BILL Holdings (BILL) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.75 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | BILL Holdings | 3.64 Bn | 1.46 Bn | 331.86 Mn | 2.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.27 |
| May 21, 2026 | 2.29 |
| May 20, 2026 | 2.40 |
| May 19, 2026 | 2.37 |
| May 18, 2026 | 2.42 |
| May 15, 2026 | 2.52 |
| May 14, 2026 | 2.49 |
| May 13, 2026 | 2.51 |
| May 12, 2026 | 2.59 |
| May 11, 2026 | 2.61 |
| May 8, 2026 | 2.63 |
| May 7, 2026 | 2.37 |
| May 6, 2026 | 2.33 |
| May 5, 2026 | 2.41 |
| May 4, 2026 | 2.50 |
| May 1, 2026 | 2.46 |
| Apr 30, 2026 | 2.39 |
| Apr 29, 2026 | 2.34 |
| Apr 28, 2026 | 2.37 |
| Apr 27, 2026 | 2.36 |
| Apr 24, 2026 | 2.34 |
| Apr 23, 2026 | 2.30 |
| Apr 22, 2026 | 2.52 |
| Apr 21, 2026 | 2.50 |
| Apr 20, 2026 | 2.49 |
| Apr 17, 2026 | 2.44 |
| Apr 16, 2026 | 2.40 |
| Apr 15, 2026 | 2.47 |
| Apr 14, 2026 | 2.33 |
| Apr 13, 2026 | 2.31 |
| Apr 10, 2026 | 2.18 |
| Apr 9, 2026 | 2.27 |
| Apr 8, 2026 | 2.39 |
| Apr 7, 2026 | 2.41 |
| Apr 6, 2026 | 2.42 |
| Apr 2, 2026 | 2.43 |
| Apr 1, 2026 | 2.42 |
| Mar 31, 2026 | 2.41 |
| Mar 30, 2026 | 2.41 |
| Mar 27, 2026 | 2.40 |
| Mar 26, 2026 | 2.47 |
| Mar 25, 2026 | 2.47 |
| Mar 24, 2026 | 2.49 |
| Mar 23, 2026 | 2.62 |
| Mar 20, 2026 | 2.58 |
| Mar 19, 2026 | 2.65 |
| Mar 18, 2026 | 2.59 |
| Mar 17, 2026 | 2.67 |
| Mar 16, 2026 | 2.56 |
| Mar 13, 2026 | 2.58 |
| Mar 12, 2026 | 2.57 |
| Mar 11, 2026 | 2.67 |
| Mar 10, 2026 | 2.74 |
| Mar 9, 2026 | 2.88 |
| Mar 6, 2026 | 2.92 |
| Mar 5, 2026 | 2.92 |
| Mar 4, 2026 | 2.83 |
| Mar 3, 2026 | 2.83 |
| Mar 2, 2026 | 2.86 |
| Feb 27, 2026 | 2.88 |
| Feb 26, 2026 | 2.82 |
| Feb 25, 2026 | 2.80 |
| Feb 24, 2026 | 2.75 |
| Feb 23, 2026 | 2.72 |
| Feb 20, 2026 | 2.99 |
| Feb 19, 2026 | 3.02 |
| Feb 18, 2026 | 2.91 |
| Feb 17, 2026 | 2.92 |
| Feb 13, 2026 | 3.04 |
| Feb 12, 2026 | 3.00 |
| Feb 11, 2026 | 3.05 |
| Feb 10, 2026 | 3.28 |
| Feb 9, 2026 | 3.29 |
| Feb 6, 2026 | 3.17 |
| Feb 5, 2026 | 2.31 |
| Feb 4, 2026 | 2.41 |
| Feb 3, 2026 | 2.40 |
| Feb 2, 2026 | 2.70 |
| Jan 30, 2026 | 2.80 |
| Jan 29, 2026 | 2.81 |
| Jan 28, 2026 | 3.02 |
| Jan 27, 2026 | 3.05 |
| Jan 26, 2026 | 3.20 |
| Jan 23, 2026 | 3.14 |
| Jan 22, 2026 | 3.03 |
| Jan 21, 2026 | 2.88 |
| Jan 20, 2026 | 2.91 |
| Jan 16, 2026 | 3.02 |
| Jan 15, 2026 | 3.13 |
| Jan 14, 2026 | 3.26 |
| Jan 13, 2026 | 3.32 |
| Jan 12, 2026 | 3.48 |
| Jan 9, 2026 | 3.53 |
| Jan 8, 2026 | 3.53 |
| Jan 7, 2026 | 3.65 |
| Jan 6, 2026 | 3.58 |
| Jan 5, 2026 | 3.48 |
| Jan 2, 2026 | 3.28 |
| Dec 31, 2025 | 3.53 |
| Dec 30, 2025 | 3.75 |
| Dec 29, 2025 | 3.75 |
| Dec 26, 2025 | 3.75 |
| Dec 24, 2025 | 3.75 |
| Dec 23, 2025 | 3.75 |
| Dec 22, 2025 | 3.81 |
| Dec 19, 2025 | 3.80 |
| Dec 18, 2025 | 3.73 |
| Dec 17, 2025 | 3.62 |
| Dec 16, 2025 | 3.68 |
| Dec 15, 2025 | 3.68 |
| Dec 12, 2025 | 3.71 |
| Dec 11, 2025 | 3.73 |
| Dec 10, 2025 | 3.78 |
| Dec 9, 2025 | 3.69 |
| Dec 8, 2025 | 3.70 |
| Dec 5, 2025 | 3.63 |
| Dec 4, 2025 | 3.58 |
| Dec 3, 2025 | 3.52 |
| Dec 2, 2025 | 3.41 |
| Dec 1, 2025 | 3.44 |
| Nov 28, 2025 | 3.41 |
| Nov 26, 2025 | 3.37 |
| Nov 25, 2025 | 3.36 |
| Nov 24, 2025 | 3.35 |
| Nov 21, 2025 | 3.27 |
| Nov 20, 2025 | 3.20 |
| Nov 19, 2025 | 3.30 |
| Nov 18, 2025 | 3.30 |
| Nov 17, 2025 | 3.37 |
| Nov 14, 2025 | 3.42 |
| Nov 13, 2025 | 3.41 |
| Nov 12, 2025 | 3.53 |
| Nov 11, 2025 | 3.16 |
| Nov 10, 2025 | 3.21 |
| Nov 7, 2025 | 3.10 |
| Nov 6, 2025 | 3.02 |
| Nov 5, 2025 | 3.16 |
| Nov 4, 2025 | 3.20 |
| Nov 3, 2025 | 3.34 |
| Oct 31, 2025 | 3.37 |
| Oct 30, 2025 | 3.33 |
| Oct 29, 2025 | 3.34 |
| Oct 28, 2025 | 3.42 |
| Oct 27, 2025 | 3.45 |
| Oct 24, 2025 | 3.48 |
| Oct 23, 2025 | 3.45 |
| Oct 22, 2025 | 3.45 |
| Oct 21, 2025 | 3.60 |
| Oct 20, 2025 | 3.57 |
| Oct 17, 2025 | 3.47 |
| Oct 16, 2025 | 3.37 |
| Oct 15, 2025 | 3.35 |
| Oct 14, 2025 | 3.39 |
| Oct 13, 2025 | 3.37 |
| Oct 10, 2025 | 3.35 |
| Oct 9, 2025 | 3.47 |
| Oct 8, 2025 | 3.54 |
| Oct 7, 2025 | 3.59 |
| Oct 6, 2025 | 3.63 |
| Oct 3, 2025 | 3.62 |
| Oct 2, 2025 | 3.70 |
| Oct 1, 2025 | 3.65 |
| Sep 30, 2025 | 3.60 |
| Sep 29, 2025 | 3.86 |
| Sep 26, 2025 | 3.84 |
| Sep 25, 2025 | 3.77 |
| Sep 24, 2025 | 3.70 |
| Sep 23, 2025 | 3.79 |
| Sep 22, 2025 | 3.78 |
| Sep 19, 2025 | 3.71 |
| Sep 18, 2025 | 3.72 |
| Sep 17, 2025 | 3.68 |
| Sep 16, 2025 | 3.64 |
| Sep 15, 2025 | 3.65 |
| Sep 12, 2025 | 3.62 |
| Sep 11, 2025 | 3.66 |
| Sep 10, 2025 | 3.75 |
| Sep 9, 2025 | 3.61 |
| Sep 8, 2025 | 3.55 |
| Sep 5, 2025 | 3.65 |
| Sep 4, 2025 | 3.31 |
| Sep 3, 2025 | 3.27 |
| Sep 2, 2025 | 3.31 |
| Aug 29, 2025 | 3.29 |
| Aug 28, 2025 | 3.48 |
| Aug 27, 2025 | 2.95 |
| Aug 26, 2025 | 2.88 |
| Aug 25, 2025 | 2.91 |
| Aug 22, 2025 | 2.99 |
| Aug 21, 2025 | 2.92 |
| Aug 20, 2025 | 2.95 |
| Aug 19, 2025 | 2.93 |
| Aug 18, 2025 | 2.95 |
| Aug 15, 2025 | 2.86 |
| Aug 14, 2025 | 2.80 |
| Aug 13, 2025 | 2.86 |
| Aug 12, 2025 | 2.76 |
| Aug 11, 2025 | 2.77 |
| Aug 8, 2025 | 2.88 |
| Aug 7, 2025 | 2.94 |
| Aug 6, 2025 | 2.99 |
| Aug 5, 2025 | 2.96 |
| Aug 4, 2025 | 3.00 |
| Aug 1, 2025 | 2.95 |
| Jul 31, 2025 | 3.03 |
| Jul 30, 2025 | 3.21 |
| Jul 29, 2025 | 3.19 |
| Jul 28, 2025 | 3.26 |
| Jul 25, 2025 | 3.25 |
| Jul 24, 2025 | 3.20 |
| Jul 23, 2025 | 3.30 |
| Jul 22, 2025 | 3.26 |
| Jul 21, 2025 | 3.21 |
| Jul 18, 2025 | 3.25 |
| Jul 17, 2025 | 3.36 |
| Jul 16, 2025 | 3.25 |
| Jul 15, 2025 | 3.22 |
| Jul 14, 2025 | 3.28 |
| Jul 11, 2025 | 3.17 |
| Jul 10, 2025 | 3.28 |
| Jul 9, 2025 | 3.38 |
| Jul 8, 2025 | 3.43 |
| Jul 7, 2025 | 3.36 |
| Jul 3, 2025 | 3.41 |
| Jul 2, 2025 | 3.30 |
| Jul 1, 2025 | 3.26 |
| Jun 30, 2025 | 3.28 |
| Jun 27, 2025 | 3.27 |
| Jun 26, 2025 | 3.25 |
| Jun 25, 2025 | 3.22 |
| Jun 24, 2025 | 3.25 |
| Jun 23, 2025 | 3.18 |
| Jun 20, 2025 | 3.14 |
| Jun 18, 2025 | 3.07 |
| Jun 17, 2025 | 3.01 |
| Jun 16, 2025 | 3.02 |
| Jun 13, 2025 | 2.97 |
| Jun 12, 2025 | 3.16 |
| Jun 11, 2025 | 3.15 |
| Jun 10, 2025 | 3.26 |
| Jun 9, 2025 | 3.27 |
| Jun 6, 2025 | 3.28 |
| Jun 5, 2025 | 3.28 |
| Jun 4, 2025 | 3.28 |
| Jun 3, 2025 | 3.24 |
| Jun 2, 2025 | 3.09 |
| May 30, 2025 | 3.14 |
| May 29, 2025 | 3.12 |
| May 28, 2025 | 3.20 |
| May 27, 2025 | 3.25 |
| May 23, 2025 | 3.19 |
| May 22, 2025 | 3.16 |
| May 21, 2025 | 3.20 |
| May 20, 2025 | 3.36 |
| May 19, 2025 | 3.33 |
| May 16, 2025 | 3.32 |
| May 15, 2025 | 3.36 |
| May 14, 2025 | 3.45 |
| May 13, 2025 | 3.43 |
| May 12, 2025 | 3.40 |
| May 9, 2025 | 3.21 |
| May 8, 2025 | 3.42 |
| May 7, 2025 | 3.34 |
| May 6, 2025 | 3.24 |
| May 5, 2025 | 3.25 |
| May 2, 2025 | 3.25 |
| May 1, 2025 | 3.27 |
| Apr 30, 2025 | 3.27 |
| Apr 29, 2025 | 3.33 |
| Apr 28, 2025 | 3.26 |
| Apr 25, 2025 | 3.25 |
| Apr 24, 2025 | 3.22 |
| Apr 23, 2025 | 3.06 |
| Apr 22, 2025 | 2.93 |
| Apr 21, 2025 | 2.86 |
| Apr 17, 2025 | 2.92 |
| Apr 16, 2025 | 2.94 |
| Apr 15, 2025 | 3.03 |
| Apr 14, 2025 | 2.96 |
| Apr 11, 2025 | 2.99 |
| Apr 10, 2025 | 2.97 |
| Apr 9, 2025 | 3.16 |
| Apr 8, 2025 | 2.72 |
| Apr 7, 2025 | 2.88 |
| Apr 4, 2025 | 2.84 |
| Apr 3, 2025 | 3.06 |
| Apr 2, 2025 | 3.36 |
| Apr 1, 2025 | 3.29 |
| Mar 31, 2025 | 3.30 |
| Mar 28, 2025 | 3.44 |
| Mar 27, 2025 | 3.60 |
| Mar 26, 2025 | 3.61 |
| Mar 25, 2025 | 3.74 |
| Mar 24, 2025 | 3.78 |
| Mar 21, 2025 | 3.56 |
| Mar 20, 2025 | 3.56 |
| Mar 19, 2025 | 3.57 |
| Mar 18, 2025 | 3.49 |
| Mar 17, 2025 | 3.46 |
| Mar 14, 2025 | 3.45 |
| Mar 13, 2025 | 3.27 |
| Mar 12, 2025 | 3.41 |
| Mar 11, 2025 | 3.30 |
| Mar 10, 2025 | 3.24 |
| Mar 7, 2025 | 3.51 |
| Mar 6, 2025 | 3.54 |
| Mar 5, 2025 | 3.67 |
| Mar 4, 2025 | 3.73 |
| Mar 3, 2025 | 3.83 |
| Feb 28, 2025 | 4.10 |
| Feb 27, 2025 | 4.04 |
| Feb 26, 2025 | 4.01 |
| Feb 25, 2025 | 3.98 |
| Feb 24, 2025 | 3.96 |
| Feb 21, 2025 | 3.92 |
| Feb 20, 2025 | 4.20 |
| Feb 19, 2025 | 4.31 |
| Feb 18, 2025 | 4.46 |
| Feb 14, 2025 | 4.44 |
| Feb 13, 2025 | 4.52 |
| Feb 12, 2025 | 4.54 |
| Feb 11, 2025 | 4.57 |
| Feb 10, 2025 | 4.83 |
| Feb 7, 2025 | 4.62 |
| Feb 6, 2025 | 7.16 |
| Feb 5, 2025 | 7.21 |
| Feb 4, 2025 | 7.14 |
| Feb 3, 2025 | 7.12 |
| Jan 31, 2025 | 7.19 |
| Jan 30, 2025 | 7.14 |
| Jan 29, 2025 | 7.08 |
| Jan 28, 2025 | 7.21 |
| Jan 27, 2025 | 6.90 |
| Jan 24, 2025 | 6.98 |
| Jan 23, 2025 | 6.86 |
| Jan 22, 2025 | 6.83 |
| Jan 21, 2025 | 6.72 |
| Jan 17, 2025 | 6.61 |
| Jan 16, 2025 | 6.56 |
| Jan 15, 2025 | 6.47 |
| Jan 14, 2025 | 6.12 |
| Jan 13, 2025 | 6.02 |
| Jan 10, 2025 | 6.18 |
| Jan 8, 2025 | 6.13 |
| Jan 7, 2025 | 6.22 |
| Jan 6, 2025 | 6.50 |
| Jan 3, 2025 | 6.56 |
| Jan 2, 2025 | 6.24 |
| Dec 31, 2024 | 6.29 |
| Dec 30, 2024 | 6.73 |
| Dec 27, 2024 | 6.84 |
| Dec 26, 2024 | 7.00 |
| Dec 24, 2024 | 6.85 |
| Dec 23, 2024 | 7.03 |
| Dec 20, 2024 | 7.04 |
| Dec 19, 2024 | 6.96 |
| Dec 18, 2024 | 6.58 |
| Dec 17, 2024 | 6.88 |
| Dec 16, 2024 | 6.92 |
| Dec 13, 2024 | 6.91 |
| Dec 12, 2024 | 7.06 |
| Dec 11, 2024 | 7.07 |
| Dec 10, 2024 | 7.05 |
| Dec 9, 2024 | 7.27 |
| Dec 6, 2024 | 7.66 |
| Dec 5, 2024 | 7.51 |
| Dec 4, 2024 | 7.28 |
| Dec 3, 2024 | 6.96 |
| Dec 2, 2024 | 7.04 |
| Nov 29, 2024 | 7.10 |
| Nov 27, 2024 | 7.06 |
| Nov 26, 2024 | 7.30 |
| Nov 25, 2024 | 7.37 |
| Nov 22, 2024 | 7.20 |
| Nov 21, 2024 | 7.08 |
| Nov 20, 2024 | 6.91 |
| Nov 19, 2024 | 6.77 |
| Nov 18, 2024 | 6.66 |
| Nov 15, 2024 | 6.66 |
| Nov 14, 2024 | 6.79 |
| Nov 13, 2024 | 7.05 |
| Nov 12, 2024 | 7.00 |
| Nov 11, 2024 | 6.75 |
| Nov 8, 2024 | 6.08 |
| Nov 7, 2024 | 5.18 |
| Nov 6, 2024 | 5.09 |
| Nov 5, 2024 | 4.66 |
| Nov 4, 2024 | 4.59 |
| Nov 1, 2024 | 4.58 |
| Oct 31, 2024 | 4.59 |
| Oct 30, 2024 | 4.50 |
| Oct 29, 2024 | 4.46 |
| Oct 28, 2024 | 4.46 |
| Oct 25, 2024 | 4.31 |
| Oct 24, 2024 | 4.33 |
| Oct 23, 2024 | 4.35 |
| Oct 22, 2024 | 4.42 |
| Oct 21, 2024 | 4.49 |
| Oct 18, 2024 | 4.54 |
| Oct 17, 2024 | 4.46 |
| Oct 16, 2024 | 4.37 |
| Oct 15, 2024 | 4.39 |
| Oct 14, 2024 | 4.40 |
| Oct 11, 2024 | 4.39 |
| Oct 10, 2024 | 4.39 |
| Oct 9, 2024 | 4.30 |
| Oct 8, 2024 | 4.24 |
| Oct 7, 2024 | 4.24 |
| Oct 4, 2024 | 4.37 |
| Oct 3, 2024 | 4.11 |
| Oct 2, 2024 | 4.04 |
| Oct 1, 2024 | 4.03 |
| Sep 30, 2024 | 4.15 |
| Sep 27, 2024 | 4.37 |
| Sep 26, 2024 | 4.36 |
| Sep 25, 2024 | 4.29 |
| Sep 24, 2024 | 4.35 |
| Sep 23, 2024 | 4.33 |
| Sep 20, 2024 | 4.46 |
| Sep 19, 2024 | 4.50 |
| Sep 18, 2024 | 4.25 |
| Sep 17, 2024 | 4.16 |
| Sep 16, 2024 | 4.17 |
| Sep 13, 2024 | 4.27 |
| Sep 12, 2024 | 4.26 |
| Sep 11, 2024 | 4.30 |
| Sep 10, 2024 | 4.39 |
| Sep 9, 2024 | 4.44 |
| Sep 6, 2024 | 4.53 |
| Sep 5, 2024 | 4.61 |
| Sep 4, 2024 | 4.50 |
| Sep 3, 2024 | 4.34 |
| Aug 30, 2024 | 4.49 |
| Aug 29, 2024 | 4.52 |
| Aug 28, 2024 | 4.30 |
| Aug 27, 2024 | 4.40 |
| Aug 26, 2024 | 4.09 |
| Aug 23, 2024 | 3.89 |
| Aug 22, 2024 | 4.17 |
| Aug 21, 2024 | 4.23 |
| Aug 20, 2024 | 4.16 |
| Aug 19, 2024 | 4.18 |
| Aug 16, 2024 | 4.04 |
| Aug 15, 2024 | 3.98 |
| Aug 14, 2024 | 3.88 |
| Aug 13, 2024 | 3.95 |
| Aug 12, 2024 | 3.82 |
| Aug 9, 2024 | 3.86 |
| Aug 8, 2024 | 3.82 |
| Aug 7, 2024 | 3.66 |
| Aug 6, 2024 | 3.62 |
| Aug 5, 2024 | 3.65 |
| Aug 2, 2024 | 3.85 |
| Aug 1, 2024 | 3.96 |
| Jul 31, 2024 | 4.11 |
| Jul 30, 2024 | 4.30 |
| Jul 29, 2024 | 4.35 |
| Jul 26, 2024 | 4.34 |
| Jul 25, 2024 | 4.34 |
| Jul 24, 2024 | 4.18 |
| Jul 23, 2024 | 4.43 |
| Jul 22, 2024 | 4.42 |
| Jul 19, 2024 | 4.41 |
| Jul 18, 2024 | 4.34 |
| Jul 17, 2024 | 4.58 |
| Jul 16, 2024 | 4.58 |
| Jul 15, 2024 | 4.46 |
| Jul 12, 2024 | 4.22 |
| Jul 11, 2024 | 4.18 |
| Jul 10, 2024 | 4.13 |
| Jul 9, 2024 | 4.18 |
| Jul 8, 2024 | 4.25 |
| Jul 5, 2024 | 4.33 |
| Jul 3, 2024 | 4.37 |
| Jul 2, 2024 | 4.40 |
| Jul 1, 2024 | 4.34 |
| Jun 28, 2024 | 4.47 |
| Jun 27, 2024 | 4.27 |
| Jun 26, 2024 | 4.18 |
| Jun 25, 2024 | 4.09 |
| Jun 24, 2024 | 4.11 |
| Jun 21, 2024 | 4.09 |
| Jun 20, 2024 | 4.03 |
| Jun 18, 2024 | 3.98 |
| Jun 17, 2024 | 4.13 |
| Jun 14, 2024 | 4.11 |
| Jun 13, 2024 | 4.11 |
| Jun 12, 2024 | 4.34 |
| Jun 11, 2024 | 4.39 |
| Jun 10, 2024 | 4.42 |
| Jun 7, 2024 | 4.35 |
| Jun 6, 2024 | 4.34 |
| Jun 5, 2024 | 4.26 |
| Jun 4, 2024 | 4.23 |
| Jun 3, 2024 | 4.34 |
| May 31, 2024 | 4.42 |
| May 30, 2024 | 4.35 |
| May 29, 2024 | 4.33 |
| May 28, 2024 | 4.40 |
| May 24, 2024 | 4.43 |
| May 23, 2024 | 4.46 |
| May 22, 2024 | 4.69 |
| May 21, 2024 | 4.80 |
| May 20, 2024 | 5.07 |
| May 17, 2024 | 5.03 |
| May 16, 2024 | 5.05 |
| May 15, 2024 | 5.08 |
| May 14, 2024 | 4.98 |
| May 13, 2024 | 4.97 |
| May 10, 2024 | 4.79 |
| May 9, 2024 | 4.89 |
| May 8, 2024 | 4.78 |
| May 7, 2024 | 4.89 |
| May 6, 2024 | 4.82 |
| May 3, 2024 | 4.80 |
| May 2, 2024 | 5.37 |
| May 1, 2024 | 5.33 |
| Apr 30, 2024 | 5.29 |
| Apr 29, 2024 | 5.35 |
| Apr 26, 2024 | 5.30 |
| Apr 25, 2024 | 5.13 |
| Apr 24, 2024 | 5.21 |
| Apr 23, 2024 | 5.20 |
| Apr 22, 2024 | 5.14 |
| Apr 19, 2024 | 5.06 |
| Apr 18, 2024 | 5.18 |
| Apr 17, 2024 | 5.30 |
| Apr 16, 2024 | 5.30 |
| Apr 15, 2024 | 5.17 |
| Apr 12, 2024 | 5.23 |
| Apr 11, 2024 | 5.44 |
| Apr 10, 2024 | 5.35 |
| Apr 9, 2024 | 5.64 |
| Apr 8, 2024 | 5.44 |
| Apr 5, 2024 | 5.34 |
| Apr 4, 2024 | 5.25 |
| Apr 3, 2024 | 5.33 |
| Apr 2, 2024 | 5.42 |
| Apr 1, 2024 | 5.47 |
| Mar 28, 2024 | 6.13 |
| Mar 27, 2024 | 6.04 |
| Mar 26, 2024 | 5.93 |
| Mar 25, 2024 | 6.09 |
| Mar 22, 2024 | 6.07 |
| Mar 21, 2024 | 5.93 |
| Mar 20, 2024 | 5.93 |
| Mar 19, 2024 | 5.94 |
| Mar 18, 2024 | 6.02 |
| Mar 15, 2024 | 5.77 |
| Mar 14, 2024 | 5.78 |
| Mar 13, 2024 | 6.03 |
| Mar 12, 2024 | 5.92 |
| Mar 11, 2024 | 6.03 |
| Mar 8, 2024 | 6.12 |
| Mar 7, 2024 | 5.86 |
| Mar 6, 2024 | 5.64 |
| Mar 5, 2024 | 5.49 |
| Mar 4, 2024 | 5.85 |
| Mar 1, 2024 | 5.89 |
| Feb 29, 2024 | 5.65 |
| Feb 28, 2024 | 5.69 |
| Feb 27, 2024 | 5.76 |
| Feb 26, 2024 | 5.70 |
| Feb 23, 2024 | 5.65 |
| Feb 22, 2024 | 5.50 |
| Feb 21, 2024 | 5.47 |
| Feb 20, 2024 | 5.63 |
| Feb 16, 2024 | 5.66 |
| Feb 15, 2024 | 5.81 |
| Feb 14, 2024 | 5.78 |
| Feb 13, 2024 | 5.60 |
| Feb 12, 2024 | 5.89 |
| Feb 9, 2024 | 5.84 |
| Feb 8, 2024 | 6.76 |
| Feb 7, 2024 | 6.69 |
| Feb 6, 2024 | 6.84 |
| Feb 5, 2024 | 6.78 |
| Feb 2, 2024 | 7.10 |
| Feb 1, 2024 | 6.98 |
| Jan 31, 2024 | 6.96 |
| Jan 30, 2024 | 6.98 |
| Jan 29, 2024 | 7.13 |
| Jan 26, 2024 | 6.64 |
| Jan 25, 2024 | 6.60 |
| Jan 24, 2024 | 6.53 |
| Jan 23, 2024 | 6.69 |
| Jan 22, 2024 | 6.70 |
| Jan 19, 2024 | 6.47 |
| Jan 18, 2024 | 6.48 |
| Jan 17, 2024 | 6.59 |
| Jan 16, 2024 | 6.59 |
| Jan 12, 2024 | 6.69 |
| Jan 11, 2024 | 6.73 |
| Jan 10, 2024 | 6.82 |
| Jan 9, 2024 | 6.85 |
| Jan 8, 2024 | 6.96 |
| Jan 5, 2024 | 6.69 |
| Jan 4, 2024 | 6.61 |
| Jan 3, 2024 | 6.64 |
| Jan 2, 2024 | 6.89 |
| Dec 29, 2023 | 7.69 |
| Dec 28, 2023 | 7.85 |
| Dec 27, 2023 | 7.94 |
| Dec 26, 2023 | 7.88 |
| Dec 22, 2023 | 7.88 |
| Dec 21, 2023 | 7.82 |
| Dec 20, 2023 | 7.63 |
| Dec 19, 2023 | 7.87 |
| Dec 18, 2023 | 7.29 |
| Dec 15, 2023 | 7.16 |
| Dec 14, 2023 | 7.28 |
| Dec 13, 2023 | 7.04 |
| Dec 12, 2023 | 6.63 |
| Dec 11, 2023 | 6.65 |
| Dec 8, 2023 | 6.69 |
| Dec 7, 2023 | 6.54 |
| Dec 6, 2023 | 6.46 |
| Dec 5, 2023 | 6.52 |
| Dec 4, 2023 | 6.46 |
| Dec 1, 2023 | 6.42 |
| Nov 30, 2023 | 6.17 |
| Nov 29, 2023 | 6.40 |
| Nov 28, 2023 | 6.18 |
| Nov 27, 2023 | 6.05 |
| Nov 24, 2023 | 6.02 |
| Nov 22, 2023 | 6.00 |
| Nov 21, 2023 | 5.92 |
| Nov 20, 2023 | 6.09 |
| Nov 17, 2023 | 6.00 |
| Nov 16, 2023 | 5.74 |
| Nov 15, 2023 | 5.62 |
| Nov 14, 2023 | 5.45 |
| Nov 13, 2023 | 5.37 |
| Nov 10, 2023 | 5.32 |
| Nov 9, 2023 | 5.28 |
| Nov 8, 2023 | 5.86 |
| Nov 7, 2023 | 5.96 |
| Nov 6, 2023 | 5.79 |
| Nov 3, 2023 | 6.31 |
| Nov 2, 2023 | 8.43 |
| Nov 1, 2023 | 8.32 |
| Oct 31, 2023 | 8.60 |
| Oct 30, 2023 | 8.45 |
| Oct 27, 2023 | 8.44 |
| Oct 26, 2023 | 8.50 |
| Oct 25, 2023 | 8.70 |
| Oct 24, 2023 | 9.56 |
| Oct 23, 2023 | 9.61 |
| Oct 20, 2023 | 9.52 |
| Oct 19, 2023 | 9.66 |
| Oct 18, 2023 | 9.77 |
| Oct 17, 2023 | 10.38 |
| Oct 16, 2023 | 10.57 |
| Oct 13, 2023 | 10.43 |
| Oct 12, 2023 | 10.90 |
| Oct 11, 2023 | 10.80 |
| Oct 10, 2023 | 10.75 |
| Oct 9, 2023 | 10.61 |
| Oct 6, 2023 | 10.57 |
| Oct 5, 2023 | 9.94 |
| Oct 4, 2023 | 9.86 |
| Oct 3, 2023 | 9.65 |
| Oct 2, 2023 | 10.25 |
| Sep 29, 2023 | 10.87 |
| Sep 28, 2023 | 10.44 |
| Sep 27, 2023 | 9.93 |
| Sep 26, 2023 | 9.80 |
| Sep 25, 2023 | 9.98 |
| Sep 22, 2023 | 10.03 |
| Sep 21, 2023 | 10.03 |
| Sep 20, 2023 | 10.38 |
| Sep 19, 2023 | 10.38 |
| Sep 18, 2023 | 10.67 |
| Sep 15, 2023 | 10.96 |
| Sep 14, 2023 | 11.15 |
| Sep 13, 2023 | 11.29 |
| Sep 12, 2023 | 11.64 |
| Sep 11, 2023 | 11.67 |
| Sep 8, 2023 | 11.62 |
| Sep 7, 2023 | 11.71 |
| Sep 6, 2023 | 11.68 |
| Sep 5, 2023 | 11.83 |
| Sep 1, 2023 | 11.66 |
| Aug 31, 2023 | 11.54 |
| Aug 30, 2023 | 11.50 |
| Aug 29, 2023 | 11.18 |
| Aug 28, 2023 | 10.73 |
| Aug 25, 2023 | 10.54 |
| Aug 24, 2023 | 10.52 |
| Aug 23, 2023 | 10.97 |
| Aug 22, 2023 | 10.87 |
| Aug 21, 2023 | 10.77 |
| Aug 18, 2023 | 11.11 |
| Aug 17, 2023 | 10.17 |
| Aug 16, 2023 | 10.51 |
| Aug 15, 2023 | 10.22 |
| Aug 14, 2023 | 10.51 |
| Aug 11, 2023 | 10.56 |
| Aug 10, 2023 | 10.55 |
| Aug 9, 2023 | 10.78 |
| Aug 8, 2023 | 10.94 |
| Aug 7, 2023 | 11.23 |
| Aug 4, 2023 | 11.55 |
| Aug 3, 2023 | 11.55 |
| Aug 2, 2023 | 11.76 |
| Aug 1, 2023 | 12.50 |
| Jul 31, 2023 | 12.55 |
| Jul 28, 2023 | 12.48 |
| Jul 27, 2023 | 12.03 |
| Jul 26, 2023 | 12.20 |
| Jul 25, 2023 | 12.48 |
| Jul 24, 2023 | 12.44 |
| Jul 21, 2023 | 12.50 |
| Jul 20, 2023 | 12.94 |
| Jul 19, 2023 | 13.30 |
| Jul 18, 2023 | 13.57 |
| Jul 17, 2023 | 13.03 |
| Jul 14, 2023 | 12.52 |
| Jul 13, 2023 | 12.72 |
| Jul 12, 2023 | 12.16 |
| Jul 11, 2023 | 12.18 |
| Jul 10, 2023 | 11.87 |
| Jul 7, 2023 | 11.57 |
| Jul 6, 2023 | 11.52 |
| Jul 5, 2023 | 11.58 |
| Jul 3, 2023 | 11.71 |
| Jun 30, 2023 | 11.70 |
| Jun 29, 2023 | 12.77 |
| Jun 28, 2023 | 13.05 |
| Jun 27, 2023 | 12.63 |
| Jun 26, 2023 | 11.90 |
| Jun 23, 2023 | 11.89 |
| Jun 22, 2023 | 12.08 |
| Jun 21, 2023 | 11.94 |
| Jun 20, 2023 | 12.29 |
| Jun 16, 2023 | 12.23 |
| Jun 15, 2023 | 12.59 |
| Jun 14, 2023 | 12.56 |
| Jun 13, 2023 | 12.99 |
| Jun 12, 2023 | 12.70 |
| Jun 9, 2023 | 12.67 |
| Jun 8, 2023 | 12.74 |
| Jun 7, 2023 | 12.21 |
| Jun 6, 2023 | 12.87 |
| Jun 5, 2023 | 12.26 |
| Jun 2, 2023 | 11.81 |
| Jun 1, 2023 | 11.43 |
| May 31, 2023 | 11.39 |
| May 30, 2023 | 10.81 |
| May 26, 2023 | 10.80 |
| May 25, 2023 | 10.46 |
| May 24, 2023 | 10.74 |
| May 23, 2023 | 10.64 |
| May 22, 2023 | 10.96 |
| May 19, 2023 | 10.41 |
| May 18, 2023 | 10.74 |
| May 17, 2023 | 10.59 |
| May 16, 2023 | 10.36 |
| May 15, 2023 | 10.74 |
| May 12, 2023 | 10.30 |
| May 11, 2023 | 10.94 |
| May 10, 2023 | 10.90 |
| May 9, 2023 | 10.59 |
| May 8, 2023 | 10.70 |
| May 5, 2023 | 10.34 |
| May 4, 2023 | 8.79 |
| May 3, 2023 | 8.64 |
| May 2, 2023 | 8.32 |
| May 1, 2023 | 8.52 |
| Apr 28, 2023 | 8.44 |
| Apr 27, 2023 | 8.61 |
| Apr 26, 2023 | 8.35 |
| Apr 25, 2023 | 8.03 |
| Apr 24, 2023 | 8.42 |
| Apr 21, 2023 | 8.73 |
| Apr 20, 2023 | 8.43 |
| Apr 19, 2023 | 8.54 |
| Apr 18, 2023 | 8.61 |
| Apr 17, 2023 | 8.57 |
| Apr 14, 2023 | 8.30 |
| Apr 13, 2023 | 8.40 |
| Apr 12, 2023 | 8.22 |
| Apr 11, 2023 | 8.49 |
| Apr 10, 2023 | 8.23 |
| Apr 6, 2023 | 8.25 |
| Apr 5, 2023 | 8.23 |
| Apr 4, 2023 | 8.79 |
| Apr 3, 2023 | 8.74 |
| Mar 31, 2023 | 8.92 |
| Mar 30, 2023 | 9.43 |
| Mar 29, 2023 | 9.15 |
| Mar 28, 2023 | 8.88 |
| Mar 27, 2023 | 8.73 |
| Mar 24, 2023 | 8.52 |
| Mar 23, 2023 | 8.89 |
| Mar 22, 2023 | 9.11 |
| Mar 21, 2023 | 9.65 |
| Mar 20, 2023 | 9.05 |
| Mar 17, 2023 | 9.06 |
| Mar 16, 2023 | 9.43 |
| Mar 15, 2023 | 9.42 |
| Mar 14, 2023 | 9.14 |
| Mar 13, 2023 | 9.09 |
| Mar 10, 2023 | 8.41 |
| Mar 9, 2023 | 9.89 |
| Mar 8, 2023 | 10.20 |
| Mar 7, 2023 | 10.38 |
| Mar 6, 2023 | 10.93 |
| Mar 3, 2023 | 11.15 |
| Mar 2, 2023 | 10.83 |
| Mar 1, 2023 | 10.36 |
| Feb 28, 2023 | 10.42 |
| Feb 27, 2023 | 10.47 |
| Feb 24, 2023 | 10.58 |
| Feb 23, 2023 | 11.02 |
| Feb 22, 2023 | 11.07 |
| Feb 21, 2023 | 11.19 |
| Feb 17, 2023 | 11.48 |
| Feb 16, 2023 | 11.88 |
| Feb 15, 2023 | 12.68 |
| Feb 14, 2023 | 11.95 |
| Feb 13, 2023 | 11.62 |
| Feb 10, 2023 | 11.69 |
| Feb 9, 2023 | 12.03 |
| Feb 8, 2023 | 12.56 |
| Feb 7, 2023 | 12.44 |
| Feb 6, 2023 | 11.73 |
| Feb 3, 2023 | 11.63 |
| Feb 2, 2023 | 15.87 |
| Feb 1, 2023 | 14.67 |
| Jan 31, 2023 | 14.23 |
| Jan 30, 2023 | 13.94 |
| Jan 27, 2023 | 14.76 |
| Jan 26, 2023 | 13.96 |
| Jan 25, 2023 | 13.13 |
| Jan 24, 2023 | 13.37 |
| Jan 23, 2023 | 13.53 |
| Jan 20, 2023 | 12.81 |
| Jan 19, 2023 | 12.27 |
| Jan 18, 2023 | 12.75 |
| Jan 17, 2023 | 13.12 |
| Jan 13, 2023 | 12.72 |
| Jan 12, 2023 | 12.84 |
| Jan 11, 2023 | 12.60 |
| Jan 10, 2023 | 12.51 |
| Jan 9, 2023 | 12.36 |
| Jan 6, 2023 | 11.63 |
| Jan 5, 2023 | 11.94 |
| Jan 4, 2023 | 13.20 |
| Jan 3, 2023 | 13.45 |
| Dec 30, 2022 | 15.20 |
| Dec 29, 2022 | 15.18 |
| Dec 28, 2022 | 14.35 |
| Dec 27, 2022 | 14.39 |
| Dec 23, 2022 | 14.47 |
| Dec 22, 2022 | 14.60 |
| Dec 21, 2022 | 15.13 |
| Dec 20, 2022 | 14.99 |
| Dec 19, 2022 | 14.81 |
| Dec 16, 2022 | 15.51 |
| Dec 15, 2022 | 15.73 |
| Dec 14, 2022 | 17.27 |
| Dec 13, 2022 | 16.57 |
| Dec 12, 2022 | 16.43 |
| Dec 9, 2022 | 15.60 |
| Dec 8, 2022 | 16.09 |
| Dec 7, 2022 | 15.42 |
| Dec 6, 2022 | 14.88 |
| Dec 5, 2022 | 15.40 |
| Dec 2, 2022 | 16.96 |
| Dec 1, 2022 | 17.24 |
| Nov 30, 2022 | 16.79 |
| Nov 29, 2022 | 15.99 |
| Nov 28, 2022 | 16.12 |
| Nov 25, 2022 | 16.94 |
| Nov 23, 2022 | 16.94 |
| Nov 22, 2022 | 16.01 |
| Nov 21, 2022 | 15.49 |
| Nov 18, 2022 | 15.80 |
| Nov 17, 2022 | 16.41 |
| Nov 16, 2022 | 17.40 |
| Nov 15, 2022 | 18.11 |
| Nov 14, 2022 | 17.17 |
| Nov 11, 2022 | 17.49 |
| Nov 10, 2022 | 16.75 |
| Nov 9, 2022 | 13.86 |
| Nov 8, 2022 | 14.54 |
| Nov 7, 2022 | 14.56 |
| Nov 4, 2022 | 14.83 |
| Nov 3, 2022 | 16.20 |
| Nov 2, 2022 | 16.25 |
| Nov 1, 2022 | 18.19 |
| Oct 31, 2022 | 18.60 |
| Oct 28, 2022 | 18.68 |
| Oct 27, 2022 | 18.75 |
| Oct 26, 2022 | 17.98 |
| Oct 25, 2022 | 18.66 |
| Oct 24, 2022 | 17.64 |
| Oct 21, 2022 | 17.90 |
| Oct 20, 2022 | 17.76 |
| Oct 19, 2022 | 17.62 |
| Oct 18, 2022 | 18.38 |
| Oct 17, 2022 | 17.46 |
| Oct 14, 2022 | 16.51 |
| Oct 13, 2022 | 17.09 |
| Oct 12, 2022 | 17.20 |
| Oct 11, 2022 | 17.32 |
| Oct 10, 2022 | 17.99 |
| Oct 7, 2022 | 19.32 |
| Oct 6, 2022 | 20.68 |
| Oct 5, 2022 | 20.99 |
| Oct 4, 2022 | 20.93 |
| Oct 3, 2022 | 19.27 |
| Sep 30, 2022 | 18.46 |
| Sep 29, 2022 | 26.21 |
| Sep 28, 2022 | 25.91 |
| Sep 27, 2022 | 24.95 |
| Sep 26, 2022 | 24.10 |
| Sep 23, 2022 | 24.37 |
| Sep 22, 2022 | 25.23 |
| Sep 21, 2022 | 26.85 |
| Sep 20, 2022 | 27.54 |
| Sep 19, 2022 | 27.92 |
| Sep 16, 2022 | 28.91 |
| Sep 15, 2022 | 30.79 |
| Sep 14, 2022 | 31.62 |
| Sep 13, 2022 | 31.47 |
| Sep 12, 2022 | 33.41 |
| Sep 9, 2022 | 32.45 |
| Sep 8, 2022 | 31.30 |
| Sep 7, 2022 | 30.31 |
| Sep 6, 2022 | 28.87 |
| Sep 2, 2022 | 29.01 |
| Sep 1, 2022 | 29.05 |
| Aug 31, 2022 | 31.38 |
| Aug 30, 2022 | 32.23 |
| Aug 29, 2022 | 31.54 |
| Aug 26, 2022 | 32.50 |
| Aug 25, 2022 | 34.37 |
| Aug 24, 2022 | 33.37 |
| Aug 23, 2022 | 31.77 |
| Aug 22, 2022 | 31.58 |
| Aug 19, 2022 | 33.79 |
| Aug 18, 2022 | 28.96 |
| Aug 17, 2022 | 29.34 |
| Aug 16, 2022 | 29.98 |
| Aug 15, 2022 | 30.91 |
| Aug 12, 2022 | 30.56 |
| Aug 11, 2022 | 29.19 |
| Aug 10, 2022 | 31.50 |
| Aug 9, 2022 | 28.09 |
| Aug 8, 2022 | 28.68 |
| Aug 5, 2022 | 27.62 |
| Aug 4, 2022 | 27.42 |
| Aug 3, 2022 | 27.80 |
| Aug 2, 2022 | 26.43 |
| Aug 1, 2022 | 26.11 |
| Jul 29, 2022 | 26.19 |
| Jul 28, 2022 | 25.67 |
| Jul 27, 2022 | 24.98 |
| Jul 26, 2022 | 23.30 |
| Jul 25, 2022 | 24.38 |
| Jul 22, 2022 | 25.12 |
| Jul 21, 2022 | 26.73 |
| Jul 20, 2022 | 26.90 |
| Jul 19, 2022 | 24.49 |
| Jul 18, 2022 | 24.26 |
| Jul 15, 2022 | 23.69 |
| Jul 14, 2022 | 22.72 |
| Jul 13, 2022 | 23.73 |
| Jul 12, 2022 | 23.73 |
| Jul 11, 2022 | 24.45 |
| Jul 8, 2022 | 25.18 |
| Jul 7, 2022 | 25.55 |
| Jul 6, 2022 | 23.92 |
| Jul 5, 2022 | 24.51 |
| Jul 1, 2022 | 22.04 |
| Jun 30, 2022 | 21.31 |
| Jun 29, 2022 | 34.49 |
| Jun 28, 2022 | 34.79 |
| Jun 27, 2022 | 37.58 |
| Jun 24, 2022 | 39.28 |
| Jun 23, 2022 | 37.50 |
| Jun 22, 2022 | 33.99 |
| Jun 21, 2022 | 33.96 |
| Jun 17, 2022 | 32.96 |
| Jun 16, 2022 | 31.57 |
| Jun 15, 2022 | 34.11 |
| Jun 14, 2022 | 31.90 |
| Jun 13, 2022 | 31.85 |
| Jun 10, 2022 | 35.48 |
| Jun 9, 2022 | 38.55 |
| Jun 8, 2022 | 40.65 |
| Jun 7, 2022 | 41.01 |
| Jun 6, 2022 | 38.88 |
| Jun 3, 2022 | 38.35 |
| Jun 2, 2022 | 38.28 |
| Jun 1, 2022 | 34.83 |
| May 31, 2022 | 35.60 |
| May 27, 2022 | 37.72 |
| May 26, 2022 | 34.98 |
| May 25, 2022 | 33.64 |
| May 24, 2022 | 31.41 |
| May 23, 2022 | 34.52 |
| May 20, 2022 | 35.72 |
| May 19, 2022 | 34.45 |
| May 18, 2022 | 30.60 |
| May 17, 2022 | 32.63 |
| May 16, 2022 | 32.94 |
| May 13, 2022 | 35.69 |
| May 12, 2022 | 30.10 |
| May 11, 2022 | 29.34 |
| May 10, 2022 | 32.29 |
| May 9, 2022 | 32.49 |
| May 6, 2022 | 36.43 |
| May 5, 2022 | 45.84 |
| May 4, 2022 | 52.82 |
| May 3, 2022 | 50.63 |
| May 2, 2022 | 52.91 |
| Apr 29, 2022 | 51.40 |
| Apr 28, 2022 | 55.01 |
| Apr 27, 2022 | 52.03 |
| Apr 26, 2022 | 52.40 |
| Apr 25, 2022 | 55.07 |
| Apr 22, 2022 | 51.94 |
| Apr 21, 2022 | 53.68 |
| Apr 20, 2022 | 58.91 |
| Apr 19, 2022 | 62.27 |
| Apr 18, 2022 | 57.87 |
| Apr 14, 2022 | 59.01 |
| Apr 13, 2022 | 63.10 |
| Apr 12, 2022 | 60.38 |
| Apr 11, 2022 | 60.91 |
| Apr 8, 2022 | 60.31 |
| Apr 7, 2022 | 61.92 |
| Apr 6, 2022 | 64.09 |
| Apr 5, 2022 | 67.82 |
| Apr 4, 2022 | 73.21 |
| Apr 1, 2022 | 70.00 |
| Mar 31, 2022 | 68.28 |
| Mar 30, 2022 | 104.87 |
| Mar 29, 2022 | 108.90 |
| Mar 28, 2022 | 104.70 |
| Mar 25, 2022 | 99.19 |
| Mar 24, 2022 | 106.81 |
| Mar 23, 2022 | 105.62 |
| Mar 22, 2022 | 103.62 |
| Mar 21, 2022 | 100.25 |
| Mar 18, 2022 | 101.56 |
| Mar 17, 2022 | 94.74 |
| Mar 16, 2022 | 89.57 |
| Mar 15, 2022 | 79.24 |
| Mar 14, 2022 | 77.88 |
| Mar 11, 2022 | 84.70 |
| Mar 10, 2022 | 92.55 |
| Mar 9, 2022 | 90.58 |
| Mar 8, 2022 | 83.20 |
| Mar 7, 2022 | 83.87 |
| Mar 4, 2022 | 92.72 |
| Mar 3, 2022 | 98.74 |
| Mar 2, 2022 | 105.89 |
| Mar 1, 2022 | 103.99 |
| Feb 28, 2022 | 107.46 |
| Feb 25, 2022 | 103.61 |
| Feb 24, 2022 | 102.67 |
| Feb 23, 2022 | 93.20 |
| Feb 22, 2022 | 100.52 |
| Feb 18, 2022 | 101.29 |
| Feb 17, 2022 | 104.82 |
| Feb 16, 2022 | 116.05 |
| Feb 15, 2022 | 114.61 |
| Feb 14, 2022 | 108.41 |
| Feb 11, 2022 | 106.96 |
| Feb 10, 2022 | 113.86 |
| Feb 9, 2022 | 111.79 |
| Feb 8, 2022 | 106.70 |
| Feb 7, 2022 | 103.80 |
| Feb 4, 2022 | 104.65 |
| Feb 3, 2022 | 76.92 |
| Feb 2, 2022 | 83.42 |
| Feb 1, 2022 | 87.51 |
| Jan 31, 2022 | 85.02 |
| Jan 28, 2022 | 75.92 |
| Jan 27, 2022 | 70.51 |
| Jan 26, 2022 | 73.25 |
| Jan 25, 2022 | 71.37 |
| Jan 24, 2022 | 75.32 |
| Jan 21, 2022 | 70.87 |
| Jan 20, 2022 | 76.62 |
| Jan 19, 2022 | 75.86 |
| Jan 18, 2022 | 78.60 |
| Jan 14, 2022 | 81.82 |
| Jan 13, 2022 | 82.83 |
| Jan 12, 2022 | 92.60 |
| Jan 11, 2022 | 95.91 |
| Jan 10, 2022 | 90.79 |
| Jan 7, 2022 | 91.22 |
| Jan 6, 2022 | 91.65 |
| Jan 5, 2022 | 91.38 |
| Jan 4, 2022 | 98.67 |
| Jan 3, 2022 | 105.50 |
| Dec 31, 2021 | 112.55 |
| Dec 30, 2021 | 192.08 |
| Dec 29, 2021 | 190.16 |
| Dec 28, 2021 | 185.54 |
| Dec 27, 2021 | 193.81 |
| Dec 23, 2021 | 193.78 |
| Dec 22, 2021 | 197.54 |
| Dec 21, 2021 | 196.01 |
| Dec 20, 2021 | 185.23 |
| Dec 17, 2021 | 187.18 |
| Dec 16, 2021 | 178.19 |
| Dec 15, 2021 | 190.93 |
| Dec 14, 2021 | 184.41 |
| Dec 13, 2021 | 191.83 |
| Dec 10, 2021 | 195.05 |
| Dec 9, 2021 | 194.66 |
| Dec 8, 2021 | 202.26 |
| Dec 7, 2021 | 194.84 |
| Dec 6, 2021 | 178.05 |
| Dec 3, 2021 | 181.24 |
| Dec 2, 2021 | 192.19 |
| Dec 1, 2021 | 192.74 |
| Nov 30, 2021 | 214.79 |
| Nov 29, 2021 | 228.29 |
| Nov 26, 2021 | 229.44 |
| Nov 24, 2021 | 228.49 |
| Nov 23, 2021 | 225.63 |
| Nov 22, 2021 | 229.48 |
| Nov 19, 2021 | 243.33 |
| Nov 18, 2021 | 240.14 |
| Nov 17, 2021 | 248.08 |
| Nov 16, 2021 | 259.47 |
| Nov 15, 2021 | 249.18 |
| Nov 12, 2021 | 255.98 |
| Nov 11, 2021 | 252.69 |
| Nov 10, 2021 | 250.27 |
| Nov 9, 2021 | 261.76 |
| Nov 8, 2021 | 261.42 |
| Nov 5, 2021 | 255.79 |
| Nov 4, 2021 | 224.77 |
| Nov 3, 2021 | 224.24 |
| Nov 2, 2021 | 225.97 |
| Nov 1, 2021 | 229.25 |
| Oct 29, 2021 | 225.09 |
| Oct 28, 2021 | 222.94 |
| Oct 27, 2021 | 221.92 |
| Oct 26, 2021 | 218.95 |
| Oct 25, 2021 | 229.84 |
| Oct 22, 2021 | 231.07 |
| Oct 21, 2021 | 232.31 |
| Oct 20, 2021 | 226.20 |
| Oct 19, 2021 | 227.53 |
| Oct 18, 2021 | 226.35 |
| Oct 15, 2021 | 226.42 |
| Oct 14, 2021 | 229.93 |
| Oct 13, 2021 | 225.39 |
| Oct 12, 2021 | 214.21 |
| Oct 11, 2021 | 206.95 |
| Oct 8, 2021 | 209.81 |
| Oct 7, 2021 | 212.60 |
| Oct 6, 2021 | 209.19 |
| Oct 5, 2021 | 204.50 |
| Oct 4, 2021 | 199.84 |
| Oct 1, 2021 | 211.95 |
| Sep 30, 2021 | 204.16 |
| Sep 29, 2021 | 126.25 |
| Sep 28, 2021 | 125.84 |
| Sep 27, 2021 | 131.72 |
| Sep 24, 2021 | 132.82 |
| Sep 23, 2021 | 134.66 |
| Sep 22, 2021 | 133.40 |
| Sep 21, 2021 | 133.31 |
| Sep 20, 2021 | 137.99 |
| Sep 17, 2021 | 143.07 |
| Sep 16, 2021 | 144.22 |
| Sep 15, 2021 | 140.66 |
| Sep 14, 2021 | 139.39 |
| Sep 13, 2021 | 136.51 |
| Sep 10, 2021 | 136.67 |
| Sep 9, 2021 | 142.51 |
| Sep 8, 2021 | 144.69 |
| Sep 7, 2021 | 143.17 |
| Sep 3, 2021 | 144.50 |
| Sep 2, 2021 | 139.79 |
| Sep 1, 2021 | 134.77 |
| Aug 31, 2021 | 133.44 |
| Aug 30, 2021 | 137.18 |
| Aug 27, 2021 | 138.10 |
| Aug 26, 2021 | 106.52 |
| Aug 25, 2021 | 106.70 |
| Aug 24, 2021 | 105.61 |
| Aug 23, 2021 | 105.70 |
| Aug 20, 2021 | 101.81 |
| Aug 19, 2021 | 100.13 |
| Aug 18, 2021 | 99.65 |
| Aug 17, 2021 | 95.75 |
| Aug 16, 2021 | 97.55 |
| Aug 13, 2021 | 101.08 |
| Aug 12, 2021 | 99.37 |
| Aug 11, 2021 | 96.60 |
| Aug 10, 2021 | 97.13 |
| Aug 9, 2021 | 98.45 |
| Aug 6, 2021 | 98.68 |
| Aug 5, 2021 | 101.60 |
| Aug 4, 2021 | 100.15 |
| Aug 3, 2021 | 100.88 |
| Aug 2, 2021 | 100.69 |
| Jul 30, 2021 | 100.58 |
| Jul 29, 2021 | 100.09 |
| Jul 28, 2021 | 101.08 |
| Jul 27, 2021 | 98.86 |
| Jul 26, 2021 | 99.59 |
| Jul 23, 2021 | 101.22 |
| Jul 22, 2021 | 98.74 |
| Jul 21, 2021 | 97.46 |
| Jul 20, 2021 | 94.54 |
| Jul 19, 2021 | 91.69 |
| Jul 16, 2021 | 88.51 |
| Jul 15, 2021 | 87.36 |
| Jul 14, 2021 | 91.04 |
| Jul 13, 2021 | 92.94 |
| Jul 12, 2021 | 92.88 |
| Jul 9, 2021 | 92.69 |
| Jul 8, 2021 | 91.82 |
| Jul 7, 2021 | 92.17 |
| Jul 6, 2021 | 91.60 |
| Jul 2, 2021 | 89.82 |
| Jul 1, 2021 | 87.46 |
| Jun 30, 2021 | 89.08 |
| Jun 29, 2021 | 76.20 |
| Jun 28, 2021 | 76.29 |
| Jun 25, 2021 | 77.46 |
| Jun 24, 2021 | 76.55 |
| Jun 23, 2021 | 77.67 |
| Jun 22, 2021 | 76.29 |
| Jun 21, 2021 | 74.09 |
| Jun 18, 2021 | 72.98 |
| Jun 17, 2021 | 70.62 |
| Jun 16, 2021 | 66.49 |
| Jun 15, 2021 | 65.17 |
| Jun 14, 2021 | 64.21 |
| Jun 11, 2021 | 64.33 |
| Jun 10, 2021 | 63.75 |
| Jun 9, 2021 | 63.36 |
| Jun 8, 2021 | 65.68 |
| Jun 7, 2021 | 62.96 |
| Jun 4, 2021 | 60.70 |
| Jun 3, 2021 | 59.85 |
| Jun 2, 2021 | 63.75 |
| Jun 1, 2021 | 61.98 |
| May 28, 2021 | 60.88 |
| May 27, 2021 | 60.26 |
| May 26, 2021 | 61.12 |
| May 25, 2021 | 59.79 |
| May 24, 2021 | 60.79 |
| May 21, 2021 | 59.51 |
| May 20, 2021 | 59.59 |
| May 19, 2021 | 57.36 |
| May 18, 2021 | 58.17 |
| May 17, 2021 | 56.48 |
| May 14, 2021 | 57.41 |
| May 13, 2021 | 54.73 |
| May 12, 2021 | 56.96 |
| May 11, 2021 | 60.10 |
| May 10, 2021 | 58.08 |
| May 7, 2021 | 63.06 |
| May 6, 2021 | 53.28 |
| May 5, 2021 | 56.98 |
| May 4, 2021 | 59.80 |
| May 3, 2021 | 62.90 |
| Apr 30, 2021 | 63.22 |
| Apr 29, 2021 | 63.43 |
| Apr 28, 2021 | 66.41 |
| Apr 27, 2021 | 66.76 |
| Apr 26, 2021 | 68.18 |
| Apr 23, 2021 | 65.41 |
| Apr 22, 2021 | 62.68 |
| Apr 21, 2021 | 62.21 |
| Apr 20, 2021 | 60.89 |
| Apr 19, 2021 | 62.71 |
| Apr 16, 2021 | 65.71 |
| Apr 15, 2021 | 67.11 |
| Apr 14, 2021 | 65.83 |
| Apr 13, 2021 | 66.36 |
| Apr 12, 2021 | 62.81 |
| Apr 9, 2021 | 64.07 |
| Apr 8, 2021 | 64.53 |
| Apr 7, 2021 | 61.93 |
| Apr 6, 2021 | 62.25 |
| Apr 5, 2021 | 60.20 |
| Apr 1, 2021 | 61.27 |
| Mar 31, 2021 | 59.49 |
| Mar 30, 2021 | 61.11 |
| Mar 29, 2021 | 61.41 |
| Mar 26, 2021 | 64.83 |
| Mar 25, 2021 | 64.65 |
| Mar 24, 2021 | 64.14 |
| Mar 23, 2021 | 69.11 |
| Mar 22, 2021 | 67.47 |
| Mar 19, 2021 | 64.98 |
| Mar 18, 2021 | 64.09 |
| Mar 17, 2021 | 69.90 |
| Mar 16, 2021 | 67.40 |
| Mar 15, 2021 | 70.54 |
| Mar 12, 2021 | 71.22 |
| Mar 11, 2021 | 68.96 |
| Mar 10, 2021 | 64.28 |
| Mar 9, 2021 | 66.04 |
| Mar 8, 2021 | 61.63 |
| Mar 5, 2021 | 66.16 |
| Mar 4, 2021 | 66.01 |
| Mar 3, 2021 | 69.48 |
| Mar 2, 2021 | 72.37 |
| Mar 1, 2021 | 76.14 |
| Feb 26, 2021 | 73.27 |
| Feb 25, 2021 | 70.67 |
| Feb 24, 2021 | 75.23 |
| Feb 23, 2021 | 76.35 |
| Feb 22, 2021 | 76.82 |
| Feb 19, 2021 | 81.79 |
| Feb 18, 2021 | 79.92 |
| Feb 17, 2021 | 78.16 |
| Feb 16, 2021 | 81.46 |
| Feb 12, 2021 | 84.36 |
| Feb 11, 2021 | 82.67 |
| Feb 10, 2021 | 85.25 |
| Feb 9, 2021 | 77.15 |
| Feb 8, 2021 | 79.48 |
| Feb 5, 2021 | 82.01 |
| Feb 4, 2021 | 62.10 |
| Feb 3, 2021 | 59.59 |
| Feb 2, 2021 | 60.95 |
| Feb 1, 2021 | 58.05 |
| Jan 29, 2021 | 54.12 |
| Jan 28, 2021 | 55.50 |
| Jan 27, 2021 | 50.39 |
| Jan 26, 2021 | 53.07 |
| Jan 25, 2021 | 56.90 |
| Jan 22, 2021 | 58.22 |
| Jan 21, 2021 | 57.80 |
| Jan 20, 2021 | 56.95 |
| Jan 19, 2021 | 57.06 |
| Jan 15, 2021 | 56.72 |
| Jan 14, 2021 | 57.09 |
| Jan 13, 2021 | 59.72 |
| Jan 12, 2021 | 60.39 |
| Jan 11, 2021 | 59.17 |
| Jan 8, 2021 | 61.67 |
| Jan 7, 2021 | 60.32 |
| Jan 6, 2021 | 57.26 |
| Jan 5, 2021 | 61.98 |
| Jan 4, 2021 | 61.03 |
| Dec 31, 2020 | 60.61 |
| Dec 30, 2020 | 65.29 |
| Dec 29, 2020 | 65.96 |
| Dec 28, 2020 | 67.07 |
| Dec 24, 2020 | 70.59 |
| Dec 23, 2020 | 71.11 |
| Dec 22, 2020 | 73.16 |
| Dec 21, 2020 | 70.42 |
| Dec 18, 2020 | 70.44 |
| Dec 17, 2020 | 69.42 |
| Dec 16, 2020 | 67.87 |
| Dec 15, 2020 | 66.84 |
| Dec 14, 2020 | 68.02 |
| Dec 11, 2020 | 68.23 |
| Dec 10, 2020 | 65.22 |
| Dec 9, 2020 | 62.79 |
| Dec 8, 2020 | 62.58 |
| Dec 7, 2020 | 61.81 |
| Dec 4, 2020 | 60.05 |
| Dec 3, 2020 | 56.59 |
| Dec 2, 2020 | 55.99 |
| Dec 1, 2020 | 58.91 |
| Nov 30, 2020 | 58.37 |
| Nov 27, 2020 | 56.60 |
| Nov 25, 2020 | 54.24 |
| Nov 24, 2020 | 51.88 |
| Nov 23, 2020 | 54.69 |
| Nov 20, 2020 | 51.99 |
| Nov 19, 2020 | 50.56 |
| Nov 18, 2020 | 48.65 |
| Nov 17, 2020 | 47.00 |
| Nov 16, 2020 | 45.89 |
| Nov 13, 2020 | 45.31 |
| Nov 12, 2020 | 45.56 |
| Nov 11, 2020 | 45.52 |
| Nov 10, 2020 | 45.43 |
| Nov 9, 2020 | 46.31 |
| Nov 6, 2020 | 48.57 |
| Nov 5, 2020 | 52.75 |
| Nov 4, 2020 | 51.74 |
| Nov 3, 2020 | 47.45 |
| Nov 2, 2020 | 46.01 |
| Oct 30, 2020 | 47.57 |
| Oct 29, 2020 | 50.23 |
| Oct 28, 2020 | 51.70 |
| Oct 27, 2020 | 52.91 |
| Oct 26, 2020 | 51.23 |
| Oct 23, 2020 | 51.95 |
| Oct 22, 2020 | 52.24 |
| Oct 21, 2020 | 53.27 |
| Oct 20, 2020 | 53.69 |
| Oct 19, 2020 | 55.15 |
| Oct 16, 2020 | 55.21 |
| Oct 15, 2020 | 55.39 |
| Oct 14, 2020 | 57.00 |
| Oct 13, 2020 | 56.98 |
| Oct 12, 2020 | 54.87 |
| Oct 9, 2020 | 54.09 |
| Oct 8, 2020 | 52.54 |
| Oct 7, 2020 | 52.20 |
| Oct 6, 2020 | 49.29 |
| Oct 5, 2020 | 48.44 |
| Oct 2, 2020 | 48.09 |
| Oct 1, 2020 | 48.35 |
| Sep 30, 2020 | 47.72 |
| Sep 29, 2020 | 28.45 |
| Sep 28, 2020 | 27.30 |
| Sep 25, 2020 | 26.64 |
| Sep 24, 2020 | 26.25 |
| Sep 23, 2020 | 25.83 |
| Sep 22, 2020 | 25.65 |
| Sep 21, 2020 | 24.73 |
| Sep 18, 2020 | 24.36 |
| Sep 17, 2020 | 23.54 |
| Sep 16, 2020 | 23.70 |
| Sep 15, 2020 | 24.37 |
| Sep 14, 2020 | 24.84 |
| Sep 11, 2020 | 25.11 |
| Sep 10, 2020 | 25.55 |
| Sep 9, 2020 | 24.71 |
| Sep 8, 2020 | 23.51 |
| Sep 4, 2020 | 24.36 |
| Sep 3, 2020 | 25.22 |
| Sep 2, 2020 | 28.00 |
| Sep 1, 2020 | 27.52 |
| Aug 31, 2020 | 27.70 |
| Aug 28, 2020 | 28.07 |
| Aug 27, 2020 | 29.68 |
| Aug 26, 2020 | 28.83 |
| Aug 25, 2020 | 27.08 |
| Aug 24, 2020 | 26.20 |
| Aug 21, 2020 | 27.07 |
| Aug 20, 2020 | 27.20 |
| Aug 19, 2020 | 26.78 |
| Aug 18, 2020 | 26.28 |
| Aug 17, 2020 | 26.38 |
| Aug 14, 2020 | 24.20 |
| Aug 13, 2020 | 23.97 |
| Aug 12, 2020 | 24.02 |
| Aug 11, 2020 | 23.58 |
| Aug 10, 2020 | 24.52 |
| Aug 7, 2020 | 26.44 |
| Aug 6, 2020 | 28.31 |
| Aug 5, 2020 | 28.26 |
| Aug 4, 2020 | 26.52 |
| Aug 3, 2020 | 27.10 |
| Jul 31, 2020 | 26.06 |
| Jul 30, 2020 | 25.77 |
| Jul 29, 2020 | 25.58 |
| Jul 28, 2020 | 23.82 |
| Jul 27, 2020 | 23.20 |
| Jul 24, 2020 | 23.04 |
| Jul 23, 2020 | 23.31 |
| Jul 22, 2020 | 23.89 |
| Jul 21, 2020 | 24.20 |
| Jul 20, 2020 | 24.84 |
| Jul 17, 2020 | 23.20 |
| Jul 16, 2020 | 22.81 |
| Jul 15, 2020 | 23.20 |
| Jul 14, 2020 | 23.21 |
| Jul 13, 2020 | 23.26 |
| Jul 10, 2020 | 25.08 |
| Jul 9, 2020 | 25.65 |
| Jul 8, 2020 | 25.32 |
| Jul 7, 2020 | 23.97 |
| Jul 6, 2020 | 24.79 |
| Jul 2, 2020 | 24.74 |
| Jul 1, 2020 | 25.16 |
| Jun 30, 2020 | 25.25 |
| Jun 29, 2020 | 44.14 |
| Jun 26, 2020 | 44.13 |
| Jun 25, 2020 | 41.55 |
| Jun 24, 2020 | 39.78 |
| Jun 23, 2020 | 40.00 |
| Jun 22, 2020 | 41.55 |
| Jun 19, 2020 | 40.28 |
| Jun 18, 2020 | 40.26 |
| Jun 17, 2020 | 37.37 |
| Jun 16, 2020 | 37.66 |
| Jun 15, 2020 | 38.42 |
| Jun 12, 2020 | 38.53 |
| Jun 11, 2020 | 35.56 |
| Jun 10, 2020 | 36.88 |
| Jun 9, 2020 | 34.60 |
| Jun 8, 2020 | 33.39 |
| Jun 5, 2020 | 34.50 |
| Jun 4, 2020 | 34.60 |
| Jun 3, 2020 | 35.83 |
| Jun 2, 2020 | 34.65 |
| Jun 1, 2020 | 35.67 |
| May 29, 2020 | 34.25 |
| May 28, 2020 | 34.12 |
| May 27, 2020 | 31.60 |
| May 26, 2020 | 31.66 |
| May 22, 2020 | 32.74 |
| May 21, 2020 | 34.75 |
| May 20, 2020 | 36.88 |
| May 19, 2020 | 38.61 |
| May 18, 2020 | 37.44 |
| May 15, 2020 | 38.00 |
| May 14, 2020 | 39.14 |
| May 13, 2020 | 37.13 |
| May 12, 2020 | 38.81 |
| May 11, 2020 | 38.95 |
| May 8, 2020 | 41.12 |
| May 7, 2020 | 36.01 |
| May 6, 2020 | 32.41 |
| May 5, 2020 | 30.60 |
| May 4, 2020 | 27.12 |
| May 1, 2020 | 27.41 |
| Apr 30, 2020 | 28.96 |
| Apr 29, 2020 | 29.66 |
| Apr 28, 2020 | 27.26 |
| Apr 27, 2020 | 25.98 |
| Apr 24, 2020 | 23.97 |
| Apr 23, 2020 | 22.96 |
| Apr 22, 2020 | 23.46 |
| Apr 21, 2020 | 22.24 |
| Apr 20, 2020 | 22.77 |
| Apr 17, 2020 | 20.67 |
| Apr 16, 2020 | 18.68 |
| Apr 15, 2020 | 19.19 |
| Apr 14, 2020 | 20.72 |
| Apr 13, 2020 | 19.80 |
| Apr 9, 2020 | 20.82 |
| Apr 8, 2020 | 21.77 |
| Apr 7, 2020 | 19.17 |
| Apr 6, 2020 | 18.84 |
| Apr 3, 2020 | 15.27 |
| Apr 2, 2020 | 14.87 |
| Apr 1, 2020 | 15.61 |
| Mar 31, 2020 | 16.82 |
| Mar 30, 2020 | 6.24 |
| Mar 27, 2020 | 6.45 |
| Mar 26, 2020 | 6.85 |
| Mar 25, 2020 | 6.83 |
| Mar 24, 2020 | 6.88 |
| Mar 23, 2020 | 6.20 |
| Mar 20, 2020 | 6.28 |
| Mar 19, 2020 | 5.93 |
| Mar 18, 2020 | 4.86 |
| Mar 17, 2020 | 5.59 |
| Mar 16, 2020 | 6.03 |
| Mar 13, 2020 | 6.64 |
| Mar 12, 2020 | 6.67 |
| Mar 11, 2020 | 7.49 |
| Mar 10, 2020 | 7.99 |
| Mar 9, 2020 | 7.43 |
| Mar 6, 2020 | 8.91 |
| Mar 5, 2020 | 9.72 |
| Mar 4, 2020 | 9.77 |
| Mar 3, 2020 | 9.75 |
| Mar 2, 2020 | 10.06 |
| Feb 28, 2020 | 9.44 |
| Feb 27, 2020 | 8.88 |
| Feb 26, 2020 | 9.46 |
| Feb 25, 2020 | 9.18 |
| Feb 24, 2020 | 9.18 |
| Feb 21, 2020 | 9.36 |
| Feb 20, 2020 | 9.99 |
| Feb 19, 2020 | 10.44 |
| Feb 18, 2020 | 9.86 |
| Feb 14, 2020 | 10.27 |
| Feb 13, 2020 | 10.33 |
| Feb 12, 2020 | 10.46 |
| Feb 11, 2020 | 10.08 |
| Feb 10, 2020 | 9.85 |
| Feb 7, 2020 | 9.28 |
| Feb 6, 2020 | 8.06 |
| Feb 5, 2020 | 8.25 |
| Feb 4, 2020 | 8.79 |
| Feb 3, 2020 | 8.55 |
| Jan 31, 2020 | 8.36 |
| Jan 30, 2020 | 8.06 |
| Jan 29, 2020 | 8.09 |
| Jan 28, 2020 | 8.02 |
| Jan 27, 2020 | 7.74 |
| Jan 24, 2020 | 7.85 |
| Jan 23, 2020 | 7.69 |
| Jan 22, 2020 | 7.73 |
| Jan 21, 2020 | 7.28 |
| Jan 17, 2020 | 7.26 |
| Jan 16, 2020 | 6.90 |
| Jan 15, 2020 | 6.67 |
| Jan 14, 2020 | 6.83 |
| Jan 13, 2020 | 6.83 |
| Jan 10, 2020 | 6.56 |
| Jan 9, 2020 | 6.46 |
| Jan 8, 2020 | 6.30 |
| Jan 7, 2020 | 6.07 |
| Jan 6, 2020 | 6.24 |
| Jan 3, 2020 | 6.32 |
| Jan 2, 2020 | 6.43 |
| Dec 31, 2019 | 6.33 |
| Dec 30, 2019 | 2.51 |
| Dec 27, 2019 | 2.62 |
| Dec 26, 2019 | 2.65 |
| Dec 24, 2019 | 2.72 |
| Dec 23, 2019 | 2.63 |
| Dec 20, 2019 | 2.59 |
| Dec 19, 2019 | 2.60 |
| Dec 18, 2019 | 2.59 |
| Dec 17, 2019 | 2.51 |
| Dec 16, 2019 | 2.47 |
| Dec 13, 2019 | 2.65 |
| Dec 12, 2019 | 2.41 |