BILL Holdings (BILL) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | BILL Holdings | 3.64 Bn | 1.46 Bn | 331.86 Mn | 46.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 46.13 |
| May 21, 2026 | 46.16 |
| May 20, 2026 | 46.19 |
| May 19, 2026 | 46.21 |
| May 18, 2026 | 46.23 |
| May 15, 2026 | 46.25 |
| May 14, 2026 | 46.27 |
| May 13, 2026 | 46.30 |
| May 12, 2026 | 46.33 |
| May 11, 2026 | 46.36 |
| May 8, 2026 | 46.37 |
| May 7, 2026 | 46.40 |
| May 6, 2026 | 46.44 |
| May 5, 2026 | 46.48 |
| May 4, 2026 | 46.52 |
| May 1, 2026 | 46.56 |
| Apr 30, 2026 | 46.59 |
| Apr 29, 2026 | 46.63 |
| Apr 28, 2026 | 46.67 |
| Apr 27, 2026 | 46.71 |
| Apr 24, 2026 | 46.75 |
| Apr 23, 2026 | 46.81 |
| Apr 22, 2026 | 46.86 |
| Apr 21, 2026 | 46.90 |
| Apr 20, 2026 | 46.94 |
| Apr 17, 2026 | 46.98 |
| Apr 16, 2026 | 47.01 |
| Apr 15, 2026 | 47.05 |
| Apr 14, 2026 | 47.09 |
| Apr 13, 2026 | 47.13 |
| Apr 10, 2026 | 47.17 |
| Apr 9, 2026 | 47.22 |
| Apr 8, 2026 | 47.26 |
| Apr 7, 2026 | 47.29 |
| Apr 6, 2026 | 47.31 |
| Apr 2, 2026 | 47.33 |
| Apr 1, 2026 | 47.34 |
| Mar 31, 2026 | 47.36 |
| Mar 30, 2026 | 47.39 |
| Mar 27, 2026 | 47.42 |
| Mar 26, 2026 | 47.46 |
| Mar 25, 2026 | 47.50 |
| Mar 24, 2026 | 47.54 |
| Mar 23, 2026 | 47.57 |
| Mar 20, 2026 | 47.60 |
| Mar 19, 2026 | 47.62 |
| Mar 18, 2026 | 47.64 |
| Mar 17, 2026 | 47.65 |
| Mar 16, 2026 | 47.67 |
| Mar 13, 2026 | 47.69 |
| Mar 12, 2026 | 47.72 |
| Mar 11, 2026 | 47.74 |
| Mar 10, 2026 | 47.75 |
| Mar 9, 2026 | 47.77 |
| Mar 6, 2026 | 47.78 |
| Mar 5, 2026 | 47.78 |
| Mar 4, 2026 | 47.79 |
| Mar 3, 2026 | 47.81 |
| Mar 2, 2026 | 47.83 |
| Feb 27, 2026 | 47.84 |
| Feb 26, 2026 | 47.86 |
| Feb 25, 2026 | 47.86 |
| Feb 24, 2026 | 47.89 |
| Feb 23, 2026 | 47.91 |
| Feb 20, 2026 | 47.92 |
| Feb 19, 2026 | 47.92 |
| Feb 18, 2026 | 47.91 |
| Feb 17, 2026 | 47.91 |
| Feb 13, 2026 | 47.92 |
| Feb 12, 2026 | 47.91 |
| Feb 11, 2026 | 47.91 |
| Feb 10, 2026 | 47.90 |
| Feb 9, 2026 | 47.87 |
| Feb 6, 2026 | 47.83 |
| Feb 5, 2026 | 47.79 |
| Feb 4, 2026 | 47.81 |
| Feb 3, 2026 | 47.83 |
| Feb 2, 2026 | 47.84 |
| Jan 30, 2026 | 47.85 |
| Jan 29, 2026 | 47.84 |
| Jan 28, 2026 | 47.83 |
| Jan 27, 2026 | 47.80 |
| Jan 26, 2026 | 47.79 |
| Jan 23, 2026 | 47.73 |
| Jan 22, 2026 | 47.69 |
| Jan 21, 2026 | 47.65 |
| Jan 20, 2026 | 47.64 |
| Jan 16, 2026 | 47.65 |
| Jan 15, 2026 | 47.65 |
| Jan 14, 2026 | 47.64 |
| Jan 13, 2026 | 47.61 |
| Jan 12, 2026 | 47.60 |
| Jan 9, 2026 | 47.58 |
| Jan 8, 2026 | 47.55 |
| Jan 7, 2026 | 47.54 |
| Jan 6, 2026 | 47.49 |
| Jan 5, 2026 | 47.46 |
| Jan 2, 2026 | 47.43 |
| Dec 31, 2025 | 47.41 |
| Dec 30, 2025 | 47.37 |
| Dec 29, 2025 | 47.33 |
| Dec 26, 2025 | 47.27 |
| Dec 24, 2025 | 47.22 |
| Dec 23, 2025 | 47.17 |
| Dec 22, 2025 | 47.11 |
| Dec 19, 2025 | 47.07 |
| Dec 18, 2025 | 47.03 |
| Dec 17, 2025 | 47.00 |
| Dec 16, 2025 | 46.98 |
| Dec 15, 2025 | 46.97 |
| Dec 12, 2025 | 46.98 |
| Dec 11, 2025 | 46.97 |
| Dec 10, 2025 | 46.97 |
| Dec 9, 2025 | 46.96 |
| Dec 8, 2025 | 46.95 |
| Dec 5, 2025 | 46.95 |
| Dec 4, 2025 | 46.96 |
| Dec 3, 2025 | 46.99 |
| Dec 2, 2025 | 47.03 |
| Dec 1, 2025 | 47.08 |
| Nov 28, 2025 | 47.13 |
| Nov 26, 2025 | 47.18 |
| Nov 25, 2025 | 47.24 |
| Nov 24, 2025 | 47.32 |
| Nov 21, 2025 | 47.38 |
| Nov 20, 2025 | 47.62 |
| Nov 19, 2025 | 47.87 |
| Nov 18, 2025 | 48.11 |
| Nov 17, 2025 | 48.35 |
| Nov 14, 2025 | 48.59 |
| Nov 13, 2025 | 48.81 |
| Nov 12, 2025 | 49.04 |
| Nov 11, 2025 | 49.27 |
| Nov 10, 2025 | 49.50 |
| Nov 7, 2025 | 49.73 |
| Nov 6, 2025 | 49.96 |
| Nov 5, 2025 | 50.20 |
| Nov 4, 2025 | 50.42 |
| Nov 3, 2025 | 50.63 |
| Oct 31, 2025 | 50.83 |
| Oct 30, 2025 | 51.01 |
| Oct 29, 2025 | 51.18 |
| Oct 28, 2025 | 51.34 |
| Oct 27, 2025 | 51.50 |
| Oct 24, 2025 | 51.66 |
| Oct 23, 2025 | 51.82 |
| Oct 22, 2025 | 52.01 |
| Oct 21, 2025 | 52.20 |
| Oct 20, 2025 | 52.35 |
| Oct 17, 2025 | 52.51 |
| Oct 16, 2025 | 52.68 |
| Oct 15, 2025 | 52.87 |
| Oct 14, 2025 | 53.07 |
| Oct 13, 2025 | 53.25 |
| Oct 10, 2025 | 53.45 |
| Oct 9, 2025 | 53.65 |
| Oct 8, 2025 | 53.84 |
| Oct 7, 2025 | 54.00 |
| Oct 6, 2025 | 54.17 |
| Oct 3, 2025 | 54.35 |
| Oct 2, 2025 | 54.52 |
| Oct 1, 2025 | 54.70 |
| Sep 30, 2025 | 54.88 |
| Sep 29, 2025 | 55.06 |
| Sep 26, 2025 | 55.25 |
| Sep 25, 2025 | 55.47 |
| Sep 24, 2025 | 55.68 |
| Sep 23, 2025 | 55.88 |
| Sep 22, 2025 | 56.05 |
| Sep 19, 2025 | 56.23 |
| Sep 18, 2025 | 56.42 |
| Sep 17, 2025 | 56.61 |
| Sep 16, 2025 | 56.81 |
| Sep 15, 2025 | 57.03 |
| Sep 12, 2025 | 57.23 |
| Sep 11, 2025 | 57.42 |
| Sep 10, 2025 | 57.60 |
| Sep 9, 2025 | 57.77 |
| Sep 8, 2025 | 57.94 |
| Sep 5, 2025 | 58.11 |
| Sep 4, 2025 | 58.28 |
| Sep 3, 2025 | 58.50 |
| Sep 2, 2025 | 58.71 |
| Aug 29, 2025 | 58.91 |
| Aug 28, 2025 | 59.06 |
| Aug 27, 2025 | 59.15 |
| Aug 26, 2025 | 59.26 |
| Aug 25, 2025 | 59.35 |
| Aug 22, 2025 | 59.44 |
| Aug 21, 2025 | 59.52 |
| Aug 20, 2025 | 59.61 |
| Aug 19, 2025 | 59.68 |
| Aug 18, 2025 | 59.76 |
| Aug 15, 2025 | 59.84 |
| Aug 14, 2025 | 59.91 |
| Aug 13, 2025 | 59.99 |
| Aug 12, 2025 | 60.06 |
| Aug 11, 2025 | 60.15 |
| Aug 8, 2025 | 60.24 |
| Aug 7, 2025 | 60.32 |
| Aug 6, 2025 | 60.40 |
| Aug 5, 2025 | 60.46 |
| Aug 4, 2025 | 60.53 |
| Aug 1, 2025 | 60.60 |
| Jul 31, 2025 | 60.67 |
| Jul 30, 2025 | 60.74 |
| Jul 29, 2025 | 60.78 |
| Jul 28, 2025 | 60.83 |
| Jul 25, 2025 | 60.87 |
| Jul 24, 2025 | 60.91 |
| Jul 23, 2025 | 60.95 |
| Jul 22, 2025 | 60.97 |
| Jul 21, 2025 | 61.00 |
| Jul 18, 2025 | 61.04 |
| Jul 17, 2025 | 61.07 |
| Jul 16, 2025 | 61.10 |
| Jul 15, 2025 | 61.13 |
| Jul 14, 2025 | 61.17 |
| Jul 11, 2025 | 61.20 |
| Jul 10, 2025 | 61.25 |
| Jul 9, 2025 | 61.29 |
| Jul 8, 2025 | 61.31 |
| Jul 7, 2025 | 61.32 |
| Jul 3, 2025 | 61.34 |
| Jul 2, 2025 | 61.36 |
| Jul 1, 2025 | 61.38 |
| Jun 30, 2025 | 61.42 |
| Jun 27, 2025 | 61.45 |
| Jun 26, 2025 | 61.49 |
| Jun 25, 2025 | 61.54 |
| Jun 24, 2025 | 61.60 |
| Jun 23, 2025 | 61.64 |
| Jun 20, 2025 | 61.69 |
| Jun 18, 2025 | 61.74 |
| Jun 17, 2025 | 61.80 |
| Jun 16, 2025 | 61.85 |
| Jun 13, 2025 | 61.91 |
| Jun 12, 2025 | 61.95 |
| Jun 11, 2025 | 61.97 |
| Jun 10, 2025 | 62.01 |
| Jun 9, 2025 | 62.04 |
| Jun 6, 2025 | 62.06 |
| Jun 5, 2025 | 62.09 |
| Jun 4, 2025 | 62.10 |
| Jun 3, 2025 | 62.12 |
| Jun 2, 2025 | 62.13 |
| May 30, 2025 | 62.15 |
| May 29, 2025 | 62.17 |
| May 28, 2025 | 62.18 |
| May 27, 2025 | 62.19 |
| May 23, 2025 | 62.19 |
| May 22, 2025 | 62.19 |
| May 21, 2025 | 62.19 |
| May 20, 2025 | 62.20 |
| May 19, 2025 | 62.21 |
| May 16, 2025 | 62.23 |
| May 15, 2025 | 62.26 |
| May 14, 2025 | 62.29 |
| May 13, 2025 | 62.31 |
| May 12, 2025 | 62.34 |
| May 9, 2025 | 62.35 |
| May 8, 2025 | 62.40 |
| May 7, 2025 | 62.43 |
| May 6, 2025 | 62.47 |
| May 5, 2025 | 62.51 |
| May 2, 2025 | 62.56 |
| May 1, 2025 | 62.61 |
| Apr 30, 2025 | 62.65 |
| Apr 29, 2025 | 62.68 |
| Apr 28, 2025 | 62.71 |
| Apr 25, 2025 | 62.73 |
| Apr 24, 2025 | 62.76 |
| Apr 23, 2025 | 62.79 |
| Apr 22, 2025 | 62.84 |
| Apr 21, 2025 | 62.90 |
| Apr 17, 2025 | 62.97 |
| Apr 16, 2025 | 63.03 |
| Apr 15, 2025 | 63.09 |
| Apr 14, 2025 | 63.13 |
| Apr 11, 2025 | 63.17 |
| Apr 10, 2025 | 63.21 |
| Apr 9, 2025 | 63.24 |
| Apr 8, 2025 | 63.26 |
| Apr 7, 2025 | 63.31 |
| Apr 4, 2025 | 63.35 |
| Apr 3, 2025 | 63.39 |
| Apr 2, 2025 | 63.42 |
| Apr 1, 2025 | 63.43 |
| Mar 31, 2025 | 63.45 |
| Mar 28, 2025 | 63.48 |
| Mar 27, 2025 | 63.51 |
| Mar 26, 2025 | 63.53 |
| Mar 25, 2025 | 63.54 |
| Mar 24, 2025 | 63.54 |
| Mar 21, 2025 | 63.53 |
| Mar 20, 2025 | 63.55 |
| Mar 19, 2025 | 63.57 |
| Mar 18, 2025 | 63.59 |
| Mar 17, 2025 | 63.61 |
| Mar 14, 2025 | 63.63 |
| Mar 13, 2025 | 63.66 |
| Mar 12, 2025 | 63.71 |
| Mar 11, 2025 | 63.75 |
| Mar 10, 2025 | 63.81 |
| Mar 7, 2025 | 63.89 |
| Mar 6, 2025 | 63.95 |
| Mar 5, 2025 | 64.01 |
| Mar 4, 2025 | 64.07 |
| Mar 3, 2025 | 64.11 |
| Feb 28, 2025 | 64.14 |
| Feb 27, 2025 | 64.15 |
| Feb 26, 2025 | 64.17 |
| Feb 25, 2025 | 64.18 |
| Feb 24, 2025 | 64.20 |
| Feb 21, 2025 | 64.22 |
| Feb 20, 2025 | 64.24 |
| Feb 19, 2025 | 64.27 |
| Feb 18, 2025 | 64.29 |
| Feb 14, 2025 | 64.31 |
| Feb 13, 2025 | 64.32 |
| Feb 12, 2025 | 64.33 |
| Feb 11, 2025 | 64.33 |
| Feb 10, 2025 | 64.33 |
| Feb 7, 2025 | 64.31 |
| Feb 6, 2025 | 64.30 |
| Feb 5, 2025 | 64.12 |
| Feb 4, 2025 | 63.94 |
| Feb 3, 2025 | 63.77 |
| Jan 31, 2025 | 63.60 |
| Jan 30, 2025 | 63.42 |
| Jan 29, 2025 | 63.25 |
| Jan 28, 2025 | 63.09 |
| Jan 27, 2025 | 62.92 |
| Jan 24, 2025 | 62.79 |
| Jan 23, 2025 | 62.64 |
| Jan 22, 2025 | 62.50 |
| Jan 21, 2025 | 62.35 |
| Jan 17, 2025 | 62.21 |
| Jan 16, 2025 | 62.08 |
| Jan 15, 2025 | 61.96 |
| Jan 14, 2025 | 61.87 |
| Jan 13, 2025 | 61.80 |
| Jan 10, 2025 | 61.72 |
| Jan 8, 2025 | 61.65 |
| Jan 7, 2025 | 61.58 |
| Jan 6, 2025 | 61.49 |
| Jan 3, 2025 | 61.39 |
| Jan 2, 2025 | 61.28 |
| Dec 31, 2024 | 61.20 |
| Dec 30, 2024 | 61.09 |
| Dec 27, 2024 | 60.99 |
| Dec 26, 2024 | 60.89 |
| Dec 24, 2024 | 60.78 |
| Dec 23, 2024 | 60.68 |
| Dec 20, 2024 | 60.58 |
| Dec 19, 2024 | 60.46 |
| Dec 18, 2024 | 60.34 |
| Dec 17, 2024 | 60.22 |
| Dec 16, 2024 | 60.11 |
| Dec 13, 2024 | 60.00 |
| Dec 12, 2024 | 59.88 |
| Dec 11, 2024 | 59.75 |
| Dec 10, 2024 | 59.63 |
| Dec 9, 2024 | 59.50 |
| Dec 6, 2024 | 59.35 |
| Dec 5, 2024 | 59.17 |
| Dec 4, 2024 | 59.00 |
| Dec 3, 2024 | 58.85 |
| Dec 2, 2024 | 58.73 |
| Nov 29, 2024 | 58.61 |
| Nov 27, 2024 | 58.48 |
| Nov 26, 2024 | 58.34 |
| Nov 25, 2024 | 58.21 |
| Nov 22, 2024 | 58.07 |
| Nov 21, 2024 | 57.99 |
| Nov 20, 2024 | 57.91 |
| Nov 19, 2024 | 57.86 |
| Nov 18, 2024 | 57.81 |
| Nov 15, 2024 | 57.78 |
| Nov 14, 2024 | 57.75 |
| Nov 13, 2024 | 57.71 |
| Nov 12, 2024 | 57.65 |
| Nov 11, 2024 | 57.61 |
| Nov 8, 2024 | 57.55 |
| Nov 7, 2024 | 57.53 |
| Nov 6, 2024 | 57.57 |
| Nov 5, 2024 | 57.62 |
| Nov 4, 2024 | 57.70 |
| Nov 1, 2024 | 57.77 |
| Oct 31, 2024 | 57.84 |
| Oct 30, 2024 | 57.92 |
| Oct 29, 2024 | 58.00 |
| Oct 28, 2024 | 58.09 |
| Oct 25, 2024 | 58.19 |
| Oct 24, 2024 | 58.29 |
| Oct 23, 2024 | 58.40 |
| Oct 22, 2024 | 58.52 |
| Oct 21, 2024 | 58.61 |
| Oct 18, 2024 | 58.70 |
| Oct 17, 2024 | 58.78 |
| Oct 16, 2024 | 58.88 |
| Oct 15, 2024 | 59.01 |
| Oct 14, 2024 | 59.15 |
| Oct 11, 2024 | 59.29 |
| Oct 10, 2024 | 59.43 |
| Oct 9, 2024 | 59.57 |
| Oct 8, 2024 | 59.71 |
| Oct 7, 2024 | 59.85 |
| Oct 4, 2024 | 59.99 |
| Oct 3, 2024 | 60.10 |
| Oct 2, 2024 | 60.22 |
| Oct 1, 2024 | 60.35 |
| Sep 30, 2024 | 60.47 |
| Sep 27, 2024 | 60.56 |
| Sep 26, 2024 | 60.64 |
| Sep 25, 2024 | 60.73 |
| Sep 24, 2024 | 60.82 |
| Sep 23, 2024 | 60.90 |
| Sep 20, 2024 | 60.98 |
| Sep 19, 2024 | 61.05 |
| Sep 18, 2024 | 61.12 |
| Sep 17, 2024 | 61.19 |
| Sep 16, 2024 | 61.27 |
| Sep 13, 2024 | 61.35 |
| Sep 12, 2024 | 61.41 |
| Sep 11, 2024 | 61.47 |
| Sep 10, 2024 | 61.53 |
| Sep 9, 2024 | 61.57 |
| Sep 6, 2024 | 61.63 |
| Sep 5, 2024 | 61.67 |
| Sep 4, 2024 | 61.70 |
| Sep 3, 2024 | 61.72 |
| Aug 30, 2024 | 61.75 |
| Aug 29, 2024 | 61.76 |
| Aug 28, 2024 | 61.76 |
| Aug 27, 2024 | 61.78 |
| Aug 26, 2024 | 61.83 |
| Aug 23, 2024 | 61.89 |
| Aug 22, 2024 | 61.96 |
| Aug 21, 2024 | 62.05 |
| Aug 20, 2024 | 62.24 |
| Aug 19, 2024 | 62.42 |
| Aug 16, 2024 | 62.63 |
| Aug 15, 2024 | 62.83 |
| Aug 14, 2024 | 63.03 |
| Aug 13, 2024 | 63.25 |
| Aug 12, 2024 | 63.47 |
| Aug 9, 2024 | 63.75 |
| Aug 8, 2024 | 64.02 |
| Aug 7, 2024 | 64.29 |
| Aug 6, 2024 | 64.58 |
| Aug 5, 2024 | 64.88 |
| Aug 2, 2024 | 65.21 |
| Aug 1, 2024 | 65.54 |
| Jul 31, 2024 | 65.85 |
| Jul 30, 2024 | 66.18 |
| Jul 29, 2024 | 66.49 |
| Jul 26, 2024 | 66.80 |
| Jul 25, 2024 | 67.10 |
| Jul 24, 2024 | 67.39 |
| Jul 23, 2024 | 67.67 |
| Jul 22, 2024 | 67.92 |
| Jul 19, 2024 | 68.16 |
| Jul 18, 2024 | 68.44 |
| Jul 17, 2024 | 68.72 |
| Jul 16, 2024 | 68.96 |
| Jul 15, 2024 | 69.18 |
| Jul 12, 2024 | 69.40 |
| Jul 11, 2024 | 69.64 |
| Jul 10, 2024 | 69.88 |
| Jul 9, 2024 | 70.13 |
| Jul 8, 2024 | 70.40 |
| Jul 5, 2024 | 70.66 |
| Jul 3, 2024 | 70.93 |
| Jul 2, 2024 | 71.21 |
| Jul 1, 2024 | 71.50 |
| Jun 28, 2024 | 71.80 |
| Jun 27, 2024 | 72.12 |
| Jun 26, 2024 | 72.45 |
| Jun 25, 2024 | 72.78 |
| Jun 24, 2024 | 73.12 |
| Jun 21, 2024 | 73.47 |
| Jun 20, 2024 | 73.81 |
| Jun 18, 2024 | 74.16 |
| Jun 17, 2024 | 74.50 |
| Jun 14, 2024 | 74.83 |
| Jun 13, 2024 | 75.15 |
| Jun 12, 2024 | 75.44 |
| Jun 11, 2024 | 75.71 |
| Jun 10, 2024 | 75.98 |
| Jun 7, 2024 | 76.27 |
| Jun 6, 2024 | 76.55 |
| Jun 5, 2024 | 76.84 |
| Jun 4, 2024 | 77.14 |
| Jun 3, 2024 | 77.40 |
| May 31, 2024 | 77.67 |
| May 30, 2024 | 77.92 |
| May 29, 2024 | 78.19 |
| May 28, 2024 | 78.46 |
| May 24, 2024 | 78.73 |
| May 23, 2024 | 79.00 |
| May 22, 2024 | 79.29 |
| May 21, 2024 | 79.57 |
| May 20, 2024 | 79.86 |
| May 17, 2024 | 80.14 |
| May 16, 2024 | 80.43 |
| May 15, 2024 | 80.76 |
| May 14, 2024 | 81.09 |
| May 13, 2024 | 81.42 |
| May 10, 2024 | 81.72 |
| May 9, 2024 | 82.05 |
| May 8, 2024 | 82.39 |
| May 7, 2024 | 82.73 |
| May 6, 2024 | 83.06 |
| May 3, 2024 | 83.42 |
| May 2, 2024 | 83.81 |
| May 1, 2024 | 84.17 |
| Apr 30, 2024 | 84.50 |
| Apr 29, 2024 | 84.82 |
| Apr 26, 2024 | 85.14 |
| Apr 25, 2024 | 85.43 |
| Apr 24, 2024 | 85.74 |
| Apr 23, 2024 | 86.02 |
| Apr 22, 2024 | 86.30 |
| Apr 19, 2024 | 86.57 |
| Apr 18, 2024 | 86.85 |
| Apr 17, 2024 | 87.13 |
| Apr 16, 2024 | 87.40 |
| Apr 15, 2024 | 87.67 |
| Apr 12, 2024 | 87.96 |
| Apr 11, 2024 | 88.22 |
| Apr 10, 2024 | 88.44 |
| Apr 9, 2024 | 88.67 |
| Apr 8, 2024 | 88.89 |
| Apr 5, 2024 | 89.11 |
| Apr 4, 2024 | 89.35 |
| Apr 3, 2024 | 89.60 |
| Apr 2, 2024 | 89.86 |
| Apr 1, 2024 | 90.11 |
| Mar 28, 2024 | 90.38 |
| Mar 27, 2024 | 90.61 |
| Mar 26, 2024 | 90.85 |
| Mar 25, 2024 | 91.10 |
| Mar 22, 2024 | 91.31 |
| Mar 21, 2024 | 91.56 |
| Mar 20, 2024 | 91.78 |
| Mar 19, 2024 | 91.99 |
| Mar 18, 2024 | 92.17 |
| Mar 15, 2024 | 92.35 |
| Mar 14, 2024 | 92.52 |
| Mar 13, 2024 | 92.69 |
| Mar 12, 2024 | 92.83 |
| Mar 11, 2024 | 92.98 |
| Mar 8, 2024 | 93.13 |
| Mar 7, 2024 | 93.29 |
| Mar 6, 2024 | 93.43 |
| Mar 5, 2024 | 93.60 |
| Mar 4, 2024 | 93.78 |
| Mar 1, 2024 | 93.92 |
| Feb 29, 2024 | 94.08 |
| Feb 28, 2024 | 94.23 |
| Feb 27, 2024 | 94.41 |
| Feb 26, 2024 | 94.58 |
| Feb 23, 2024 | 94.74 |
| Feb 22, 2024 | 94.91 |
| Feb 21, 2024 | 95.08 |
| Feb 20, 2024 | 95.17 |
| Feb 16, 2024 | 95.25 |
| Feb 15, 2024 | 95.31 |
| Feb 14, 2024 | 95.37 |
| Feb 13, 2024 | 95.43 |
| Feb 12, 2024 | 95.51 |
| Feb 9, 2024 | 95.56 |
| Feb 8, 2024 | 95.60 |
| Feb 7, 2024 | 95.60 |
| Feb 6, 2024 | 95.62 |
| Feb 5, 2024 | 95.62 |
| Feb 2, 2024 | 95.63 |
| Feb 1, 2024 | 95.62 |
| Jan 31, 2024 | 95.62 |
| Jan 30, 2024 | 95.61 |
| Jan 29, 2024 | 95.60 |
| Jan 26, 2024 | 95.58 |
| Jan 25, 2024 | 95.59 |
| Jan 24, 2024 | 95.59 |
| Jan 23, 2024 | 95.60 |
| Jan 22, 2024 | 95.60 |
| Jan 19, 2024 | 95.63 |
| Jan 18, 2024 | 95.66 |
| Jan 17, 2024 | 95.71 |
| Jan 16, 2024 | 95.72 |
| Jan 12, 2024 | 95.72 |
| Jan 11, 2024 | 95.71 |
| Jan 10, 2024 | 95.68 |
| Jan 9, 2024 | 95.65 |
| Jan 8, 2024 | 95.63 |
| Jan 5, 2024 | 95.61 |
| Jan 4, 2024 | 95.62 |
| Jan 3, 2024 | 95.62 |
| Jan 2, 2024 | 95.62 |
| Dec 29, 2023 | 95.61 |
| Dec 28, 2023 | 95.59 |
| Dec 27, 2023 | 95.54 |
| Dec 26, 2023 | 95.49 |
| Dec 22, 2023 | 95.41 |
| Dec 21, 2023 | 95.40 |
| Dec 20, 2023 | 95.40 |
| Dec 19, 2023 | 95.41 |
| Dec 18, 2023 | 95.44 |
| Dec 15, 2023 | 95.51 |
| Dec 14, 2023 | 95.57 |
| Dec 13, 2023 | 95.60 |
| Dec 12, 2023 | 95.65 |
| Dec 11, 2023 | 95.72 |
| Dec 8, 2023 | 95.80 |
| Dec 7, 2023 | 95.89 |
| Dec 6, 2023 | 96.00 |
| Dec 5, 2023 | 96.11 |
| Dec 4, 2023 | 96.23 |
| Dec 1, 2023 | 96.37 |
| Nov 30, 2023 | 96.54 |
| Nov 29, 2023 | 96.70 |
| Nov 28, 2023 | 96.83 |
| Nov 27, 2023 | 96.98 |
| Nov 24, 2023 | 97.15 |
| Nov 22, 2023 | 97.34 |
| Nov 21, 2023 | 97.53 |
| Nov 20, 2023 | 97.69 |
| Nov 17, 2023 | 97.84 |
| Nov 16, 2023 | 98.16 |
| Nov 15, 2023 | 98.45 |
| Nov 14, 2023 | 98.73 |
| Nov 13, 2023 | 99.01 |
| Nov 10, 2023 | 99.33 |
| Nov 9, 2023 | 99.61 |
| Nov 8, 2023 | 99.87 |
| Nov 7, 2023 | 100.10 |
| Nov 6, 2023 | 100.33 |
| Nov 3, 2023 | 100.54 |
| Nov 2, 2023 | 100.71 |
| Nov 1, 2023 | 100.78 |
| Oct 31, 2023 | 100.87 |
| Oct 30, 2023 | 100.93 |
| Oct 27, 2023 | 101.00 |
| Oct 26, 2023 | 101.07 |
| Oct 25, 2023 | 101.12 |
| Oct 24, 2023 | 101.17 |
| Oct 23, 2023 | 101.13 |
| Oct 20, 2023 | 101.11 |
| Oct 19, 2023 | 101.14 |
| Oct 18, 2023 | 101.17 |
| Oct 17, 2023 | 101.20 |
| Oct 16, 2023 | 101.19 |
| Oct 13, 2023 | 101.14 |
| Oct 12, 2023 | 101.11 |
| Oct 11, 2023 | 101.05 |
| Oct 10, 2023 | 101.00 |
| Oct 9, 2023 | 100.97 |
| Oct 6, 2023 | 100.94 |
| Oct 5, 2023 | 100.91 |
| Oct 4, 2023 | 100.94 |
| Oct 3, 2023 | 100.98 |
| Oct 2, 2023 | 101.09 |
| Sep 29, 2023 | 101.14 |
| Sep 28, 2023 | 101.19 |
| Sep 27, 2023 | 101.23 |
| Sep 26, 2023 | 101.31 |
| Sep 25, 2023 | 101.37 |
| Sep 22, 2023 | 101.40 |
| Sep 21, 2023 | 101.46 |
| Sep 20, 2023 | 101.56 |
| Sep 19, 2023 | 101.66 |
| Sep 18, 2023 | 101.75 |
| Sep 15, 2023 | 101.79 |
| Sep 14, 2023 | 101.82 |
| Sep 13, 2023 | 101.87 |
| Sep 12, 2023 | 101.91 |
| Sep 11, 2023 | 101.90 |
| Sep 8, 2023 | 101.88 |
| Sep 7, 2023 | 101.86 |
| Sep 6, 2023 | 101.87 |
| Sep 5, 2023 | 101.91 |
| Sep 1, 2023 | 101.97 |
| Aug 31, 2023 | 102.00 |
| Aug 30, 2023 | 102.05 |
| Aug 29, 2023 | 102.08 |
| Aug 28, 2023 | 102.02 |
| Aug 25, 2023 | 102.00 |
| Aug 24, 2023 | 102.00 |
| Aug 23, 2023 | 102.00 |
| Aug 22, 2023 | 102.04 |
| Aug 21, 2023 | 102.08 |
| Aug 18, 2023 | 102.19 |
| Aug 17, 2023 | 102.30 |
| Aug 16, 2023 | 102.46 |
| Aug 15, 2023 | 102.61 |
| Aug 14, 2023 | 102.75 |
| Aug 11, 2023 | 102.89 |
| Aug 10, 2023 | 103.00 |
| Aug 9, 2023 | 103.11 |
| Aug 8, 2023 | 103.21 |
| Aug 7, 2023 | 103.29 |
| Aug 4, 2023 | 103.39 |
| Aug 3, 2023 | 103.44 |
| Aug 2, 2023 | 103.46 |
| Aug 1, 2023 | 103.48 |
| Jul 31, 2023 | 103.48 |
| Jul 28, 2023 | 103.47 |
| Jul 27, 2023 | 103.49 |
| Jul 26, 2023 | 103.58 |
| Jul 25, 2023 | 103.72 |
| Jul 24, 2023 | 103.85 |
| Jul 21, 2023 | 103.97 |
| Jul 20, 2023 | 104.04 |
| Jul 19, 2023 | 104.06 |
| Jul 18, 2023 | 104.07 |
| Jul 17, 2023 | 104.06 |
| Jul 14, 2023 | 104.05 |
| Jul 13, 2023 | 104.05 |
| Jul 12, 2023 | 104.04 |
| Jul 11, 2023 | 104.09 |
| Jul 10, 2023 | 104.17 |
| Jul 7, 2023 | 104.29 |
| Jul 6, 2023 | 104.43 |
| Jul 5, 2023 | 104.60 |
| Jul 3, 2023 | 104.82 |
| Jun 30, 2023 | 105.05 |
| Jun 29, 2023 | 105.27 |
| Jun 28, 2023 | 105.56 |
| Jun 27, 2023 | 105.80 |
| Jun 26, 2023 | 106.03 |
| Jun 23, 2023 | 106.27 |
| Jun 22, 2023 | 106.48 |
| Jun 21, 2023 | 106.68 |
| Jun 20, 2023 | 106.88 |
| Jun 16, 2023 | 107.13 |
| Jun 15, 2023 | 107.41 |
| Jun 14, 2023 | 107.65 |
| Jun 13, 2023 | 107.91 |
| Jun 12, 2023 | 108.21 |
| Jun 9, 2023 | 108.49 |
| Jun 8, 2023 | 108.74 |
| Jun 7, 2023 | 108.97 |
| Jun 6, 2023 | 109.29 |
| Jun 5, 2023 | 109.45 |
| Jun 2, 2023 | 109.65 |
| Jun 1, 2023 | 109.89 |
| May 31, 2023 | 110.16 |
| May 30, 2023 | 110.43 |
| May 26, 2023 | 110.69 |
| May 25, 2023 | 111.02 |
| May 24, 2023 | 111.26 |
| May 23, 2023 | 111.52 |
| May 22, 2023 | 111.74 |
| May 19, 2023 | 111.95 |
| May 18, 2023 | 112.20 |
| May 17, 2023 | 112.39 |
| May 16, 2023 | 112.58 |
| May 15, 2023 | 112.79 |
| May 12, 2023 | 112.96 |
| May 11, 2023 | 113.14 |
| May 10, 2023 | 113.24 |
| May 9, 2023 | 113.37 |
| May 8, 2023 | 113.54 |
| May 5, 2023 | 113.74 |
| May 4, 2023 | 113.96 |
| May 3, 2023 | 114.20 |
| May 2, 2023 | 114.43 |
| May 1, 2023 | 114.66 |
| Apr 28, 2023 | 114.86 |
| Apr 27, 2023 | 115.09 |
| Apr 26, 2023 | 115.31 |
| Apr 25, 2023 | 115.56 |
| Apr 24, 2023 | 115.84 |
| Apr 21, 2023 | 116.12 |
| Apr 20, 2023 | 116.34 |
| Apr 19, 2023 | 116.59 |
| Apr 18, 2023 | 116.77 |
| Apr 17, 2023 | 116.93 |
| Apr 14, 2023 | 117.11 |
| Apr 13, 2023 | 117.31 |
| Apr 12, 2023 | 117.55 |
| Apr 11, 2023 | 117.83 |
| Apr 10, 2023 | 118.07 |
| Apr 6, 2023 | 118.26 |
| Apr 5, 2023 | 118.45 |
| Apr 4, 2023 | 118.62 |
| Apr 3, 2023 | 118.74 |
| Mar 31, 2023 | 118.91 |
| Mar 30, 2023 | 119.04 |
| Mar 29, 2023 | 119.18 |
| Mar 28, 2023 | 119.40 |
| Mar 27, 2023 | 119.68 |
| Mar 24, 2023 | 120.00 |
| Mar 23, 2023 | 120.34 |
| Mar 22, 2023 | 120.62 |
| Mar 21, 2023 | 120.89 |
| Mar 20, 2023 | 121.13 |
| Mar 17, 2023 | 121.34 |
| Mar 16, 2023 | 121.56 |
| Mar 15, 2023 | 121.81 |
| Mar 14, 2023 | 122.01 |
| Mar 13, 2023 | 122.19 |
| Mar 10, 2023 | 122.35 |
| Mar 9, 2023 | 122.58 |
| Mar 8, 2023 | 122.77 |
| Mar 7, 2023 | 122.93 |
| Mar 6, 2023 | 123.01 |
| Mar 3, 2023 | 123.11 |
| Mar 2, 2023 | 123.21 |
| Mar 1, 2023 | 123.36 |
| Feb 28, 2023 | 123.44 |
| Feb 27, 2023 | 123.50 |
| Feb 24, 2023 | 123.61 |
| Feb 23, 2023 | 123.72 |
| Feb 22, 2023 | 123.88 |
| Feb 21, 2023 | 124.19 |
| Feb 17, 2023 | 124.61 |
| Feb 16, 2023 | 124.99 |
| Feb 15, 2023 | 125.39 |
| Feb 14, 2023 | 125.72 |
| Feb 13, 2023 | 126.15 |
| Feb 10, 2023 | 126.54 |
| Feb 9, 2023 | 126.94 |
| Feb 8, 2023 | 127.36 |
| Feb 7, 2023 | 127.72 |
| Feb 6, 2023 | 128.10 |
| Feb 3, 2023 | 128.60 |
| Feb 2, 2023 | 129.17 |
| Feb 1, 2023 | 129.48 |
| Jan 31, 2023 | 129.87 |
| Jan 30, 2023 | 130.34 |
| Jan 27, 2023 | 130.77 |
| Jan 26, 2023 | 131.19 |
| Jan 25, 2023 | 131.62 |
| Jan 24, 2023 | 132.11 |
| Jan 23, 2023 | 132.64 |
| Jan 20, 2023 | 133.21 |
| Jan 19, 2023 | 133.91 |
| Jan 18, 2023 | 134.57 |
| Jan 17, 2023 | 135.19 |
| Jan 13, 2023 | 135.82 |
| Jan 12, 2023 | 136.50 |
| Jan 11, 2023 | 137.14 |
| Jan 10, 2023 | 137.73 |
| Jan 9, 2023 | 138.40 |
| Jan 6, 2023 | 139.07 |
| Jan 5, 2023 | 139.74 |
| Jan 4, 2023 | 140.37 |
| Jan 3, 2023 | 140.96 |
| Dec 30, 2022 | 141.46 |
| Dec 29, 2022 | 141.90 |
| Dec 28, 2022 | 142.24 |
| Dec 27, 2022 | 142.59 |
| Dec 23, 2022 | 143.01 |
| Dec 22, 2022 | 143.51 |
| Dec 21, 2022 | 143.99 |
| Dec 20, 2022 | 144.37 |
| Dec 19, 2022 | 144.76 |
| Dec 16, 2022 | 145.26 |
| Dec 15, 2022 | 145.79 |
| Dec 14, 2022 | 146.40 |
| Dec 13, 2022 | 146.93 |
| Dec 12, 2022 | 147.53 |
| Dec 9, 2022 | 148.09 |
| Dec 8, 2022 | 148.66 |
| Dec 7, 2022 | 149.12 |
| Dec 6, 2022 | 149.68 |
| Dec 5, 2022 | 150.27 |
| Dec 2, 2022 | 150.87 |
| Dec 1, 2022 | 151.55 |
| Nov 30, 2022 | 152.20 |
| Nov 29, 2022 | 152.80 |
| Nov 28, 2022 | 153.41 |
| Nov 25, 2022 | 154.09 |
| Nov 23, 2022 | 154.72 |
| Nov 22, 2022 | 155.30 |
| Nov 21, 2022 | 155.87 |
| Nov 18, 2022 | 156.47 |
| Nov 17, 2022 | 156.76 |
| Nov 16, 2022 | 157.09 |
| Nov 15, 2022 | 157.44 |
| Nov 14, 2022 | 157.73 |
| Nov 11, 2022 | 157.95 |
| Nov 10, 2022 | 158.11 |
| Nov 9, 2022 | 158.32 |
| Nov 8, 2022 | 158.61 |
| Nov 7, 2022 | 158.92 |
| Nov 4, 2022 | 159.19 |
| Nov 3, 2022 | 159.50 |
| Nov 2, 2022 | 159.76 |
| Nov 1, 2022 | 160.05 |
| Oct 31, 2022 | 160.30 |
| Oct 28, 2022 | 160.55 |
| Oct 27, 2022 | 160.91 |
| Oct 26, 2022 | 161.30 |
| Oct 25, 2022 | 161.66 |
| Oct 24, 2022 | 162.00 |
| Oct 21, 2022 | 162.38 |
| Oct 20, 2022 | 162.75 |
| Oct 19, 2022 | 163.20 |
| Oct 18, 2022 | 163.74 |
| Oct 17, 2022 | 164.33 |
| Oct 14, 2022 | 164.96 |
| Oct 13, 2022 | 165.61 |
| Oct 12, 2022 | 166.21 |
| Oct 11, 2022 | 166.86 |
| Oct 10, 2022 | 167.50 |
| Oct 7, 2022 | 168.15 |
| Oct 6, 2022 | 168.74 |
| Oct 5, 2022 | 169.21 |
| Oct 4, 2022 | 169.68 |
| Oct 3, 2022 | 170.10 |
| Sep 30, 2022 | 170.65 |
| Sep 29, 2022 | 171.20 |
| Sep 28, 2022 | 171.77 |
| Sep 27, 2022 | 172.38 |
| Sep 26, 2022 | 173.01 |
| Sep 23, 2022 | 173.71 |
| Sep 22, 2022 | 174.36 |
| Sep 21, 2022 | 174.87 |
| Sep 20, 2022 | 175.36 |
| Sep 19, 2022 | 175.91 |
| Sep 16, 2022 | 176.45 |
| Sep 15, 2022 | 177.11 |
| Sep 14, 2022 | 177.80 |
| Sep 13, 2022 | 178.49 |
| Sep 12, 2022 | 179.17 |
| Sep 9, 2022 | 179.78 |
| Sep 8, 2022 | 180.45 |
| Sep 7, 2022 | 181.23 |
| Sep 6, 2022 | 182.02 |
| Sep 2, 2022 | 182.90 |
| Sep 1, 2022 | 183.84 |
| Aug 31, 2022 | 184.72 |
| Aug 30, 2022 | 185.59 |
| Aug 29, 2022 | 186.41 |
| Aug 26, 2022 | 187.23 |
| Aug 25, 2022 | 188.10 |
| Aug 24, 2022 | 188.93 |
| Aug 23, 2022 | 189.74 |
| Aug 22, 2022 | 190.39 |
| Aug 19, 2022 | 191.04 |
| Aug 18, 2022 | 191.65 |
| Aug 17, 2022 | 192.40 |
| Aug 16, 2022 | 193.11 |
| Aug 15, 2022 | 193.80 |
| Aug 12, 2022 | 194.45 |
| Aug 11, 2022 | 195.09 |
| Aug 10, 2022 | 195.84 |
| Aug 9, 2022 | 196.54 |
| Aug 8, 2022 | 197.34 |
| Aug 5, 2022 | 198.08 |
| Aug 4, 2022 | 198.85 |
| Aug 3, 2022 | 199.62 |
| Aug 2, 2022 | 200.39 |
| Aug 1, 2022 | 201.21 |
| Jul 29, 2022 | 202.01 |
| Jul 28, 2022 | 202.73 |
| Jul 27, 2022 | 203.42 |
| Jul 26, 2022 | 204.15 |
| Jul 25, 2022 | 204.94 |
| Jul 22, 2022 | 205.68 |
| Jul 21, 2022 | 206.37 |
| Jul 20, 2022 | 206.99 |
| Jul 19, 2022 | 207.68 |
| Jul 18, 2022 | 208.38 |
| Jul 15, 2022 | 209.05 |
| Jul 14, 2022 | 209.74 |
| Jul 13, 2022 | 210.50 |
| Jul 12, 2022 | 211.26 |
| Jul 11, 2022 | 212.03 |
| Jul 8, 2022 | 212.77 |
| Jul 7, 2022 | 213.49 |
| Jul 6, 2022 | 214.25 |
| Jul 5, 2022 | 215.11 |
| Jul 1, 2022 | 215.96 |
| Jun 30, 2022 | 216.83 |
| Jun 29, 2022 | 217.72 |
| Jun 28, 2022 | 218.55 |
| Jun 27, 2022 | 219.38 |
| Jun 24, 2022 | 220.22 |
| Jun 23, 2022 | 221.05 |
| Jun 22, 2022 | 221.90 |
| Jun 21, 2022 | 222.82 |
| Jun 17, 2022 | 223.70 |
| Jun 16, 2022 | 224.53 |
| Jun 15, 2022 | 225.38 |
| Jun 14, 2022 | 226.23 |
| Jun 13, 2022 | 227.12 |
| Jun 10, 2022 | 227.68 |
| Jun 9, 2022 | 228.19 |
| Jun 8, 2022 | 228.64 |
| Jun 7, 2022 | 229.05 |
| Jun 6, 2022 | 229.41 |
| Jun 3, 2022 | 229.80 |
| Jun 2, 2022 | 230.18 |
| Jun 1, 2022 | 230.53 |
| May 31, 2022 | 230.96 |
| May 27, 2022 | 231.41 |
| May 26, 2022 | 231.80 |
| May 25, 2022 | 232.21 |
| May 24, 2022 | 232.65 |
| May 23, 2022 | 233.14 |
| May 20, 2022 | 233.59 |
| May 19, 2022 | 234.04 |
| May 18, 2022 | 234.49 |
| May 17, 2022 | 235.02 |
| May 16, 2022 | 235.52 |
| May 13, 2022 | 236.00 |
| May 12, 2022 | 236.44 |
| May 11, 2022 | 236.98 |
| May 10, 2022 | 237.51 |
| May 9, 2022 | 238.00 |
| May 6, 2022 | 238.50 |
| May 5, 2022 | 238.91 |
| May 4, 2022 | 239.15 |
| May 3, 2022 | 239.24 |
| May 2, 2022 | 239.35 |
| Apr 29, 2022 | 239.38 |
| Apr 28, 2022 | 239.42 |
| Apr 27, 2022 | 239.44 |
| Apr 26, 2022 | 239.54 |
| Apr 25, 2022 | 239.62 |
| Apr 22, 2022 | 239.66 |
| Apr 21, 2022 | 239.74 |
| Apr 20, 2022 | 239.80 |
| Apr 19, 2022 | 239.76 |
| Apr 18, 2022 | 239.65 |
| Apr 14, 2022 | 239.59 |
| Apr 13, 2022 | 239.52 |
| Apr 12, 2022 | 239.41 |
| Apr 11, 2022 | 239.34 |
| Apr 8, 2022 | 239.27 |
| Apr 7, 2022 | 239.21 |
| Apr 6, 2022 | 239.13 |
| Apr 5, 2022 | 239.00 |
| Apr 4, 2022 | 238.78 |
| Apr 1, 2022 | 238.45 |
| Mar 31, 2022 | 238.16 |
| Mar 30, 2022 | 237.83 |
| Mar 29, 2022 | 237.47 |
| Mar 28, 2022 | 237.05 |
| Mar 25, 2022 | 236.68 |
| Mar 24, 2022 | 236.36 |
| Mar 23, 2022 | 235.95 |
| Mar 22, 2022 | 235.59 |
| Mar 21, 2022 | 235.21 |
| Mar 18, 2022 | 234.84 |
| Mar 17, 2022 | 234.45 |
| Mar 16, 2022 | 234.18 |
| Mar 15, 2022 | 233.95 |
| Mar 14, 2022 | 233.82 |
| Mar 11, 2022 | 233.69 |
| Mar 10, 2022 | 233.50 |
| Mar 9, 2022 | 233.21 |
| Mar 8, 2022 | 232.95 |
| Mar 7, 2022 | 232.76 |
| Mar 4, 2022 | 232.56 |
| Mar 3, 2022 | 232.23 |
| Mar 2, 2022 | 231.85 |
| Mar 1, 2022 | 231.37 |
| Feb 28, 2022 | 230.92 |
| Feb 25, 2022 | 230.40 |
| Feb 24, 2022 | 229.95 |
| Feb 23, 2022 | 229.55 |
| Feb 22, 2022 | 229.23 |
| Feb 18, 2022 | 228.89 |
| Feb 17, 2022 | 228.42 |
| Feb 16, 2022 | 227.95 |
| Feb 15, 2022 | 227.40 |
| Feb 14, 2022 | 226.90 |
| Feb 11, 2022 | 226.47 |
| Feb 10, 2022 | 226.06 |
| Feb 9, 2022 | 225.62 |
| Feb 8, 2022 | 225.20 |
| Feb 7, 2022 | 224.85 |
| Feb 4, 2022 | 224.50 |
| Feb 3, 2022 | 224.11 |
| Feb 2, 2022 | 224.02 |
| Feb 1, 2022 | 223.84 |
| Jan 31, 2022 | 223.64 |
| Jan 28, 2022 | 223.50 |
| Jan 27, 2022 | 223.48 |
| Jan 26, 2022 | 223.50 |
| Jan 25, 2022 | 223.51 |
| Jan 24, 2022 | 223.48 |
| Jan 21, 2022 | 223.43 |
| Jan 20, 2022 | 223.44 |
| Jan 19, 2022 | 223.35 |
| Jan 18, 2022 | 223.27 |
| Jan 14, 2022 | 223.13 |
| Jan 13, 2022 | 222.98 |
| Jan 12, 2022 | 222.79 |
| Jan 11, 2022 | 222.45 |
| Jan 10, 2022 | 222.08 |
| Jan 7, 2022 | 221.81 |
| Jan 6, 2022 | 221.53 |
| Jan 5, 2022 | 221.23 |
| Jan 4, 2022 | 221.00 |
| Jan 3, 2022 | 220.67 |
| Dec 31, 2021 | 220.23 |
| Dec 30, 2021 | 219.71 |
| Dec 29, 2021 | 219.24 |
| Dec 28, 2021 | 218.76 |
| Dec 27, 2021 | 218.34 |
| Dec 23, 2021 | 217.87 |
| Dec 22, 2021 | 217.38 |
| Dec 21, 2021 | 216.81 |
| Dec 20, 2021 | 216.28 |
| Dec 17, 2021 | 215.76 |
| Dec 16, 2021 | 215.28 |
| Dec 15, 2021 | 214.86 |
| Dec 14, 2021 | 214.39 |
| Dec 13, 2021 | 214.00 |
| Dec 10, 2021 | 213.60 |
| Dec 9, 2021 | 213.15 |
| Dec 8, 2021 | 212.68 |
| Dec 7, 2021 | 212.20 |
| Dec 6, 2021 | 211.79 |
| Dec 3, 2021 | 211.49 |
| Dec 2, 2021 | 211.23 |
| Dec 1, 2021 | 210.87 |
| Nov 30, 2021 | 210.49 |
| Nov 29, 2021 | 210.00 |
| Nov 26, 2021 | 209.46 |
| Nov 24, 2021 | 208.89 |
| Nov 23, 2021 | 208.36 |
| Nov 22, 2021 | 207.75 |
| Nov 19, 2021 | 207.15 |
| Nov 18, 2021 | 206.48 |
| Nov 17, 2021 | 205.61 |
| Nov 16, 2021 | 204.66 |
| Nov 15, 2021 | 203.65 |
| Nov 12, 2021 | 202.67 |
| Nov 11, 2021 | 201.61 |
| Nov 10, 2021 | 200.58 |
| Nov 9, 2021 | 199.51 |
| Nov 8, 2021 | 198.40 |
| Nov 5, 2021 | 197.33 |
| Nov 4, 2021 | 196.31 |
| Nov 3, 2021 | 195.49 |
| Nov 2, 2021 | 194.67 |
| Nov 1, 2021 | 193.83 |
| Oct 29, 2021 | 192.97 |
| Oct 28, 2021 | 192.15 |
| Oct 27, 2021 | 191.36 |
| Oct 26, 2021 | 190.59 |
| Oct 25, 2021 | 189.82 |
| Oct 22, 2021 | 189.02 |
| Oct 21, 2021 | 188.18 |
| Oct 20, 2021 | 187.31 |
| Oct 19, 2021 | 186.53 |
| Oct 18, 2021 | 185.73 |
| Oct 15, 2021 | 184.93 |
| Oct 14, 2021 | 184.14 |
| Oct 13, 2021 | 183.33 |
| Oct 12, 2021 | 182.56 |
| Oct 11, 2021 | 181.90 |
| Oct 8, 2021 | 181.30 |
| Oct 7, 2021 | 180.69 |
| Oct 6, 2021 | 180.04 |
| Oct 5, 2021 | 179.42 |
| Oct 4, 2021 | 178.81 |
| Oct 1, 2021 | 178.22 |
| Sep 30, 2021 | 177.53 |
| Sep 29, 2021 | 176.91 |
| Sep 28, 2021 | 176.33 |
| Sep 27, 2021 | 175.72 |
| Sep 24, 2021 | 175.03 |
| Sep 23, 2021 | 174.32 |
| Sep 22, 2021 | 173.59 |
| Sep 21, 2021 | 172.85 |
| Sep 20, 2021 | 172.07 |
| Sep 17, 2021 | 171.24 |
| Sep 16, 2021 | 170.39 |
| Sep 15, 2021 | 169.52 |
| Sep 14, 2021 | 168.67 |
| Sep 13, 2021 | 167.81 |
| Sep 10, 2021 | 166.95 |
| Sep 9, 2021 | 166.12 |
| Sep 8, 2021 | 165.20 |
| Sep 7, 2021 | 164.24 |
| Sep 3, 2021 | 163.28 |
| Sep 2, 2021 | 162.29 |
| Sep 1, 2021 | 161.33 |
| Aug 31, 2021 | 160.42 |
| Aug 30, 2021 | 159.53 |
| Aug 27, 2021 | 158.60 |
| Aug 26, 2021 | 157.66 |
| Aug 25, 2021 | 157.05 |
| Aug 24, 2021 | 156.46 |
| Aug 23, 2021 | 155.93 |
| Aug 20, 2021 | 155.39 |
| Aug 19, 2021 | 154.84 |
| Aug 18, 2021 | 154.29 |
| Aug 17, 2021 | 153.77 |
| Aug 16, 2021 | 153.31 |
| Aug 13, 2021 | 152.85 |
| Aug 12, 2021 | 152.37 |
| Aug 11, 2021 | 151.89 |
| Aug 10, 2021 | 151.44 |
| Aug 9, 2021 | 150.99 |
| Aug 6, 2021 | 150.54 |
| Aug 5, 2021 | 150.09 |
| Aug 4, 2021 | 149.62 |
| Aug 3, 2021 | 149.17 |
| Aug 2, 2021 | 148.72 |
| Jul 30, 2021 | 148.28 |
| Jul 29, 2021 | 147.85 |
| Jul 28, 2021 | 147.39 |
| Jul 27, 2021 | 146.92 |
| Jul 26, 2021 | 146.46 |
| Jul 23, 2021 | 145.98 |
| Jul 22, 2021 | 145.46 |
| Jul 21, 2021 | 144.96 |
| Jul 20, 2021 | 144.46 |
| Jul 19, 2021 | 144.00 |
| Jul 16, 2021 | 143.55 |
| Jul 15, 2021 | 143.15 |
| Jul 14, 2021 | 142.74 |
| Jul 13, 2021 | 142.28 |
| Jul 12, 2021 | 141.79 |
| Jul 9, 2021 | 141.30 |
| Jul 8, 2021 | 140.81 |
| Jul 7, 2021 | 140.30 |
| Jul 6, 2021 | 139.79 |
| Jul 2, 2021 | 139.27 |
| Jul 1, 2021 | 138.77 |
| Jun 30, 2021 | 138.31 |
| Jun 29, 2021 | 137.83 |
| Jun 28, 2021 | 137.35 |
| Jun 25, 2021 | 136.87 |
| Jun 24, 2021 | 136.37 |
| Jun 23, 2021 | 135.85 |
| Jun 22, 2021 | 135.34 |
| Jun 21, 2021 | 134.86 |
| Jun 18, 2021 | 134.45 |
| Jun 17, 2021 | 134.05 |
| Jun 16, 2021 | 133.68 |
| Jun 15, 2021 | 133.37 |
| Jun 14, 2021 | 133.10 |
| Jun 11, 2021 | 132.83 |
| Jun 10, 2021 | 132.53 |
| Jun 9, 2021 | 132.22 |
| Jun 8, 2021 | 131.93 |
| Jun 7, 2021 | 131.61 |
| Jun 4, 2021 | 131.32 |
| Jun 3, 2021 | 131.04 |
| Jun 2, 2021 | 130.78 |
| Jun 1, 2021 | 130.44 |
| May 28, 2021 | 130.11 |
| May 27, 2021 | 129.79 |
| May 26, 2021 | 129.48 |
| May 25, 2021 | 129.17 |
| May 24, 2021 | 128.91 |
| May 21, 2021 | 128.67 |
| May 20, 2021 | 128.45 |
| May 19, 2021 | 128.19 |
| May 18, 2021 | 127.97 |
| May 17, 2021 | 127.73 |
| May 14, 2021 | 127.50 |
| May 13, 2021 | 127.25 |
| May 12, 2021 | 127.01 |
| May 11, 2021 | 126.73 |
| May 10, 2021 | 126.40 |
| May 7, 2021 | 126.11 |
| May 6, 2021 | 125.77 |
| May 5, 2021 | 125.55 |
| May 4, 2021 | 125.29 |
| May 3, 2021 | 124.98 |
| Apr 30, 2021 | 124.61 |
| Apr 29, 2021 | 124.26 |
| Apr 28, 2021 | 123.89 |
| Apr 27, 2021 | 123.50 |
| Apr 26, 2021 | 123.13 |
| Apr 23, 2021 | 122.75 |
| Apr 22, 2021 | 122.41 |
| Apr 21, 2021 | 122.07 |
| Apr 20, 2021 | 121.75 |
| Apr 19, 2021 | 121.45 |
| Apr 16, 2021 | 121.13 |
| Apr 15, 2021 | 120.78 |
| Apr 14, 2021 | 120.41 |
| Apr 13, 2021 | 120.05 |
| Apr 12, 2021 | 119.66 |
| Apr 9, 2021 | 119.30 |
| Apr 8, 2021 | 118.92 |
| Apr 7, 2021 | 118.55 |
| Apr 6, 2021 | 118.21 |
| Apr 5, 2021 | 117.85 |
| Apr 1, 2021 | 117.50 |
| Mar 31, 2021 | 117.13 |
| Mar 30, 2021 | 116.79 |
| Mar 29, 2021 | 116.50 |
| Mar 26, 2021 | 116.17 |
| Mar 25, 2021 | 115.81 |
| Mar 24, 2021 | 115.44 |
| Mar 23, 2021 | 115.05 |
| Mar 22, 2021 | 114.63 |
| Mar 19, 2021 | 114.22 |
| Mar 18, 2021 | 113.85 |
| Mar 17, 2021 | 113.48 |
| Mar 16, 2021 | 113.06 |
| Mar 15, 2021 | 112.65 |
| Mar 12, 2021 | 112.20 |
| Mar 11, 2021 | 111.72 |
| Mar 10, 2021 | 111.26 |
| Mar 9, 2021 | 110.87 |
| Mar 8, 2021 | 110.48 |
| Mar 5, 2021 | 110.16 |
| Mar 4, 2021 | 109.81 |
| Mar 3, 2021 | 109.45 |
| Mar 2, 2021 | 109.05 |
| Mar 1, 2021 | 108.63 |
| Feb 26, 2021 | 108.15 |
| Feb 25, 2021 | 107.72 |
| Feb 24, 2021 | 107.32 |
| Feb 23, 2021 | 106.89 |
| Feb 22, 2021 | 106.40 |
| Feb 19, 2021 | 105.87 |
| Feb 18, 2021 | 105.26 |
| Feb 17, 2021 | 104.63 |
| Feb 16, 2021 | 104.03 |
| Feb 12, 2021 | 103.41 |
| Feb 11, 2021 | 102.76 |
| Feb 10, 2021 | 102.10 |
| Feb 9, 2021 | 101.41 |
| Feb 8, 2021 | 100.78 |
| Feb 5, 2021 | 100.12 |
| Feb 4, 2021 | 99.44 |
| Feb 3, 2021 | 98.96 |
| Feb 2, 2021 | 98.52 |
| Feb 1, 2021 | 98.05 |
| Jan 29, 2021 | 97.58 |
| Jan 28, 2021 | 97.17 |
| Jan 27, 2021 | 96.76 |
| Jan 26, 2021 | 96.39 |
| Jan 25, 2021 | 96.00 |
| Jan 22, 2021 | 95.58 |
| Jan 21, 2021 | 95.12 |
| Jan 20, 2021 | 94.66 |
| Jan 19, 2021 | 94.18 |
| Jan 15, 2021 | 93.69 |
| Jan 14, 2021 | 93.21 |
| Jan 13, 2021 | 92.74 |
| Jan 12, 2021 | 92.25 |
| Jan 11, 2021 | 91.76 |
| Jan 8, 2021 | 91.30 |
| Jan 7, 2021 | 90.82 |
| Jan 6, 2021 | 90.34 |
| Jan 5, 2021 | 89.88 |
| Jan 4, 2021 | 89.38 |
| Dec 31, 2020 | 88.87 |
| Dec 30, 2020 | 88.33 |
| Dec 29, 2020 | 87.81 |
| Dec 28, 2020 | 87.30 |
| Dec 24, 2020 | 86.79 |
| Dec 23, 2020 | 86.25 |
| Dec 22, 2020 | 85.73 |
| Dec 21, 2020 | 85.20 |
| Dec 18, 2020 | 84.69 |
| Dec 17, 2020 | 84.21 |
| Dec 16, 2020 | 83.78 |
| Dec 15, 2020 | 83.36 |
| Dec 14, 2020 | 82.95 |
| Dec 11, 2020 | 82.53 |
| Dec 10, 2020 | 82.10 |
| Dec 9, 2020 | 81.68 |
| Dec 8, 2020 | 81.31 |
| Dec 7, 2020 | 80.93 |
| Dec 4, 2020 | 80.55 |
| Dec 3, 2020 | 80.20 |
| Dec 2, 2020 | 79.91 |
| Dec 1, 2020 | 79.63 |
| Nov 30, 2020 | 79.31 |
| Nov 27, 2020 | 79.01 |
| Nov 25, 2020 | 78.72 |
| Nov 24, 2020 | 78.47 |
| Nov 23, 2020 | 78.22 |
| Nov 20, 2020 | 77.95 |
| Nov 19, 2020 | 77.68 |
| Nov 18, 2020 | 77.39 |
| Nov 17, 2020 | 77.13 |
| Nov 16, 2020 | 76.90 |
| Nov 13, 2020 | 76.67 |
| Nov 12, 2020 | 76.45 |
| Nov 11, 2020 | 76.21 |
| Nov 10, 2020 | 75.98 |
| Nov 9, 2020 | 75.74 |
| Nov 6, 2020 | 75.49 |
| Nov 5, 2020 | 75.21 |
| Nov 4, 2020 | 74.89 |
| Nov 3, 2020 | 74.58 |
| Nov 2, 2020 | 74.30 |
| Oct 30, 2020 | 74.03 |
| Oct 29, 2020 | 73.74 |
| Oct 28, 2020 | 73.41 |
| Oct 27, 2020 | 73.07 |
| Oct 26, 2020 | 72.72 |
| Oct 23, 2020 | 72.38 |
| Oct 22, 2020 | 72.03 |
| Oct 21, 2020 | 71.67 |
| Oct 20, 2020 | 71.29 |
| Oct 19, 2020 | 70.92 |
| Oct 16, 2020 | 70.53 |
| Oct 15, 2020 | 70.14 |
| Oct 14, 2020 | 69.75 |
| Oct 13, 2020 | 69.33 |
| Oct 12, 2020 | 68.93 |
| Oct 9, 2020 | 68.55 |
| Oct 8, 2020 | 68.18 |
| Oct 7, 2020 | 67.82 |
| Oct 6, 2020 | 67.46 |
| Oct 5, 2020 | 67.13 |
| Oct 2, 2020 | 66.82 |
| Oct 1, 2020 | 66.50 |
| Sep 30, 2020 | 66.17 |
| Sep 29, 2020 | 65.86 |
| Sep 28, 2020 | 65.53 |