| Dec 30, 2021 | 251.15 |
| Dec 29, 2021 | 248.64 |
| Dec 28, 2021 | 242.60 |
| Dec 27, 2021 | 253.42 |
| Dec 23, 2021 | 253.38 |
| Dec 22, 2021 | 258.29 |
| Dec 21, 2021 | 256.29 |
| Dec 20, 2021 | 242.19 |
| Dec 17, 2021 | 244.74 |
| Dec 16, 2021 | 232.99 |
| Dec 15, 2021 | 249.65 |
| Dec 14, 2021 | 241.13 |
| Dec 13, 2021 | 250.83 |
| Dec 10, 2021 | 255.04 |
| Dec 9, 2021 | 254.52 |
| Dec 8, 2021 | 264.47 |
| Dec 7, 2021 | 254.76 |
| Dec 6, 2021 | 232.81 |
| Dec 3, 2021 | 236.98 |
| Dec 2, 2021 | 251.30 |
| Dec 1, 2021 | 252.02 |
| Nov 30, 2021 | 280.85 |
| Nov 29, 2021 | 298.50 |
| Nov 26, 2021 | 300.00 |
| Nov 24, 2021 | 298.76 |
| Nov 23, 2021 | 295.02 |
| Nov 22, 2021 | 300.06 |
| Nov 19, 2021 | 318.17 |
| Nov 18, 2021 | 314.00 |
| Nov 17, 2021 | 324.38 |
| Nov 16, 2021 | 339.27 |
| Nov 15, 2021 | 325.81 |
| Nov 12, 2021 | 334.70 |
| Nov 11, 2021 | 330.40 |
| Nov 10, 2021 | 327.24 |
| Nov 9, 2021 | 342.26 |
| Nov 8, 2021 | 341.82 |
| Nov 5, 2021 | 334.46 |
| Nov 4, 2021 | 293.90 |
| Nov 3, 2021 | 293.21 |
| Nov 2, 2021 | 295.47 |
| Nov 1, 2021 | 299.75 |
| Oct 29, 2021 | 294.31 |
| Oct 28, 2021 | 291.51 |
| Oct 27, 2021 | 290.17 |
| Oct 26, 2021 | 286.29 |
| Oct 25, 2021 | 300.53 |
| Oct 22, 2021 | 302.13 |
| Oct 21, 2021 | 303.76 |
| Oct 20, 2021 | 295.76 |
| Oct 19, 2021 | 297.50 |
| Oct 18, 2021 | 295.96 |
| Oct 15, 2021 | 296.05 |
| Oct 14, 2021 | 300.64 |
| Oct 13, 2021 | 294.71 |
| Oct 12, 2021 | 280.09 |
| Oct 11, 2021 | 270.60 |
| Oct 8, 2021 | 274.33 |
| Oct 7, 2021 | 277.99 |
| Oct 6, 2021 | 273.52 |
| Oct 5, 2021 | 267.39 |
| Oct 4, 2021 | 261.30 |
| Oct 1, 2021 | 277.13 |
| Sep 30, 2021 | 266.95 |
| Sep 29, 2021 | 259.61 |
| Sep 28, 2021 | 258.77 |
| Sep 27, 2021 | 270.87 |
| Sep 24, 2021 | 273.13 |
| Sep 23, 2021 | 276.90 |
| Sep 22, 2021 | 274.32 |
| Sep 21, 2021 | 274.14 |
| Sep 20, 2021 | 283.75 |
| Sep 17, 2021 | 294.20 |
| Sep 16, 2021 | 296.56 |
| Sep 15, 2021 | 289.25 |
| Sep 14, 2021 | 286.63 |
| Sep 13, 2021 | 280.71 |
| Sep 10, 2021 | 281.04 |
| Sep 9, 2021 | 293.05 |
| Sep 8, 2021 | 297.53 |
| Sep 7, 2021 | 294.40 |
| Sep 3, 2021 | 297.14 |
| Sep 2, 2021 | 287.46 |
| Sep 1, 2021 | 277.13 |
| Aug 31, 2021 | 274.39 |
| Aug 30, 2021 | 282.08 |
| Aug 27, 2021 | 283.98 |
| Aug 26, 2021 | 219.05 |
| Aug 25, 2021 | 219.41 |
| Aug 24, 2021 | 217.17 |
| Aug 23, 2021 | 217.35 |
| Aug 20, 2021 | 209.35 |
| Aug 19, 2021 | 205.91 |
| Aug 18, 2021 | 204.92 |
| Aug 17, 2021 | 196.90 |
| Aug 16, 2021 | 200.59 |
| Aug 13, 2021 | 207.85 |
| Aug 12, 2021 | 204.33 |
| Aug 11, 2021 | 198.64 |
| Aug 10, 2021 | 199.73 |
| Aug 9, 2021 | 202.45 |
| Aug 6, 2021 | 202.92 |
| Aug 5, 2021 | 208.92 |
| Aug 4, 2021 | 205.95 |
| Aug 3, 2021 | 207.45 |
| Aug 2, 2021 | 207.05 |
| Jul 30, 2021 | 206.82 |
| Jul 29, 2021 | 205.82 |
| Jul 28, 2021 | 207.86 |
| Jul 27, 2021 | 203.30 |
| Jul 26, 2021 | 204.80 |
| Jul 23, 2021 | 208.14 |
| Jul 22, 2021 | 203.04 |
| Jul 21, 2021 | 200.42 |
| Jul 20, 2021 | 194.41 |
| Jul 19, 2021 | 188.54 |
| Jul 16, 2021 | 182.00 |
| Jul 15, 2021 | 179.65 |
| Jul 14, 2021 | 187.20 |
| Jul 13, 2021 | 191.11 |
| Jul 12, 2021 | 190.99 |
| Jul 9, 2021 | 190.61 |
| Jul 8, 2021 | 188.81 |
| Jul 7, 2021 | 189.53 |
| Jul 6, 2021 | 188.36 |
| Jul 2, 2021 | 184.70 |
| Jul 1, 2021 | 179.85 |
| Jun 30, 2021 | 183.18 |
| Jun 29, 2021 | 186.38 |
| Jun 28, 2021 | 186.60 |
| Jun 25, 2021 | 189.46 |
| Jun 24, 2021 | 187.23 |
| Jun 23, 2021 | 189.97 |
| Jun 22, 2021 | 186.61 |
| Jun 21, 2021 | 181.23 |
| Jun 18, 2021 | 178.50 |
| Jun 17, 2021 | 172.74 |
| Jun 16, 2021 | 162.62 |
| Jun 15, 2021 | 159.40 |
| Jun 14, 2021 | 157.05 |
| Jun 11, 2021 | 157.34 |
| Jun 10, 2021 | 155.93 |
| Jun 9, 2021 | 154.97 |
| Jun 8, 2021 | 160.65 |
| Jun 7, 2021 | 153.99 |
| Jun 4, 2021 | 148.48 |
| Jun 3, 2021 | 146.39 |
| Jun 2, 2021 | 155.94 |
| Jun 1, 2021 | 151.59 |
| May 28, 2021 | 148.92 |
| May 27, 2021 | 147.40 |
| May 26, 2021 | 149.50 |
| May 25, 2021 | 146.25 |
| May 24, 2021 | 148.68 |
| May 21, 2021 | 145.55 |
| May 20, 2021 | 145.75 |
| May 19, 2021 | 140.30 |
| May 18, 2021 | 142.28 |
| May 17, 2021 | 138.15 |
| May 14, 2021 | 140.43 |
| May 13, 2021 | 133.86 |
| May 12, 2021 | 139.32 |
| May 11, 2021 | 147.00 |
| May 10, 2021 | 142.07 |
| May 7, 2021 | 154.23 |
| May 6, 2021 | 130.33 |
| May 5, 2021 | 139.37 |
| May 4, 2021 | 146.26 |
| May 3, 2021 | 153.84 |
| Apr 30, 2021 | 154.63 |
| Apr 29, 2021 | 155.15 |
| Apr 28, 2021 | 162.43 |
| Apr 27, 2021 | 163.29 |
| Apr 26, 2021 | 166.76 |
| Apr 23, 2021 | 159.99 |
| Apr 22, 2021 | 153.32 |
| Apr 21, 2021 | 152.16 |
| Apr 20, 2021 | 148.93 |
| Apr 19, 2021 | 153.39 |
| Apr 16, 2021 | 160.73 |
| Apr 15, 2021 | 164.16 |
| Apr 14, 2021 | 161.02 |
| Apr 13, 2021 | 162.31 |
| Apr 12, 2021 | 153.62 |
| Apr 9, 2021 | 156.71 |
| Apr 8, 2021 | 157.84 |
| Apr 7, 2021 | 151.47 |
| Apr 6, 2021 | 152.26 |
| Apr 5, 2021 | 147.24 |
| Apr 1, 2021 | 149.87 |
| Mar 31, 2021 | 145.50 |
| Mar 30, 2021 | 137.62 |
| Mar 29, 2021 | 138.30 |
| Mar 26, 2021 | 146.00 |
| Mar 25, 2021 | 145.61 |
| Mar 24, 2021 | 144.46 |
| Mar 23, 2021 | 155.65 |
| Mar 22, 2021 | 151.96 |
| Mar 19, 2021 | 146.34 |
| Mar 18, 2021 | 144.33 |
| Mar 17, 2021 | 157.43 |
| Mar 16, 2021 | 151.80 |
| Mar 15, 2021 | 158.86 |
| Mar 12, 2021 | 160.40 |
| Mar 11, 2021 | 155.31 |
| Mar 10, 2021 | 144.76 |
| Mar 9, 2021 | 148.74 |
| Mar 8, 2021 | 138.81 |
| Mar 5, 2021 | 149.00 |
| Mar 4, 2021 | 148.66 |
| Mar 3, 2021 | 156.47 |
| Mar 2, 2021 | 163.00 |
| Mar 1, 2021 | 171.48 |
| Feb 26, 2021 | 165.01 |
| Feb 25, 2021 | 159.17 |
| Feb 24, 2021 | 169.42 |
| Feb 23, 2021 | 171.95 |
| Feb 22, 2021 | 173.01 |
| Feb 19, 2021 | 184.21 |
| Feb 18, 2021 | 180.00 |
| Feb 17, 2021 | 176.03 |
| Feb 16, 2021 | 183.46 |
| Feb 12, 2021 | 190.00 |
| Feb 11, 2021 | 186.18 |
| Feb 10, 2021 | 192.00 |
| Feb 9, 2021 | 173.75 |
| Feb 8, 2021 | 179.01 |
| Feb 5, 2021 | 184.69 |
| Feb 4, 2021 | 139.87 |
| Feb 3, 2021 | 134.20 |
| Feb 2, 2021 | 137.26 |
| Feb 1, 2021 | 130.74 |
| Jan 29, 2021 | 121.88 |
| Jan 28, 2021 | 124.99 |
| Jan 27, 2021 | 113.49 |
| Jan 26, 2021 | 119.53 |
| Jan 25, 2021 | 128.15 |
| Jan 22, 2021 | 131.13 |
| Jan 21, 2021 | 130.17 |
| Jan 20, 2021 | 128.25 |
| Jan 19, 2021 | 128.50 |
| Jan 15, 2021 | 127.74 |
| Jan 14, 2021 | 128.58 |
| Jan 13, 2021 | 134.50 |
| Jan 12, 2021 | 136.00 |
| Jan 11, 2021 | 133.27 |
| Jan 8, 2021 | 138.88 |
| Jan 7, 2021 | 135.85 |
| Jan 6, 2021 | 128.97 |
| Jan 5, 2021 | 139.59 |
| Jan 4, 2021 | 137.46 |
| Dec 31, 2020 | 136.50 |
| Dec 30, 2020 | 137.25 |
| Dec 29, 2020 | 138.65 |
| Dec 28, 2020 | 141.00 |
| Dec 24, 2020 | 148.39 |
| Dec 23, 2020 | 149.49 |
| Dec 22, 2020 | 153.80 |
| Dec 21, 2020 | 148.04 |
| Dec 18, 2020 | 148.08 |
| Dec 17, 2020 | 145.94 |
| Dec 16, 2020 | 142.68 |
| Dec 15, 2020 | 140.51 |
| Dec 14, 2020 | 143.00 |
| Dec 11, 2020 | 143.43 |
| Dec 10, 2020 | 137.11 |
| Dec 9, 2020 | 132.00 |
| Dec 8, 2020 | 131.56 |
| Dec 7, 2020 | 129.93 |
| Dec 4, 2020 | 126.23 |
| Dec 3, 2020 | 118.96 |
| Dec 2, 2020 | 117.70 |
| Dec 1, 2020 | 123.84 |
| Nov 30, 2020 | 122.71 |
| Nov 27, 2020 | 118.98 |
| Nov 25, 2020 | 114.03 |
| Nov 24, 2020 | 109.07 |
| Nov 23, 2020 | 114.97 |
| Nov 20, 2020 | 109.30 |
| Nov 19, 2020 | 106.29 |
| Nov 18, 2020 | 102.28 |
| Nov 17, 2020 | 98.80 |
| Nov 16, 2020 | 96.46 |
| Nov 13, 2020 | 95.24 |
| Nov 12, 2020 | 95.77 |
| Nov 11, 2020 | 95.70 |
| Nov 10, 2020 | 95.50 |
| Nov 9, 2020 | 97.35 |
| Nov 6, 2020 | 102.10 |
| Nov 5, 2020 | 110.88 |
| Nov 4, 2020 | 108.77 |
| Nov 3, 2020 | 99.74 |
| Nov 2, 2020 | 96.72 |
| Oct 30, 2020 | 100.00 |
| Oct 29, 2020 | 105.60 |
| Oct 28, 2020 | 108.68 |
| Oct 27, 2020 | 111.23 |
| Oct 26, 2020 | 107.70 |
| Oct 23, 2020 | 109.20 |
| Oct 22, 2020 | 109.81 |
| Oct 21, 2020 | 111.99 |
| Oct 20, 2020 | 112.86 |
| Oct 19, 2020 | 115.94 |
| Oct 16, 2020 | 116.06 |
| Oct 15, 2020 | 116.44 |
| Oct 14, 2020 | 119.83 |
| Oct 13, 2020 | 119.78 |
| Oct 12, 2020 | 115.34 |
| Oct 9, 2020 | 113.71 |
| Oct 8, 2020 | 110.44 |
| Oct 7, 2020 | 109.73 |
| Oct 6, 2020 | 103.61 |
| Oct 5, 2020 | 101.84 |
| Oct 2, 2020 | 101.09 |
| Oct 1, 2020 | 101.64 |
| Sep 30, 2020 | 100.31 |
| Sep 29, 2020 | 101.64 |
| Sep 28, 2020 | 97.54 |
| Sep 25, 2020 | 95.18 |
| Sep 24, 2020 | 93.80 |
| Sep 23, 2020 | 92.30 |
| Sep 22, 2020 | 91.65 |
| Sep 21, 2020 | 88.35 |
| Sep 18, 2020 | 87.04 |
| Sep 17, 2020 | 84.11 |
| Sep 16, 2020 | 84.67 |
| Sep 15, 2020 | 87.08 |
| Sep 14, 2020 | 88.77 |
| Sep 11, 2020 | 89.71 |
| Sep 10, 2020 | 91.30 |
| Sep 9, 2020 | 88.31 |
| Sep 8, 2020 | 84.02 |
| Sep 4, 2020 | 87.05 |
| Sep 3, 2020 | 90.13 |
| Sep 2, 2020 | 100.04 |
| Sep 1, 2020 | 98.33 |
| Aug 31, 2020 | 98.98 |
| Aug 28, 2020 | 100.31 |
| Aug 27, 2020 | 106.06 |
| Aug 26, 2020 | 103.00 |
| Aug 25, 2020 | 96.77 |
| Aug 24, 2020 | 93.61 |
| Aug 21, 2020 | 96.71 |
| Aug 20, 2020 | 97.18 |
| Aug 19, 2020 | 95.69 |
| Aug 18, 2020 | 93.91 |
| Aug 17, 2020 | 94.25 |
| Aug 14, 2020 | 86.47 |
| Aug 13, 2020 | 85.64 |
| Aug 12, 2020 | 85.83 |
| Aug 11, 2020 | 84.27 |
| Aug 10, 2020 | 87.60 |
| Aug 7, 2020 | 94.49 |
| Aug 6, 2020 | 101.15 |
| Aug 5, 2020 | 100.97 |
| Aug 4, 2020 | 94.75 |
| Aug 3, 2020 | 96.82 |
| Jul 31, 2020 | 93.11 |
| Jul 30, 2020 | 92.07 |
| Jul 29, 2020 | 91.40 |
| Jul 28, 2020 | 85.10 |
| Jul 27, 2020 | 82.89 |
| Jul 24, 2020 | 82.32 |
| Jul 23, 2020 | 83.30 |
| Jul 22, 2020 | 85.38 |
| Jul 21, 2020 | 86.47 |
| Jul 20, 2020 | 88.76 |
| Jul 17, 2020 | 82.90 |
| Jul 16, 2020 | 81.52 |
| Jul 15, 2020 | 82.91 |
| Jul 14, 2020 | 82.92 |
| Jul 13, 2020 | 83.10 |
| Jul 10, 2020 | 89.60 |
| Jul 9, 2020 | 91.67 |
| Jul 8, 2020 | 90.46 |
| Jul 7, 2020 | 85.64 |
| Jul 6, 2020 | 88.58 |
| Jul 2, 2020 | 88.40 |
| Jul 1, 2020 | 89.91 |
| Jun 30, 2020 | 90.21 |
| Jun 29, 2020 | 89.76 |
| Jun 26, 2020 | 89.74 |
| Jun 25, 2020 | 84.48 |
| Jun 24, 2020 | 80.89 |
| Jun 23, 2020 | 81.34 |
| Jun 22, 2020 | 84.49 |
| Jun 19, 2020 | 81.90 |
| Jun 18, 2020 | 81.86 |
| Jun 17, 2020 | 75.99 |
| Jun 16, 2020 | 76.57 |
| Jun 15, 2020 | 78.12 |
| Jun 12, 2020 | 78.35 |
| Jun 11, 2020 | 72.31 |
| Jun 10, 2020 | 75.00 |
| Jun 9, 2020 | 70.35 |
| Jun 8, 2020 | 67.90 |
| Jun 5, 2020 | 70.16 |
| Jun 4, 2020 | 70.36 |
| Jun 3, 2020 | 72.86 |
| Jun 2, 2020 | 70.46 |
| Jun 1, 2020 | 72.53 |
| May 29, 2020 | 69.64 |
| May 28, 2020 | 69.37 |
| May 27, 2020 | 64.25 |
| May 26, 2020 | 64.37 |
| May 22, 2020 | 66.57 |
| May 21, 2020 | 70.67 |
| May 20, 2020 | 74.99 |
| May 19, 2020 | 78.50 |
| May 18, 2020 | 76.12 |
| May 15, 2020 | 77.27 |
| May 14, 2020 | 79.58 |
| May 13, 2020 | 75.50 |
| May 12, 2020 | 78.91 |
| May 11, 2020 | 79.21 |
| May 8, 2020 | 83.62 |
| May 7, 2020 | 73.22 |
| May 6, 2020 | 65.90 |
| May 5, 2020 | 62.22 |
| May 4, 2020 | 55.14 |
| May 1, 2020 | 55.73 |
| Apr 30, 2020 | 58.89 |
| Apr 29, 2020 | 60.30 |
| Apr 28, 2020 | 55.42 |
| Apr 27, 2020 | 52.82 |
| Apr 24, 2020 | 48.74 |
| Apr 23, 2020 | 46.68 |
| Apr 22, 2020 | 47.70 |
| Apr 21, 2020 | 45.22 |
| Apr 20, 2020 | 46.29 |
| Apr 17, 2020 | 42.03 |
| Apr 16, 2020 | 37.99 |
| Apr 15, 2020 | 39.03 |
| Apr 14, 2020 | 42.14 |
| Apr 13, 2020 | 40.26 |
| Apr 9, 2020 | 42.34 |
| Apr 8, 2020 | 44.27 |
| Apr 7, 2020 | 38.99 |
| Apr 6, 2020 | 38.30 |
| Apr 3, 2020 | 31.05 |
| Apr 2, 2020 | 30.23 |
| Apr 1, 2020 | 31.75 |
| Mar 31, 2020 | 34.20 |
| Mar 30, 2020 | 37.52 |
| Mar 27, 2020 | 38.80 |
| Mar 26, 2020 | 41.23 |
| Mar 25, 2020 | 41.11 |
| Mar 24, 2020 | 41.36 |
| Mar 23, 2020 | 37.29 |
| Mar 20, 2020 | 37.78 |
| Mar 19, 2020 | 35.69 |
| Mar 18, 2020 | 29.21 |
| Mar 17, 2020 | 33.64 |
| Mar 16, 2020 | 36.25 |
| Mar 13, 2020 | 39.95 |
| Mar 12, 2020 | 40.12 |
| Mar 11, 2020 | 45.05 |
| Mar 10, 2020 | 48.04 |
| Mar 9, 2020 | 44.72 |
| Mar 6, 2020 | 53.63 |
| Mar 5, 2020 | 58.45 |
| Mar 4, 2020 | 58.76 |
| Mar 3, 2020 | 58.68 |
| Mar 2, 2020 | 60.50 |
| Feb 28, 2020 | 56.76 |
| Feb 27, 2020 | 53.42 |
| Feb 26, 2020 | 56.88 |
| Feb 25, 2020 | 55.23 |
| Feb 24, 2020 | 55.24 |
| Feb 21, 2020 | 56.28 |
| Feb 20, 2020 | 60.11 |
| Feb 19, 2020 | 62.78 |
| Feb 18, 2020 | 59.33 |
| Feb 14, 2020 | 61.77 |
| Feb 13, 2020 | 62.13 |
| Feb 12, 2020 | 62.94 |
| Feb 11, 2020 | 60.65 |
| Feb 10, 2020 | 59.23 |
| Feb 7, 2020 | 55.81 |
| Feb 6, 2020 | 48.51 |
| Feb 5, 2020 | 49.64 |
| Feb 4, 2020 | 52.90 |
| Feb 3, 2020 | 51.45 |
| Jan 31, 2020 | 50.32 |
| Jan 30, 2020 | 48.50 |
| Jan 29, 2020 | 48.69 |
| Jan 28, 2020 | 48.26 |
| Jan 27, 2020 | 46.58 |
| Jan 24, 2020 | 47.23 |
| Jan 23, 2020 | 46.27 |
| Jan 22, 2020 | 46.52 |
| Jan 21, 2020 | 43.82 |
| Jan 17, 2020 | 43.70 |
| Jan 16, 2020 | 41.48 |
| Jan 15, 2020 | 40.10 |
| Jan 14, 2020 | 41.07 |
| Jan 13, 2020 | 41.08 |
| Jan 10, 2020 | 39.49 |
| Jan 9, 2020 | 38.86 |
| Jan 8, 2020 | 37.89 |
| Jan 7, 2020 | 36.52 |
| Jan 6, 2020 | 37.51 |
| Jan 3, 2020 | 38.01 |
| Jan 2, 2020 | 38.70 |
| Dec 31, 2019 | 38.05 |
| Dec 30, 2019 | 36.93 |
| Dec 27, 2019 | 38.58 |
| Dec 26, 2019 | 39.00 |
| Dec 24, 2019 | 40.05 |
| Dec 23, 2019 | 38.76 |
| Dec 20, 2019 | 38.14 |
| Dec 19, 2019 | 38.20 |
| Dec 18, 2019 | 38.04 |
| Dec 17, 2019 | 37.00 |
| Dec 16, 2019 | 36.38 |
| Dec 13, 2019 | 38.98 |
| Dec 12, 2019 | 35.50 |