BILL Holdings (BILL) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | BILL Holdings | 3.64 Bn | 1.46 Bn | 331.86 Mn | 9.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.03 |
| May 21, 2026 | 9.10 |
| May 20, 2026 | 9.56 |
| May 19, 2026 | 9.43 |
| May 18, 2026 | 9.63 |
| May 15, 2026 | 10.01 |
| May 14, 2026 | 9.88 |
| May 13, 2026 | 9.98 |
| May 12, 2026 | 10.30 |
| May 11, 2026 | 10.37 |
| May 8, 2026 | 10.45 |
| May 7, 2026 | 9.41 |
| May 6, 2026 | 9.26 |
| May 5, 2026 | 9.57 |
| May 4, 2026 | 9.92 |
| May 1, 2026 | 9.76 |
| Apr 30, 2026 | 9.49 |
| Apr 29, 2026 | 9.31 |
| Apr 28, 2026 | 9.43 |
| Apr 27, 2026 | 9.38 |
| Apr 24, 2026 | 9.29 |
| Apr 23, 2026 | 9.16 |
| Apr 22, 2026 | 10.00 |
| Apr 21, 2026 | 9.94 |
| Apr 20, 2026 | 9.90 |
| Apr 17, 2026 | 9.70 |
| Apr 16, 2026 | 9.55 |
| Apr 15, 2026 | 9.82 |
| Apr 14, 2026 | 9.24 |
| Apr 13, 2026 | 9.18 |
| Apr 10, 2026 | 8.67 |
| Apr 9, 2026 | 9.04 |
| Apr 8, 2026 | 9.51 |
| Apr 7, 2026 | 9.56 |
| Apr 6, 2026 | 9.62 |
| Apr 2, 2026 | 9.65 |
| Apr 1, 2026 | 9.60 |
| Mar 31, 2026 | 9.57 |
| Mar 30, 2026 | 9.88 |
| Mar 27, 2026 | 9.82 |
| Mar 26, 2026 | 10.13 |
| Mar 25, 2026 | 10.13 |
| Mar 24, 2026 | 10.22 |
| Mar 23, 2026 | 10.75 |
| Mar 20, 2026 | 10.58 |
| Mar 19, 2026 | 10.85 |
| Mar 18, 2026 | 10.61 |
| Mar 17, 2026 | 10.93 |
| Mar 16, 2026 | 10.51 |
| Mar 13, 2026 | 10.56 |
| Mar 12, 2026 | 10.52 |
| Mar 11, 2026 | 10.94 |
| Mar 10, 2026 | 11.22 |
| Mar 9, 2026 | 11.80 |
| Mar 6, 2026 | 11.96 |
| Mar 5, 2026 | 11.98 |
| Mar 4, 2026 | 11.58 |
| Mar 3, 2026 | 11.61 |
| Mar 2, 2026 | 11.73 |
| Feb 27, 2026 | 11.81 |
| Feb 26, 2026 | 11.56 |
| Feb 25, 2026 | 11.47 |
| Feb 24, 2026 | 11.28 |
| Feb 23, 2026 | 11.13 |
| Feb 20, 2026 | 12.26 |
| Feb 19, 2026 | 12.38 |
| Feb 18, 2026 | 11.92 |
| Feb 17, 2026 | 11.97 |
| Feb 13, 2026 | 12.47 |
| Feb 12, 2026 | 12.31 |
| Feb 11, 2026 | 12.48 |
| Feb 10, 2026 | 13.43 |
| Feb 9, 2026 | 13.47 |
| Feb 6, 2026 | 12.99 |
| Feb 5, 2026 | 9.47 |
| Feb 4, 2026 | 9.88 |
| Feb 3, 2026 | 9.84 |
| Feb 2, 2026 | 11.05 |
| Jan 30, 2026 | 11.46 |
| Jan 29, 2026 | 11.52 |
| Jan 28, 2026 | 12.35 |
| Jan 27, 2026 | 12.49 |
| Jan 26, 2026 | 13.10 |
| Jan 23, 2026 | 12.86 |
| Jan 22, 2026 | 12.42 |
| Jan 21, 2026 | 11.78 |
| Jan 20, 2026 | 11.94 |
| Jan 16, 2026 | 12.37 |
| Jan 15, 2026 | 12.81 |
| Jan 14, 2026 | 13.35 |
| Jan 13, 2026 | 13.60 |
| Jan 12, 2026 | 14.25 |
| Jan 9, 2026 | 14.46 |
| Jan 8, 2026 | 14.48 |
| Jan 7, 2026 | 14.94 |
| Jan 6, 2026 | 14.68 |
| Jan 5, 2026 | 14.24 |
| Jan 2, 2026 | 13.42 |
| Dec 31, 2025 | 14.48 |
| Dec 30, 2025 | 16.13 |
| Dec 29, 2025 | 16.16 |
| Dec 26, 2025 | 16.16 |
| Dec 24, 2025 | 16.16 |
| Dec 23, 2025 | 16.14 |
| Dec 22, 2025 | 16.42 |
| Dec 19, 2025 | 16.38 |
| Dec 18, 2025 | 16.07 |
| Dec 17, 2025 | 15.59 |
| Dec 16, 2025 | 15.86 |
| Dec 15, 2025 | 15.85 |
| Dec 12, 2025 | 15.96 |
| Dec 11, 2025 | 16.08 |
| Dec 10, 2025 | 16.27 |
| Dec 9, 2025 | 15.87 |
| Dec 8, 2025 | 15.94 |
| Dec 5, 2025 | 15.64 |
| Dec 4, 2025 | 15.41 |
| Dec 3, 2025 | 15.15 |
| Dec 2, 2025 | 14.70 |
| Dec 1, 2025 | 14.83 |
| Nov 28, 2025 | 14.67 |
| Nov 26, 2025 | 14.50 |
| Nov 25, 2025 | 14.48 |
| Nov 24, 2025 | 14.44 |
| Nov 21, 2025 | 14.10 |
| Nov 20, 2025 | 13.76 |
| Nov 19, 2025 | 14.20 |
| Nov 18, 2025 | 14.19 |
| Nov 17, 2025 | 14.52 |
| Nov 14, 2025 | 14.73 |
| Nov 13, 2025 | 14.66 |
| Nov 12, 2025 | 15.19 |
| Nov 11, 2025 | 13.63 |
| Nov 10, 2025 | 13.81 |
| Nov 7, 2025 | 13.34 |
| Nov 6, 2025 | 12.98 |
| Nov 5, 2025 | 13.61 |
| Nov 4, 2025 | 13.78 |
| Nov 3, 2025 | 14.40 |
| Oct 31, 2025 | 14.53 |
| Oct 30, 2025 | 14.33 |
| Oct 29, 2025 | 14.38 |
| Oct 28, 2025 | 14.74 |
| Oct 27, 2025 | 14.86 |
| Oct 24, 2025 | 14.98 |
| Oct 23, 2025 | 14.86 |
| Oct 22, 2025 | 14.84 |
| Oct 21, 2025 | 15.50 |
| Oct 20, 2025 | 15.37 |
| Oct 17, 2025 | 14.95 |
| Oct 16, 2025 | 14.53 |
| Oct 15, 2025 | 14.41 |
| Oct 14, 2025 | 14.60 |
| Oct 13, 2025 | 14.51 |
| Oct 10, 2025 | 14.44 |
| Oct 9, 2025 | 14.94 |
| Oct 8, 2025 | 15.25 |
| Oct 7, 2025 | 15.44 |
| Oct 6, 2025 | 15.61 |
| Oct 3, 2025 | 15.61 |
| Oct 2, 2025 | 15.92 |
| Oct 1, 2025 | 15.72 |
| Sep 30, 2025 | 15.50 |
| Sep 29, 2025 | 16.31 |
| Sep 26, 2025 | 16.20 |
| Sep 25, 2025 | 15.91 |
| Sep 24, 2025 | 15.61 |
| Sep 23, 2025 | 15.99 |
| Sep 22, 2025 | 15.96 |
| Sep 19, 2025 | 15.65 |
| Sep 18, 2025 | 15.73 |
| Sep 17, 2025 | 15.53 |
| Sep 16, 2025 | 15.36 |
| Sep 15, 2025 | 15.43 |
| Sep 12, 2025 | 15.27 |
| Sep 11, 2025 | 15.47 |
| Sep 10, 2025 | 15.83 |
| Sep 9, 2025 | 15.23 |
| Sep 8, 2025 | 15.01 |
| Sep 5, 2025 | 15.41 |
| Sep 4, 2025 | 13.96 |
| Sep 3, 2025 | 13.79 |
| Sep 2, 2025 | 13.98 |
| Aug 29, 2025 | 13.88 |
| Aug 28, 2025 | 14.71 |
| Aug 27, 2025 | 12.45 |
| Aug 26, 2025 | 12.15 |
| Aug 25, 2025 | 12.28 |
| Aug 22, 2025 | 12.65 |
| Aug 21, 2025 | 12.34 |
| Aug 20, 2025 | 12.46 |
| Aug 19, 2025 | 12.36 |
| Aug 18, 2025 | 12.46 |
| Aug 15, 2025 | 12.09 |
| Aug 14, 2025 | 11.81 |
| Aug 13, 2025 | 12.09 |
| Aug 12, 2025 | 11.67 |
| Aug 11, 2025 | 11.70 |
| Aug 8, 2025 | 12.18 |
| Aug 7, 2025 | 12.41 |
| Aug 6, 2025 | 12.63 |
| Aug 5, 2025 | 12.48 |
| Aug 4, 2025 | 12.68 |
| Aug 1, 2025 | 12.48 |
| Jul 31, 2025 | 12.81 |
| Jul 30, 2025 | 13.54 |
| Jul 29, 2025 | 13.47 |
| Jul 28, 2025 | 13.78 |
| Jul 25, 2025 | 13.73 |
| Jul 24, 2025 | 13.53 |
| Jul 23, 2025 | 13.92 |
| Jul 22, 2025 | 13.78 |
| Jul 21, 2025 | 13.54 |
| Jul 18, 2025 | 13.72 |
| Jul 17, 2025 | 14.18 |
| Jul 16, 2025 | 13.73 |
| Jul 15, 2025 | 13.59 |
| Jul 14, 2025 | 13.85 |
| Jul 11, 2025 | 13.38 |
| Jul 10, 2025 | 13.87 |
| Jul 9, 2025 | 14.27 |
| Jul 8, 2025 | 14.47 |
| Jul 7, 2025 | 14.20 |
| Jul 3, 2025 | 14.42 |
| Jul 2, 2025 | 13.92 |
| Jul 1, 2025 | 13.77 |
| Jun 30, 2025 | 13.83 |
| Jun 27, 2025 | 13.79 |
| Jun 26, 2025 | 13.71 |
| Jun 25, 2025 | 13.55 |
| Jun 24, 2025 | 13.70 |
| Jun 23, 2025 | 13.40 |
| Jun 20, 2025 | 13.22 |
| Jun 18, 2025 | 12.91 |
| Jun 17, 2025 | 12.66 |
| Jun 16, 2025 | 12.70 |
| Jun 13, 2025 | 12.53 |
| Jun 12, 2025 | 13.30 |
| Jun 11, 2025 | 13.27 |
| Jun 10, 2025 | 13.73 |
| Jun 9, 2025 | 13.79 |
| Jun 6, 2025 | 13.80 |
| Jun 5, 2025 | 13.82 |
| Jun 4, 2025 | 13.80 |
| Jun 3, 2025 | 13.65 |
| Jun 2, 2025 | 13.01 |
| May 30, 2025 | 13.22 |
| May 29, 2025 | 13.13 |
| May 28, 2025 | 13.46 |
| May 27, 2025 | 13.68 |
| May 23, 2025 | 13.43 |
| May 22, 2025 | 13.33 |
| May 21, 2025 | 13.49 |
| May 20, 2025 | 14.13 |
| May 19, 2025 | 14.03 |
| May 16, 2025 | 14.00 |
| May 15, 2025 | 14.17 |
| May 14, 2025 | 14.53 |
| May 13, 2025 | 14.44 |
| May 12, 2025 | 14.33 |
| May 9, 2025 | 13.53 |
| May 8, 2025 | 14.39 |
| May 7, 2025 | 14.05 |
| May 6, 2025 | 13.64 |
| May 5, 2025 | 13.67 |
| May 2, 2025 | 13.71 |
| May 1, 2025 | 13.76 |
| Apr 30, 2025 | 13.79 |
| Apr 29, 2025 | 14.03 |
| Apr 28, 2025 | 13.71 |
| Apr 25, 2025 | 13.68 |
| Apr 24, 2025 | 13.56 |
| Apr 23, 2025 | 12.88 |
| Apr 22, 2025 | 12.36 |
| Apr 21, 2025 | 12.06 |
| Apr 17, 2025 | 12.29 |
| Apr 16, 2025 | 12.38 |
| Apr 15, 2025 | 12.77 |
| Apr 14, 2025 | 12.47 |
| Apr 11, 2025 | 12.58 |
| Apr 10, 2025 | 12.51 |
| Apr 9, 2025 | 13.31 |
| Apr 8, 2025 | 11.44 |
| Apr 7, 2025 | 12.12 |
| Apr 4, 2025 | 11.96 |
| Apr 3, 2025 | 12.89 |
| Apr 2, 2025 | 14.14 |
| Apr 1, 2025 | 13.85 |
| Mar 31, 2025 | 13.88 |
| Mar 28, 2025 | 14.80 |
| Mar 27, 2025 | 15.51 |
| Mar 26, 2025 | 15.55 |
| Mar 25, 2025 | 16.10 |
| Mar 24, 2025 | 16.28 |
| Mar 21, 2025 | 15.34 |
| Mar 20, 2025 | 15.35 |
| Mar 19, 2025 | 15.38 |
| Mar 18, 2025 | 15.02 |
| Mar 17, 2025 | 14.91 |
| Mar 14, 2025 | 14.86 |
| Mar 13, 2025 | 14.09 |
| Mar 12, 2025 | 14.68 |
| Mar 11, 2025 | 14.21 |
| Mar 10, 2025 | 13.95 |
| Mar 7, 2025 | 15.12 |
| Mar 6, 2025 | 15.25 |
| Mar 5, 2025 | 15.82 |
| Mar 4, 2025 | 16.07 |
| Mar 3, 2025 | 16.51 |
| Feb 28, 2025 | 17.67 |
| Feb 27, 2025 | 17.39 |
| Feb 26, 2025 | 17.29 |
| Feb 25, 2025 | 17.16 |
| Feb 24, 2025 | 17.05 |
| Feb 21, 2025 | 16.88 |
| Feb 20, 2025 | 18.09 |
| Feb 19, 2025 | 18.55 |
| Feb 18, 2025 | 19.21 |
| Feb 14, 2025 | 19.15 |
| Feb 13, 2025 | 19.49 |
| Feb 12, 2025 | 19.55 |
| Feb 11, 2025 | 19.68 |
| Feb 10, 2025 | 20.80 |
| Feb 7, 2025 | 19.89 |
| Feb 6, 2025 | 30.84 |
| Feb 5, 2025 | 31.06 |
| Feb 4, 2025 | 30.78 |
| Feb 3, 2025 | 30.67 |
| Jan 31, 2025 | 30.97 |
| Jan 30, 2025 | 30.77 |
| Jan 29, 2025 | 30.50 |
| Jan 28, 2025 | 31.07 |
| Jan 27, 2025 | 29.73 |
| Jan 24, 2025 | 30.05 |
| Jan 23, 2025 | 29.55 |
| Jan 22, 2025 | 29.41 |
| Jan 21, 2025 | 28.93 |
| Jan 17, 2025 | 28.46 |
| Jan 16, 2025 | 28.24 |
| Jan 15, 2025 | 27.88 |
| Jan 14, 2025 | 26.35 |
| Jan 13, 2025 | 25.94 |
| Jan 10, 2025 | 26.63 |
| Jan 8, 2025 | 26.40 |
| Jan 7, 2025 | 26.81 |
| Jan 6, 2025 | 28.01 |
| Jan 3, 2025 | 28.24 |
| Jan 2, 2025 | 26.90 |
| Dec 31, 2024 | 27.11 |
| Dec 30, 2024 | 29.02 |
| Dec 27, 2024 | 29.51 |
| Dec 26, 2024 | 30.20 |
| Dec 24, 2024 | 29.54 |
| Dec 23, 2024 | 30.36 |
| Dec 20, 2024 | 30.39 |
| Dec 19, 2024 | 30.02 |
| Dec 18, 2024 | 28.41 |
| Dec 17, 2024 | 29.69 |
| Dec 16, 2024 | 29.86 |
| Dec 13, 2024 | 29.82 |
| Dec 12, 2024 | 30.48 |
| Dec 11, 2024 | 30.52 |
| Dec 10, 2024 | 30.43 |
| Dec 9, 2024 | 31.38 |
| Dec 6, 2024 | 33.06 |
| Dec 5, 2024 | 32.41 |
| Dec 4, 2024 | 31.42 |
| Dec 3, 2024 | 30.03 |
| Dec 2, 2024 | 30.39 |
| Nov 29, 2024 | 30.62 |
| Nov 27, 2024 | 30.47 |
| Nov 26, 2024 | 31.52 |
| Nov 25, 2024 | 31.82 |
| Nov 22, 2024 | 31.06 |
| Nov 21, 2024 | 30.54 |
| Nov 20, 2024 | 29.82 |
| Nov 19, 2024 | 29.22 |
| Nov 18, 2024 | 28.73 |
| Nov 15, 2024 | 28.75 |
| Nov 14, 2024 | 29.32 |
| Nov 13, 2024 | 30.44 |
| Nov 12, 2024 | 30.21 |
| Nov 11, 2024 | 29.15 |
| Nov 8, 2024 | 26.24 |
| Nov 7, 2024 | 22.37 |
| Nov 6, 2024 | 21.97 |
| Nov 5, 2024 | 20.13 |
| Nov 4, 2024 | 19.81 |
| Nov 1, 2024 | 19.78 |
| Oct 31, 2024 | 19.81 |
| Oct 30, 2024 | 19.42 |
| Oct 29, 2024 | 19.25 |
| Oct 28, 2024 | 19.24 |
| Oct 25, 2024 | 18.59 |
| Oct 24, 2024 | 18.70 |
| Oct 23, 2024 | 18.77 |
| Oct 22, 2024 | 19.09 |
| Oct 21, 2024 | 19.36 |
| Oct 18, 2024 | 19.61 |
| Oct 17, 2024 | 19.24 |
| Oct 16, 2024 | 18.85 |
| Oct 15, 2024 | 18.93 |
| Oct 14, 2024 | 18.98 |
| Oct 11, 2024 | 18.95 |
| Oct 10, 2024 | 18.94 |
| Oct 9, 2024 | 18.58 |
| Oct 8, 2024 | 18.30 |
| Oct 7, 2024 | 18.30 |
| Oct 4, 2024 | 18.84 |
| Oct 3, 2024 | 17.75 |
| Oct 2, 2024 | 17.45 |
| Oct 1, 2024 | 17.40 |
| Sep 30, 2024 | 17.91 |
| Sep 27, 2024 | 20.31 |
| Sep 26, 2024 | 20.24 |
| Sep 25, 2024 | 19.93 |
| Sep 24, 2024 | 20.20 |
| Sep 23, 2024 | 20.11 |
| Sep 20, 2024 | 20.72 |
| Sep 19, 2024 | 20.92 |
| Sep 18, 2024 | 19.73 |
| Sep 17, 2024 | 19.33 |
| Sep 16, 2024 | 19.38 |
| Sep 13, 2024 | 19.83 |
| Sep 12, 2024 | 19.80 |
| Sep 11, 2024 | 19.95 |
| Sep 10, 2024 | 20.37 |
| Sep 9, 2024 | 20.60 |
| Sep 6, 2024 | 21.03 |
| Sep 5, 2024 | 21.40 |
| Sep 4, 2024 | 20.89 |
| Sep 3, 2024 | 20.15 |
| Aug 30, 2024 | 20.84 |
| Aug 29, 2024 | 21.00 |
| Aug 28, 2024 | 19.98 |
| Aug 27, 2024 | 20.43 |
| Aug 26, 2024 | 19.01 |
| Aug 23, 2024 | 18.08 |
| Aug 22, 2024 | 19.38 |
| Aug 21, 2024 | 19.66 |
| Aug 20, 2024 | 19.30 |
| Aug 19, 2024 | 19.40 |
| Aug 16, 2024 | 18.76 |
| Aug 15, 2024 | 18.50 |
| Aug 14, 2024 | 18.00 |
| Aug 13, 2024 | 18.33 |
| Aug 12, 2024 | 17.76 |
| Aug 9, 2024 | 17.93 |
| Aug 8, 2024 | 17.72 |
| Aug 7, 2024 | 17.02 |
| Aug 6, 2024 | 16.79 |
| Aug 5, 2024 | 16.96 |
| Aug 2, 2024 | 17.86 |
| Aug 1, 2024 | 18.39 |
| Jul 31, 2024 | 19.08 |
| Jul 30, 2024 | 19.98 |
| Jul 29, 2024 | 20.22 |
| Jul 26, 2024 | 20.18 |
| Jul 25, 2024 | 20.18 |
| Jul 24, 2024 | 19.43 |
| Jul 23, 2024 | 20.56 |
| Jul 22, 2024 | 20.55 |
| Jul 19, 2024 | 20.48 |
| Jul 18, 2024 | 20.15 |
| Jul 17, 2024 | 21.29 |
| Jul 16, 2024 | 21.29 |
| Jul 15, 2024 | 20.73 |
| Jul 12, 2024 | 19.58 |
| Jul 11, 2024 | 19.43 |
| Jul 10, 2024 | 19.17 |
| Jul 9, 2024 | 19.40 |
| Jul 8, 2024 | 19.74 |
| Jul 5, 2024 | 20.12 |
| Jul 3, 2024 | 20.30 |
| Jul 2, 2024 | 20.45 |
| Jul 1, 2024 | 20.17 |
| Jun 28, 2024 | 21.38 |
| Jun 27, 2024 | 20.44 |
| Jun 26, 2024 | 20.01 |
| Jun 25, 2024 | 19.59 |
| Jun 24, 2024 | 19.68 |
| Jun 21, 2024 | 19.60 |
| Jun 20, 2024 | 19.28 |
| Jun 18, 2024 | 19.08 |
| Jun 17, 2024 | 19.76 |
| Jun 14, 2024 | 19.68 |
| Jun 13, 2024 | 19.66 |
| Jun 12, 2024 | 20.78 |
| Jun 11, 2024 | 21.03 |
| Jun 10, 2024 | 21.15 |
| Jun 7, 2024 | 20.82 |
| Jun 6, 2024 | 20.79 |
| Jun 5, 2024 | 20.38 |
| Jun 4, 2024 | 20.24 |
| Jun 3, 2024 | 20.78 |
| May 31, 2024 | 21.15 |
| May 30, 2024 | 20.83 |
| May 29, 2024 | 20.73 |
| May 28, 2024 | 21.08 |
| May 24, 2024 | 21.19 |
| May 23, 2024 | 21.37 |
| May 22, 2024 | 22.43 |
| May 21, 2024 | 22.99 |
| May 20, 2024 | 24.29 |
| May 17, 2024 | 24.08 |
| May 16, 2024 | 24.18 |
| May 15, 2024 | 24.33 |
| May 14, 2024 | 23.85 |
| May 13, 2024 | 23.77 |
| May 10, 2024 | 22.95 |
| May 9, 2024 | 23.43 |
| May 8, 2024 | 22.87 |
| May 7, 2024 | 23.43 |
| May 6, 2024 | 23.09 |
| May 3, 2024 | 22.99 |
| May 2, 2024 | 25.72 |
| May 1, 2024 | 25.51 |
| Apr 30, 2024 | 25.33 |
| Apr 29, 2024 | 25.60 |
| Apr 26, 2024 | 25.37 |
| Apr 25, 2024 | 24.58 |
| Apr 24, 2024 | 24.95 |
| Apr 23, 2024 | 24.89 |
| Apr 22, 2024 | 24.62 |
| Apr 19, 2024 | 24.22 |
| Apr 18, 2024 | 24.78 |
| Apr 17, 2024 | 25.36 |
| Apr 16, 2024 | 25.39 |
| Apr 15, 2024 | 24.75 |
| Apr 12, 2024 | 25.05 |
| Apr 11, 2024 | 26.05 |
| Apr 10, 2024 | 25.64 |
| Apr 9, 2024 | 27.00 |
| Apr 8, 2024 | 26.03 |
| Apr 5, 2024 | 25.57 |
| Apr 4, 2024 | 25.13 |
| Apr 3, 2024 | 25.50 |
| Apr 2, 2024 | 25.94 |
| Apr 1, 2024 | 26.20 |
| Mar 28, 2024 | 32.65 |
| Mar 27, 2024 | 32.14 |
| Mar 26, 2024 | 31.56 |
| Mar 25, 2024 | 32.42 |
| Mar 22, 2024 | 32.33 |
| Mar 21, 2024 | 31.59 |
| Mar 20, 2024 | 31.58 |
| Mar 19, 2024 | 31.61 |
| Mar 18, 2024 | 32.05 |
| Mar 15, 2024 | 30.71 |
| Mar 14, 2024 | 30.78 |
| Mar 13, 2024 | 32.10 |
| Mar 12, 2024 | 31.54 |
| Mar 11, 2024 | 32.12 |
| Mar 8, 2024 | 32.60 |
| Mar 7, 2024 | 31.20 |
| Mar 6, 2024 | 30.06 |
| Mar 5, 2024 | 29.22 |
| Mar 4, 2024 | 31.13 |
| Mar 1, 2024 | 31.35 |
| Feb 29, 2024 | 30.09 |
| Feb 28, 2024 | 30.29 |
| Feb 27, 2024 | 30.66 |
| Feb 26, 2024 | 30.36 |
| Feb 23, 2024 | 30.07 |
| Feb 22, 2024 | 29.31 |
| Feb 21, 2024 | 29.14 |
| Feb 20, 2024 | 29.95 |
| Feb 16, 2024 | 30.16 |
| Feb 15, 2024 | 30.92 |
| Feb 14, 2024 | 30.77 |
| Feb 13, 2024 | 29.82 |
| Feb 12, 2024 | 31.35 |
| Feb 9, 2024 | 31.10 |
| Feb 8, 2024 | 35.99 |
| Feb 7, 2024 | 35.60 |
| Feb 6, 2024 | 36.44 |
| Feb 5, 2024 | 36.09 |
| Feb 2, 2024 | 37.81 |
| Feb 1, 2024 | 37.16 |
| Jan 31, 2024 | 37.08 |
| Jan 30, 2024 | 37.16 |
| Jan 29, 2024 | 37.97 |
| Jan 26, 2024 | 35.34 |
| Jan 25, 2024 | 35.14 |
| Jan 24, 2024 | 34.76 |
| Jan 23, 2024 | 35.60 |
| Jan 22, 2024 | 35.69 |
| Jan 19, 2024 | 34.44 |
| Jan 18, 2024 | 34.49 |
| Jan 17, 2024 | 35.08 |
| Jan 16, 2024 | 35.10 |
| Jan 12, 2024 | 35.63 |
| Jan 11, 2024 | 35.83 |
| Jan 10, 2024 | 36.29 |
| Jan 9, 2024 | 36.48 |
| Jan 8, 2024 | 37.08 |
| Jan 5, 2024 | 35.63 |
| Jan 4, 2024 | 35.19 |
| Jan 3, 2024 | 35.38 |
| Jan 2, 2024 | 36.69 |
| Dec 29, 2023 | 44.60 |
| Dec 28, 2023 | 45.55 |
| Dec 27, 2023 | 46.05 |
| Dec 26, 2023 | 45.69 |
| Dec 22, 2023 | 45.69 |
| Dec 21, 2023 | 45.36 |
| Dec 20, 2023 | 44.28 |
| Dec 19, 2023 | 45.68 |
| Dec 18, 2023 | 42.27 |
| Dec 15, 2023 | 41.53 |
| Dec 14, 2023 | 42.25 |
| Dec 13, 2023 | 40.84 |
| Dec 12, 2023 | 38.47 |
| Dec 11, 2023 | 38.60 |
| Dec 8, 2023 | 38.80 |
| Dec 7, 2023 | 37.92 |
| Dec 6, 2023 | 37.48 |
| Dec 5, 2023 | 37.84 |
| Dec 4, 2023 | 37.46 |
| Dec 1, 2023 | 37.23 |
| Nov 30, 2023 | 35.79 |
| Nov 29, 2023 | 37.14 |
| Nov 28, 2023 | 35.85 |
| Nov 27, 2023 | 35.07 |
| Nov 24, 2023 | 34.91 |
| Nov 22, 2023 | 34.78 |
| Nov 21, 2023 | 34.36 |
| Nov 20, 2023 | 35.32 |
| Nov 17, 2023 | 34.83 |
| Nov 16, 2023 | 33.28 |
| Nov 15, 2023 | 32.60 |
| Nov 14, 2023 | 31.59 |
| Nov 13, 2023 | 31.16 |
| Nov 10, 2023 | 30.88 |
| Nov 9, 2023 | 30.62 |
| Nov 8, 2023 | 34.00 |
| Nov 7, 2023 | 34.55 |
| Nov 6, 2023 | 33.59 |
| Nov 3, 2023 | 36.59 |
| Nov 2, 2023 | 48.91 |
| Nov 1, 2023 | 48.25 |
| Oct 31, 2023 | 49.91 |
| Oct 30, 2023 | 49.04 |
| Oct 27, 2023 | 48.94 |
| Oct 26, 2023 | 49.30 |
| Oct 25, 2023 | 50.49 |
| Oct 24, 2023 | 55.47 |
| Oct 23, 2023 | 55.73 |
| Oct 20, 2023 | 55.21 |
| Oct 19, 2023 | 56.03 |
| Oct 18, 2023 | 56.66 |
| Oct 17, 2023 | 60.19 |
| Oct 16, 2023 | 61.32 |
| Oct 13, 2023 | 60.53 |
| Oct 12, 2023 | 63.26 |
| Oct 11, 2023 | 62.65 |
| Oct 10, 2023 | 62.37 |
| Oct 9, 2023 | 61.53 |
| Oct 6, 2023 | 61.29 |
| Oct 5, 2023 | 57.64 |
| Oct 4, 2023 | 57.18 |
| Oct 3, 2023 | 56.00 |
| Oct 2, 2023 | 59.45 |
| Sep 29, 2023 | 70.09 |
| Sep 28, 2023 | 67.31 |
| Sep 27, 2023 | 64.04 |
| Sep 26, 2023 | 63.21 |
| Sep 25, 2023 | 64.33 |
| Sep 22, 2023 | 64.69 |
| Sep 21, 2023 | 64.69 |
| Sep 20, 2023 | 66.93 |
| Sep 19, 2023 | 66.95 |
| Sep 18, 2023 | 68.78 |
| Sep 15, 2023 | 70.65 |
| Sep 14, 2023 | 71.93 |
| Sep 13, 2023 | 72.77 |
| Sep 12, 2023 | 75.02 |
| Sep 11, 2023 | 75.22 |
| Sep 8, 2023 | 74.90 |
| Sep 7, 2023 | 75.49 |
| Sep 6, 2023 | 75.28 |
| Sep 5, 2023 | 76.31 |
| Sep 1, 2023 | 75.18 |
| Aug 31, 2023 | 74.44 |
| Aug 30, 2023 | 74.17 |
| Aug 29, 2023 | 72.08 |
| Aug 28, 2023 | 69.16 |
| Aug 25, 2023 | 67.95 |
| Aug 24, 2023 | 67.83 |
| Aug 23, 2023 | 70.76 |
| Aug 22, 2023 | 70.12 |
| Aug 21, 2023 | 69.42 |
| Aug 18, 2023 | 71.64 |
| Aug 17, 2023 | 65.57 |
| Aug 16, 2023 | 67.75 |
| Aug 15, 2023 | 65.88 |
| Aug 14, 2023 | 67.74 |
| Aug 11, 2023 | 68.12 |
| Aug 10, 2023 | 68.00 |
| Aug 9, 2023 | 69.50 |
| Aug 8, 2023 | 70.51 |
| Aug 7, 2023 | 72.43 |
| Aug 4, 2023 | 74.45 |
| Aug 3, 2023 | 74.44 |
| Aug 2, 2023 | 75.83 |
| Aug 1, 2023 | 80.59 |
| Jul 31, 2023 | 80.92 |
| Jul 28, 2023 | 80.45 |
| Jul 27, 2023 | 77.55 |
| Jul 26, 2023 | 78.67 |
| Jul 25, 2023 | 80.44 |
| Jul 24, 2023 | 80.21 |
| Jul 21, 2023 | 80.62 |
| Jul 20, 2023 | 83.46 |
| Jul 19, 2023 | 85.75 |
| Jul 18, 2023 | 87.49 |
| Jul 17, 2023 | 84.04 |
| Jul 14, 2023 | 80.73 |
| Jul 13, 2023 | 82.03 |
| Jul 12, 2023 | 78.43 |
| Jul 11, 2023 | 78.51 |
| Jul 10, 2023 | 76.55 |
| Jul 7, 2023 | 74.63 |
| Jul 6, 2023 | 74.26 |
| Jul 5, 2023 | 74.66 |
| Jul 3, 2023 | 75.50 |
| Jun 30, 2023 | 75.44 |
| Jun 29, 2023 | 157.39 |
| Jun 28, 2023 | 160.91 |
| Jun 27, 2023 | 155.67 |
| Jun 26, 2023 | 146.74 |
| Jun 23, 2023 | 146.64 |
| Jun 22, 2023 | 148.89 |
| Jun 21, 2023 | 147.24 |
| Jun 20, 2023 | 151.55 |
| Jun 16, 2023 | 150.80 |
| Jun 15, 2023 | 155.15 |
| Jun 14, 2023 | 154.84 |
| Jun 13, 2023 | 160.12 |
| Jun 12, 2023 | 156.56 |
| Jun 9, 2023 | 156.23 |
| Jun 8, 2023 | 157.09 |
| Jun 7, 2023 | 150.49 |
| Jun 6, 2023 | 158.71 |
| Jun 5, 2023 | 151.12 |
| Jun 2, 2023 | 145.65 |
| Jun 1, 2023 | 140.95 |
| May 31, 2023 | 140.39 |
| May 30, 2023 | 133.26 |
| May 26, 2023 | 133.20 |
| May 25, 2023 | 128.91 |
| May 24, 2023 | 132.38 |
| May 23, 2023 | 131.15 |
| May 22, 2023 | 135.08 |
| May 19, 2023 | 128.30 |
| May 18, 2023 | 132.41 |
| May 17, 2023 | 130.55 |
| May 16, 2023 | 127.68 |
| May 15, 2023 | 132.41 |
| May 12, 2023 | 127.00 |
| May 11, 2023 | 134.89 |
| May 10, 2023 | 134.39 |
| May 9, 2023 | 130.54 |
| May 8, 2023 | 131.95 |
| May 5, 2023 | 127.46 |
| May 4, 2023 | 108.31 |
| May 3, 2023 | 106.58 |
| May 2, 2023 | 102.59 |
| May 1, 2023 | 105.00 |
| Apr 28, 2023 | 104.11 |
| Apr 27, 2023 | 106.18 |
| Apr 26, 2023 | 102.94 |
| Apr 25, 2023 | 99.00 |
| Apr 24, 2023 | 103.80 |
| Apr 21, 2023 | 107.63 |
| Apr 20, 2023 | 103.93 |
| Apr 19, 2023 | 105.25 |
| Apr 18, 2023 | 106.20 |
| Apr 17, 2023 | 105.67 |
| Apr 14, 2023 | 102.35 |
| Apr 13, 2023 | 103.58 |
| Apr 12, 2023 | 101.39 |
| Apr 11, 2023 | 104.64 |
| Apr 10, 2023 | 101.44 |
| Apr 6, 2023 | 101.76 |
| Apr 5, 2023 | 101.51 |
| Apr 4, 2023 | 108.41 |
| Apr 3, 2023 | 107.70 |
| Mar 31, 2023 | 109.98 |
| Mar 30, 2023 | 106.41 |
| Mar 29, 2023 | 103.25 |
| Mar 28, 2023 | 100.18 |
| Mar 27, 2023 | 98.57 |
| Mar 24, 2023 | 96.20 |
| Mar 23, 2023 | 100.36 |
| Mar 22, 2023 | 102.81 |
| Mar 21, 2023 | 108.96 |
| Mar 20, 2023 | 102.11 |
| Mar 17, 2023 | 102.31 |
| Mar 16, 2023 | 106.46 |
| Mar 15, 2023 | 106.30 |
| Mar 14, 2023 | 103.20 |
| Mar 13, 2023 | 102.56 |
| Mar 10, 2023 | 94.96 |
| Mar 9, 2023 | 111.59 |
| Mar 8, 2023 | 115.17 |
| Mar 7, 2023 | 117.16 |
| Mar 6, 2023 | 123.33 |
| Mar 3, 2023 | 125.80 |
| Mar 2, 2023 | 122.19 |
| Mar 1, 2023 | 116.95 |
| Feb 28, 2023 | 117.58 |
| Feb 27, 2023 | 118.17 |
| Feb 24, 2023 | 119.47 |
| Feb 23, 2023 | 124.34 |
| Feb 22, 2023 | 124.90 |
| Feb 21, 2023 | 126.25 |
| Feb 17, 2023 | 129.62 |
| Feb 16, 2023 | 134.08 |
| Feb 15, 2023 | 143.15 |
| Feb 14, 2023 | 134.85 |
| Feb 13, 2023 | 131.18 |
| Feb 10, 2023 | 131.91 |
| Feb 9, 2023 | 135.80 |
| Feb 8, 2023 | 141.78 |
| Feb 7, 2023 | 140.42 |
| Feb 6, 2023 | 132.44 |
| Feb 3, 2023 | 131.30 |
| Feb 2, 2023 | 179.10 |
| Feb 1, 2023 | 165.55 |
| Jan 31, 2023 | 160.63 |
| Jan 30, 2023 | 157.39 |
| Jan 27, 2023 | 166.59 |
| Jan 26, 2023 | 157.59 |
| Jan 25, 2023 | 148.25 |
| Jan 24, 2023 | 150.96 |
| Jan 23, 2023 | 152.73 |
| Jan 20, 2023 | 144.56 |
| Jan 19, 2023 | 138.54 |
| Jan 18, 2023 | 143.90 |
| Jan 17, 2023 | 148.03 |
| Jan 13, 2023 | 143.53 |
| Jan 12, 2023 | 144.92 |
| Jan 11, 2023 | 142.26 |
| Jan 10, 2023 | 141.22 |
| Jan 9, 2023 | 139.47 |
| Jan 6, 2023 | 131.28 |
| Jan 5, 2023 | 134.73 |
| Jan 4, 2023 | 148.99 |
| Jan 3, 2023 | 151.80 |
| Dec 30, 2022 | 722.68 |
| Dec 29, 2022 | 721.89 |
| Dec 28, 2022 | 682.55 |
| Dec 27, 2022 | 684.28 |
| Dec 23, 2022 | 688.06 |
| Dec 22, 2022 | 694.49 |
| Dec 21, 2022 | 719.50 |
| Dec 20, 2022 | 712.73 |
| Dec 19, 2022 | 704.18 |
| Dec 16, 2022 | 737.61 |
| Dec 15, 2022 | 747.89 |
| Dec 14, 2022 | 821.51 |
| Dec 13, 2022 | 788.01 |
| Dec 12, 2022 | 781.45 |
| Dec 9, 2022 | 741.85 |
| Dec 8, 2022 | 765.46 |
| Dec 7, 2022 | 733.29 |
| Dec 6, 2022 | 707.49 |
| Dec 5, 2022 | 732.56 |
| Dec 2, 2022 | 806.52 |
| Dec 1, 2022 | 820.05 |
| Nov 30, 2022 | 798.69 |
| Nov 29, 2022 | 760.55 |
| Nov 28, 2022 | 766.79 |
| Nov 25, 2022 | 805.65 |
| Nov 23, 2022 | 805.65 |
| Nov 22, 2022 | 761.28 |
| Nov 21, 2022 | 736.74 |
| Nov 18, 2022 | 751.53 |
| Nov 17, 2022 | 780.58 |
| Nov 16, 2022 | 827.41 |
| Nov 15, 2022 | 861.24 |
| Nov 14, 2022 | 816.53 |
| Nov 11, 2022 | 831.59 |
| Nov 10, 2022 | 796.83 |
| Nov 9, 2022 | 659.01 |
| Nov 8, 2022 | 691.44 |
| Nov 7, 2022 | 692.57 |
| Nov 4, 2022 | 705.24 |
| Nov 3, 2022 | 770.24 |
| Nov 2, 2022 | 772.82 |
| Nov 1, 2022 | 865.15 |
| Oct 31, 2022 | 884.52 |
| Oct 28, 2022 | 888.63 |
| Oct 27, 2022 | 891.81 |
| Oct 26, 2022 | 855.33 |
| Oct 25, 2022 | 887.43 |
| Oct 24, 2022 | 839.02 |
| Oct 21, 2022 | 851.49 |
| Oct 20, 2022 | 844.79 |
| Oct 19, 2022 | 837.96 |
| Oct 18, 2022 | 874.10 |
| Oct 17, 2022 | 830.26 |
| Oct 14, 2022 | 785.09 |
| Oct 13, 2022 | 812.69 |
| Oct 12, 2022 | 818.19 |
| Oct 11, 2022 | 823.89 |
| Oct 10, 2022 | 855.66 |
| Oct 7, 2022 | 918.87 |
| Oct 6, 2022 | 983.74 |
| Oct 5, 2022 | 998.26 |
| Oct 4, 2022 | 995.28 |
| Oct 3, 2022 | 916.48 |
| Sep 30, 2022 | 877.95 |
| Sep 29, 2022 | -586.24 |
| Sep 28, 2022 | -579.56 |
| Sep 27, 2022 | -558.10 |
| Sep 26, 2022 | -538.94 |
| Sep 23, 2022 | -545.14 |
| Sep 22, 2022 | -564.22 |
| Sep 21, 2022 | -600.55 |
| Sep 20, 2022 | -615.89 |
| Sep 19, 2022 | -624.43 |
| Sep 16, 2022 | -646.68 |
| Sep 15, 2022 | -688.64 |
| Sep 14, 2022 | -707.20 |
| Sep 13, 2022 | -703.82 |
| Sep 12, 2022 | -747.21 |
| Sep 9, 2022 | -725.71 |
| Sep 8, 2022 | -699.96 |
| Sep 7, 2022 | -677.98 |
| Sep 6, 2022 | -645.59 |
| Sep 2, 2022 | -648.76 |
| Sep 1, 2022 | -649.75 |
| Aug 31, 2022 | -701.82 |
| Aug 30, 2022 | -720.90 |
| Aug 29, 2022 | -705.33 |
| Aug 26, 2022 | -726.88 |
| Aug 25, 2022 | -768.72 |
| Aug 24, 2022 | -746.26 |
| Aug 23, 2022 | -710.58 |
| Aug 22, 2022 | -706.29 |
| Aug 19, 2022 | -755.63 |
| Aug 18, 2022 | -647.72 |
| Aug 17, 2022 | -656.30 |
| Aug 16, 2022 | -670.43 |
| Aug 15, 2022 | -691.37 |
| Aug 12, 2022 | -683.44 |
| Aug 11, 2022 | -652.79 |
| Aug 10, 2022 | -704.55 |
| Aug 9, 2022 | -628.29 |
| Aug 8, 2022 | -641.34 |
| Aug 5, 2022 | -617.63 |
| Aug 4, 2022 | -613.21 |
| Aug 3, 2022 | -621.75 |
| Aug 2, 2022 | -591.14 |
| Aug 1, 2022 | -583.85 |
| Jul 29, 2022 | -585.63 |
| Jul 28, 2022 | -574.01 |
| Jul 27, 2022 | -558.62 |
| Jul 26, 2022 | -521.12 |
| Jul 25, 2022 | -545.18 |
| Jul 22, 2022 | -561.74 |
| Jul 21, 2022 | -597.77 |
| Jul 20, 2022 | -601.54 |
| Jul 19, 2022 | -547.65 |
| Jul 18, 2022 | -542.62 |
| Jul 15, 2022 | -529.88 |
| Jul 14, 2022 | -508.11 |
| Jul 13, 2022 | -530.70 |
| Jul 12, 2022 | -530.79 |
| Jul 11, 2022 | -546.79 |
| Jul 8, 2022 | -563.13 |
| Jul 7, 2022 | -571.33 |
| Jul 6, 2022 | -534.95 |
| Jul 5, 2022 | -548.22 |
| Jul 1, 2022 | -492.90 |
| Jun 30, 2022 | -476.64 |
| Jun 29, 2022 | 1,703.24 |
| Jun 28, 2022 | 1,717.96 |
| Jun 27, 2022 | 1,855.94 |
| Jun 24, 2022 | 1,940.10 |
| Jun 23, 2022 | 1,852.07 |
| Jun 22, 2022 | 1,678.55 |
| Jun 21, 2022 | 1,677.36 |
| Jun 17, 2022 | 1,627.70 |
| Jun 16, 2022 | 1,559.31 |
| Jun 15, 2022 | 1,684.80 |
| Jun 14, 2022 | 1,575.66 |
| Jun 13, 2022 | 1,573.13 |
| Jun 10, 2022 | 1,752.30 |
| Jun 9, 2022 | 1,903.82 |
| Jun 8, 2022 | 2,007.60 |
| Jun 7, 2022 | 2,025.45 |
| Jun 6, 2022 | 1,920.32 |
| Jun 3, 2022 | 1,894.15 |
| Jun 2, 2022 | 1,890.73 |
| Jun 1, 2022 | 1,719.89 |
| May 31, 2022 | 1,758.10 |
| May 27, 2022 | 1,863.08 |
| May 26, 2022 | 1,727.77 |
| May 25, 2022 | 1,661.45 |
| May 24, 2022 | 1,551.13 |
| May 23, 2022 | 1,704.87 |
| May 20, 2022 | 1,763.90 |
| May 19, 2022 | 1,701.30 |
| May 18, 2022 | 1,511.13 |
| May 17, 2022 | 1,611.35 |
| May 16, 2022 | 1,626.66 |
| May 13, 2022 | 1,762.56 |
| May 12, 2022 | 1,486.74 |
| May 11, 2022 | 1,448.98 |
| May 10, 2022 | 1,594.54 |
| May 9, 2022 | 1,604.51 |
| May 6, 2022 | 1,799.14 |
| May 5, 2022 | 2,263.65 |
| May 4, 2022 | 2,608.75 |
| May 3, 2022 | 2,500.66 |
| May 2, 2022 | 2,613.22 |
| Apr 29, 2022 | 2,538.28 |
| Apr 28, 2022 | 2,716.55 |
| Apr 27, 2022 | 2,569.65 |
| Apr 26, 2022 | 2,587.64 |
| Apr 25, 2022 | 2,719.53 |
| Apr 22, 2022 | 2,565.34 |
| Apr 21, 2022 | 2,650.83 |
| Apr 20, 2022 | 2,909.26 |
| Apr 19, 2022 | 3,075.19 |
| Apr 18, 2022 | 2,858.11 |
| Apr 14, 2022 | 2,914.46 |
| Apr 13, 2022 | 3,116.08 |
| Apr 12, 2022 | 2,981.82 |
| Apr 11, 2022 | 3,008.28 |
| Apr 8, 2022 | 2,978.55 |
| Apr 7, 2022 | 3,057.95 |
| Apr 6, 2022 | 3,165.00 |
| Apr 5, 2022 | 3,349.53 |
| Apr 4, 2022 | 3,615.38 |
| Apr 1, 2022 | 3,457.03 |
| Mar 31, 2022 | 3,372.13 |
| Mar 30, 2022 | -3,249.09 |
| Mar 29, 2022 | -3,373.93 |
| Mar 28, 2022 | -3,243.77 |
| Mar 25, 2022 | -3,073.02 |
| Mar 24, 2022 | -3,309.13 |
| Mar 23, 2022 | -3,272.46 |
| Mar 22, 2022 | -3,210.46 |
| Mar 21, 2022 | -3,106.05 |
| Mar 18, 2022 | -3,146.64 |
| Mar 17, 2022 | -2,935.31 |
| Mar 16, 2022 | -2,775.06 |
| Mar 15, 2022 | -2,455.12 |
| Mar 14, 2022 | -2,412.85 |
| Mar 11, 2022 | -2,624.32 |
| Mar 10, 2022 | -2,867.43 |
| Mar 9, 2022 | -2,806.41 |
| Mar 8, 2022 | -2,577.86 |
| Mar 7, 2022 | -2,598.43 |
| Mar 4, 2022 | -2,872.75 |
| Mar 3, 2022 | -3,059.17 |
| Mar 2, 2022 | -3,280.72 |
| Mar 1, 2022 | -3,221.94 |
| Feb 28, 2022 | -3,329.28 |
| Feb 25, 2022 | -3,210.04 |
| Feb 24, 2022 | -3,181.07 |
| Feb 23, 2022 | -2,887.58 |
| Feb 22, 2022 | -3,114.45 |
| Feb 18, 2022 | -3,138.24 |
| Feb 17, 2022 | -3,247.55 |
| Feb 16, 2022 | -3,595.48 |
| Feb 15, 2022 | -3,550.98 |
| Feb 14, 2022 | -3,358.96 |
| Feb 11, 2022 | -3,314.03 |
| Feb 10, 2022 | -3,527.74 |
| Feb 9, 2022 | -3,463.64 |
| Feb 8, 2022 | -3,305.91 |
| Feb 7, 2022 | -3,216.06 |
| Feb 4, 2022 | -3,242.37 |
| Feb 3, 2022 | -2,383.18 |
| Feb 2, 2022 | -2,584.58 |
| Feb 1, 2022 | -2,711.38 |
| Jan 31, 2022 | -2,634.12 |
| Jan 28, 2022 | -2,352.11 |
| Jan 27, 2022 | -2,184.44 |
| Jan 26, 2022 | -2,269.53 |
| Jan 25, 2022 | -2,211.31 |
| Jan 24, 2022 | -2,333.49 |
| Jan 21, 2022 | -2,195.78 |
| Jan 20, 2022 | -2,373.80 |
| Jan 19, 2022 | -2,350.43 |
| Jan 18, 2022 | -2,435.38 |
| Jan 14, 2022 | -2,534.89 |
| Jan 13, 2022 | -2,566.24 |
| Jan 12, 2022 | -2,869.11 |
| Jan 11, 2022 | -2,971.56 |
| Jan 10, 2022 | -2,812.99 |
| Jan 7, 2022 | -2,826.14 |
| Jan 6, 2022 | -2,839.72 |
| Jan 5, 2022 | -2,831.18 |
| Jan 4, 2022 | -3,056.93 |
| Jan 3, 2022 | -3,268.54 |
| Dec 31, 2021 | -3,487.02 |
| Dec 30, 2021 | -2,331.62 |
| Dec 29, 2021 | -2,308.32 |
| Dec 28, 2021 | -2,252.24 |
| Dec 27, 2021 | -2,352.69 |
| Dec 23, 2021 | -2,352.32 |
| Dec 22, 2021 | -2,397.90 |
| Dec 21, 2021 | -2,379.34 |
| Dec 20, 2021 | -2,248.43 |
| Dec 17, 2021 | -2,272.11 |
| Dec 16, 2021 | -2,163.02 |
| Dec 15, 2021 | -2,317.69 |
| Dec 14, 2021 | -2,238.59 |
| Dec 13, 2021 | -2,328.65 |
| Dec 10, 2021 | -2,367.73 |
| Dec 9, 2021 | -2,362.90 |
| Dec 8, 2021 | -2,455.28 |
| Dec 7, 2021 | -2,365.13 |
| Dec 6, 2021 | -2,161.35 |
| Dec 3, 2021 | -2,200.07 |
| Dec 2, 2021 | -2,333.01 |
| Dec 1, 2021 | -2,339.69 |
| Nov 30, 2021 | -2,607.35 |
| Nov 29, 2021 | -2,771.20 |
| Nov 26, 2021 | -2,785.13 |
| Nov 24, 2021 | -2,773.62 |
| Nov 23, 2021 | -2,738.90 |
| Nov 22, 2021 | -2,785.69 |
| Nov 19, 2021 | -2,953.82 |
| Nov 18, 2021 | -2,915.10 |
| Nov 17, 2021 | -3,011.47 |
| Nov 16, 2021 | -3,149.70 |
| Nov 15, 2021 | -3,024.74 |
| Nov 12, 2021 | -3,107.28 |
| Nov 11, 2021 | -3,067.36 |
| Nov 10, 2021 | -3,038.02 |
| Nov 9, 2021 | -3,177.46 |
| Nov 8, 2021 | -3,173.38 |
| Nov 5, 2021 | -3,105.05 |
| Nov 4, 2021 | -2,728.50 |
| Nov 3, 2021 | -2,722.09 |
| Nov 2, 2021 | -2,743.07 |
| Nov 1, 2021 | -2,782.81 |
| Oct 29, 2021 | -2,732.30 |
| Oct 28, 2021 | -2,706.31 |
| Oct 27, 2021 | -2,693.87 |
| Oct 26, 2021 | -2,657.85 |
| Oct 25, 2021 | -2,790.05 |
| Oct 22, 2021 | -2,804.90 |
| Oct 21, 2021 | -2,820.04 |
| Oct 20, 2021 | -2,745.77 |
| Oct 19, 2021 | -2,761.92 |
| Oct 18, 2021 | -2,747.62 |
| Oct 15, 2021 | -2,748.46 |
| Oct 14, 2021 | -2,791.07 |
| Oct 13, 2021 | -2,736.02 |
| Oct 12, 2021 | -2,600.29 |
| Oct 11, 2021 | -2,512.19 |
| Oct 8, 2021 | -2,546.81 |
| Oct 7, 2021 | -2,580.79 |
| Oct 6, 2021 | -2,539.30 |
| Oct 5, 2021 | -2,482.39 |
| Oct 4, 2021 | -2,425.85 |
| Oct 1, 2021 | -2,572.81 |
| Sep 30, 2021 | -2,478.30 |
| Sep 29, 2021 | 5,430.43 |
| Sep 28, 2021 | 5,412.86 |
| Sep 27, 2021 | 5,665.97 |
| Sep 24, 2021 | 5,713.24 |
| Sep 23, 2021 | 5,792.10 |
| Sep 22, 2021 | 5,738.13 |
| Sep 21, 2021 | 5,734.37 |
| Sep 20, 2021 | 5,935.38 |
| Sep 17, 2021 | 6,153.97 |
| Sep 16, 2021 | 6,203.34 |
| Sep 15, 2021 | 6,050.43 |
| Sep 14, 2021 | 5,995.63 |
| Sep 13, 2021 | 5,871.80 |
| Sep 10, 2021 | 5,878.70 |
| Sep 9, 2021 | 6,129.92 |
| Sep 8, 2021 | 6,223.63 |
| Sep 7, 2021 | 6,158.16 |
| Sep 3, 2021 | 6,215.47 |
| Sep 2, 2021 | 6,012.99 |
| Sep 1, 2021 | 5,796.91 |
| Aug 31, 2021 | 5,739.60 |
| Aug 30, 2021 | 5,900.45 |
| Aug 27, 2021 | 5,940.20 |
| Aug 26, 2021 | 4,582.01 |
| Aug 25, 2021 | 4,589.54 |
| Aug 24, 2021 | 4,542.69 |
| Aug 23, 2021 | 4,546.45 |
| Aug 20, 2021 | 4,379.11 |
| Aug 19, 2021 | 4,307.15 |
| Aug 18, 2021 | 4,286.45 |
| Aug 17, 2021 | 4,118.69 |
| Aug 16, 2021 | 4,195.87 |
| Aug 13, 2021 | 4,347.73 |
| Aug 12, 2021 | 4,274.10 |
| Aug 11, 2021 | 4,155.08 |
| Aug 10, 2021 | 4,177.88 |
| Aug 9, 2021 | 4,234.78 |
| Aug 6, 2021 | 4,244.61 |
| Aug 5, 2021 | 4,370.12 |
| Aug 4, 2021 | 4,307.99 |
| Aug 3, 2021 | 4,339.37 |
| Aug 2, 2021 | 4,331.00 |
| Jul 30, 2021 | 4,326.19 |
| Jul 29, 2021 | 4,305.27 |
| Jul 28, 2021 | 4,347.94 |
| Jul 27, 2021 | 4,252.56 |
| Jul 26, 2021 | 4,283.94 |
| Jul 23, 2021 | 4,353.80 |
| Jul 22, 2021 | 4,247.12 |
| Jul 21, 2021 | 4,192.32 |
| Jul 20, 2021 | 4,066.60 |
| Jul 19, 2021 | 3,943.81 |
| Jul 16, 2021 | 3,807.01 |
| Jul 15, 2021 | 3,757.86 |
| Jul 14, 2021 | 3,915.79 |
| Jul 13, 2021 | 3,997.57 |
| Jul 12, 2021 | 3,995.06 |
| Jul 9, 2021 | 3,987.11 |
| Jul 8, 2021 | 3,949.46 |
| Jul 7, 2021 | 3,964.52 |
| Jul 6, 2021 | 3,940.05 |
| Jul 2, 2021 | 3,863.49 |
| Jul 1, 2021 | 3,762.04 |
| Jun 30, 2021 | 3,831.70 |
| Jun 29, 2021 | -586.62 |
| Jun 28, 2021 | -587.32 |
| Jun 25, 2021 | -596.32 |
| Jun 24, 2021 | -589.30 |
| Jun 23, 2021 | -597.92 |
| Jun 22, 2021 | -587.35 |
| Jun 21, 2021 | -570.41 |
| Jun 18, 2021 | -561.82 |
| Jun 17, 2021 | -543.69 |
| Jun 16, 2021 | -511.84 |
| Jun 15, 2021 | -501.70 |
| Jun 14, 2021 | -494.31 |
| Jun 11, 2021 | -495.22 |
| Jun 10, 2021 | -490.78 |
| Jun 9, 2021 | -487.76 |
| Jun 8, 2021 | -505.64 |
| Jun 7, 2021 | -484.68 |
| Jun 4, 2021 | -467.33 |
| Jun 3, 2021 | -460.76 |
| Jun 2, 2021 | -490.81 |
| Jun 1, 2021 | -477.12 |
| May 28, 2021 | -468.72 |
| May 27, 2021 | -463.93 |
| May 26, 2021 | -470.54 |
| May 25, 2021 | -460.32 |
| May 24, 2021 | -467.96 |
| May 21, 2021 | -458.11 |
| May 20, 2021 | -458.74 |
| May 19, 2021 | -441.59 |
| May 18, 2021 | -447.82 |
| May 17, 2021 | -434.82 |
| May 14, 2021 | -442.00 |
| May 13, 2021 | -421.32 |
| May 12, 2021 | -438.50 |
| May 11, 2021 | -462.68 |
| May 10, 2021 | -447.16 |
| May 7, 2021 | -485.43 |
| May 6, 2021 | -410.21 |
| May 5, 2021 | -438.66 |
| May 4, 2021 | -460.35 |
| May 3, 2021 | -484.20 |
| Apr 30, 2021 | -486.69 |
| Apr 29, 2021 | -488.33 |
| Apr 28, 2021 | -511.24 |
| Apr 27, 2021 | -513.95 |
| Apr 26, 2021 | -524.87 |
| Apr 23, 2021 | -503.56 |
| Apr 22, 2021 | -482.57 |
| Apr 21, 2021 | -478.92 |
| Apr 20, 2021 | -468.75 |
| Apr 19, 2021 | -482.79 |
| Apr 16, 2021 | -505.89 |
| Apr 15, 2021 | -516.69 |
| Apr 14, 2021 | -506.80 |
| Apr 13, 2021 | -510.86 |
| Apr 12, 2021 | -483.51 |
| Apr 9, 2021 | -493.24 |
| Apr 8, 2021 | -496.79 |
| Apr 7, 2021 | -476.75 |
| Apr 6, 2021 | -479.23 |
| Apr 5, 2021 | -463.43 |
| Apr 1, 2021 | -471.71 |
| Mar 31, 2021 | -457.95 |
| Mar 30, 2021 | -330.30 |
| Mar 29, 2021 | -331.93 |
| Mar 26, 2021 | -350.41 |
| Mar 25, 2021 | -349.48 |
| Mar 24, 2021 | -346.72 |
| Mar 23, 2021 | -373.57 |
| Mar 22, 2021 | -364.72 |
| Mar 19, 2021 | -351.23 |
| Mar 18, 2021 | -346.40 |
| Mar 17, 2021 | -377.85 |
| Mar 16, 2021 | -364.33 |
| Mar 15, 2021 | -381.28 |
| Mar 12, 2021 | -384.97 |
| Mar 11, 2021 | -372.76 |
| Mar 10, 2021 | -347.44 |
| Mar 9, 2021 | -356.99 |
| Mar 8, 2021 | -333.16 |
| Mar 5, 2021 | -357.61 |
| Mar 4, 2021 | -356.80 |
| Mar 3, 2021 | -375.54 |
| Mar 2, 2021 | -391.21 |
| Mar 1, 2021 | -411.57 |
| Feb 26, 2021 | -396.04 |
| Feb 25, 2021 | -382.02 |
| Feb 24, 2021 | -406.62 |
| Feb 23, 2021 | -412.70 |
| Feb 22, 2021 | -415.24 |
| Feb 19, 2021 | -442.12 |
| Feb 18, 2021 | -432.02 |
| Feb 17, 2021 | -422.49 |
| Feb 16, 2021 | -440.32 |
| Feb 12, 2021 | -456.02 |
| Feb 11, 2021 | -446.85 |
| Feb 10, 2021 | -460.82 |
| Feb 9, 2021 | -417.02 |
| Feb 8, 2021 | -429.64 |
| Feb 5, 2021 | -443.27 |
| Feb 4, 2021 | -335.70 |
| Feb 3, 2021 | -322.09 |
| Feb 2, 2021 | -329.44 |
| Feb 1, 2021 | -313.79 |
| Jan 29, 2021 | -292.52 |
| Jan 28, 2021 | -299.99 |
| Jan 27, 2021 | -272.39 |
| Jan 26, 2021 | -286.88 |
| Jan 25, 2021 | -307.57 |
| Jan 22, 2021 | -314.72 |
| Jan 21, 2021 | -312.42 |
| Jan 20, 2021 | -307.81 |
| Jan 19, 2021 | -308.41 |
| Jan 15, 2021 | -306.59 |
| Jan 14, 2021 | -308.60 |
| Jan 13, 2021 | -322.81 |
| Jan 12, 2021 | -326.41 |
| Jan 11, 2021 | -319.86 |
| Jan 8, 2021 | -333.32 |
| Jan 7, 2021 | -326.05 |
| Jan 6, 2021 | -309.54 |
| Jan 5, 2021 | -335.03 |
| Jan 4, 2021 | -329.92 |
| Dec 31, 2020 | -327.61 |
| Dec 30, 2020 | -511.55 |
| Dec 29, 2020 | -516.77 |
| Dec 28, 2020 | -525.53 |
| Dec 24, 2020 | -553.07 |
| Dec 23, 2020 | -557.17 |
| Dec 22, 2020 | -573.24 |
| Dec 21, 2020 | -551.77 |
| Dec 18, 2020 | -551.92 |
| Dec 17, 2020 | -543.94 |
| Dec 16, 2020 | -531.79 |
| Dec 15, 2020 | -523.70 |
| Dec 14, 2020 | -532.98 |
| Dec 11, 2020 | -534.59 |
| Dec 10, 2020 | -511.03 |
| Dec 9, 2020 | -491.99 |
| Dec 8, 2020 | -490.35 |
| Dec 7, 2020 | -484.27 |
| Dec 4, 2020 | -470.48 |
| Dec 3, 2020 | -443.38 |
| Dec 2, 2020 | -438.69 |
| Dec 1, 2020 | -461.57 |
| Nov 30, 2020 | -457.36 |
| Nov 27, 2020 | -443.46 |
| Nov 25, 2020 | -425.01 |
| Nov 24, 2020 | -406.52 |
| Nov 23, 2020 | -428.51 |
| Nov 20, 2020 | -407.38 |
| Nov 19, 2020 | -396.16 |
| Nov 18, 2020 | -381.21 |
| Nov 17, 2020 | -368.24 |
| Nov 16, 2020 | -359.52 |
| Nov 13, 2020 | -354.97 |
| Nov 12, 2020 | -356.95 |
| Nov 11, 2020 | -356.69 |
| Nov 10, 2020 | -355.94 |
| Nov 9, 2020 | -362.84 |
| Nov 6, 2020 | -380.54 |
| Nov 5, 2020 | -413.27 |
| Nov 4, 2020 | -405.40 |
| Nov 3, 2020 | -371.75 |
| Nov 2, 2020 | -360.49 |
| Oct 30, 2020 | -372.72 |
| Oct 29, 2020 | -393.59 |
| Oct 28, 2020 | -405.07 |
| Oct 27, 2020 | -414.57 |
| Oct 26, 2020 | -401.42 |
| Oct 23, 2020 | -407.01 |
| Oct 22, 2020 | -409.28 |
| Oct 21, 2020 | -417.40 |
| Oct 20, 2020 | -420.65 |
| Oct 19, 2020 | -432.13 |
| Oct 16, 2020 | -432.57 |
| Oct 15, 2020 | -433.99 |
| Oct 14, 2020 | -446.63 |
| Oct 13, 2020 | -446.44 |
| Oct 12, 2020 | -429.89 |
| Oct 9, 2020 | -423.82 |
| Oct 8, 2020 | -411.63 |
| Oct 7, 2020 | -408.98 |
| Oct 6, 2020 | -386.17 |
| Oct 5, 2020 | -379.57 |
| Oct 2, 2020 | -376.78 |
| Oct 1, 2020 | -378.83 |
| Sep 30, 2020 | -373.87 |
| Sep 29, 2020 | -282.53 |
| Sep 28, 2020 | -271.14 |
| Sep 25, 2020 | -264.57 |
| Sep 24, 2020 | -260.74 |
| Sep 23, 2020 | -256.57 |
| Sep 22, 2020 | -254.76 |
| Sep 21, 2020 | -245.59 |
| Sep 18, 2020 | -241.95 |
| Sep 17, 2020 | -233.80 |
| Sep 16, 2020 | -235.36 |
| Sep 15, 2020 | -242.06 |
| Sep 14, 2020 | -246.76 |
| Sep 11, 2020 | -249.37 |
| Sep 10, 2020 | -253.79 |
| Sep 9, 2020 | -245.48 |
| Sep 8, 2020 | -233.55 |
| Sep 4, 2020 | -241.98 |
| Sep 3, 2020 | -250.54 |
| Sep 2, 2020 | -278.08 |
| Sep 1, 2020 | -273.33 |
| Aug 31, 2020 | -275.14 |
| Aug 28, 2020 | -278.83 |
| Aug 27, 2020 | -294.82 |
| Aug 26, 2020 | -286.31 |
| Aug 25, 2020 | -268.99 |
| Aug 24, 2020 | -260.21 |
| Aug 21, 2020 | -268.83 |
| Aug 20, 2020 | -270.13 |
| Aug 19, 2020 | -265.99 |
| Aug 18, 2020 | -261.04 |
| Aug 17, 2020 | -261.99 |
| Aug 14, 2020 | -240.36 |
| Aug 13, 2020 | -238.06 |
| Aug 12, 2020 | -238.58 |
| Aug 11, 2020 | -234.25 |
| Aug 10, 2020 | -243.50 |
| Aug 7, 2020 | -262.66 |
| Aug 6, 2020 | -281.17 |
| Aug 5, 2020 | -280.67 |
| Aug 4, 2020 | -263.38 |
| Aug 3, 2020 | -269.13 |
| Jul 31, 2020 | -258.82 |
| Jul 30, 2020 | -255.93 |
| Jul 29, 2020 | -254.07 |
| Jul 28, 2020 | -236.56 |
| Jul 27, 2020 | -230.41 |
| Jul 24, 2020 | -228.83 |
| Jul 23, 2020 | -231.55 |
| Jul 22, 2020 | -237.33 |
| Jul 21, 2020 | -240.36 |
| Jul 20, 2020 | -246.73 |
| Jul 17, 2020 | -230.44 |
| Jul 16, 2020 | -226.60 |
| Jul 15, 2020 | -230.47 |
| Jul 14, 2020 | -230.50 |
| Jul 13, 2020 | -231.00 |
| Jul 10, 2020 | -249.06 |
| Jul 9, 2020 | -254.82 |
| Jul 8, 2020 | -251.45 |
| Jul 7, 2020 | -238.06 |
| Jul 6, 2020 | -246.23 |
| Jul 2, 2020 | -245.73 |
| Jul 1, 2020 | -249.93 |
| Jun 30, 2020 | -250.76 |
| Jun 29, 2020 | -1,303.52 |
| Jun 26, 2020 | -1,303.23 |
| Jun 25, 2020 | -1,226.84 |
| Jun 24, 2020 | -1,174.71 |
| Jun 23, 2020 | -1,181.24 |
| Jun 22, 2020 | -1,226.99 |
| Jun 19, 2020 | -1,189.37 |
| Jun 18, 2020 | -1,188.79 |
| Jun 17, 2020 | -1,103.55 |
| Jun 16, 2020 | -1,111.97 |
| Jun 15, 2020 | -1,134.48 |
| Jun 12, 2020 | -1,137.82 |
| Jun 11, 2020 | -1,050.11 |
| Jun 10, 2020 | -1,089.17 |
| Jun 9, 2020 | -1,021.64 |
| Jun 8, 2020 | -986.06 |
| Jun 5, 2020 | -1,018.88 |
| Jun 4, 2020 | -1,021.79 |
| Jun 3, 2020 | -1,058.09 |
| Jun 2, 2020 | -1,023.24 |
| Jun 1, 2020 | -1,053.30 |
| May 29, 2020 | -1,011.33 |
| May 28, 2020 | -1,007.41 |
| May 27, 2020 | -933.06 |
| May 26, 2020 | -934.80 |
| May 22, 2020 | -966.75 |
| May 21, 2020 | -1,026.29 |
| May 20, 2020 | -1,089.03 |
| May 19, 2020 | -1,140.00 |
| May 18, 2020 | -1,105.44 |
| May 15, 2020 | -1,122.14 |
| May 14, 2020 | -1,155.68 |
| May 13, 2020 | -1,096.43 |
| May 12, 2020 | -1,145.95 |
| May 11, 2020 | -1,150.31 |
| May 8, 2020 | -1,214.35 |
| May 7, 2020 | -1,063.32 |
| May 6, 2020 | -957.02 |
| May 5, 2020 | -903.58 |
| May 4, 2020 | -800.76 |
| May 1, 2020 | -809.33 |
| Apr 30, 2020 | -855.22 |
| Apr 29, 2020 | -875.69 |
| Apr 28, 2020 | -804.82 |
| Apr 27, 2020 | -767.07 |
| Apr 24, 2020 | -707.82 |
| Apr 23, 2020 | -677.90 |
| Apr 22, 2020 | -692.71 |
| Apr 21, 2020 | -656.70 |
| Apr 20, 2020 | -672.24 |
| Apr 17, 2020 | -610.37 |
| Apr 16, 2020 | -551.70 |
| Apr 15, 2020 | -566.80 |
| Apr 14, 2020 | -611.97 |
| Apr 13, 2020 | -584.67 |
| Apr 9, 2020 | -614.87 |
| Apr 8, 2020 | -642.90 |
| Apr 7, 2020 | -566.22 |
| Apr 6, 2020 | -556.20 |
| Apr 3, 2020 | -450.92 |
| Apr 2, 2020 | -439.01 |
| Apr 1, 2020 | -461.08 |
| Mar 31, 2020 | -496.66 |
| Mar 30, 2020 | -94.29 |
| Mar 27, 2020 | -97.51 |
| Mar 26, 2020 | -103.61 |
| Mar 25, 2020 | -103.31 |
| Mar 24, 2020 | -103.94 |
| Mar 23, 2020 | -93.71 |
| Mar 20, 2020 | -94.94 |
| Mar 19, 2020 | -89.69 |
| Mar 18, 2020 | -73.41 |
| Mar 17, 2020 | -84.54 |
| Mar 16, 2020 | -91.10 |
| Mar 13, 2020 | -100.40 |
| Mar 12, 2020 | -100.82 |
| Mar 11, 2020 | -113.21 |
| Mar 10, 2020 | -120.73 |
| Mar 9, 2020 | -112.38 |
| Mar 6, 2020 | -134.78 |
| Mar 5, 2020 | -146.89 |
| Mar 4, 2020 | -147.67 |
| Mar 3, 2020 | -147.47 |
| Mar 2, 2020 | -152.04 |
| Feb 28, 2020 | -142.64 |
| Feb 27, 2020 | -134.25 |
| Feb 26, 2020 | -142.94 |
| Feb 25, 2020 | -138.80 |
| Feb 24, 2020 | -138.82 |
| Feb 21, 2020 | -141.44 |
| Feb 20, 2020 | -151.06 |
| Feb 19, 2020 | -157.77 |
| Feb 18, 2020 | -149.10 |
| Feb 14, 2020 | -155.23 |
| Feb 13, 2020 | -156.14 |
| Feb 12, 2020 | -158.17 |
| Feb 11, 2020 | -152.42 |
| Feb 10, 2020 | -148.85 |
| Feb 7, 2020 | -140.25 |
| Feb 6, 2020 | -121.91 |
| Feb 5, 2020 | -124.75 |
| Feb 4, 2020 | -132.94 |
| Feb 3, 2020 | -129.30 |
| Jan 31, 2020 | -126.46 |
| Jan 30, 2020 | -121.88 |
| Jan 29, 2020 | -122.36 |
| Jan 28, 2020 | -121.28 |
| Jan 27, 2020 | -117.06 |
| Jan 24, 2020 | -118.69 |
| Jan 23, 2020 | -116.28 |
| Jan 22, 2020 | -116.91 |
| Jan 21, 2020 | -110.12 |
| Jan 17, 2020 | -109.82 |
| Jan 16, 2020 | -104.24 |
| Jan 15, 2020 | -100.77 |
| Jan 14, 2020 | -103.21 |
| Jan 13, 2020 | -103.24 |
| Jan 10, 2020 | -99.24 |
| Jan 9, 2020 | -97.66 |
| Jan 8, 2020 | -95.22 |
| Jan 7, 2020 | -91.78 |
| Jan 6, 2020 | -94.27 |
| Jan 3, 2020 | -95.52 |
| Jan 2, 2020 | -97.26 |
| Dec 31, 2019 | -95.62 |
| Dec 30, 2019 | -69.88 |
| Dec 27, 2019 | -73.00 |
| Dec 26, 2019 | -73.80 |
| Dec 24, 2019 | -75.78 |
| Dec 23, 2019 | -73.34 |
| Dec 20, 2019 | -72.17 |
| Dec 19, 2019 | -72.28 |
| Dec 18, 2019 | -71.98 |
| Dec 17, 2019 | -70.01 |
| Dec 16, 2019 | -68.84 |
| Dec 13, 2019 | -73.76 |
| Dec 12, 2019 | -67.17 |