BILL Holdings (BILL) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | BILL Holdings | 3.64 Bn | 1.46 Bn | 331.86 Mn | 18,642.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18,642.49 |
| May 21, 2026 | 18,792.09 |
| May 20, 2026 | 19,736.08 |
| May 19, 2026 | 19,467.84 |
| May 18, 2026 | 19,880.51 |
| May 15, 2026 | 20,669.75 |
| May 14, 2026 | 20,406.67 |
| May 13, 2026 | 20,613.01 |
| May 12, 2026 | 21,268.13 |
| May 11, 2026 | 21,407.40 |
| May 8, 2026 | 21,577.63 |
| May 7, 2026 | 19,426.57 |
| May 6, 2026 | 19,122.23 |
| May 5, 2026 | 19,767.03 |
| May 4, 2026 | 20,489.21 |
| May 1, 2026 | 20,153.91 |
| Apr 30, 2026 | 19,601.96 |
| Apr 29, 2026 | 19,215.08 |
| Apr 28, 2026 | 19,462.68 |
| Apr 27, 2026 | 19,369.83 |
| Apr 24, 2026 | 19,184.13 |
| Apr 23, 2026 | 18,910.73 |
| Apr 22, 2026 | 20,654.28 |
| Apr 21, 2026 | 20,520.16 |
| Apr 20, 2026 | 20,442.78 |
| Apr 17, 2026 | 20,019.79 |
| Apr 16, 2026 | 19,710.29 |
| Apr 15, 2026 | 20,277.71 |
| Apr 14, 2026 | 19,086.12 |
| Apr 13, 2026 | 18,962.32 |
| Apr 10, 2026 | 17,904.84 |
| Apr 9, 2026 | 18,663.13 |
| Apr 8, 2026 | 19,643.23 |
| Apr 7, 2026 | 19,746.39 |
| Apr 6, 2026 | 19,854.72 |
| Apr 2, 2026 | 19,926.94 |
| Apr 1, 2026 | 19,828.93 |
| Mar 31, 2026 | 19,756.71 |
| Mar 30, 2026 | -155.17 |
| Mar 27, 2026 | -154.17 |
| Mar 26, 2026 | -158.96 |
| Mar 25, 2026 | -159.04 |
| Mar 24, 2026 | -160.42 |
| Mar 23, 2026 | -168.71 |
| Mar 20, 2026 | -166.04 |
| Mar 19, 2026 | -170.29 |
| Mar 18, 2026 | -166.58 |
| Mar 17, 2026 | -171.54 |
| Mar 16, 2026 | -164.96 |
| Mar 13, 2026 | -165.79 |
| Mar 12, 2026 | -165.21 |
| Mar 11, 2026 | -171.71 |
| Mar 10, 2026 | -176.13 |
| Mar 9, 2026 | -185.29 |
| Mar 6, 2026 | -187.75 |
| Mar 5, 2026 | -188.04 |
| Mar 4, 2026 | -181.83 |
| Mar 3, 2026 | -182.25 |
| Mar 2, 2026 | -184.12 |
| Feb 27, 2026 | -185.46 |
| Feb 26, 2026 | -181.54 |
| Feb 25, 2026 | -180.00 |
| Feb 24, 2026 | -177.04 |
| Feb 23, 2026 | -174.75 |
| Feb 20, 2026 | -192.50 |
| Feb 19, 2026 | -194.29 |
| Feb 18, 2026 | -187.12 |
| Feb 17, 2026 | -188.00 |
| Feb 13, 2026 | -195.79 |
| Feb 12, 2026 | -193.21 |
| Feb 11, 2026 | -195.92 |
| Feb 10, 2026 | -210.88 |
| Feb 9, 2026 | -211.50 |
| Feb 6, 2026 | -203.92 |
| Feb 5, 2026 | -148.67 |
| Feb 4, 2026 | -155.12 |
| Feb 3, 2026 | -154.42 |
| Feb 2, 2026 | -173.46 |
| Jan 30, 2026 | -179.87 |
| Jan 29, 2026 | -180.79 |
| Jan 28, 2026 | -193.96 |
| Jan 27, 2026 | -196.08 |
| Jan 26, 2026 | -205.62 |
| Jan 23, 2026 | -201.88 |
| Jan 22, 2026 | -194.96 |
| Jan 21, 2026 | -184.96 |
| Jan 20, 2026 | -187.50 |
| Jan 16, 2026 | -194.17 |
| Jan 15, 2026 | -201.04 |
| Jan 14, 2026 | -209.63 |
| Jan 13, 2026 | -213.58 |
| Jan 12, 2026 | -223.75 |
| Jan 9, 2026 | -227.00 |
| Jan 8, 2026 | -227.29 |
| Jan 7, 2026 | -234.63 |
| Jan 6, 2026 | -230.54 |
| Jan 5, 2026 | -223.62 |
| Jan 2, 2026 | -210.67 |
| Dec 31, 2025 | -227.25 |
| Dec 30, 2025 | 459.50 |
| Dec 29, 2025 | 460.17 |
| Dec 26, 2025 | 460.25 |
| Dec 24, 2025 | 460.25 |
| Dec 23, 2025 | 459.75 |
| Dec 22, 2025 | 467.75 |
| Dec 19, 2025 | 466.50 |
| Dec 18, 2025 | 457.75 |
| Dec 17, 2025 | 443.92 |
| Dec 16, 2025 | 451.75 |
| Dec 15, 2025 | 451.42 |
| Dec 12, 2025 | 454.58 |
| Dec 11, 2025 | 458.00 |
| Dec 10, 2025 | 463.25 |
| Dec 9, 2025 | 452.08 |
| Dec 8, 2025 | 454.00 |
| Dec 5, 2025 | 445.42 |
| Dec 4, 2025 | 438.92 |
| Dec 3, 2025 | 431.33 |
| Dec 2, 2025 | 418.75 |
| Dec 1, 2025 | 422.25 |
| Nov 28, 2025 | 417.92 |
| Nov 26, 2025 | 412.83 |
| Nov 25, 2025 | 412.42 |
| Nov 24, 2025 | 411.25 |
| Nov 21, 2025 | 401.58 |
| Nov 20, 2025 | 392.00 |
| Nov 19, 2025 | 404.33 |
| Nov 18, 2025 | 404.17 |
| Nov 17, 2025 | 413.58 |
| Nov 14, 2025 | 419.58 |
| Nov 13, 2025 | 417.58 |
| Nov 12, 2025 | 432.67 |
| Nov 11, 2025 | 388.08 |
| Nov 10, 2025 | 393.25 |
| Nov 7, 2025 | 379.92 |
| Nov 6, 2025 | 369.75 |
| Nov 5, 2025 | 387.67 |
| Nov 4, 2025 | 392.58 |
| Nov 3, 2025 | 410.00 |
| Oct 31, 2025 | 413.83 |
| Oct 30, 2025 | 408.25 |
| Oct 29, 2025 | 409.50 |
| Oct 28, 2025 | 419.75 |
| Oct 27, 2025 | 423.33 |
| Oct 24, 2025 | 426.75 |
| Oct 23, 2025 | 423.08 |
| Oct 22, 2025 | 422.58 |
| Oct 21, 2025 | 441.42 |
| Oct 20, 2025 | 437.67 |
| Oct 17, 2025 | 425.67 |
| Oct 16, 2025 | 413.75 |
| Oct 15, 2025 | 410.50 |
| Oct 14, 2025 | 415.83 |
| Oct 13, 2025 | 413.33 |
| Oct 10, 2025 | 411.17 |
| Oct 9, 2025 | 425.58 |
| Oct 8, 2025 | 434.42 |
| Oct 7, 2025 | 439.75 |
| Oct 6, 2025 | 444.58 |
| Oct 3, 2025 | 444.50 |
| Oct 2, 2025 | 453.50 |
| Oct 1, 2025 | 447.83 |
| Sep 30, 2025 | 441.42 |
| Sep 29, 2025 | 237.09 |
| Sep 26, 2025 | 235.57 |
| Sep 25, 2025 | 231.26 |
| Sep 24, 2025 | 226.91 |
| Sep 23, 2025 | 232.52 |
| Sep 22, 2025 | 232.09 |
| Sep 19, 2025 | 227.57 |
| Sep 18, 2025 | 228.65 |
| Sep 17, 2025 | 225.83 |
| Sep 16, 2025 | 223.35 |
| Sep 15, 2025 | 224.26 |
| Sep 12, 2025 | 222.04 |
| Sep 11, 2025 | 224.87 |
| Sep 10, 2025 | 230.13 |
| Sep 9, 2025 | 221.39 |
| Sep 8, 2025 | 218.26 |
| Sep 5, 2025 | 224.09 |
| Sep 4, 2025 | 203.00 |
| Sep 3, 2025 | 200.52 |
| Sep 2, 2025 | 203.17 |
| Aug 29, 2025 | 201.83 |
| Aug 28, 2025 | 213.91 |
| Aug 27, 2025 | 181.00 |
| Aug 26, 2025 | 176.65 |
| Aug 25, 2025 | 178.52 |
| Aug 22, 2025 | 183.87 |
| Aug 21, 2025 | 179.35 |
| Aug 20, 2025 | 181.09 |
| Aug 19, 2025 | 179.74 |
| Aug 18, 2025 | 181.09 |
| Aug 15, 2025 | 175.83 |
| Aug 14, 2025 | 171.65 |
| Aug 13, 2025 | 175.70 |
| Aug 12, 2025 | 169.65 |
| Aug 11, 2025 | 170.09 |
| Aug 8, 2025 | 177.13 |
| Aug 7, 2025 | 180.48 |
| Aug 6, 2025 | 183.57 |
| Aug 5, 2025 | 181.48 |
| Aug 4, 2025 | 184.35 |
| Aug 1, 2025 | 181.43 |
| Jul 31, 2025 | 186.30 |
| Jul 30, 2025 | 196.87 |
| Jul 29, 2025 | 195.78 |
| Jul 28, 2025 | 200.30 |
| Jul 25, 2025 | 199.65 |
| Jul 24, 2025 | 196.70 |
| Jul 23, 2025 | 202.35 |
| Jul 22, 2025 | 200.30 |
| Jul 21, 2025 | 196.91 |
| Jul 18, 2025 | 199.39 |
| Jul 17, 2025 | 206.13 |
| Jul 16, 2025 | 199.57 |
| Jul 15, 2025 | 197.61 |
| Jul 14, 2025 | 201.30 |
| Jul 11, 2025 | 194.48 |
| Jul 10, 2025 | 201.70 |
| Jul 9, 2025 | 207.48 |
| Jul 8, 2025 | 210.30 |
| Jul 7, 2025 | 206.48 |
| Jul 3, 2025 | 209.61 |
| Jul 2, 2025 | 202.43 |
| Jul 1, 2025 | 200.22 |
| Jun 30, 2025 | 201.13 |
| Jun 27, 2025 | 123.16 |
| Jun 26, 2025 | 122.43 |
| Jun 25, 2025 | 121.08 |
| Jun 24, 2025 | 122.38 |
| Jun 23, 2025 | 119.70 |
| Jun 20, 2025 | 118.11 |
| Jun 18, 2025 | 115.32 |
| Jun 17, 2025 | 113.08 |
| Jun 16, 2025 | 113.49 |
| Jun 13, 2025 | 111.89 |
| Jun 12, 2025 | 118.84 |
| Jun 11, 2025 | 118.57 |
| Jun 10, 2025 | 122.62 |
| Jun 9, 2025 | 123.19 |
| Jun 6, 2025 | 123.30 |
| Jun 5, 2025 | 123.46 |
| Jun 4, 2025 | 123.24 |
| Jun 3, 2025 | 121.89 |
| Jun 2, 2025 | 116.22 |
| May 30, 2025 | 118.05 |
| May 29, 2025 | 117.30 |
| May 28, 2025 | 120.22 |
| May 27, 2025 | 122.16 |
| May 23, 2025 | 120.00 |
| May 22, 2025 | 119.05 |
| May 21, 2025 | 120.51 |
| May 20, 2025 | 126.24 |
| May 19, 2025 | 125.32 |
| May 16, 2025 | 125.03 |
| May 15, 2025 | 126.57 |
| May 14, 2025 | 129.81 |
| May 13, 2025 | 129.00 |
| May 12, 2025 | 128.03 |
| May 9, 2025 | 120.86 |
| May 8, 2025 | 128.57 |
| May 7, 2025 | 125.49 |
| May 6, 2025 | 121.81 |
| May 5, 2025 | 122.14 |
| May 2, 2025 | 122.43 |
| May 1, 2025 | 122.95 |
| Apr 30, 2025 | 123.16 |
| Apr 29, 2025 | 125.35 |
| Apr 28, 2025 | 122.49 |
| Apr 25, 2025 | 122.24 |
| Apr 24, 2025 | 121.14 |
| Apr 23, 2025 | 115.05 |
| Apr 22, 2025 | 110.38 |
| Apr 21, 2025 | 107.73 |
| Apr 17, 2025 | 109.76 |
| Apr 16, 2025 | 110.57 |
| Apr 15, 2025 | 114.08 |
| Apr 14, 2025 | 111.35 |
| Apr 11, 2025 | 112.38 |
| Apr 10, 2025 | 111.76 |
| Apr 9, 2025 | 118.89 |
| Apr 8, 2025 | 102.19 |
| Apr 7, 2025 | 108.24 |
| Apr 4, 2025 | 106.86 |
| Apr 3, 2025 | 115.14 |
| Apr 2, 2025 | 126.30 |
| Apr 1, 2025 | 123.68 |
| Mar 31, 2025 | 124.03 |
| Mar 28, 2025 | 59.29 |
| Mar 27, 2025 | 62.13 |
| Mar 26, 2025 | 62.27 |
| Mar 25, 2025 | 64.49 |
| Mar 24, 2025 | 65.19 |
| Mar 21, 2025 | 61.44 |
| Mar 20, 2025 | 61.47 |
| Mar 19, 2025 | 61.59 |
| Mar 18, 2025 | 60.18 |
| Mar 17, 2025 | 59.72 |
| Mar 14, 2025 | 59.51 |
| Mar 13, 2025 | 56.45 |
| Mar 12, 2025 | 58.81 |
| Mar 11, 2025 | 56.91 |
| Mar 10, 2025 | 55.88 |
| Mar 7, 2025 | 60.56 |
| Mar 6, 2025 | 61.10 |
| Mar 5, 2025 | 63.38 |
| Mar 4, 2025 | 64.37 |
| Mar 3, 2025 | 66.12 |
| Feb 28, 2025 | 70.77 |
| Feb 27, 2025 | 69.64 |
| Feb 26, 2025 | 69.24 |
| Feb 25, 2025 | 68.73 |
| Feb 24, 2025 | 68.28 |
| Feb 21, 2025 | 67.60 |
| Feb 20, 2025 | 72.47 |
| Feb 19, 2025 | 74.29 |
| Feb 18, 2025 | 76.96 |
| Feb 14, 2025 | 76.69 |
| Feb 13, 2025 | 78.05 |
| Feb 12, 2025 | 78.31 |
| Feb 11, 2025 | 78.83 |
| Feb 10, 2025 | 83.29 |
| Feb 7, 2025 | 79.65 |
| Feb 6, 2025 | 123.53 |
| Feb 5, 2025 | 124.40 |
| Feb 4, 2025 | 123.27 |
| Feb 3, 2025 | 122.83 |
| Jan 31, 2025 | 124.06 |
| Jan 30, 2025 | 123.23 |
| Jan 29, 2025 | 122.17 |
| Jan 28, 2025 | 124.45 |
| Jan 27, 2025 | 119.09 |
| Jan 24, 2025 | 120.36 |
| Jan 23, 2025 | 118.36 |
| Jan 22, 2025 | 117.81 |
| Jan 21, 2025 | 115.88 |
| Jan 17, 2025 | 113.97 |
| Jan 16, 2025 | 113.13 |
| Jan 15, 2025 | 111.65 |
| Jan 14, 2025 | 105.53 |
| Jan 13, 2025 | 103.88 |
| Jan 10, 2025 | 106.67 |
| Jan 8, 2025 | 105.76 |
| Jan 7, 2025 | 107.38 |
| Jan 6, 2025 | 112.18 |
| Jan 3, 2025 | 113.13 |
| Jan 2, 2025 | 107.76 |
| Dec 31, 2024 | 108.60 |
| Dec 30, 2024 | 1,221.57 |
| Dec 27, 2024 | 1,242.00 |
| Dec 26, 2024 | 1,271.00 |
| Dec 24, 2024 | 1,243.43 |
| Dec 23, 2024 | 1,277.86 |
| Dec 20, 2024 | 1,278.86 |
| Dec 19, 2024 | 1,263.43 |
| Dec 18, 2024 | 1,195.57 |
| Dec 17, 2024 | 1,249.43 |
| Dec 16, 2024 | 1,256.71 |
| Dec 13, 2024 | 1,254.86 |
| Dec 12, 2024 | 1,283.00 |
| Dec 11, 2024 | 1,284.43 |
| Dec 10, 2024 | 1,280.86 |
| Dec 9, 2024 | 1,320.86 |
| Dec 6, 2024 | 1,391.57 |
| Dec 5, 2024 | 1,363.86 |
| Dec 4, 2024 | 1,322.29 |
| Dec 3, 2024 | 1,264.00 |
| Dec 2, 2024 | 1,278.86 |
| Nov 29, 2024 | 1,288.86 |
| Nov 27, 2024 | 1,282.43 |
| Nov 26, 2024 | 1,326.43 |
| Nov 25, 2024 | 1,339.43 |
| Nov 22, 2024 | 1,307.29 |
| Nov 21, 2024 | 1,285.43 |
| Nov 20, 2024 | 1,255.14 |
| Nov 19, 2024 | 1,229.86 |
| Nov 18, 2024 | 1,209.14 |
| Nov 15, 2024 | 1,209.86 |
| Nov 14, 2024 | 1,234.00 |
| Nov 13, 2024 | 1,281.00 |
| Nov 12, 2024 | 1,271.57 |
| Nov 11, 2024 | 1,227.00 |
| Nov 8, 2024 | 1,104.43 |
| Nov 7, 2024 | 941.43 |
| Nov 6, 2024 | 924.57 |
| Nov 5, 2024 | 847.14 |
| Nov 4, 2024 | 833.71 |
| Nov 1, 2024 | 832.29 |
| Oct 31, 2024 | 833.71 |
| Oct 30, 2024 | 817.29 |
| Oct 29, 2024 | 810.00 |
| Oct 28, 2024 | 809.86 |
| Oct 25, 2024 | 782.43 |
| Oct 24, 2024 | 787.14 |
| Oct 23, 2024 | 790.14 |
| Oct 22, 2024 | 803.57 |
| Oct 21, 2024 | 814.71 |
| Oct 18, 2024 | 825.29 |
| Oct 17, 2024 | 809.57 |
| Oct 16, 2024 | 793.14 |
| Oct 15, 2024 | 796.57 |
| Oct 14, 2024 | 798.86 |
| Oct 11, 2024 | 797.43 |
| Oct 10, 2024 | 797.14 |
| Oct 9, 2024 | 781.86 |
| Oct 8, 2024 | 770.00 |
| Oct 7, 2024 | 770.29 |
| Oct 4, 2024 | 793.00 |
| Oct 3, 2024 | 747.14 |
| Oct 2, 2024 | 734.29 |
| Oct 1, 2024 | 732.14 |
| Sep 30, 2024 | 753.71 |
| Sep 27, 2024 | -196.96 |
| Sep 26, 2024 | -196.26 |
| Sep 25, 2024 | -193.22 |
| Sep 24, 2024 | -195.89 |
| Sep 23, 2024 | -195.00 |
| Sep 20, 2024 | -200.96 |
| Sep 19, 2024 | -202.81 |
| Sep 18, 2024 | -191.33 |
| Sep 17, 2024 | -187.48 |
| Sep 16, 2024 | -187.96 |
| Sep 13, 2024 | -192.26 |
| Sep 12, 2024 | -192.00 |
| Sep 11, 2024 | -193.48 |
| Sep 10, 2024 | -197.56 |
| Sep 9, 2024 | -199.78 |
| Sep 6, 2024 | -203.93 |
| Sep 5, 2024 | -207.48 |
| Sep 4, 2024 | -202.56 |
| Sep 3, 2024 | -195.37 |
| Aug 30, 2024 | -202.07 |
| Aug 29, 2024 | -203.63 |
| Aug 28, 2024 | -193.74 |
| Aug 27, 2024 | -198.07 |
| Aug 26, 2024 | -184.33 |
| Aug 23, 2024 | -175.33 |
| Aug 22, 2024 | -187.93 |
| Aug 21, 2024 | -190.63 |
| Aug 20, 2024 | -187.15 |
| Aug 19, 2024 | -188.07 |
| Aug 16, 2024 | -181.93 |
| Aug 15, 2024 | -179.41 |
| Aug 14, 2024 | -174.59 |
| Aug 13, 2024 | -177.78 |
| Aug 12, 2024 | -172.19 |
| Aug 9, 2024 | -173.85 |
| Aug 8, 2024 | -171.81 |
| Aug 7, 2024 | -165.04 |
| Aug 6, 2024 | -162.85 |
| Aug 5, 2024 | -164.44 |
| Aug 2, 2024 | -173.22 |
| Aug 1, 2024 | -178.30 |
| Jul 31, 2024 | -185.04 |
| Jul 30, 2024 | -193.78 |
| Jul 29, 2024 | -196.07 |
| Jul 26, 2024 | -195.67 |
| Jul 25, 2024 | -195.67 |
| Jul 24, 2024 | -188.37 |
| Jul 23, 2024 | -199.37 |
| Jul 22, 2024 | -199.26 |
| Jul 19, 2024 | -198.56 |
| Jul 18, 2024 | -195.37 |
| Jul 17, 2024 | -206.41 |
| Jul 16, 2024 | -206.41 |
| Jul 15, 2024 | -201.00 |
| Jul 12, 2024 | -189.85 |
| Jul 11, 2024 | -188.41 |
| Jul 10, 2024 | -185.89 |
| Jul 9, 2024 | -188.11 |
| Jul 8, 2024 | -191.41 |
| Jul 5, 2024 | -195.11 |
| Jul 3, 2024 | -196.89 |
| Jul 2, 2024 | -198.30 |
| Jul 1, 2024 | -195.59 |
| Jun 28, 2024 | -107.39 |
| Jun 27, 2024 | -102.69 |
| Jun 26, 2024 | -100.53 |
| Jun 25, 2024 | -98.39 |
| Jun 24, 2024 | -98.84 |
| Jun 21, 2024 | -98.47 |
| Jun 20, 2024 | -96.84 |
| Jun 18, 2024 | -95.84 |
| Jun 17, 2024 | -99.24 |
| Jun 14, 2024 | -98.84 |
| Jun 13, 2024 | -98.78 |
| Jun 12, 2024 | -104.37 |
| Jun 11, 2024 | -105.65 |
| Jun 10, 2024 | -106.22 |
| Jun 7, 2024 | -104.59 |
| Jun 6, 2024 | -104.43 |
| Jun 5, 2024 | -102.39 |
| Jun 4, 2024 | -101.65 |
| Jun 3, 2024 | -104.39 |
| May 31, 2024 | -106.22 |
| May 30, 2024 | -104.65 |
| May 29, 2024 | -104.12 |
| May 28, 2024 | -105.92 |
| May 24, 2024 | -106.45 |
| May 23, 2024 | -107.37 |
| May 22, 2024 | -112.67 |
| May 21, 2024 | -115.51 |
| May 20, 2024 | -122.02 |
| May 17, 2024 | -120.98 |
| May 16, 2024 | -121.47 |
| May 15, 2024 | -122.22 |
| May 14, 2024 | -119.82 |
| May 13, 2024 | -119.41 |
| May 10, 2024 | -115.27 |
| May 9, 2024 | -117.69 |
| May 8, 2024 | -114.88 |
| May 7, 2024 | -117.71 |
| May 6, 2024 | -116.00 |
| May 3, 2024 | -115.47 |
| May 2, 2024 | -129.18 |
| May 1, 2024 | -128.16 |
| Apr 30, 2024 | -127.27 |
| Apr 29, 2024 | -128.61 |
| Apr 26, 2024 | -127.43 |
| Apr 25, 2024 | -123.47 |
| Apr 24, 2024 | -125.33 |
| Apr 23, 2024 | -125.02 |
| Apr 22, 2024 | -123.69 |
| Apr 19, 2024 | -121.65 |
| Apr 18, 2024 | -124.47 |
| Apr 17, 2024 | -127.39 |
| Apr 16, 2024 | -127.55 |
| Apr 15, 2024 | -124.35 |
| Apr 12, 2024 | -125.84 |
| Apr 11, 2024 | -130.86 |
| Apr 10, 2024 | -128.78 |
| Apr 9, 2024 | -135.63 |
| Apr 8, 2024 | -130.78 |
| Apr 5, 2024 | -128.45 |
| Apr 4, 2024 | -126.24 |
| Apr 3, 2024 | -128.10 |
| Apr 2, 2024 | -130.29 |
| Apr 1, 2024 | -131.63 |
| Mar 28, 2024 | -63.63 |
| Mar 27, 2024 | -62.64 |
| Mar 26, 2024 | -61.51 |
| Mar 25, 2024 | -63.19 |
| Mar 22, 2024 | -63.01 |
| Mar 21, 2024 | -61.57 |
| Mar 20, 2024 | -61.56 |
| Mar 19, 2024 | -61.60 |
| Mar 18, 2024 | -62.47 |
| Mar 15, 2024 | -59.86 |
| Mar 14, 2024 | -60.00 |
| Mar 13, 2024 | -62.56 |
| Mar 12, 2024 | -61.47 |
| Mar 11, 2024 | -62.61 |
| Mar 8, 2024 | -63.55 |
| Mar 7, 2024 | -60.81 |
| Mar 6, 2024 | -58.58 |
| Mar 5, 2024 | -56.95 |
| Mar 4, 2024 | -60.67 |
| Mar 1, 2024 | -61.09 |
| Feb 29, 2024 | -58.64 |
| Feb 28, 2024 | -59.04 |
| Feb 27, 2024 | -59.76 |
| Feb 26, 2024 | -59.17 |
| Feb 23, 2024 | -58.60 |
| Feb 22, 2024 | -57.12 |
| Feb 21, 2024 | -56.80 |
| Feb 20, 2024 | -58.38 |
| Feb 16, 2024 | -58.79 |
| Feb 15, 2024 | -60.27 |
| Feb 14, 2024 | -59.96 |
| Feb 13, 2024 | -58.12 |
| Feb 12, 2024 | -61.09 |
| Feb 9, 2024 | -60.61 |
| Feb 8, 2024 | -70.14 |
| Feb 7, 2024 | -69.38 |
| Feb 6, 2024 | -71.02 |
| Feb 5, 2024 | -70.34 |
| Feb 2, 2024 | -73.69 |
| Feb 1, 2024 | -72.42 |
| Jan 31, 2024 | -72.27 |
| Jan 30, 2024 | -72.42 |
| Jan 29, 2024 | -74.00 |
| Jan 26, 2024 | -68.87 |
| Jan 25, 2024 | -68.49 |
| Jan 24, 2024 | -67.75 |
| Jan 23, 2024 | -69.38 |
| Jan 22, 2024 | -69.56 |
| Jan 19, 2024 | -67.13 |
| Jan 18, 2024 | -67.23 |
| Jan 17, 2024 | -68.38 |
| Jan 16, 2024 | -68.41 |
| Jan 12, 2024 | -69.44 |
| Jan 11, 2024 | -69.83 |
| Jan 10, 2024 | -70.73 |
| Jan 9, 2024 | -71.10 |
| Jan 8, 2024 | -72.27 |
| Jan 5, 2024 | -69.44 |
| Jan 4, 2024 | -68.59 |
| Jan 3, 2024 | -68.95 |
| Jan 2, 2024 | -71.51 |
| Dec 29, 2023 | -50.99 |
| Dec 28, 2023 | -52.08 |
| Dec 27, 2023 | -52.64 |
| Dec 26, 2023 | -52.24 |
| Dec 22, 2023 | -52.23 |
| Dec 21, 2023 | -51.86 |
| Dec 20, 2023 | -50.62 |
| Dec 19, 2023 | -52.22 |
| Dec 18, 2023 | -48.32 |
| Dec 15, 2023 | -47.47 |
| Dec 14, 2023 | -48.30 |
| Dec 13, 2023 | -46.69 |
| Dec 12, 2023 | -43.99 |
| Dec 11, 2023 | -44.13 |
| Dec 8, 2023 | -44.36 |
| Dec 7, 2023 | -43.36 |
| Dec 6, 2023 | -42.85 |
| Dec 5, 2023 | -43.26 |
| Dec 4, 2023 | -42.82 |
| Dec 1, 2023 | -42.57 |
| Nov 30, 2023 | -40.92 |
| Nov 29, 2023 | -42.46 |
| Nov 28, 2023 | -40.99 |
| Nov 27, 2023 | -40.09 |
| Nov 24, 2023 | -39.91 |
| Nov 22, 2023 | -39.76 |
| Nov 21, 2023 | -39.28 |
| Nov 20, 2023 | -40.37 |
| Nov 17, 2023 | -39.83 |
| Nov 16, 2023 | -38.04 |
| Nov 15, 2023 | -37.27 |
| Nov 14, 2023 | -36.12 |
| Nov 13, 2023 | -35.63 |
| Nov 10, 2023 | -35.30 |
| Nov 9, 2023 | -35.01 |
| Nov 8, 2023 | -38.87 |
| Nov 7, 2023 | -39.50 |
| Nov 6, 2023 | -38.40 |
| Nov 3, 2023 | -41.83 |
| Nov 2, 2023 | -55.92 |
| Nov 1, 2023 | -55.16 |
| Oct 31, 2023 | -57.06 |
| Oct 30, 2023 | -56.07 |
| Oct 27, 2023 | -55.95 |
| Oct 26, 2023 | -56.37 |
| Oct 25, 2023 | -57.72 |
| Oct 24, 2023 | -63.41 |
| Oct 23, 2023 | -63.71 |
| Oct 20, 2023 | -63.13 |
| Oct 19, 2023 | -64.06 |
| Oct 18, 2023 | -64.77 |
| Oct 17, 2023 | -68.82 |
| Oct 16, 2023 | -70.11 |
| Oct 13, 2023 | -69.21 |
| Oct 12, 2023 | -72.32 |
| Oct 11, 2023 | -71.63 |
| Oct 10, 2023 | -71.31 |
| Oct 9, 2023 | -70.34 |
| Oct 6, 2023 | -70.08 |
| Oct 5, 2023 | -65.89 |
| Oct 4, 2023 | -65.37 |
| Oct 3, 2023 | -64.02 |
| Oct 2, 2023 | -67.96 |
| Sep 29, 2023 | -51.21 |
| Sep 28, 2023 | -49.18 |
| Sep 27, 2023 | -46.79 |
| Sep 26, 2023 | -46.18 |
| Sep 25, 2023 | -47.00 |
| Sep 22, 2023 | -47.27 |
| Sep 21, 2023 | -47.27 |
| Sep 20, 2023 | -48.90 |
| Sep 19, 2023 | -48.92 |
| Sep 18, 2023 | -50.25 |
| Sep 15, 2023 | -51.62 |
| Sep 14, 2023 | -52.55 |
| Sep 13, 2023 | -53.17 |
| Sep 12, 2023 | -54.82 |
| Sep 11, 2023 | -54.96 |
| Sep 8, 2023 | -54.73 |
| Sep 7, 2023 | -55.16 |
| Sep 6, 2023 | -55.00 |
| Sep 5, 2023 | -55.75 |
| Sep 1, 2023 | -54.93 |
| Aug 31, 2023 | -54.39 |
| Aug 30, 2023 | -54.19 |
| Aug 29, 2023 | -52.67 |
| Aug 28, 2023 | -50.53 |
| Aug 25, 2023 | -49.65 |
| Aug 24, 2023 | -49.56 |
| Aug 23, 2023 | -51.70 |
| Aug 22, 2023 | -51.23 |
| Aug 21, 2023 | -50.72 |
| Aug 18, 2023 | -52.34 |
| Aug 17, 2023 | -47.91 |
| Aug 16, 2023 | -49.50 |
| Aug 15, 2023 | -48.13 |
| Aug 14, 2023 | -49.50 |
| Aug 11, 2023 | -49.77 |
| Aug 10, 2023 | -49.68 |
| Aug 9, 2023 | -50.78 |
| Aug 8, 2023 | -51.52 |
| Aug 7, 2023 | -52.92 |
| Aug 4, 2023 | -54.40 |
| Aug 3, 2023 | -54.39 |
| Aug 2, 2023 | -55.41 |
| Aug 1, 2023 | -58.88 |
| Jul 31, 2023 | -59.12 |
| Jul 28, 2023 | -58.78 |
| Jul 27, 2023 | -56.66 |
| Jul 26, 2023 | -57.48 |
| Jul 25, 2023 | -58.77 |
| Jul 24, 2023 | -58.61 |
| Jul 21, 2023 | -58.91 |
| Jul 20, 2023 | -60.98 |
| Jul 19, 2023 | -62.66 |
| Jul 18, 2023 | -63.92 |
| Jul 17, 2023 | -61.40 |
| Jul 14, 2023 | -58.99 |
| Jul 13, 2023 | -59.93 |
| Jul 12, 2023 | -57.30 |
| Jul 11, 2023 | -57.36 |
| Jul 10, 2023 | -55.93 |
| Jul 7, 2023 | -54.53 |
| Jul 6, 2023 | -54.26 |
| Jul 5, 2023 | -54.55 |
| Jul 3, 2023 | -55.16 |
| Jun 30, 2023 | -55.12 |
| Jun 29, 2023 | -41.62 |
| Jun 28, 2023 | -42.55 |
| Jun 27, 2023 | -41.16 |
| Jun 26, 2023 | -38.80 |
| Jun 23, 2023 | -38.78 |
| Jun 22, 2023 | -39.37 |
| Jun 21, 2023 | -38.94 |
| Jun 20, 2023 | -40.08 |
| Jun 16, 2023 | -39.88 |
| Jun 15, 2023 | -41.03 |
| Jun 14, 2023 | -40.95 |
| Jun 13, 2023 | -42.34 |
| Jun 12, 2023 | -41.40 |
| Jun 9, 2023 | -41.31 |
| Jun 8, 2023 | -41.54 |
| Jun 7, 2023 | -39.80 |
| Jun 6, 2023 | -41.97 |
| Jun 5, 2023 | -39.96 |
| Jun 2, 2023 | -38.52 |
| Jun 1, 2023 | -37.27 |
| May 31, 2023 | -37.13 |
| May 30, 2023 | -35.24 |
| May 26, 2023 | -35.22 |
| May 25, 2023 | -34.09 |
| May 24, 2023 | -35.01 |
| May 23, 2023 | -34.68 |
| May 22, 2023 | -35.72 |
| May 19, 2023 | -33.93 |
| May 18, 2023 | -35.01 |
| May 17, 2023 | -34.52 |
| May 16, 2023 | -33.76 |
| May 15, 2023 | -35.01 |
| May 12, 2023 | -33.58 |
| May 11, 2023 | -35.67 |
| May 10, 2023 | -35.54 |
| May 9, 2023 | -34.52 |
| May 8, 2023 | -34.89 |
| May 5, 2023 | -33.71 |
| May 4, 2023 | -28.64 |
| May 3, 2023 | -28.18 |
| May 2, 2023 | -27.13 |
| May 1, 2023 | -27.77 |
| Apr 28, 2023 | -27.53 |
| Apr 27, 2023 | -28.08 |
| Apr 26, 2023 | -27.22 |
| Apr 25, 2023 | -26.18 |
| Apr 24, 2023 | -27.45 |
| Apr 21, 2023 | -28.46 |
| Apr 20, 2023 | -27.48 |
| Apr 19, 2023 | -27.83 |
| Apr 18, 2023 | -28.08 |
| Apr 17, 2023 | -27.94 |
| Apr 14, 2023 | -27.06 |
| Apr 13, 2023 | -27.39 |
| Apr 12, 2023 | -26.81 |
| Apr 11, 2023 | -27.67 |
| Apr 10, 2023 | -26.82 |
| Apr 6, 2023 | -26.91 |
| Apr 5, 2023 | -26.84 |
| Apr 4, 2023 | -28.67 |
| Apr 3, 2023 | -28.48 |
| Mar 31, 2023 | -29.08 |
| Mar 30, 2023 | -22.93 |
| Mar 29, 2023 | -22.25 |
| Mar 28, 2023 | -21.59 |
| Mar 27, 2023 | -21.24 |
| Mar 24, 2023 | -20.73 |
| Mar 23, 2023 | -21.63 |
| Mar 22, 2023 | -22.16 |
| Mar 21, 2023 | -23.48 |
| Mar 20, 2023 | -22.01 |
| Mar 17, 2023 | -22.05 |
| Mar 16, 2023 | -22.94 |
| Mar 15, 2023 | -22.91 |
| Mar 14, 2023 | -22.24 |
| Mar 13, 2023 | -22.10 |
| Mar 10, 2023 | -20.46 |
| Mar 9, 2023 | -24.05 |
| Mar 8, 2023 | -24.82 |
| Mar 7, 2023 | -25.25 |
| Mar 6, 2023 | -26.58 |
| Mar 3, 2023 | -27.11 |
| Mar 2, 2023 | -26.33 |
| Mar 1, 2023 | -25.20 |
| Feb 28, 2023 | -25.34 |
| Feb 27, 2023 | -25.47 |
| Feb 24, 2023 | -25.75 |
| Feb 23, 2023 | -26.80 |
| Feb 22, 2023 | -26.92 |
| Feb 21, 2023 | -27.21 |
| Feb 17, 2023 | -27.93 |
| Feb 16, 2023 | -28.90 |
| Feb 15, 2023 | -30.85 |
| Feb 14, 2023 | -29.06 |
| Feb 13, 2023 | -28.27 |
| Feb 10, 2023 | -28.43 |
| Feb 9, 2023 | -29.27 |
| Feb 8, 2023 | -30.55 |
| Feb 7, 2023 | -30.26 |
| Feb 6, 2023 | -28.54 |
| Feb 3, 2023 | -28.30 |
| Feb 2, 2023 | -38.60 |
| Feb 1, 2023 | -35.68 |
| Jan 31, 2023 | -34.62 |
| Jan 30, 2023 | -33.92 |
| Jan 27, 2023 | -35.90 |
| Jan 26, 2023 | -33.96 |
| Jan 25, 2023 | -31.95 |
| Jan 24, 2023 | -32.53 |
| Jan 23, 2023 | -32.91 |
| Jan 20, 2023 | -31.15 |
| Jan 19, 2023 | -29.86 |
| Jan 18, 2023 | -31.01 |
| Jan 17, 2023 | -31.90 |
| Jan 13, 2023 | -30.93 |
| Jan 12, 2023 | -31.23 |
| Jan 11, 2023 | -30.66 |
| Jan 10, 2023 | -30.43 |
| Jan 9, 2023 | -30.06 |
| Jan 6, 2023 | -28.29 |
| Jan 5, 2023 | -29.04 |
| Jan 4, 2023 | -32.11 |
| Jan 3, 2023 | -32.71 |
| Dec 30, 2022 | -33.84 |
| Dec 29, 2022 | -33.80 |
| Dec 28, 2022 | -31.96 |
| Dec 27, 2022 | -32.04 |
| Dec 23, 2022 | -32.22 |
| Dec 22, 2022 | -32.52 |
| Dec 21, 2022 | -33.69 |
| Dec 20, 2022 | -33.37 |
| Dec 19, 2022 | -32.97 |
| Dec 16, 2022 | -34.54 |
| Dec 15, 2022 | -35.02 |
| Dec 14, 2022 | -38.47 |
| Dec 13, 2022 | -36.90 |
| Dec 12, 2022 | -36.59 |
| Dec 9, 2022 | -34.74 |
| Dec 8, 2022 | -35.84 |
| Dec 7, 2022 | -34.34 |
| Dec 6, 2022 | -33.13 |
| Dec 5, 2022 | -34.30 |
| Dec 2, 2022 | -37.76 |
| Dec 1, 2022 | -38.40 |
| Nov 30, 2022 | -37.40 |
| Nov 29, 2022 | -35.61 |
| Nov 28, 2022 | -35.90 |
| Nov 25, 2022 | -37.72 |
| Nov 23, 2022 | -37.72 |
| Nov 22, 2022 | -35.65 |
| Nov 21, 2022 | -34.50 |
| Nov 18, 2022 | -35.19 |
| Nov 17, 2022 | -36.55 |
| Nov 16, 2022 | -38.74 |
| Nov 15, 2022 | -40.33 |
| Nov 14, 2022 | -38.23 |
| Nov 11, 2022 | -38.94 |
| Nov 10, 2022 | -37.31 |
| Nov 9, 2022 | -30.86 |
| Nov 8, 2022 | -32.38 |
| Nov 7, 2022 | -32.43 |
| Nov 4, 2022 | -33.02 |
| Nov 3, 2022 | -36.07 |
| Nov 2, 2022 | -36.19 |
| Nov 1, 2022 | -40.51 |
| Oct 31, 2022 | -41.42 |
| Oct 28, 2022 | -41.61 |
| Oct 27, 2022 | -41.76 |
| Oct 26, 2022 | -40.05 |
| Oct 25, 2022 | -41.55 |
| Oct 24, 2022 | -39.29 |
| Oct 21, 2022 | -39.87 |
| Oct 20, 2022 | -39.56 |
| Oct 19, 2022 | -39.24 |
| Oct 18, 2022 | -40.93 |
| Oct 17, 2022 | -38.88 |
| Oct 14, 2022 | -36.76 |
| Oct 13, 2022 | -38.05 |
| Oct 12, 2022 | -38.31 |
| Oct 11, 2022 | -38.58 |
| Oct 10, 2022 | -40.07 |
| Oct 7, 2022 | -43.02 |
| Oct 6, 2022 | -46.06 |
| Oct 5, 2022 | -46.74 |
| Oct 4, 2022 | -46.60 |
| Oct 3, 2022 | -42.91 |
| Sep 30, 2022 | -41.11 |
| Sep 29, 2022 | -41.99 |
| Sep 28, 2022 | -41.52 |
| Sep 27, 2022 | -39.98 |
| Sep 26, 2022 | -38.61 |
| Sep 23, 2022 | -39.05 |
| Sep 22, 2022 | -40.42 |
| Sep 21, 2022 | -43.02 |
| Sep 20, 2022 | -44.12 |
| Sep 19, 2022 | -44.73 |
| Sep 16, 2022 | -46.32 |
| Sep 15, 2022 | -49.33 |
| Sep 14, 2022 | -50.66 |
| Sep 13, 2022 | -50.42 |
| Sep 12, 2022 | -53.52 |
| Sep 9, 2022 | -51.98 |
| Sep 8, 2022 | -50.14 |
| Sep 7, 2022 | -48.57 |
| Sep 6, 2022 | -46.25 |
| Sep 2, 2022 | -46.47 |
| Sep 1, 2022 | -46.54 |
| Aug 31, 2022 | -50.27 |
| Aug 30, 2022 | -51.64 |
| Aug 29, 2022 | -50.52 |
| Aug 26, 2022 | -52.07 |
| Aug 25, 2022 | -55.07 |
| Aug 24, 2022 | -53.46 |
| Aug 23, 2022 | -50.90 |
| Aug 22, 2022 | -50.59 |
| Aug 19, 2022 | -54.13 |
| Aug 18, 2022 | -46.40 |
| Aug 17, 2022 | -47.01 |
| Aug 16, 2022 | -48.02 |
| Aug 15, 2022 | -49.52 |
| Aug 12, 2022 | -48.96 |
| Aug 11, 2022 | -46.76 |
| Aug 10, 2022 | -50.47 |
| Aug 9, 2022 | -45.01 |
| Aug 8, 2022 | -45.94 |
| Aug 5, 2022 | -44.24 |
| Aug 4, 2022 | -43.93 |
| Aug 3, 2022 | -44.54 |
| Aug 2, 2022 | -42.34 |
| Aug 1, 2022 | -41.82 |
| Jul 29, 2022 | -41.95 |
| Jul 28, 2022 | -41.12 |
| Jul 27, 2022 | -40.02 |
| Jul 26, 2022 | -37.33 |
| Jul 25, 2022 | -39.05 |
| Jul 22, 2022 | -40.24 |
| Jul 21, 2022 | -42.82 |
| Jul 20, 2022 | -43.09 |
| Jul 19, 2022 | -39.23 |
| Jul 18, 2022 | -38.87 |
| Jul 15, 2022 | -37.96 |
| Jul 14, 2022 | -36.40 |
| Jul 13, 2022 | -38.02 |
| Jul 12, 2022 | -38.02 |
| Jul 11, 2022 | -39.17 |
| Jul 8, 2022 | -40.34 |
| Jul 7, 2022 | -40.93 |
| Jul 6, 2022 | -38.32 |
| Jul 5, 2022 | -39.27 |
| Jul 1, 2022 | -35.31 |
| Jun 30, 2022 | -34.14 |
| Jun 29, 2022 | -39.64 |
| Jun 28, 2022 | -39.98 |
| Jun 27, 2022 | -43.19 |
| Jun 24, 2022 | -45.15 |
| Jun 23, 2022 | -43.10 |
| Jun 22, 2022 | -39.06 |
| Jun 21, 2022 | -39.03 |
| Jun 17, 2022 | -37.88 |
| Jun 16, 2022 | -36.29 |
| Jun 15, 2022 | -39.21 |
| Jun 14, 2022 | -36.67 |
| Jun 13, 2022 | -36.61 |
| Jun 10, 2022 | -40.78 |
| Jun 9, 2022 | -44.30 |
| Jun 8, 2022 | -46.72 |
| Jun 7, 2022 | -47.13 |
| Jun 6, 2022 | -44.69 |
| Jun 3, 2022 | -44.08 |
| Jun 2, 2022 | -44.00 |
| Jun 1, 2022 | -40.02 |
| May 31, 2022 | -40.91 |
| May 27, 2022 | -43.36 |
| May 26, 2022 | -40.21 |
| May 25, 2022 | -38.66 |
| May 24, 2022 | -36.10 |
| May 23, 2022 | -39.67 |
| May 20, 2022 | -41.05 |
| May 19, 2022 | -39.59 |
| May 18, 2022 | -35.17 |
| May 17, 2022 | -37.50 |
| May 16, 2022 | -37.85 |
| May 13, 2022 | -41.02 |
| May 12, 2022 | -34.60 |
| May 11, 2022 | -33.72 |
| May 10, 2022 | -37.11 |
| May 9, 2022 | -37.34 |
| May 6, 2022 | -41.87 |
| May 5, 2022 | -52.68 |
| May 4, 2022 | -60.71 |
| May 3, 2022 | -58.19 |
| May 2, 2022 | -60.81 |
| Apr 29, 2022 | -59.07 |
| Apr 28, 2022 | -63.22 |
| Apr 27, 2022 | -59.80 |
| Apr 26, 2022 | -60.22 |
| Apr 25, 2022 | -63.29 |
| Apr 22, 2022 | -59.70 |
| Apr 21, 2022 | -61.69 |
| Apr 20, 2022 | -67.70 |
| Apr 19, 2022 | -71.56 |
| Apr 18, 2022 | -66.51 |
| Apr 14, 2022 | -67.82 |
| Apr 13, 2022 | -72.52 |
| Apr 12, 2022 | -69.39 |
| Apr 11, 2022 | -70.01 |
| Apr 8, 2022 | -69.31 |
| Apr 7, 2022 | -71.16 |
| Apr 6, 2022 | -73.65 |
| Apr 5, 2022 | -77.95 |
| Apr 4, 2022 | -84.13 |
| Apr 1, 2022 | -80.45 |
| Mar 31, 2022 | -78.47 |
| Mar 30, 2022 | -97.95 |
| Mar 29, 2022 | -101.72 |
| Mar 28, 2022 | -97.79 |
| Mar 25, 2022 | -92.65 |
| Mar 24, 2022 | -99.76 |
| Mar 23, 2022 | -98.66 |
| Mar 22, 2022 | -96.79 |
| Mar 21, 2022 | -93.64 |
| Mar 18, 2022 | -94.86 |
| Mar 17, 2022 | -88.49 |
| Mar 16, 2022 | -83.66 |
| Mar 15, 2022 | -74.02 |
| Mar 14, 2022 | -72.74 |
| Mar 11, 2022 | -79.12 |
| Mar 10, 2022 | -86.45 |
| Mar 9, 2022 | -84.61 |
| Mar 8, 2022 | -77.72 |
| Mar 7, 2022 | -78.34 |
| Mar 4, 2022 | -86.61 |
| Mar 3, 2022 | -92.23 |
| Mar 2, 2022 | -98.91 |
| Mar 1, 2022 | -97.14 |
| Feb 28, 2022 | -100.37 |
| Feb 25, 2022 | -96.78 |
| Feb 24, 2022 | -95.90 |
| Feb 23, 2022 | -87.05 |
| Feb 22, 2022 | -93.89 |
| Feb 18, 2022 | -94.61 |
| Feb 17, 2022 | -97.91 |
| Feb 16, 2022 | -108.40 |
| Feb 15, 2022 | -107.05 |
| Feb 14, 2022 | -101.27 |
| Feb 11, 2022 | -99.91 |
| Feb 10, 2022 | -106.35 |
| Feb 9, 2022 | -104.42 |
| Feb 8, 2022 | -99.67 |
| Feb 7, 2022 | -96.96 |
| Feb 4, 2022 | -97.75 |
| Feb 3, 2022 | -71.85 |
| Feb 2, 2022 | -77.92 |
| Feb 1, 2022 | -81.74 |
| Jan 31, 2022 | -79.41 |
| Jan 28, 2022 | -70.91 |
| Jan 27, 2022 | -65.86 |
| Jan 26, 2022 | -68.42 |
| Jan 25, 2022 | -66.67 |
| Jan 24, 2022 | -70.35 |
| Jan 21, 2022 | -66.20 |
| Jan 20, 2022 | -71.57 |
| Jan 19, 2022 | -70.86 |
| Jan 18, 2022 | -73.42 |
| Jan 14, 2022 | -76.42 |
| Jan 13, 2022 | -77.37 |
| Jan 12, 2022 | -86.50 |
| Jan 11, 2022 | -89.59 |
| Jan 10, 2022 | -84.81 |
| Jan 7, 2022 | -85.20 |
| Jan 6, 2022 | -85.61 |
| Jan 5, 2022 | -85.35 |
| Jan 4, 2022 | -92.16 |
| Jan 3, 2022 | -98.54 |
| Dec 31, 2021 | -105.13 |
| Dec 30, 2021 | -139.53 |
| Dec 29, 2021 | -138.13 |
| Dec 28, 2021 | -134.78 |
| Dec 27, 2021 | -140.79 |
| Dec 23, 2021 | -140.77 |
| Dec 22, 2021 | -143.49 |
| Dec 21, 2021 | -142.38 |
| Dec 20, 2021 | -134.55 |
| Dec 17, 2021 | -135.97 |
| Dec 16, 2021 | -129.44 |
| Dec 15, 2021 | -138.69 |
| Dec 14, 2021 | -133.96 |
| Dec 13, 2021 | -139.35 |
| Dec 10, 2021 | -141.69 |
| Dec 9, 2021 | -141.40 |
| Dec 8, 2021 | -146.93 |
| Dec 7, 2021 | -141.53 |
| Dec 6, 2021 | -129.34 |
| Dec 3, 2021 | -131.66 |
| Dec 2, 2021 | -139.61 |
| Dec 1, 2021 | -140.01 |
| Nov 30, 2021 | -156.03 |
| Nov 29, 2021 | -165.83 |
| Nov 26, 2021 | -166.67 |
| Nov 24, 2021 | -165.98 |
| Nov 23, 2021 | -163.90 |
| Nov 22, 2021 | -166.70 |
| Nov 19, 2021 | -176.76 |
| Nov 18, 2021 | -174.44 |
| Nov 17, 2021 | -180.21 |
| Nov 16, 2021 | -188.48 |
| Nov 15, 2021 | -181.01 |
| Nov 12, 2021 | -185.94 |
| Nov 11, 2021 | -183.56 |
| Nov 10, 2021 | -181.80 |
| Nov 9, 2021 | -190.14 |
| Nov 8, 2021 | -189.90 |
| Nov 5, 2021 | -185.81 |
| Nov 4, 2021 | -163.28 |
| Nov 3, 2021 | -162.89 |
| Nov 2, 2021 | -164.15 |
| Nov 1, 2021 | -166.53 |
| Oct 29, 2021 | -163.51 |
| Oct 28, 2021 | -161.95 |
| Oct 27, 2021 | -161.21 |
| Oct 26, 2021 | -159.05 |
| Oct 25, 2021 | -166.96 |
| Oct 22, 2021 | -167.85 |
| Oct 21, 2021 | -168.76 |
| Oct 20, 2021 | -164.31 |
| Oct 19, 2021 | -165.28 |
| Oct 18, 2021 | -164.42 |
| Oct 15, 2021 | -164.47 |
| Oct 14, 2021 | -167.02 |
| Oct 13, 2021 | -163.73 |
| Oct 12, 2021 | -155.61 |
| Oct 11, 2021 | -150.33 |
| Oct 8, 2021 | -152.41 |
| Oct 7, 2021 | -154.44 |
| Oct 6, 2021 | -151.96 |
| Oct 5, 2021 | -148.55 |
| Oct 4, 2021 | -145.17 |
| Oct 1, 2021 | -153.96 |
| Sep 30, 2021 | -148.31 |
| Sep 29, 2021 | -220.01 |
| Sep 28, 2021 | -219.30 |
| Sep 27, 2021 | -229.55 |
| Sep 24, 2021 | -231.47 |
| Sep 23, 2021 | -234.66 |
| Sep 22, 2021 | -232.47 |
| Sep 21, 2021 | -232.32 |
| Sep 20, 2021 | -240.47 |
| Sep 17, 2021 | -249.32 |
| Sep 16, 2021 | -251.32 |
| Sep 15, 2021 | -245.13 |
| Sep 14, 2021 | -242.91 |
| Sep 13, 2021 | -237.89 |
| Sep 10, 2021 | -238.17 |
| Sep 9, 2021 | -248.35 |
| Sep 8, 2021 | -252.14 |
| Sep 7, 2021 | -249.49 |
| Sep 3, 2021 | -251.81 |
| Sep 2, 2021 | -243.61 |
| Sep 1, 2021 | -234.86 |
| Aug 31, 2021 | -232.53 |
| Aug 30, 2021 | -239.05 |
| Aug 27, 2021 | -240.66 |
| Aug 26, 2021 | -185.64 |
| Aug 25, 2021 | -185.94 |
| Aug 24, 2021 | -184.04 |
| Aug 23, 2021 | -184.19 |
| Aug 20, 2021 | -177.42 |
| Aug 19, 2021 | -174.50 |
| Aug 18, 2021 | -173.66 |
| Aug 17, 2021 | -166.86 |
| Aug 16, 2021 | -169.99 |
| Aug 13, 2021 | -176.14 |
| Aug 12, 2021 | -173.16 |
| Aug 11, 2021 | -168.34 |
| Aug 10, 2021 | -169.26 |
| Aug 9, 2021 | -171.57 |
| Aug 6, 2021 | -171.97 |
| Aug 5, 2021 | -177.05 |
| Aug 4, 2021 | -174.53 |
| Aug 3, 2021 | -175.81 |
| Aug 2, 2021 | -175.47 |
| Jul 30, 2021 | -175.27 |
| Jul 29, 2021 | -174.42 |
| Jul 28, 2021 | -176.15 |
| Jul 27, 2021 | -172.29 |
| Jul 26, 2021 | -173.56 |
| Jul 23, 2021 | -176.39 |
| Jul 22, 2021 | -172.07 |
| Jul 21, 2021 | -169.85 |
| Jul 20, 2021 | -164.75 |
| Jul 19, 2021 | -159.78 |
| Jul 16, 2021 | -154.24 |
| Jul 15, 2021 | -152.25 |
| Jul 14, 2021 | -158.64 |
| Jul 13, 2021 | -161.96 |
| Jul 12, 2021 | -161.86 |
| Jul 9, 2021 | -161.53 |
| Jul 8, 2021 | -160.01 |
| Jul 7, 2021 | -160.62 |
| Jul 6, 2021 | -159.63 |
| Jul 2, 2021 | -156.53 |
| Jul 1, 2021 | -152.42 |
| Jun 30, 2021 | -155.24 |
| Jun 29, 2021 | -227.29 |
| Jun 28, 2021 | -227.56 |
| Jun 25, 2021 | -231.05 |
| Jun 24, 2021 | -228.33 |
| Jun 23, 2021 | -231.67 |
| Jun 22, 2021 | -227.57 |
| Jun 21, 2021 | -221.01 |
| Jun 18, 2021 | -217.68 |
| Jun 17, 2021 | -210.66 |
| Jun 16, 2021 | -198.32 |
| Jun 15, 2021 | -194.39 |
| Jun 14, 2021 | -191.52 |
| Jun 11, 2021 | -191.88 |
| Jun 10, 2021 | -190.16 |
| Jun 9, 2021 | -188.99 |
| Jun 8, 2021 | -195.91 |
| Jun 7, 2021 | -187.79 |
| Jun 4, 2021 | -181.07 |
| Jun 3, 2021 | -178.52 |
| Jun 2, 2021 | -190.17 |
| Jun 1, 2021 | -184.87 |
| May 28, 2021 | -181.61 |
| May 27, 2021 | -179.76 |
| May 26, 2021 | -182.32 |
| May 25, 2021 | -178.35 |
| May 24, 2021 | -181.32 |
| May 21, 2021 | -177.50 |
| May 20, 2021 | -177.74 |
| May 19, 2021 | -171.10 |
| May 18, 2021 | -173.51 |
| May 17, 2021 | -168.48 |
| May 14, 2021 | -171.26 |
| May 13, 2021 | -163.24 |
| May 12, 2021 | -169.90 |
| May 11, 2021 | -179.27 |
| May 10, 2021 | -173.26 |
| May 7, 2021 | -188.09 |
| May 6, 2021 | -158.94 |
| May 5, 2021 | -169.96 |
| May 4, 2021 | -178.37 |
| May 3, 2021 | -187.61 |
| Apr 30, 2021 | -188.57 |
| Apr 29, 2021 | -189.21 |
| Apr 28, 2021 | -198.09 |
| Apr 27, 2021 | -199.13 |
| Apr 26, 2021 | -203.37 |
| Apr 23, 2021 | -195.11 |
| Apr 22, 2021 | -186.98 |
| Apr 21, 2021 | -185.56 |
| Apr 20, 2021 | -181.62 |
| Apr 19, 2021 | -187.06 |
| Apr 16, 2021 | -196.01 |
| Apr 15, 2021 | -200.20 |
| Apr 14, 2021 | -196.37 |
| Apr 13, 2021 | -197.94 |
| Apr 12, 2021 | -187.34 |
| Apr 9, 2021 | -191.11 |
| Apr 8, 2021 | -192.49 |
| Apr 7, 2021 | -184.72 |
| Apr 6, 2021 | -185.68 |
| Apr 5, 2021 | -179.56 |
| Apr 1, 2021 | -182.77 |
| Mar 31, 2021 | -177.44 |
| Mar 30, 2021 | -225.61 |
| Mar 29, 2021 | -226.72 |
| Mar 26, 2021 | -239.34 |
| Mar 25, 2021 | -238.70 |
| Mar 24, 2021 | -236.82 |
| Mar 23, 2021 | -255.16 |
| Mar 22, 2021 | -249.11 |
| Mar 19, 2021 | -239.90 |
| Mar 18, 2021 | -236.61 |
| Mar 17, 2021 | -258.08 |
| Mar 16, 2021 | -248.85 |
| Mar 15, 2021 | -260.43 |
| Mar 12, 2021 | -262.95 |
| Mar 11, 2021 | -254.61 |
| Mar 10, 2021 | -237.31 |
| Mar 9, 2021 | -243.84 |
| Mar 8, 2021 | -227.56 |
| Mar 5, 2021 | -244.26 |
| Mar 4, 2021 | -243.70 |
| Mar 3, 2021 | -256.51 |
| Mar 2, 2021 | -267.21 |
| Mar 1, 2021 | -281.11 |
| Feb 26, 2021 | -270.51 |
| Feb 25, 2021 | -260.93 |
| Feb 24, 2021 | -277.74 |
| Feb 23, 2021 | -281.89 |
| Feb 22, 2021 | -283.62 |
| Feb 19, 2021 | -301.98 |
| Feb 18, 2021 | -295.08 |
| Feb 17, 2021 | -288.57 |
| Feb 16, 2021 | -300.75 |
| Feb 12, 2021 | -311.48 |
| Feb 11, 2021 | -305.21 |
| Feb 10, 2021 | -314.75 |
| Feb 9, 2021 | -284.84 |
| Feb 8, 2021 | -293.46 |
| Feb 5, 2021 | -302.77 |
| Feb 4, 2021 | -229.30 |
| Feb 3, 2021 | -220.00 |
| Feb 2, 2021 | -225.02 |
| Feb 1, 2021 | -214.33 |
| Jan 29, 2021 | -199.80 |
| Jan 28, 2021 | -204.90 |
| Jan 27, 2021 | -186.05 |
| Jan 26, 2021 | -195.95 |
| Jan 25, 2021 | -210.08 |
| Jan 22, 2021 | -214.97 |
| Jan 21, 2021 | -213.39 |
| Jan 20, 2021 | -210.25 |
| Jan 19, 2021 | -210.66 |
| Jan 15, 2021 | -209.41 |
| Jan 14, 2021 | -210.79 |
| Jan 13, 2021 | -220.49 |
| Jan 12, 2021 | -222.95 |
| Jan 11, 2021 | -218.48 |
| Jan 8, 2021 | -227.67 |
| Jan 7, 2021 | -222.70 |
| Jan 6, 2021 | -211.43 |
| Jan 5, 2021 | -228.84 |
| Jan 4, 2021 | -225.34 |
| Dec 31, 2020 | -223.77 |
| Dec 30, 2020 | -185.47 |
| Dec 29, 2020 | -187.36 |
| Dec 28, 2020 | -190.54 |
| Dec 24, 2020 | -200.53 |
| Dec 23, 2020 | -202.01 |
| Dec 22, 2020 | -207.84 |
| Dec 21, 2020 | -200.05 |
| Dec 18, 2020 | -200.11 |
| Dec 17, 2020 | -197.22 |
| Dec 16, 2020 | -192.81 |
| Dec 15, 2020 | -189.88 |
| Dec 14, 2020 | -193.24 |
| Dec 11, 2020 | -193.82 |
| Dec 10, 2020 | -185.28 |
| Dec 9, 2020 | -178.38 |
| Dec 8, 2020 | -177.78 |
| Dec 7, 2020 | -175.58 |
| Dec 4, 2020 | -170.58 |
| Dec 3, 2020 | -160.76 |
| Dec 2, 2020 | -159.05 |
| Dec 1, 2020 | -167.35 |
| Nov 30, 2020 | -165.82 |
| Nov 27, 2020 | -160.78 |
| Nov 25, 2020 | -154.09 |
| Nov 24, 2020 | -147.39 |
| Nov 23, 2020 | -155.36 |
| Nov 20, 2020 | -147.70 |
| Nov 19, 2020 | -143.64 |
| Nov 18, 2020 | -138.22 |
| Nov 17, 2020 | -133.51 |
| Nov 16, 2020 | -130.35 |
| Nov 13, 2020 | -128.70 |
| Nov 12, 2020 | -129.42 |
| Nov 11, 2020 | -129.32 |
| Nov 10, 2020 | -129.05 |
| Nov 9, 2020 | -131.55 |
| Nov 6, 2020 | -137.97 |
| Nov 5, 2020 | -149.84 |
| Nov 4, 2020 | -146.99 |
| Nov 3, 2020 | -134.78 |
| Nov 2, 2020 | -130.70 |
| Oct 30, 2020 | -135.14 |
| Oct 29, 2020 | -142.70 |
| Oct 28, 2020 | -146.86 |
| Oct 27, 2020 | -150.31 |
| Oct 26, 2020 | -145.54 |
| Oct 23, 2020 | -147.57 |
| Oct 22, 2020 | -148.39 |
| Oct 21, 2020 | -151.34 |
| Oct 20, 2020 | -152.51 |
| Oct 19, 2020 | -156.68 |
| Oct 16, 2020 | -156.84 |
| Oct 15, 2020 | -157.35 |
| Oct 14, 2020 | -161.93 |
| Oct 13, 2020 | -161.86 |
| Oct 12, 2020 | -155.86 |
| Oct 9, 2020 | -153.66 |
| Oct 8, 2020 | -149.24 |
| Oct 7, 2020 | -148.28 |
| Oct 6, 2020 | -140.01 |
| Oct 5, 2020 | -137.62 |
| Oct 2, 2020 | -136.61 |
| Oct 1, 2020 | -137.35 |
| Sep 30, 2020 | -135.55 |
| Sep 29, 2020 | -80.03 |
| Sep 28, 2020 | -76.80 |
| Sep 25, 2020 | -74.94 |
| Sep 24, 2020 | -73.86 |
| Sep 23, 2020 | -72.68 |
| Sep 22, 2020 | -72.17 |
| Sep 21, 2020 | -69.57 |
| Sep 18, 2020 | -68.54 |
| Sep 17, 2020 | -66.23 |
| Sep 16, 2020 | -66.67 |
| Sep 15, 2020 | -68.57 |
| Sep 14, 2020 | -69.90 |
| Sep 11, 2020 | -70.64 |
| Sep 10, 2020 | -71.89 |
| Sep 9, 2020 | -69.54 |
| Sep 8, 2020 | -66.16 |
| Sep 4, 2020 | -68.54 |
| Sep 3, 2020 | -70.97 |
| Sep 2, 2020 | -78.77 |
| Sep 1, 2020 | -77.43 |
| Aug 31, 2020 | -77.94 |
| Aug 28, 2020 | -78.98 |
| Aug 27, 2020 | -83.51 |
| Aug 26, 2020 | -81.10 |
| Aug 25, 2020 | -76.20 |
| Aug 24, 2020 | -73.71 |
| Aug 21, 2020 | -76.15 |
| Aug 20, 2020 | -76.52 |
| Aug 19, 2020 | -75.35 |
| Aug 18, 2020 | -73.94 |
| Aug 17, 2020 | -74.21 |
| Aug 14, 2020 | -68.09 |
| Aug 13, 2020 | -67.43 |
| Aug 12, 2020 | -67.58 |
| Aug 11, 2020 | -66.35 |
| Aug 10, 2020 | -68.98 |
| Aug 7, 2020 | -74.40 |
| Aug 6, 2020 | -79.65 |
| Aug 5, 2020 | -79.50 |
| Aug 4, 2020 | -74.61 |
| Aug 3, 2020 | -76.24 |
| Jul 31, 2020 | -73.31 |
| Jul 30, 2020 | -72.50 |
| Jul 29, 2020 | -71.97 |
| Jul 28, 2020 | -67.01 |
| Jul 27, 2020 | -65.27 |
| Jul 24, 2020 | -64.82 |
| Jul 23, 2020 | -65.59 |
| Jul 22, 2020 | -67.23 |
| Jul 21, 2020 | -68.09 |
| Jul 20, 2020 | -69.89 |
| Jul 17, 2020 | -65.28 |
| Jul 16, 2020 | -64.19 |
| Jul 15, 2020 | -65.28 |
| Jul 14, 2020 | -65.29 |
| Jul 13, 2020 | -65.43 |
| Jul 10, 2020 | -70.55 |
| Jul 9, 2020 | -72.18 |
| Jul 8, 2020 | -71.23 |
| Jul 7, 2020 | -67.43 |
| Jul 6, 2020 | -69.75 |
| Jul 2, 2020 | -69.61 |
| Jul 1, 2020 | -70.80 |
| Jun 30, 2020 | -71.03 |
| Jun 29, 2020 | -52.80 |
| Jun 26, 2020 | -52.79 |
| Jun 25, 2020 | -49.69 |
| Jun 24, 2020 | -47.58 |
| Jun 23, 2020 | -47.85 |
| Jun 22, 2020 | -49.70 |
| Jun 19, 2020 | -48.18 |
| Jun 18, 2020 | -48.15 |
| Jun 17, 2020 | -44.70 |
| Jun 16, 2020 | -45.04 |
| Jun 15, 2020 | -45.95 |
| Jun 12, 2020 | -46.09 |
| Jun 11, 2020 | -42.54 |
| Jun 10, 2020 | -44.12 |
| Jun 9, 2020 | -41.38 |
| Jun 8, 2020 | -39.94 |
| Jun 5, 2020 | -41.27 |
| Jun 4, 2020 | -41.39 |
| Jun 3, 2020 | -42.86 |
| Jun 2, 2020 | -41.45 |
| Jun 1, 2020 | -42.66 |
| May 29, 2020 | -40.96 |
| May 28, 2020 | -40.81 |
| May 27, 2020 | -37.79 |
| May 26, 2020 | -37.86 |
| May 22, 2020 | -39.16 |
| May 21, 2020 | -41.57 |
| May 20, 2020 | -44.11 |
| May 19, 2020 | -46.18 |
| May 18, 2020 | -44.78 |
| May 15, 2020 | -45.45 |
| May 14, 2020 | -46.81 |
| May 13, 2020 | -44.41 |
| May 12, 2020 | -46.42 |
| May 11, 2020 | -46.59 |
| May 8, 2020 | -49.19 |
| May 7, 2020 | -43.07 |
| May 6, 2020 | -38.76 |
| May 5, 2020 | -36.60 |
| May 4, 2020 | -32.44 |
| May 1, 2020 | -32.78 |
| Apr 30, 2020 | -34.64 |
| Apr 29, 2020 | -35.47 |
| Apr 28, 2020 | -32.60 |
| Apr 27, 2020 | -31.07 |
| Apr 24, 2020 | -28.67 |
| Apr 23, 2020 | -27.46 |
| Apr 22, 2020 | -28.06 |
| Apr 21, 2020 | -26.60 |
| Apr 20, 2020 | -27.23 |
| Apr 17, 2020 | -24.72 |
| Apr 16, 2020 | -22.35 |
| Apr 15, 2020 | -22.96 |
| Apr 14, 2020 | -24.79 |
| Apr 13, 2020 | -23.68 |
| Apr 9, 2020 | -24.91 |
| Apr 8, 2020 | -26.04 |
| Apr 7, 2020 | -22.94 |
| Apr 6, 2020 | -22.53 |
| Apr 3, 2020 | -18.26 |
| Apr 2, 2020 | -17.78 |
| Apr 1, 2020 | -18.68 |
| Mar 31, 2020 | -20.12 |
| Mar 30, 2020 | -20.28 |
| Mar 27, 2020 | -20.97 |
| Mar 26, 2020 | -22.29 |
| Mar 25, 2020 | -22.22 |
| Mar 24, 2020 | -22.36 |
| Mar 23, 2020 | -20.16 |
| Mar 20, 2020 | -20.42 |
| Mar 19, 2020 | -19.29 |
| Mar 18, 2020 | -15.79 |
| Mar 17, 2020 | -18.18 |
| Mar 16, 2020 | -19.59 |
| Mar 13, 2020 | -21.59 |
| Mar 12, 2020 | -21.69 |
| Mar 11, 2020 | -24.35 |
| Mar 10, 2020 | -25.97 |
| Mar 9, 2020 | -24.17 |
| Mar 6, 2020 | -28.99 |
| Mar 5, 2020 | -31.59 |
| Mar 4, 2020 | -31.76 |
| Mar 3, 2020 | -31.72 |
| Mar 2, 2020 | -32.70 |
| Feb 28, 2020 | -30.68 |
| Feb 27, 2020 | -28.88 |
| Feb 26, 2020 | -30.75 |
| Feb 25, 2020 | -29.85 |
| Feb 24, 2020 | -29.86 |
| Feb 21, 2020 | -30.42 |
| Feb 20, 2020 | -32.49 |
| Feb 19, 2020 | -33.94 |
| Feb 18, 2020 | -32.07 |
| Feb 14, 2020 | -33.39 |
| Feb 13, 2020 | -33.58 |
| Feb 12, 2020 | -34.02 |
| Feb 11, 2020 | -32.78 |
| Feb 10, 2020 | -32.02 |
| Feb 7, 2020 | -30.17 |
| Feb 6, 2020 | -26.22 |
| Feb 5, 2020 | -26.83 |
| Feb 4, 2020 | -28.59 |
| Feb 3, 2020 | -27.81 |
| Jan 31, 2020 | -27.20 |
| Jan 30, 2020 | -26.22 |
| Jan 29, 2020 | -26.32 |
| Jan 28, 2020 | -26.09 |
| Jan 27, 2020 | -25.18 |
| Jan 24, 2020 | -25.53 |
| Jan 23, 2020 | -25.01 |
| Jan 22, 2020 | -25.15 |
| Jan 21, 2020 | -23.69 |
| Jan 17, 2020 | -23.62 |
| Jan 16, 2020 | -22.42 |
| Jan 15, 2020 | -21.68 |
| Jan 14, 2020 | -22.20 |
| Jan 13, 2020 | -22.21 |
| Jan 10, 2020 | -21.35 |
| Jan 9, 2020 | -21.01 |
| Jan 8, 2020 | -20.48 |
| Jan 7, 2020 | -19.74 |
| Jan 6, 2020 | -20.28 |
| Jan 3, 2020 | -20.55 |
| Jan 2, 2020 | -20.92 |
| Dec 31, 2019 | -20.57 |
| Dec 30, 2019 | -24.46 |
| Dec 27, 2019 | -25.55 |
| Dec 26, 2019 | -25.83 |
| Dec 24, 2019 | -26.52 |
| Dec 23, 2019 | -25.67 |
| Dec 20, 2019 | -25.26 |
| Dec 19, 2019 | -25.30 |
| Dec 18, 2019 | -25.19 |
| Dec 17, 2019 | -24.50 |
| Dec 16, 2019 | -24.09 |
| Dec 13, 2019 | -25.81 |
| Dec 12, 2019 | -23.51 |