BILL Holdings (BILL) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | BILL Holdings | 3.64 Bn | 1.46 Bn | 331.86 Mn | 0.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.91 |
| May 21, 2026 | 0.93 |
| May 20, 2026 | 1.05 |
| May 19, 2026 | 1.01 |
| May 18, 2026 | 1.06 |
| May 15, 2026 | 1.16 |
| May 14, 2026 | 1.13 |
| May 13, 2026 | 1.15 |
| May 12, 2026 | 1.23 |
| May 11, 2026 | 1.25 |
| May 8, 2026 | 1.27 |
| May 7, 2026 | 1.01 |
| May 6, 2026 | 0.97 |
| May 5, 2026 | 1.05 |
| May 4, 2026 | 1.14 |
| May 1, 2026 | 1.10 |
| Apr 30, 2026 | 1.03 |
| Apr 29, 2026 | 0.98 |
| Apr 28, 2026 | 1.01 |
| Apr 27, 2026 | 1.00 |
| Apr 24, 2026 | 0.98 |
| Apr 23, 2026 | 0.95 |
| Apr 22, 2026 | 1.16 |
| Apr 21, 2026 | 1.14 |
| Apr 20, 2026 | 1.13 |
| Apr 17, 2026 | 1.08 |
| Apr 16, 2026 | 1.04 |
| Apr 15, 2026 | 1.11 |
| Apr 14, 2026 | 0.97 |
| Apr 13, 2026 | 0.95 |
| Apr 10, 2026 | 0.82 |
| Apr 9, 2026 | 0.92 |
| Apr 8, 2026 | 1.04 |
| Apr 7, 2026 | 1.05 |
| Apr 6, 2026 | 1.06 |
| Apr 2, 2026 | 1.07 |
| Apr 1, 2026 | 1.06 |
| Mar 31, 2026 | 1.05 |
| Mar 30, 2026 | 0.97 |
| Mar 27, 2026 | 0.95 |
| Mar 26, 2026 | 1.03 |
| Mar 25, 2026 | 1.03 |
| Mar 24, 2026 | 1.05 |
| Mar 23, 2026 | 1.18 |
| Mar 20, 2026 | 1.14 |
| Mar 19, 2026 | 1.20 |
| Mar 18, 2026 | 1.15 |
| Mar 17, 2026 | 1.22 |
| Mar 16, 2026 | 1.12 |
| Mar 13, 2026 | 1.13 |
| Mar 12, 2026 | 1.12 |
| Mar 11, 2026 | 1.23 |
| Mar 10, 2026 | 1.29 |
| Mar 9, 2026 | 1.44 |
| Mar 6, 2026 | 1.47 |
| Mar 5, 2026 | 1.48 |
| Mar 4, 2026 | 1.38 |
| Mar 3, 2026 | 1.39 |
| Mar 2, 2026 | 1.42 |
| Feb 27, 2026 | 1.44 |
| Feb 26, 2026 | 1.38 |
| Feb 25, 2026 | 1.35 |
| Feb 24, 2026 | 1.31 |
| Feb 23, 2026 | 1.27 |
| Feb 20, 2026 | 1.55 |
| Feb 19, 2026 | 1.58 |
| Feb 18, 2026 | 1.46 |
| Feb 17, 2026 | 1.48 |
| Feb 13, 2026 | 1.60 |
| Feb 12, 2026 | 1.56 |
| Feb 11, 2026 | 1.60 |
| Feb 10, 2026 | 1.83 |
| Feb 9, 2026 | 1.84 |
| Feb 6, 2026 | 1.73 |
| Feb 5, 2026 | 0.87 |
| Feb 4, 2026 | 0.97 |
| Feb 3, 2026 | 0.96 |
| Feb 2, 2026 | 1.25 |
| Jan 30, 2026 | 1.35 |
| Jan 29, 2026 | 1.37 |
| Jan 28, 2026 | 1.57 |
| Jan 27, 2026 | 1.60 |
| Jan 26, 2026 | 1.75 |
| Jan 23, 2026 | 1.69 |
| Jan 22, 2026 | 1.59 |
| Jan 21, 2026 | 1.43 |
| Jan 20, 2026 | 1.47 |
| Jan 16, 2026 | 1.57 |
| Jan 15, 2026 | 1.68 |
| Jan 14, 2026 | 1.81 |
| Jan 13, 2026 | 1.88 |
| Jan 12, 2026 | 2.03 |
| Jan 9, 2026 | 2.08 |
| Jan 8, 2026 | 2.09 |
| Jan 7, 2026 | 2.20 |
| Jan 6, 2026 | 2.14 |
| Jan 5, 2026 | 2.03 |
| Jan 2, 2026 | 1.83 |
| Dec 31, 2025 | 2.09 |
| Dec 30, 2025 | 2.20 |
| Dec 29, 2025 | 2.21 |
| Dec 26, 2025 | 2.21 |
| Dec 24, 2025 | 2.21 |
| Dec 23, 2025 | 2.21 |
| Dec 22, 2025 | 2.27 |
| Dec 19, 2025 | 2.26 |
| Dec 18, 2025 | 2.19 |
| Dec 17, 2025 | 2.08 |
| Dec 16, 2025 | 2.14 |
| Dec 15, 2025 | 2.14 |
| Dec 12, 2025 | 2.16 |
| Dec 11, 2025 | 2.19 |
| Dec 10, 2025 | 2.23 |
| Dec 9, 2025 | 2.14 |
| Dec 8, 2025 | 2.16 |
| Dec 5, 2025 | 2.09 |
| Dec 4, 2025 | 2.04 |
| Dec 3, 2025 | 1.97 |
| Dec 2, 2025 | 1.87 |
| Dec 1, 2025 | 1.90 |
| Nov 28, 2025 | 1.86 |
| Nov 26, 2025 | 1.82 |
| Nov 25, 2025 | 1.82 |
| Nov 24, 2025 | 1.81 |
| Nov 21, 2025 | 1.73 |
| Nov 20, 2025 | 1.65 |
| Nov 19, 2025 | 1.75 |
| Nov 18, 2025 | 1.75 |
| Nov 17, 2025 | 1.83 |
| Nov 14, 2025 | 1.88 |
| Nov 13, 2025 | 1.86 |
| Nov 12, 2025 | 1.98 |
| Nov 11, 2025 | 1.62 |
| Nov 10, 2025 | 1.66 |
| Nov 7, 2025 | 1.55 |
| Nov 6, 2025 | 1.47 |
| Nov 5, 2025 | 1.62 |
| Nov 4, 2025 | 1.66 |
| Nov 3, 2025 | 1.80 |
| Oct 31, 2025 | 1.83 |
| Oct 30, 2025 | 1.79 |
| Oct 29, 2025 | 1.80 |
| Oct 28, 2025 | 1.88 |
| Oct 27, 2025 | 1.91 |
| Oct 24, 2025 | 1.94 |
| Oct 23, 2025 | 1.91 |
| Oct 22, 2025 | 1.90 |
| Oct 21, 2025 | 2.06 |
| Oct 20, 2025 | 2.03 |
| Oct 17, 2025 | 1.93 |
| Oct 16, 2025 | 1.83 |
| Oct 15, 2025 | 1.80 |
| Oct 14, 2025 | 1.85 |
| Oct 13, 2025 | 1.83 |
| Oct 10, 2025 | 1.81 |
| Oct 9, 2025 | 1.93 |
| Oct 8, 2025 | 2.00 |
| Oct 7, 2025 | 2.04 |
| Oct 6, 2025 | 2.08 |
| Oct 3, 2025 | 2.08 |
| Oct 2, 2025 | 2.15 |
| Oct 1, 2025 | 2.11 |
| Sep 30, 2025 | 2.06 |
| Sep 29, 2025 | 2.34 |
| Sep 26, 2025 | 2.32 |
| Sep 25, 2025 | 2.25 |
| Sep 24, 2025 | 2.18 |
| Sep 23, 2025 | 2.27 |
| Sep 22, 2025 | 2.26 |
| Sep 19, 2025 | 2.19 |
| Sep 18, 2025 | 2.21 |
| Sep 17, 2025 | 2.16 |
| Sep 16, 2025 | 2.12 |
| Sep 15, 2025 | 2.14 |
| Sep 12, 2025 | 2.10 |
| Sep 11, 2025 | 2.15 |
| Sep 10, 2025 | 2.23 |
| Sep 9, 2025 | 2.09 |
| Sep 8, 2025 | 2.04 |
| Sep 5, 2025 | 2.13 |
| Sep 4, 2025 | 1.79 |
| Sep 3, 2025 | 1.75 |
| Sep 2, 2025 | 1.79 |
| Aug 29, 2025 | 1.77 |
| Aug 28, 2025 | 1.97 |
| Aug 27, 2025 | 1.43 |
| Aug 26, 2025 | 1.36 |
| Aug 25, 2025 | 1.39 |
| Aug 22, 2025 | 1.48 |
| Aug 21, 2025 | 1.40 |
| Aug 20, 2025 | 1.43 |
| Aug 19, 2025 | 1.41 |
| Aug 18, 2025 | 1.43 |
| Aug 15, 2025 | 1.35 |
| Aug 14, 2025 | 1.28 |
| Aug 13, 2025 | 1.34 |
| Aug 12, 2025 | 1.25 |
| Aug 11, 2025 | 1.25 |
| Aug 8, 2025 | 1.37 |
| Aug 7, 2025 | 1.42 |
| Aug 6, 2025 | 1.47 |
| Aug 5, 2025 | 1.44 |
| Aug 4, 2025 | 1.49 |
| Aug 1, 2025 | 1.44 |
| Jul 31, 2025 | 1.52 |
| Jul 30, 2025 | 1.69 |
| Jul 29, 2025 | 1.67 |
| Jul 28, 2025 | 1.75 |
| Jul 25, 2025 | 1.73 |
| Jul 24, 2025 | 1.69 |
| Jul 23, 2025 | 1.78 |
| Jul 22, 2025 | 1.75 |
| Jul 21, 2025 | 1.69 |
| Jul 18, 2025 | 1.73 |
| Jul 17, 2025 | 1.84 |
| Jul 16, 2025 | 1.73 |
| Jul 15, 2025 | 1.70 |
| Jul 14, 2025 | 1.76 |
| Jul 11, 2025 | 1.65 |
| Jul 10, 2025 | 1.77 |
| Jul 9, 2025 | 1.86 |
| Jul 8, 2025 | 1.91 |
| Jul 7, 2025 | 1.85 |
| Jul 3, 2025 | 1.90 |
| Jul 2, 2025 | 1.78 |
| Jul 1, 2025 | 1.74 |
| Jun 30, 2025 | 1.76 |
| Jun 27, 2025 | 1.75 |
| Jun 26, 2025 | 1.73 |
| Jun 25, 2025 | 1.69 |
| Jun 24, 2025 | 1.73 |
| Jun 23, 2025 | 1.65 |
| Jun 20, 2025 | 1.61 |
| Jun 18, 2025 | 1.54 |
| Jun 17, 2025 | 1.48 |
| Jun 16, 2025 | 1.49 |
| Jun 13, 2025 | 1.45 |
| Jun 12, 2025 | 1.63 |
| Jun 11, 2025 | 1.62 |
| Jun 10, 2025 | 1.73 |
| Jun 9, 2025 | 1.75 |
| Jun 6, 2025 | 1.75 |
| Jun 5, 2025 | 1.75 |
| Jun 4, 2025 | 1.75 |
| Jun 3, 2025 | 1.71 |
| Jun 2, 2025 | 1.56 |
| May 30, 2025 | 1.61 |
| May 29, 2025 | 1.59 |
| May 28, 2025 | 1.67 |
| May 27, 2025 | 1.72 |
| May 23, 2025 | 1.66 |
| May 22, 2025 | 1.64 |
| May 21, 2025 | 1.68 |
| May 20, 2025 | 1.83 |
| May 19, 2025 | 1.80 |
| May 16, 2025 | 1.80 |
| May 15, 2025 | 1.84 |
| May 14, 2025 | 1.92 |
| May 13, 2025 | 1.90 |
| May 12, 2025 | 1.88 |
| May 9, 2025 | 1.69 |
| May 8, 2025 | 1.89 |
| May 7, 2025 | 1.81 |
| May 6, 2025 | 1.71 |
| May 5, 2025 | 1.72 |
| May 2, 2025 | 1.73 |
| May 1, 2025 | 1.74 |
| Apr 30, 2025 | 1.75 |
| Apr 29, 2025 | 1.80 |
| Apr 28, 2025 | 1.73 |
| Apr 25, 2025 | 1.72 |
| Apr 24, 2025 | 1.69 |
| Apr 23, 2025 | 1.53 |
| Apr 22, 2025 | 1.41 |
| Apr 21, 2025 | 1.34 |
| Apr 17, 2025 | 1.39 |
| Apr 16, 2025 | 1.41 |
| Apr 15, 2025 | 1.51 |
| Apr 14, 2025 | 1.43 |
| Apr 11, 2025 | 1.46 |
| Apr 10, 2025 | 1.44 |
| Apr 9, 2025 | 1.63 |
| Apr 8, 2025 | 1.19 |
| Apr 7, 2025 | 1.35 |
| Apr 4, 2025 | 1.31 |
| Apr 3, 2025 | 1.53 |
| Apr 2, 2025 | 1.83 |
| Apr 1, 2025 | 1.76 |
| Mar 31, 2025 | 1.77 |
| Mar 28, 2025 | 1.84 |
| Mar 27, 2025 | 2.01 |
| Mar 26, 2025 | 2.02 |
| Mar 25, 2025 | 2.14 |
| Mar 24, 2025 | 2.18 |
| Mar 21, 2025 | 1.97 |
| Mar 20, 2025 | 1.97 |
| Mar 19, 2025 | 1.98 |
| Mar 18, 2025 | 1.89 |
| Mar 17, 2025 | 1.87 |
| Mar 14, 2025 | 1.86 |
| Mar 13, 2025 | 1.68 |
| Mar 12, 2025 | 1.81 |
| Mar 11, 2025 | 1.70 |
| Mar 10, 2025 | 1.65 |
| Mar 7, 2025 | 1.92 |
| Mar 6, 2025 | 1.95 |
| Mar 5, 2025 | 2.08 |
| Mar 4, 2025 | 2.14 |
| Mar 3, 2025 | 2.24 |
| Feb 28, 2025 | 2.51 |
| Feb 27, 2025 | 2.44 |
| Feb 26, 2025 | 2.42 |
| Feb 25, 2025 | 2.39 |
| Feb 24, 2025 | 2.36 |
| Feb 21, 2025 | 2.32 |
| Feb 20, 2025 | 2.61 |
| Feb 19, 2025 | 2.71 |
| Feb 18, 2025 | 2.87 |
| Feb 14, 2025 | 2.85 |
| Feb 13, 2025 | 2.93 |
| Feb 12, 2025 | 2.94 |
| Feb 11, 2025 | 2.98 |
| Feb 10, 2025 | 3.23 |
| Feb 7, 2025 | 3.02 |
| Feb 6, 2025 | 5.57 |
| Feb 5, 2025 | 5.62 |
| Feb 4, 2025 | 5.55 |
| Feb 3, 2025 | 5.53 |
| Jan 31, 2025 | 5.60 |
| Jan 30, 2025 | 5.55 |
| Jan 29, 2025 | 5.49 |
| Jan 28, 2025 | 5.62 |
| Jan 27, 2025 | 5.31 |
| Jan 24, 2025 | 5.38 |
| Jan 23, 2025 | 5.27 |
| Jan 22, 2025 | 5.23 |
| Jan 21, 2025 | 5.12 |
| Jan 17, 2025 | 5.01 |
| Jan 16, 2025 | 4.96 |
| Jan 15, 2025 | 4.88 |
| Jan 14, 2025 | 4.52 |
| Jan 13, 2025 | 4.43 |
| Jan 10, 2025 | 4.59 |
| Jan 8, 2025 | 4.54 |
| Jan 7, 2025 | 4.63 |
| Jan 6, 2025 | 4.91 |
| Jan 3, 2025 | 4.96 |
| Jan 2, 2025 | 4.65 |
| Dec 31, 2024 | 4.70 |
| Dec 30, 2024 | 5.63 |
| Dec 27, 2024 | 5.74 |
| Dec 26, 2024 | 5.90 |
| Dec 24, 2024 | 5.75 |
| Dec 23, 2024 | 5.94 |
| Dec 20, 2024 | 5.94 |
| Dec 19, 2024 | 5.86 |
| Dec 18, 2024 | 5.49 |
| Dec 17, 2024 | 5.78 |
| Dec 16, 2024 | 5.82 |
| Dec 13, 2024 | 5.81 |
| Dec 12, 2024 | 5.97 |
| Dec 11, 2024 | 5.97 |
| Dec 10, 2024 | 5.96 |
| Dec 9, 2024 | 6.18 |
| Dec 6, 2024 | 6.56 |
| Dec 5, 2024 | 6.41 |
| Dec 4, 2024 | 6.18 |
| Dec 3, 2024 | 5.86 |
| Dec 2, 2024 | 5.94 |
| Nov 29, 2024 | 6.00 |
| Nov 27, 2024 | 5.96 |
| Nov 26, 2024 | 6.21 |
| Nov 25, 2024 | 6.28 |
| Nov 22, 2024 | 6.10 |
| Nov 21, 2024 | 5.98 |
| Nov 20, 2024 | 5.81 |
| Nov 19, 2024 | 5.67 |
| Nov 18, 2024 | 5.56 |
| Nov 15, 2024 | 5.56 |
| Nov 14, 2024 | 5.70 |
| Nov 13, 2024 | 5.96 |
| Nov 12, 2024 | 5.90 |
| Nov 11, 2024 | 5.66 |
| Nov 8, 2024 | 4.98 |
| Nov 7, 2024 | 4.09 |
| Nov 6, 2024 | 3.99 |
| Nov 5, 2024 | 3.57 |
| Nov 4, 2024 | 3.49 |
| Nov 1, 2024 | 3.49 |
| Oct 31, 2024 | 3.49 |
| Oct 30, 2024 | 3.40 |
| Oct 29, 2024 | 3.36 |
| Oct 28, 2024 | 3.36 |
| Oct 25, 2024 | 3.21 |
| Oct 24, 2024 | 3.24 |
| Oct 23, 2024 | 3.25 |
| Oct 22, 2024 | 3.33 |
| Oct 21, 2024 | 3.39 |
| Oct 18, 2024 | 3.45 |
| Oct 17, 2024 | 3.36 |
| Oct 16, 2024 | 3.27 |
| Oct 15, 2024 | 3.29 |
| Oct 14, 2024 | 3.30 |
| Oct 11, 2024 | 3.29 |
| Oct 10, 2024 | 3.29 |
| Oct 9, 2024 | 3.21 |
| Oct 8, 2024 | 3.14 |
| Oct 7, 2024 | 3.14 |
| Oct 4, 2024 | 3.27 |
| Oct 3, 2024 | 3.02 |
| Oct 2, 2024 | 2.95 |
| Oct 1, 2024 | 2.93 |
| Sep 30, 2024 | 3.05 |
| Sep 27, 2024 | 3.14 |
| Sep 26, 2024 | 3.13 |
| Sep 25, 2024 | 3.06 |
| Sep 24, 2024 | 3.12 |
| Sep 23, 2024 | 3.10 |
| Sep 20, 2024 | 3.23 |
| Sep 19, 2024 | 3.27 |
| Sep 18, 2024 | 3.02 |
| Sep 17, 2024 | 2.93 |
| Sep 16, 2024 | 2.94 |
| Sep 13, 2024 | 3.04 |
| Sep 12, 2024 | 3.03 |
| Sep 11, 2024 | 3.07 |
| Sep 10, 2024 | 3.16 |
| Sep 9, 2024 | 3.21 |
| Sep 6, 2024 | 3.30 |
| Sep 5, 2024 | 3.38 |
| Sep 4, 2024 | 3.27 |
| Sep 3, 2024 | 3.11 |
| Aug 30, 2024 | 3.26 |
| Aug 29, 2024 | 3.29 |
| Aug 28, 2024 | 3.07 |
| Aug 27, 2024 | 3.17 |
| Aug 26, 2024 | 2.86 |
| Aug 23, 2024 | 2.66 |
| Aug 22, 2024 | 2.94 |
| Aug 21, 2024 | 3.00 |
| Aug 20, 2024 | 2.93 |
| Aug 19, 2024 | 2.95 |
| Aug 16, 2024 | 2.81 |
| Aug 15, 2024 | 2.75 |
| Aug 14, 2024 | 2.65 |
| Aug 13, 2024 | 2.72 |
| Aug 12, 2024 | 2.59 |
| Aug 9, 2024 | 2.63 |
| Aug 8, 2024 | 2.58 |
| Aug 7, 2024 | 2.43 |
| Aug 6, 2024 | 2.39 |
| Aug 5, 2024 | 2.42 |
| Aug 2, 2024 | 2.62 |
| Aug 1, 2024 | 2.73 |
| Jul 31, 2024 | 2.88 |
| Jul 30, 2024 | 3.07 |
| Jul 29, 2024 | 3.12 |
| Jul 26, 2024 | 3.11 |
| Jul 25, 2024 | 3.11 |
| Jul 24, 2024 | 2.95 |
| Jul 23, 2024 | 3.20 |
| Jul 22, 2024 | 3.19 |
| Jul 19, 2024 | 3.18 |
| Jul 18, 2024 | 3.11 |
| Jul 17, 2024 | 3.35 |
| Jul 16, 2024 | 3.35 |
| Jul 15, 2024 | 3.23 |
| Jul 12, 2024 | 2.99 |
| Jul 11, 2024 | 2.95 |
| Jul 10, 2024 | 2.90 |
| Jul 9, 2024 | 2.95 |
| Jul 8, 2024 | 3.02 |
| Jul 5, 2024 | 3.10 |
| Jul 3, 2024 | 3.14 |
| Jul 2, 2024 | 3.17 |
| Jul 1, 2024 | 3.11 |
| Jun 28, 2024 | 3.02 |
| Jun 27, 2024 | 2.83 |
| Jun 26, 2024 | 2.74 |
| Jun 25, 2024 | 2.65 |
| Jun 24, 2024 | 2.67 |
| Jun 21, 2024 | 2.65 |
| Jun 20, 2024 | 2.59 |
| Jun 18, 2024 | 2.54 |
| Jun 17, 2024 | 2.69 |
| Jun 14, 2024 | 2.67 |
| Jun 13, 2024 | 2.67 |
| Jun 12, 2024 | 2.90 |
| Jun 11, 2024 | 2.95 |
| Jun 10, 2024 | 2.98 |
| Jun 7, 2024 | 2.91 |
| Jun 6, 2024 | 2.90 |
| Jun 5, 2024 | 2.82 |
| Jun 4, 2024 | 2.79 |
| Jun 3, 2024 | 2.90 |
| May 31, 2024 | 2.98 |
| May 30, 2024 | 2.91 |
| May 29, 2024 | 2.89 |
| May 28, 2024 | 2.96 |
| May 24, 2024 | 2.99 |
| May 23, 2024 | 3.02 |
| May 22, 2024 | 3.24 |
| May 21, 2024 | 3.36 |
| May 20, 2024 | 3.63 |
| May 17, 2024 | 3.59 |
| May 16, 2024 | 3.61 |
| May 15, 2024 | 3.64 |
| May 14, 2024 | 3.54 |
| May 13, 2024 | 3.52 |
| May 10, 2024 | 3.35 |
| May 9, 2024 | 3.45 |
| May 8, 2024 | 3.34 |
| May 7, 2024 | 3.45 |
| May 6, 2024 | 3.38 |
| May 3, 2024 | 3.36 |
| May 2, 2024 | 3.93 |
| May 1, 2024 | 3.89 |
| Apr 30, 2024 | 3.85 |
| Apr 29, 2024 | 3.91 |
| Apr 26, 2024 | 3.86 |
| Apr 25, 2024 | 3.69 |
| Apr 24, 2024 | 3.77 |
| Apr 23, 2024 | 3.76 |
| Apr 22, 2024 | 3.70 |
| Apr 19, 2024 | 3.62 |
| Apr 18, 2024 | 3.74 |
| Apr 17, 2024 | 3.86 |
| Apr 16, 2024 | 3.86 |
| Apr 15, 2024 | 3.73 |
| Apr 12, 2024 | 3.79 |
| Apr 11, 2024 | 4.00 |
| Apr 10, 2024 | 3.91 |
| Apr 9, 2024 | 4.20 |
| Apr 8, 2024 | 4.00 |
| Apr 5, 2024 | 3.90 |
| Apr 4, 2024 | 3.81 |
| Apr 3, 2024 | 3.89 |
| Apr 2, 2024 | 3.98 |
| Apr 1, 2024 | 4.03 |
| Mar 28, 2024 | 3.99 |
| Mar 27, 2024 | 3.89 |
| Mar 26, 2024 | 3.79 |
| Mar 25, 2024 | 3.95 |
| Mar 22, 2024 | 3.93 |
| Mar 21, 2024 | 3.79 |
| Mar 20, 2024 | 3.79 |
| Mar 19, 2024 | 3.79 |
| Mar 18, 2024 | 3.88 |
| Mar 15, 2024 | 3.63 |
| Mar 14, 2024 | 3.64 |
| Mar 13, 2024 | 3.89 |
| Mar 12, 2024 | 3.78 |
| Mar 11, 2024 | 3.89 |
| Mar 8, 2024 | 3.98 |
| Mar 7, 2024 | 3.72 |
| Mar 6, 2024 | 3.50 |
| Mar 5, 2024 | 3.35 |
| Mar 4, 2024 | 3.70 |
| Mar 1, 2024 | 3.75 |
| Feb 29, 2024 | 3.51 |
| Feb 28, 2024 | 3.55 |
| Feb 27, 2024 | 3.62 |
| Feb 26, 2024 | 3.56 |
| Feb 23, 2024 | 3.51 |
| Feb 22, 2024 | 3.36 |
| Feb 21, 2024 | 3.33 |
| Feb 20, 2024 | 3.48 |
| Feb 16, 2024 | 3.52 |
| Feb 15, 2024 | 3.67 |
| Feb 14, 2024 | 3.64 |
| Feb 13, 2024 | 3.46 |
| Feb 12, 2024 | 3.75 |
| Feb 9, 2024 | 3.70 |
| Feb 8, 2024 | 4.62 |
| Feb 7, 2024 | 4.54 |
| Feb 6, 2024 | 4.70 |
| Feb 5, 2024 | 4.64 |
| Feb 2, 2024 | 4.96 |
| Feb 1, 2024 | 4.84 |
| Jan 31, 2024 | 4.82 |
| Jan 30, 2024 | 4.84 |
| Jan 29, 2024 | 4.99 |
| Jan 26, 2024 | 4.49 |
| Jan 25, 2024 | 4.46 |
| Jan 24, 2024 | 4.39 |
| Jan 23, 2024 | 4.54 |
| Jan 22, 2024 | 4.56 |
| Jan 19, 2024 | 4.33 |
| Jan 18, 2024 | 4.34 |
| Jan 17, 2024 | 4.45 |
| Jan 16, 2024 | 4.45 |
| Jan 12, 2024 | 4.55 |
| Jan 11, 2024 | 4.59 |
| Jan 10, 2024 | 4.67 |
| Jan 9, 2024 | 4.71 |
| Jan 8, 2024 | 4.82 |
| Jan 5, 2024 | 4.55 |
| Jan 4, 2024 | 4.47 |
| Jan 3, 2024 | 4.50 |
| Jan 2, 2024 | 4.75 |
| Dec 29, 2023 | 5.35 |
| Dec 28, 2023 | 5.52 |
| Dec 27, 2023 | 5.60 |
| Dec 26, 2023 | 5.54 |
| Dec 22, 2023 | 5.54 |
| Dec 21, 2023 | 5.48 |
| Dec 20, 2023 | 5.30 |
| Dec 19, 2023 | 5.54 |
| Dec 18, 2023 | 4.95 |
| Dec 15, 2023 | 4.82 |
| Dec 14, 2023 | 4.95 |
| Dec 13, 2023 | 4.71 |
| Dec 12, 2023 | 4.30 |
| Dec 11, 2023 | 4.32 |
| Dec 8, 2023 | 4.35 |
| Dec 7, 2023 | 4.20 |
| Dec 6, 2023 | 4.13 |
| Dec 5, 2023 | 4.19 |
| Dec 4, 2023 | 4.12 |
| Dec 1, 2023 | 4.08 |
| Nov 30, 2023 | 3.83 |
| Nov 29, 2023 | 4.07 |
| Nov 28, 2023 | 3.85 |
| Nov 27, 2023 | 3.71 |
| Nov 24, 2023 | 3.68 |
| Nov 22, 2023 | 3.66 |
| Nov 21, 2023 | 3.59 |
| Nov 20, 2023 | 3.75 |
| Nov 17, 2023 | 3.67 |
| Nov 16, 2023 | 3.40 |
| Nov 15, 2023 | 3.29 |
| Nov 14, 2023 | 3.11 |
| Nov 13, 2023 | 3.04 |
| Nov 10, 2023 | 2.99 |
| Nov 9, 2023 | 2.94 |
| Nov 8, 2023 | 3.53 |
| Nov 7, 2023 | 3.62 |
| Nov 6, 2023 | 3.45 |
| Nov 3, 2023 | 3.97 |
| Nov 2, 2023 | 6.10 |
| Nov 1, 2023 | 5.98 |
| Oct 31, 2023 | 6.27 |
| Oct 30, 2023 | 6.12 |
| Oct 27, 2023 | 6.10 |
| Oct 26, 2023 | 6.16 |
| Oct 25, 2023 | 6.37 |
| Oct 24, 2023 | 7.23 |
| Oct 23, 2023 | 7.27 |
| Oct 20, 2023 | 7.18 |
| Oct 19, 2023 | 7.32 |
| Oct 18, 2023 | 7.43 |
| Oct 17, 2023 | 8.04 |
| Oct 16, 2023 | 8.24 |
| Oct 13, 2023 | 8.10 |
| Oct 12, 2023 | 8.57 |
| Oct 11, 2023 | 8.47 |
| Oct 10, 2023 | 8.42 |
| Oct 9, 2023 | 8.27 |
| Oct 6, 2023 | 8.23 |
| Oct 5, 2023 | 7.60 |
| Oct 4, 2023 | 7.52 |
| Oct 3, 2023 | 7.32 |
| Oct 2, 2023 | 7.91 |
| Sep 29, 2023 | 8.36 |
| Sep 28, 2023 | 7.93 |
| Sep 27, 2023 | 7.42 |
| Sep 26, 2023 | 7.29 |
| Sep 25, 2023 | 7.46 |
| Sep 22, 2023 | 7.52 |
| Sep 21, 2023 | 7.52 |
| Sep 20, 2023 | 7.87 |
| Sep 19, 2023 | 7.87 |
| Sep 18, 2023 | 8.15 |
| Sep 15, 2023 | 8.44 |
| Sep 14, 2023 | 8.64 |
| Sep 13, 2023 | 8.77 |
| Sep 12, 2023 | 9.12 |
| Sep 11, 2023 | 9.15 |
| Sep 8, 2023 | 9.10 |
| Sep 7, 2023 | 9.19 |
| Sep 6, 2023 | 9.16 |
| Sep 5, 2023 | 9.32 |
| Sep 1, 2023 | 9.15 |
| Aug 31, 2023 | 9.03 |
| Aug 30, 2023 | 8.99 |
| Aug 29, 2023 | 8.67 |
| Aug 28, 2023 | 8.21 |
| Aug 25, 2023 | 8.03 |
| Aug 24, 2023 | 8.01 |
| Aug 23, 2023 | 8.46 |
| Aug 22, 2023 | 8.36 |
| Aug 21, 2023 | 8.25 |
| Aug 18, 2023 | 8.60 |
| Aug 17, 2023 | 7.66 |
| Aug 16, 2023 | 7.99 |
| Aug 15, 2023 | 7.70 |
| Aug 14, 2023 | 7.99 |
| Aug 11, 2023 | 8.05 |
| Aug 10, 2023 | 8.03 |
| Aug 9, 2023 | 8.26 |
| Aug 8, 2023 | 8.42 |
| Aug 7, 2023 | 8.72 |
| Aug 4, 2023 | 9.03 |
| Aug 3, 2023 | 9.03 |
| Aug 2, 2023 | 9.25 |
| Aug 1, 2023 | 9.98 |
| Jul 31, 2023 | 10.04 |
| Jul 28, 2023 | 9.96 |
| Jul 27, 2023 | 9.51 |
| Jul 26, 2023 | 9.69 |
| Jul 25, 2023 | 9.96 |
| Jul 24, 2023 | 9.93 |
| Jul 21, 2023 | 9.99 |
| Jul 20, 2023 | 10.43 |
| Jul 19, 2023 | 10.79 |
| Jul 18, 2023 | 11.06 |
| Jul 17, 2023 | 10.52 |
| Jul 14, 2023 | 10.01 |
| Jul 13, 2023 | 10.21 |
| Jul 12, 2023 | 9.65 |
| Jul 11, 2023 | 9.66 |
| Jul 10, 2023 | 9.36 |
| Jul 7, 2023 | 9.06 |
| Jul 6, 2023 | 9.00 |
| Jul 5, 2023 | 9.07 |
| Jul 3, 2023 | 9.19 |
| Jun 30, 2023 | 9.19 |
| Jun 29, 2023 | 10.00 |
| Jun 28, 2023 | 10.29 |
| Jun 27, 2023 | 9.86 |
| Jun 26, 2023 | 9.14 |
| Jun 23, 2023 | 9.13 |
| Jun 22, 2023 | 9.31 |
| Jun 21, 2023 | 9.18 |
| Jun 20, 2023 | 9.53 |
| Jun 16, 2023 | 9.47 |
| Jun 15, 2023 | 9.82 |
| Jun 14, 2023 | 9.79 |
| Jun 13, 2023 | 10.22 |
| Jun 12, 2023 | 9.93 |
| Jun 9, 2023 | 9.91 |
| Jun 8, 2023 | 9.98 |
| Jun 7, 2023 | 9.44 |
| Jun 6, 2023 | 10.11 |
| Jun 5, 2023 | 9.49 |
| Jun 2, 2023 | 9.05 |
| Jun 1, 2023 | 8.67 |
| May 31, 2023 | 8.62 |
| May 30, 2023 | 8.04 |
| May 26, 2023 | 8.04 |
| May 25, 2023 | 7.69 |
| May 24, 2023 | 7.97 |
| May 23, 2023 | 7.87 |
| May 22, 2023 | 8.19 |
| May 19, 2023 | 7.64 |
| May 18, 2023 | 7.97 |
| May 17, 2023 | 7.82 |
| May 16, 2023 | 7.59 |
| May 15, 2023 | 7.97 |
| May 12, 2023 | 7.53 |
| May 11, 2023 | 8.17 |
| May 10, 2023 | 8.13 |
| May 9, 2023 | 7.82 |
| May 8, 2023 | 7.94 |
| May 5, 2023 | 7.57 |
| May 4, 2023 | 6.02 |
| May 3, 2023 | 5.88 |
| May 2, 2023 | 5.55 |
| May 1, 2023 | 5.75 |
| Apr 28, 2023 | 5.68 |
| Apr 27, 2023 | 5.85 |
| Apr 26, 2023 | 5.58 |
| Apr 25, 2023 | 5.26 |
| Apr 24, 2023 | 5.65 |
| Apr 21, 2023 | 5.96 |
| Apr 20, 2023 | 5.66 |
| Apr 19, 2023 | 5.77 |
| Apr 18, 2023 | 5.85 |
| Apr 17, 2023 | 5.80 |
| Apr 14, 2023 | 5.54 |
| Apr 13, 2023 | 5.64 |
| Apr 12, 2023 | 5.46 |
| Apr 11, 2023 | 5.72 |
| Apr 10, 2023 | 5.46 |
| Apr 6, 2023 | 5.49 |
| Apr 5, 2023 | 5.47 |
| Apr 4, 2023 | 6.03 |
| Apr 3, 2023 | 5.97 |
| Mar 31, 2023 | 6.15 |
| Mar 30, 2023 | 6.30 |
| Mar 29, 2023 | 6.02 |
| Mar 28, 2023 | 5.75 |
| Mar 27, 2023 | 5.60 |
| Mar 24, 2023 | 5.39 |
| Mar 23, 2023 | 5.76 |
| Mar 22, 2023 | 5.98 |
| Mar 21, 2023 | 6.52 |
| Mar 20, 2023 | 5.92 |
| Mar 17, 2023 | 5.93 |
| Mar 16, 2023 | 6.30 |
| Mar 15, 2023 | 6.29 |
| Mar 14, 2023 | 6.01 |
| Mar 13, 2023 | 5.96 |
| Mar 10, 2023 | 5.28 |
| Mar 9, 2023 | 6.76 |
| Mar 8, 2023 | 7.07 |
| Mar 7, 2023 | 7.25 |
| Mar 6, 2023 | 7.80 |
| Mar 3, 2023 | 8.01 |
| Mar 2, 2023 | 7.69 |
| Mar 1, 2023 | 7.23 |
| Feb 28, 2023 | 7.29 |
| Feb 27, 2023 | 7.34 |
| Feb 24, 2023 | 7.45 |
| Feb 23, 2023 | 7.89 |
| Feb 22, 2023 | 7.93 |
| Feb 21, 2023 | 8.05 |
| Feb 17, 2023 | 8.35 |
| Feb 16, 2023 | 8.75 |
| Feb 15, 2023 | 9.55 |
| Feb 14, 2023 | 8.82 |
| Feb 13, 2023 | 8.49 |
| Feb 10, 2023 | 8.56 |
| Feb 9, 2023 | 8.90 |
| Feb 8, 2023 | 9.43 |
| Feb 7, 2023 | 9.31 |
| Feb 6, 2023 | 8.60 |
| Feb 3, 2023 | 8.50 |
| Feb 2, 2023 | 12.74 |
| Feb 1, 2023 | 11.54 |
| Jan 31, 2023 | 11.10 |
| Jan 30, 2023 | 10.81 |
| Jan 27, 2023 | 11.63 |
| Jan 26, 2023 | 10.83 |
| Jan 25, 2023 | 10.00 |
| Jan 24, 2023 | 10.24 |
| Jan 23, 2023 | 10.40 |
| Jan 20, 2023 | 9.68 |
| Jan 19, 2023 | 9.14 |
| Jan 18, 2023 | 9.62 |
| Jan 17, 2023 | 9.98 |
| Jan 13, 2023 | 9.59 |
| Jan 12, 2023 | 9.71 |
| Jan 11, 2023 | 9.47 |
| Jan 10, 2023 | 9.38 |
| Jan 9, 2023 | 9.23 |
| Jan 6, 2023 | 8.50 |
| Jan 5, 2023 | 8.81 |
| Jan 4, 2023 | 10.07 |
| Jan 3, 2023 | 10.32 |
| Dec 30, 2022 | 11.69 |
| Dec 29, 2022 | 11.67 |
| Dec 28, 2022 | 10.84 |
| Dec 27, 2022 | 10.88 |
| Dec 23, 2022 | 10.96 |
| Dec 22, 2022 | 11.09 |
| Dec 21, 2022 | 11.62 |
| Dec 20, 2022 | 11.48 |
| Dec 19, 2022 | 11.30 |
| Dec 16, 2022 | 12.00 |
| Dec 15, 2022 | 12.22 |
| Dec 14, 2022 | 13.77 |
| Dec 13, 2022 | 13.06 |
| Dec 12, 2022 | 12.92 |
| Dec 9, 2022 | 12.09 |
| Dec 8, 2022 | 12.59 |
| Dec 7, 2022 | 11.91 |
| Dec 6, 2022 | 11.37 |
| Dec 5, 2022 | 11.89 |
| Dec 2, 2022 | 13.45 |
| Dec 1, 2022 | 13.73 |
| Nov 30, 2022 | 13.29 |
| Nov 29, 2022 | 12.48 |
| Nov 28, 2022 | 12.61 |
| Nov 25, 2022 | 13.43 |
| Nov 23, 2022 | 13.43 |
| Nov 22, 2022 | 12.50 |
| Nov 21, 2022 | 11.98 |
| Nov 18, 2022 | 12.29 |
| Nov 17, 2022 | 12.90 |
| Nov 16, 2022 | 13.89 |
| Nov 15, 2022 | 14.60 |
| Nov 14, 2022 | 13.66 |
| Nov 11, 2022 | 13.98 |
| Nov 10, 2022 | 13.25 |
| Nov 9, 2022 | 10.35 |
| Nov 8, 2022 | 11.03 |
| Nov 7, 2022 | 11.05 |
| Nov 4, 2022 | 11.32 |
| Nov 3, 2022 | 12.69 |
| Nov 2, 2022 | 12.74 |
| Nov 1, 2022 | 14.68 |
| Oct 31, 2022 | 15.09 |
| Oct 28, 2022 | 15.18 |
| Oct 27, 2022 | 15.24 |
| Oct 26, 2022 | 14.48 |
| Oct 25, 2022 | 15.15 |
| Oct 24, 2022 | 14.13 |
| Oct 21, 2022 | 14.40 |
| Oct 20, 2022 | 14.25 |
| Oct 19, 2022 | 14.11 |
| Oct 18, 2022 | 14.87 |
| Oct 17, 2022 | 13.95 |
| Oct 14, 2022 | 13.00 |
| Oct 13, 2022 | 13.58 |
| Oct 12, 2022 | 13.70 |
| Oct 11, 2022 | 13.82 |
| Oct 10, 2022 | 14.48 |
| Oct 7, 2022 | 15.81 |
| Oct 6, 2022 | 17.18 |
| Oct 5, 2022 | 17.48 |
| Oct 4, 2022 | 17.42 |
| Oct 3, 2022 | 15.76 |
| Sep 30, 2022 | 14.95 |
| Sep 29, 2022 | 21.06 |
| Sep 28, 2022 | 20.76 |
| Sep 27, 2022 | 19.80 |
| Sep 26, 2022 | 18.94 |
| Sep 23, 2022 | 19.22 |
| Sep 22, 2022 | 20.07 |
| Sep 21, 2022 | 21.70 |
| Sep 20, 2022 | 22.38 |
| Sep 19, 2022 | 22.77 |
| Sep 16, 2022 | 23.76 |
| Sep 15, 2022 | 25.64 |
| Sep 14, 2022 | 26.47 |
| Sep 13, 2022 | 26.32 |
| Sep 12, 2022 | 28.26 |
| Sep 9, 2022 | 27.29 |
| Sep 8, 2022 | 26.14 |
| Sep 7, 2022 | 25.16 |
| Sep 6, 2022 | 23.71 |
| Sep 2, 2022 | 23.85 |
| Sep 1, 2022 | 23.90 |
| Aug 31, 2022 | 26.23 |
| Aug 30, 2022 | 27.08 |
| Aug 29, 2022 | 26.38 |
| Aug 26, 2022 | 27.35 |
| Aug 25, 2022 | 29.22 |
| Aug 24, 2022 | 28.21 |
| Aug 23, 2022 | 26.62 |
| Aug 22, 2022 | 26.43 |
| Aug 19, 2022 | 28.63 |
| Aug 18, 2022 | 23.81 |
| Aug 17, 2022 | 24.19 |
| Aug 16, 2022 | 24.82 |
| Aug 15, 2022 | 25.76 |
| Aug 12, 2022 | 25.40 |
| Aug 11, 2022 | 24.03 |
| Aug 10, 2022 | 26.35 |
| Aug 9, 2022 | 22.94 |
| Aug 8, 2022 | 23.52 |
| Aug 5, 2022 | 22.46 |
| Aug 4, 2022 | 22.26 |
| Aug 3, 2022 | 22.65 |
| Aug 2, 2022 | 21.28 |
| Aug 1, 2022 | 20.95 |
| Jul 29, 2022 | 21.03 |
| Jul 28, 2022 | 20.51 |
| Jul 27, 2022 | 19.82 |
| Jul 26, 2022 | 18.15 |
| Jul 25, 2022 | 19.22 |
| Jul 22, 2022 | 19.96 |
| Jul 21, 2022 | 21.57 |
| Jul 20, 2022 | 21.74 |
| Jul 19, 2022 | 19.33 |
| Jul 18, 2022 | 19.11 |
| Jul 15, 2022 | 18.54 |
| Jul 14, 2022 | 17.57 |
| Jul 13, 2022 | 18.58 |
| Jul 12, 2022 | 18.58 |
| Jul 11, 2022 | 19.29 |
| Jul 8, 2022 | 20.03 |
| Jul 7, 2022 | 20.39 |
| Jul 6, 2022 | 18.77 |
| Jul 5, 2022 | 19.36 |
| Jul 1, 2022 | 16.89 |
| Jun 30, 2022 | 16.16 |
| Jun 29, 2022 | 26.18 |
| Jun 28, 2022 | 26.48 |
| Jun 27, 2022 | 29.27 |
| Jun 24, 2022 | 30.98 |
| Jun 23, 2022 | 29.19 |
| Jun 22, 2022 | 25.68 |
| Jun 21, 2022 | 25.66 |
| Jun 17, 2022 | 24.65 |
| Jun 16, 2022 | 23.27 |
| Jun 15, 2022 | 25.81 |
| Jun 14, 2022 | 23.60 |
| Jun 13, 2022 | 23.55 |
| Jun 10, 2022 | 27.17 |
| Jun 9, 2022 | 30.24 |
| Jun 8, 2022 | 32.34 |
| Jun 7, 2022 | 32.71 |
| Jun 6, 2022 | 30.58 |
| Jun 3, 2022 | 30.05 |
| Jun 2, 2022 | 29.98 |
| Jun 1, 2022 | 26.52 |
| May 31, 2022 | 27.29 |
| May 27, 2022 | 29.42 |
| May 26, 2022 | 26.68 |
| May 25, 2022 | 25.33 |
| May 24, 2022 | 23.10 |
| May 23, 2022 | 26.21 |
| May 20, 2022 | 27.41 |
| May 19, 2022 | 26.14 |
| May 18, 2022 | 22.29 |
| May 17, 2022 | 24.32 |
| May 16, 2022 | 24.63 |
| May 13, 2022 | 27.38 |
| May 12, 2022 | 21.80 |
| May 11, 2022 | 21.03 |
| May 10, 2022 | 23.98 |
| May 9, 2022 | 24.18 |
| May 6, 2022 | 28.12 |
| May 5, 2022 | 37.53 |
| May 4, 2022 | 44.52 |
| May 3, 2022 | 42.33 |
| May 2, 2022 | 44.61 |
| Apr 29, 2022 | 43.09 |
| Apr 28, 2022 | 46.70 |
| Apr 27, 2022 | 43.72 |
| Apr 26, 2022 | 44.09 |
| Apr 25, 2022 | 46.76 |
| Apr 22, 2022 | 43.64 |
| Apr 21, 2022 | 45.37 |
| Apr 20, 2022 | 50.60 |
| Apr 19, 2022 | 53.96 |
| Apr 18, 2022 | 49.57 |
| Apr 14, 2022 | 50.71 |
| Apr 13, 2022 | 54.79 |
| Apr 12, 2022 | 52.07 |
| Apr 11, 2022 | 52.61 |
| Apr 8, 2022 | 52.00 |
| Apr 7, 2022 | 53.61 |
| Apr 6, 2022 | 55.78 |
| Apr 5, 2022 | 59.52 |
| Apr 4, 2022 | 64.90 |
| Apr 1, 2022 | 61.69 |
| Mar 31, 2022 | 59.97 |
| Mar 30, 2022 | 92.62 |
| Mar 29, 2022 | 96.65 |
| Mar 28, 2022 | 92.45 |
| Mar 25, 2022 | 86.94 |
| Mar 24, 2022 | 94.56 |
| Mar 23, 2022 | 93.38 |
| Mar 22, 2022 | 91.38 |
| Mar 21, 2022 | 88.01 |
| Mar 18, 2022 | 89.32 |
| Mar 17, 2022 | 82.50 |
| Mar 16, 2022 | 77.32 |
| Mar 15, 2022 | 67.00 |
| Mar 14, 2022 | 65.63 |
| Mar 11, 2022 | 72.46 |
| Mar 10, 2022 | 80.31 |
| Mar 9, 2022 | 78.34 |
| Mar 8, 2022 | 70.96 |
| Mar 7, 2022 | 71.62 |
| Mar 4, 2022 | 80.48 |
| Mar 3, 2022 | 86.49 |
| Mar 2, 2022 | 93.64 |
| Mar 1, 2022 | 91.75 |
| Feb 28, 2022 | 95.21 |
| Feb 25, 2022 | 91.36 |
| Feb 24, 2022 | 90.43 |
| Feb 23, 2022 | 80.96 |
| Feb 22, 2022 | 88.28 |
| Feb 18, 2022 | 89.05 |
| Feb 17, 2022 | 92.57 |
| Feb 16, 2022 | 103.80 |
| Feb 15, 2022 | 102.37 |
| Feb 14, 2022 | 96.17 |
| Feb 11, 2022 | 94.72 |
| Feb 10, 2022 | 101.62 |
| Feb 9, 2022 | 99.55 |
| Feb 8, 2022 | 94.46 |
| Feb 7, 2022 | 91.56 |
| Feb 4, 2022 | 92.41 |
| Feb 3, 2022 | 64.68 |
| Feb 2, 2022 | 71.18 |
| Feb 1, 2022 | 75.27 |
| Jan 31, 2022 | 72.78 |
| Jan 28, 2022 | 63.67 |
| Jan 27, 2022 | 58.26 |
| Jan 26, 2022 | 61.01 |
| Jan 25, 2022 | 59.13 |
| Jan 24, 2022 | 63.07 |
| Jan 21, 2022 | 58.63 |
| Jan 20, 2022 | 64.37 |
| Jan 19, 2022 | 63.62 |
| Jan 18, 2022 | 66.36 |
| Jan 14, 2022 | 69.57 |
| Jan 13, 2022 | 70.58 |
| Jan 12, 2022 | 80.36 |
| Jan 11, 2022 | 83.67 |
| Jan 10, 2022 | 78.55 |
| Jan 7, 2022 | 78.97 |
| Jan 6, 2022 | 79.41 |
| Jan 5, 2022 | 79.14 |
| Jan 4, 2022 | 86.42 |
| Jan 3, 2022 | 93.25 |
| Dec 31, 2021 | 100.30 |
| Dec 30, 2021 | 169.47 |
| Dec 29, 2021 | 167.55 |
| Dec 28, 2021 | 162.93 |
| Dec 27, 2021 | 171.20 |
| Dec 23, 2021 | 171.17 |
| Dec 22, 2021 | 174.93 |
| Dec 21, 2021 | 173.40 |
| Dec 20, 2021 | 162.61 |
| Dec 17, 2021 | 164.56 |
| Dec 16, 2021 | 155.58 |
| Dec 15, 2021 | 168.32 |
| Dec 14, 2021 | 161.80 |
| Dec 13, 2021 | 169.22 |
| Dec 10, 2021 | 172.44 |
| Dec 9, 2021 | 172.04 |
| Dec 8, 2021 | 179.65 |
| Dec 7, 2021 | 172.23 |
| Dec 6, 2021 | 155.44 |
| Dec 3, 2021 | 158.63 |
| Dec 2, 2021 | 169.58 |
| Dec 1, 2021 | 170.13 |
| Nov 30, 2021 | 192.18 |
| Nov 29, 2021 | 205.68 |
| Nov 26, 2021 | 206.83 |
| Nov 24, 2021 | 205.88 |
| Nov 23, 2021 | 203.02 |
| Nov 22, 2021 | 206.87 |
| Nov 19, 2021 | 220.72 |
| Nov 18, 2021 | 217.53 |
| Nov 17, 2021 | 225.47 |
| Nov 16, 2021 | 236.86 |
| Nov 15, 2021 | 226.57 |
| Nov 12, 2021 | 233.37 |
| Nov 11, 2021 | 230.08 |
| Nov 10, 2021 | 227.66 |
| Nov 9, 2021 | 239.15 |
| Nov 8, 2021 | 238.81 |
| Nov 5, 2021 | 233.18 |
| Nov 4, 2021 | 202.16 |
| Nov 3, 2021 | 201.63 |
| Nov 2, 2021 | 203.36 |
| Nov 1, 2021 | 206.64 |
| Oct 29, 2021 | 202.48 |
| Oct 28, 2021 | 200.33 |
| Oct 27, 2021 | 199.31 |
| Oct 26, 2021 | 196.34 |
| Oct 25, 2021 | 207.23 |
| Oct 22, 2021 | 208.46 |
| Oct 21, 2021 | 209.70 |
| Oct 20, 2021 | 203.58 |
| Oct 19, 2021 | 204.92 |
| Oct 18, 2021 | 203.74 |
| Oct 15, 2021 | 203.81 |
| Oct 14, 2021 | 207.32 |
| Oct 13, 2021 | 202.78 |
| Oct 12, 2021 | 191.60 |
| Oct 11, 2021 | 184.34 |
| Oct 8, 2021 | 187.19 |
| Oct 7, 2021 | 189.99 |
| Oct 6, 2021 | 186.58 |
| Oct 5, 2021 | 181.89 |
| Oct 4, 2021 | 177.23 |
| Oct 1, 2021 | 189.34 |
| Sep 30, 2021 | 181.55 |
| Sep 29, 2021 | 119.41 |
| Sep 28, 2021 | 119.00 |
| Sep 27, 2021 | 124.88 |
| Sep 24, 2021 | 125.98 |
| Sep 23, 2021 | 127.82 |
| Sep 22, 2021 | 126.56 |
| Sep 21, 2021 | 126.47 |
| Sep 20, 2021 | 131.15 |
| Sep 17, 2021 | 136.23 |
| Sep 16, 2021 | 137.38 |
| Sep 15, 2021 | 133.82 |
| Sep 14, 2021 | 132.55 |
| Sep 13, 2021 | 129.67 |
| Sep 10, 2021 | 129.83 |
| Sep 9, 2021 | 135.67 |
| Sep 8, 2021 | 137.85 |
| Sep 7, 2021 | 136.33 |
| Sep 3, 2021 | 137.66 |
| Sep 2, 2021 | 132.95 |
| Sep 1, 2021 | 127.93 |
| Aug 31, 2021 | 126.60 |
| Aug 30, 2021 | 130.33 |
| Aug 27, 2021 | 131.26 |
| Aug 26, 2021 | 99.68 |
| Aug 25, 2021 | 99.86 |
| Aug 24, 2021 | 98.77 |
| Aug 23, 2021 | 98.86 |
| Aug 20, 2021 | 94.97 |
| Aug 19, 2021 | 93.29 |
| Aug 18, 2021 | 92.81 |
| Aug 17, 2021 | 88.91 |
| Aug 16, 2021 | 90.71 |
| Aug 13, 2021 | 94.24 |
| Aug 12, 2021 | 92.52 |
| Aug 11, 2021 | 89.76 |
| Aug 10, 2021 | 90.29 |
| Aug 9, 2021 | 91.61 |
| Aug 6, 2021 | 91.84 |
| Aug 5, 2021 | 94.76 |
| Aug 4, 2021 | 93.31 |
| Aug 3, 2021 | 94.04 |
| Aug 2, 2021 | 93.85 |
| Jul 30, 2021 | 93.74 |
| Jul 29, 2021 | 93.25 |
| Jul 28, 2021 | 94.24 |
| Jul 27, 2021 | 92.02 |
| Jul 26, 2021 | 92.75 |
| Jul 23, 2021 | 94.38 |
| Jul 22, 2021 | 91.90 |
| Jul 21, 2021 | 90.62 |
| Jul 20, 2021 | 87.70 |
| Jul 19, 2021 | 84.85 |
| Jul 16, 2021 | 81.67 |
| Jul 15, 2021 | 80.52 |
| Jul 14, 2021 | 84.19 |
| Jul 13, 2021 | 86.10 |
| Jul 12, 2021 | 86.04 |
| Jul 9, 2021 | 85.85 |
| Jul 8, 2021 | 84.98 |
| Jul 7, 2021 | 85.33 |
| Jul 6, 2021 | 84.76 |
| Jul 2, 2021 | 82.98 |
| Jul 1, 2021 | 80.62 |
| Jun 30, 2021 | 82.24 |
| Jun 29, 2021 | 67.61 |
| Jun 28, 2021 | 67.70 |
| Jun 25, 2021 | 68.87 |
| Jun 24, 2021 | 67.96 |
| Jun 23, 2021 | 69.08 |
| Jun 22, 2021 | 67.70 |
| Jun 21, 2021 | 65.50 |
| Jun 18, 2021 | 64.39 |
| Jun 17, 2021 | 62.03 |
| Jun 16, 2021 | 57.89 |
| Jun 15, 2021 | 56.58 |
| Jun 14, 2021 | 55.62 |
| Jun 11, 2021 | 55.74 |
| Jun 10, 2021 | 55.16 |
| Jun 9, 2021 | 54.77 |
| Jun 8, 2021 | 57.09 |
| Jun 7, 2021 | 54.37 |
| Jun 4, 2021 | 52.11 |
| Jun 3, 2021 | 51.26 |
| Jun 2, 2021 | 55.16 |
| Jun 1, 2021 | 53.38 |
| May 28, 2021 | 52.29 |
| May 27, 2021 | 51.67 |
| May 26, 2021 | 52.53 |
| May 25, 2021 | 51.20 |
| May 24, 2021 | 52.20 |
| May 21, 2021 | 50.92 |
| May 20, 2021 | 51.00 |
| May 19, 2021 | 48.77 |
| May 18, 2021 | 49.58 |
| May 17, 2021 | 47.89 |
| May 14, 2021 | 48.82 |
| May 13, 2021 | 46.14 |
| May 12, 2021 | 48.37 |
| May 11, 2021 | 51.51 |
| May 10, 2021 | 49.49 |
| May 7, 2021 | 54.46 |
| May 6, 2021 | 44.69 |
| May 5, 2021 | 48.39 |
| May 4, 2021 | 51.21 |
| May 3, 2021 | 54.30 |
| Apr 30, 2021 | 54.63 |
| Apr 29, 2021 | 54.84 |
| Apr 28, 2021 | 57.82 |
| Apr 27, 2021 | 58.17 |
| Apr 26, 2021 | 59.59 |
| Apr 23, 2021 | 56.82 |
| Apr 22, 2021 | 54.09 |
| Apr 21, 2021 | 53.62 |
| Apr 20, 2021 | 52.30 |
| Apr 19, 2021 | 54.12 |
| Apr 16, 2021 | 57.12 |
| Apr 15, 2021 | 58.52 |
| Apr 14, 2021 | 57.24 |
| Apr 13, 2021 | 57.77 |
| Apr 12, 2021 | 54.21 |
| Apr 9, 2021 | 55.48 |
| Apr 8, 2021 | 55.94 |
| Apr 7, 2021 | 53.34 |
| Apr 6, 2021 | 53.66 |
| Apr 5, 2021 | 51.61 |
| Apr 1, 2021 | 52.68 |
| Mar 31, 2021 | 50.90 |
| Mar 30, 2021 | 51.66 |
| Mar 29, 2021 | 51.96 |
| Mar 26, 2021 | 55.38 |
| Mar 25, 2021 | 55.21 |
| Mar 24, 2021 | 54.70 |
| Mar 23, 2021 | 59.67 |
| Mar 22, 2021 | 58.03 |
| Mar 19, 2021 | 55.53 |
| Mar 18, 2021 | 54.64 |
| Mar 17, 2021 | 60.46 |
| Mar 16, 2021 | 57.96 |
| Mar 15, 2021 | 61.09 |
| Mar 12, 2021 | 61.77 |
| Mar 11, 2021 | 59.51 |
| Mar 10, 2021 | 54.83 |
| Mar 9, 2021 | 56.60 |
| Mar 8, 2021 | 52.19 |
| Mar 5, 2021 | 56.71 |
| Mar 4, 2021 | 56.56 |
| Mar 3, 2021 | 60.03 |
| Mar 2, 2021 | 62.93 |
| Mar 1, 2021 | 66.69 |
| Feb 26, 2021 | 63.82 |
| Feb 25, 2021 | 61.23 |
| Feb 24, 2021 | 65.78 |
| Feb 23, 2021 | 66.90 |
| Feb 22, 2021 | 67.37 |
| Feb 19, 2021 | 72.35 |
| Feb 18, 2021 | 70.48 |
| Feb 17, 2021 | 68.71 |
| Feb 16, 2021 | 72.01 |
| Feb 12, 2021 | 74.92 |
| Feb 11, 2021 | 73.22 |
| Feb 10, 2021 | 75.81 |
| Feb 9, 2021 | 67.70 |
| Feb 8, 2021 | 70.04 |
| Feb 5, 2021 | 72.56 |
| Feb 4, 2021 | 52.66 |
| Feb 3, 2021 | 50.14 |
| Feb 2, 2021 | 51.50 |
| Feb 1, 2021 | 48.60 |
| Jan 29, 2021 | 44.67 |
| Jan 28, 2021 | 46.05 |
| Jan 27, 2021 | 40.95 |
| Jan 26, 2021 | 43.63 |
| Jan 25, 2021 | 47.45 |
| Jan 22, 2021 | 48.78 |
| Jan 21, 2021 | 48.35 |
| Jan 20, 2021 | 47.50 |
| Jan 19, 2021 | 47.61 |
| Jan 15, 2021 | 47.27 |
| Jan 14, 2021 | 47.65 |
| Jan 13, 2021 | 50.27 |
| Jan 12, 2021 | 50.94 |
| Jan 11, 2021 | 49.73 |
| Jan 8, 2021 | 52.22 |
| Jan 7, 2021 | 50.87 |
| Jan 6, 2021 | 47.82 |
| Jan 5, 2021 | 52.53 |
| Jan 4, 2021 | 51.59 |
| Dec 31, 2020 | 51.16 |
| Dec 30, 2020 | 61.14 |
| Dec 29, 2020 | 61.80 |
| Dec 28, 2020 | 62.92 |
| Dec 24, 2020 | 66.44 |
| Dec 23, 2020 | 66.96 |
| Dec 22, 2020 | 69.01 |
| Dec 21, 2020 | 66.27 |
| Dec 18, 2020 | 66.29 |
| Dec 17, 2020 | 65.27 |
| Dec 16, 2020 | 63.72 |
| Dec 15, 2020 | 62.69 |
| Dec 14, 2020 | 63.87 |
| Dec 11, 2020 | 64.08 |
| Dec 10, 2020 | 61.07 |
| Dec 9, 2020 | 58.64 |
| Dec 8, 2020 | 58.43 |
| Dec 7, 2020 | 57.65 |
| Dec 4, 2020 | 55.89 |
| Dec 3, 2020 | 52.44 |
| Dec 2, 2020 | 51.84 |
| Dec 1, 2020 | 54.76 |
| Nov 30, 2020 | 54.22 |
| Nov 27, 2020 | 52.45 |
| Nov 25, 2020 | 50.09 |
| Nov 24, 2020 | 47.73 |
| Nov 23, 2020 | 50.54 |
| Nov 20, 2020 | 47.84 |
| Nov 19, 2020 | 46.41 |
| Nov 18, 2020 | 44.50 |
| Nov 17, 2020 | 42.85 |
| Nov 16, 2020 | 41.73 |
| Nov 13, 2020 | 41.15 |
| Nov 12, 2020 | 41.40 |
| Nov 11, 2020 | 41.37 |
| Nov 10, 2020 | 41.28 |
| Nov 9, 2020 | 42.16 |
| Nov 6, 2020 | 44.42 |
| Nov 5, 2020 | 48.59 |
| Nov 4, 2020 | 47.59 |
| Nov 3, 2020 | 43.29 |
| Nov 2, 2020 | 41.86 |
| Oct 30, 2020 | 43.42 |
| Oct 29, 2020 | 46.08 |
| Oct 28, 2020 | 47.55 |
| Oct 27, 2020 | 48.76 |
| Oct 26, 2020 | 47.08 |
| Oct 23, 2020 | 47.79 |
| Oct 22, 2020 | 48.08 |
| Oct 21, 2020 | 49.12 |
| Oct 20, 2020 | 49.53 |
| Oct 19, 2020 | 51.00 |
| Oct 16, 2020 | 51.06 |
| Oct 15, 2020 | 51.24 |
| Oct 14, 2020 | 52.85 |
| Oct 13, 2020 | 52.83 |
| Oct 12, 2020 | 50.71 |
| Oct 9, 2020 | 49.94 |
| Oct 8, 2020 | 48.38 |
| Oct 7, 2020 | 48.04 |
| Oct 6, 2020 | 45.13 |
| Oct 5, 2020 | 44.29 |
| Oct 2, 2020 | 43.93 |
| Oct 1, 2020 | 44.20 |
| Sep 30, 2020 | 43.56 |
| Sep 29, 2020 | 24.02 |
| Sep 28, 2020 | 22.87 |
| Sep 25, 2020 | 22.21 |
| Sep 24, 2020 | 21.82 |
| Sep 23, 2020 | 21.40 |
| Sep 22, 2020 | 21.22 |
| Sep 21, 2020 | 20.30 |
| Sep 18, 2020 | 19.93 |
| Sep 17, 2020 | 19.11 |
| Sep 16, 2020 | 19.27 |
| Sep 15, 2020 | 19.94 |
| Sep 14, 2020 | 20.42 |
| Sep 11, 2020 | 20.68 |
| Sep 10, 2020 | 21.12 |
| Sep 9, 2020 | 20.29 |
| Sep 8, 2020 | 19.09 |
| Sep 4, 2020 | 19.94 |
| Sep 3, 2020 | 20.80 |
| Sep 2, 2020 | 23.57 |
| Sep 1, 2020 | 23.09 |
| Aug 31, 2020 | 23.27 |
| Aug 28, 2020 | 23.65 |
| Aug 27, 2020 | 25.26 |
| Aug 26, 2020 | 24.40 |
| Aug 25, 2020 | 22.66 |
| Aug 24, 2020 | 21.77 |
| Aug 21, 2020 | 22.64 |
| Aug 20, 2020 | 22.77 |
| Aug 19, 2020 | 22.35 |
| Aug 18, 2020 | 21.86 |
| Aug 17, 2020 | 21.95 |
| Aug 14, 2020 | 19.77 |
| Aug 13, 2020 | 19.54 |
| Aug 12, 2020 | 19.59 |
| Aug 11, 2020 | 19.16 |
| Aug 10, 2020 | 20.09 |
| Aug 7, 2020 | 22.02 |
| Aug 6, 2020 | 23.88 |
| Aug 5, 2020 | 23.83 |
| Aug 4, 2020 | 22.09 |
| Aug 3, 2020 | 22.67 |
| Jul 31, 2020 | 21.63 |
| Jul 30, 2020 | 21.34 |
| Jul 29, 2020 | 21.15 |
| Jul 28, 2020 | 19.39 |
| Jul 27, 2020 | 18.77 |
| Jul 24, 2020 | 18.61 |
| Jul 23, 2020 | 18.89 |
| Jul 22, 2020 | 19.47 |
| Jul 21, 2020 | 19.77 |
| Jul 20, 2020 | 20.41 |
| Jul 17, 2020 | 18.77 |
| Jul 16, 2020 | 18.39 |
| Jul 15, 2020 | 18.78 |
| Jul 14, 2020 | 18.78 |
| Jul 13, 2020 | 18.83 |
| Jul 10, 2020 | 20.65 |
| Jul 9, 2020 | 21.23 |
| Jul 8, 2020 | 20.89 |
| Jul 7, 2020 | 19.54 |
| Jul 6, 2020 | 20.36 |
| Jul 2, 2020 | 20.31 |
| Jul 1, 2020 | 20.74 |
| Jun 30, 2020 | 20.82 |
| Jun 29, 2020 | 41.54 |
| Jun 26, 2020 | 41.53 |
| Jun 25, 2020 | 38.95 |
| Jun 24, 2020 | 37.18 |
| Jun 23, 2020 | 37.40 |
| Jun 22, 2020 | 38.95 |
| Jun 19, 2020 | 37.68 |
| Jun 18, 2020 | 37.66 |
| Jun 17, 2020 | 34.77 |
| Jun 16, 2020 | 35.06 |
| Jun 15, 2020 | 35.82 |
| Jun 12, 2020 | 35.93 |
| Jun 11, 2020 | 32.96 |
| Jun 10, 2020 | 34.29 |
| Jun 9, 2020 | 32.00 |
| Jun 8, 2020 | 30.79 |
| Jun 5, 2020 | 31.91 |
| Jun 4, 2020 | 32.00 |
| Jun 3, 2020 | 33.23 |
| Jun 2, 2020 | 32.05 |
| Jun 1, 2020 | 33.07 |
| May 29, 2020 | 31.65 |
| May 28, 2020 | 31.52 |
| May 27, 2020 | 29.00 |
| May 26, 2020 | 29.06 |
| May 22, 2020 | 30.14 |
| May 21, 2020 | 32.16 |
| May 20, 2020 | 34.28 |
| May 19, 2020 | 36.01 |
| May 18, 2020 | 34.84 |
| May 15, 2020 | 35.40 |
| May 14, 2020 | 36.54 |
| May 13, 2020 | 34.53 |
| May 12, 2020 | 36.21 |
| May 11, 2020 | 36.36 |
| May 8, 2020 | 38.53 |
| May 7, 2020 | 33.41 |
| May 6, 2020 | 29.81 |
| May 5, 2020 | 28.00 |
| May 4, 2020 | 24.52 |
| May 1, 2020 | 24.81 |
| Apr 30, 2020 | 26.36 |
| Apr 29, 2020 | 27.06 |
| Apr 28, 2020 | 24.66 |
| Apr 27, 2020 | 23.38 |
| Apr 24, 2020 | 21.37 |
| Apr 23, 2020 | 20.36 |
| Apr 22, 2020 | 20.86 |
| Apr 21, 2020 | 19.64 |
| Apr 20, 2020 | 20.17 |
| Apr 17, 2020 | 18.07 |
| Apr 16, 2020 | 16.08 |
| Apr 15, 2020 | 16.60 |
| Apr 14, 2020 | 18.13 |
| Apr 13, 2020 | 17.20 |
| Apr 9, 2020 | 18.22 |
| Apr 8, 2020 | 19.17 |
| Apr 7, 2020 | 16.58 |
| Apr 6, 2020 | 16.24 |
| Apr 3, 2020 | 12.67 |
| Apr 2, 2020 | 12.27 |
| Apr 1, 2020 | 13.02 |
| Mar 31, 2020 | 14.22 |
| Mar 30, 2020 | 3.38 |
| Mar 27, 2020 | 3.60 |
| Mar 26, 2020 | 4.00 |
| Mar 25, 2020 | 3.98 |
| Mar 24, 2020 | 4.02 |
| Mar 23, 2020 | 3.34 |
| Mar 20, 2020 | 3.43 |
| Mar 19, 2020 | 3.08 |
| Mar 18, 2020 | 2.00 |
| Mar 17, 2020 | 2.74 |
| Mar 16, 2020 | 3.17 |
| Mar 13, 2020 | 3.79 |
| Mar 12, 2020 | 3.81 |
| Mar 11, 2020 | 4.63 |
| Mar 10, 2020 | 5.13 |
| Mar 9, 2020 | 4.58 |
| Mar 6, 2020 | 6.06 |
| Mar 5, 2020 | 6.86 |
| Mar 4, 2020 | 6.91 |
| Mar 3, 2020 | 6.90 |
| Mar 2, 2020 | 7.20 |
| Feb 28, 2020 | 6.58 |
| Feb 27, 2020 | 6.03 |
| Feb 26, 2020 | 6.60 |
| Feb 25, 2020 | 6.33 |
| Feb 24, 2020 | 6.33 |
| Feb 21, 2020 | 6.50 |
| Feb 20, 2020 | 7.14 |
| Feb 19, 2020 | 7.58 |
| Feb 18, 2020 | 7.01 |
| Feb 14, 2020 | 7.41 |
| Feb 13, 2020 | 7.47 |
| Feb 12, 2020 | 7.61 |
| Feb 11, 2020 | 7.23 |
| Feb 10, 2020 | 6.99 |
| Feb 7, 2020 | 6.42 |
| Feb 6, 2020 | 5.21 |
| Feb 5, 2020 | 5.40 |
| Feb 4, 2020 | 5.94 |
| Feb 3, 2020 | 5.70 |
| Jan 31, 2020 | 5.51 |
| Jan 30, 2020 | 5.21 |
| Jan 29, 2020 | 5.24 |
| Jan 28, 2020 | 5.17 |
| Jan 27, 2020 | 4.89 |
| Jan 24, 2020 | 5.00 |
| Jan 23, 2020 | 4.84 |
| Jan 22, 2020 | 4.88 |
| Jan 21, 2020 | 4.43 |
| Jan 17, 2020 | 4.41 |
| Jan 16, 2020 | 4.04 |
| Jan 15, 2020 | 3.81 |
| Jan 14, 2020 | 3.97 |
| Jan 13, 2020 | 3.97 |
| Jan 10, 2020 | 3.71 |
| Jan 9, 2020 | 3.61 |
| Jan 8, 2020 | 3.44 |
| Jan 7, 2020 | 3.22 |
| Jan 6, 2020 | 3.38 |
| Jan 3, 2020 | 3.46 |
| Jan 2, 2020 | 3.58 |
| Dec 31, 2019 | 3.47 |
| Dec 30, 2019 | 1.80 |
| Dec 27, 2019 | 1.91 |
| Dec 26, 2019 | 1.94 |
| Dec 24, 2019 | 2.01 |
| Dec 23, 2019 | 1.92 |
| Dec 20, 2019 | 1.88 |
| Dec 19, 2019 | 1.88 |
| Dec 18, 2019 | 1.87 |
| Dec 17, 2019 | 1.80 |
| Dec 16, 2019 | 1.76 |
| Dec 13, 2019 | 1.94 |
| Dec 12, 2019 | 1.70 |