BILL Holdings (BILL) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | BILL Holdings | 3.64 Bn | 1.46 Bn | 331.86 Mn | -23.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -23.79 |
| May 21, 2026 | -24.27 |
| May 20, 2026 | -27.26 |
| May 19, 2026 | -26.41 |
| May 18, 2026 | -27.72 |
| May 15, 2026 | -30.23 |
| May 14, 2026 | -29.39 |
| May 13, 2026 | -30.05 |
| May 12, 2026 | -32.13 |
| May 11, 2026 | -32.57 |
| May 8, 2026 | -33.11 |
| May 7, 2026 | -26.28 |
| May 6, 2026 | -25.32 |
| May 5, 2026 | -27.36 |
| May 4, 2026 | -29.65 |
| May 1, 2026 | -28.59 |
| Apr 30, 2026 | -26.84 |
| Apr 29, 2026 | -25.61 |
| Apr 28, 2026 | -26.40 |
| Apr 27, 2026 | -26.10 |
| Apr 24, 2026 | -25.51 |
| Apr 23, 2026 | -24.64 |
| Apr 22, 2026 | -30.18 |
| Apr 21, 2026 | -29.75 |
| Apr 20, 2026 | -29.51 |
| Apr 17, 2026 | -28.16 |
| Apr 16, 2026 | -27.18 |
| Apr 15, 2026 | -28.98 |
| Apr 14, 2026 | -25.20 |
| Apr 13, 2026 | -24.81 |
| Apr 10, 2026 | -21.45 |
| Apr 9, 2026 | -23.86 |
| Apr 8, 2026 | -26.97 |
| Apr 7, 2026 | -27.30 |
| Apr 6, 2026 | -27.64 |
| Apr 2, 2026 | -27.87 |
| Apr 1, 2026 | -27.56 |
| Mar 31, 2026 | -27.33 |
| Mar 30, 2026 | -16.69 |
| Mar 27, 2026 | -16.43 |
| Mar 26, 2026 | -17.71 |
| Mar 25, 2026 | -17.73 |
| Mar 24, 2026 | -18.10 |
| Mar 23, 2026 | -20.32 |
| Mar 20, 2026 | -19.61 |
| Mar 19, 2026 | -20.75 |
| Mar 18, 2026 | -19.76 |
| Mar 17, 2026 | -21.08 |
| Mar 16, 2026 | -19.32 |
| Mar 13, 2026 | -19.54 |
| Mar 12, 2026 | -19.39 |
| Mar 11, 2026 | -21.13 |
| Mar 10, 2026 | -22.31 |
| Mar 9, 2026 | -24.77 |
| Mar 6, 2026 | -25.43 |
| Mar 5, 2026 | -25.51 |
| Mar 4, 2026 | -23.84 |
| Mar 3, 2026 | -23.96 |
| Mar 2, 2026 | -24.46 |
| Feb 27, 2026 | -24.82 |
| Feb 26, 2026 | -23.77 |
| Feb 25, 2026 | -23.35 |
| Feb 24, 2026 | -22.56 |
| Feb 23, 2026 | -21.94 |
| Feb 20, 2026 | -26.70 |
| Feb 19, 2026 | -27.18 |
| Feb 18, 2026 | -25.26 |
| Feb 17, 2026 | -25.50 |
| Feb 13, 2026 | -27.59 |
| Feb 12, 2026 | -26.89 |
| Feb 11, 2026 | -27.62 |
| Feb 10, 2026 | -31.63 |
| Feb 9, 2026 | -31.80 |
| Feb 6, 2026 | -29.76 |
| Feb 5, 2026 | -14.95 |
| Feb 4, 2026 | -16.68 |
| Feb 3, 2026 | -16.49 |
| Feb 2, 2026 | -21.60 |
| Jan 30, 2026 | -23.32 |
| Jan 29, 2026 | -23.56 |
| Jan 28, 2026 | -27.09 |
| Jan 27, 2026 | -27.66 |
| Jan 26, 2026 | -30.22 |
| Jan 23, 2026 | -29.22 |
| Jan 22, 2026 | -27.36 |
| Jan 21, 2026 | -24.68 |
| Jan 20, 2026 | -25.36 |
| Jan 16, 2026 | -27.15 |
| Jan 15, 2026 | -28.99 |
| Jan 14, 2026 | -31.30 |
| Jan 13, 2026 | -32.36 |
| Jan 12, 2026 | -35.08 |
| Jan 9, 2026 | -35.95 |
| Jan 8, 2026 | -36.03 |
| Jan 7, 2026 | -38.00 |
| Jan 6, 2026 | -36.90 |
| Jan 5, 2026 | -35.05 |
| Jan 2, 2026 | -31.57 |
| Dec 31, 2025 | -36.02 |
| Dec 30, 2025 | -35.30 |
| Dec 29, 2025 | -35.39 |
| Dec 26, 2025 | -35.40 |
| Dec 24, 2025 | -35.40 |
| Dec 23, 2025 | -35.33 |
| Dec 22, 2025 | -36.38 |
| Dec 19, 2025 | -36.22 |
| Dec 18, 2025 | -35.07 |
| Dec 17, 2025 | -33.27 |
| Dec 16, 2025 | -34.29 |
| Dec 15, 2025 | -34.24 |
| Dec 12, 2025 | -34.66 |
| Dec 11, 2025 | -35.10 |
| Dec 10, 2025 | -35.79 |
| Dec 9, 2025 | -34.33 |
| Dec 8, 2025 | -34.58 |
| Dec 5, 2025 | -33.46 |
| Dec 4, 2025 | -32.61 |
| Dec 3, 2025 | -31.62 |
| Dec 2, 2025 | -29.98 |
| Dec 1, 2025 | -30.43 |
| Nov 28, 2025 | -29.87 |
| Nov 26, 2025 | -29.20 |
| Nov 25, 2025 | -29.15 |
| Nov 24, 2025 | -29.00 |
| Nov 21, 2025 | -27.73 |
| Nov 20, 2025 | -26.48 |
| Nov 19, 2025 | -28.09 |
| Nov 18, 2025 | -28.07 |
| Nov 17, 2025 | -29.30 |
| Nov 14, 2025 | -30.09 |
| Nov 13, 2025 | -29.83 |
| Nov 12, 2025 | -31.80 |
| Nov 11, 2025 | -25.97 |
| Nov 10, 2025 | -26.65 |
| Nov 7, 2025 | -24.90 |
| Nov 6, 2025 | -23.58 |
| Nov 5, 2025 | -25.92 |
| Nov 4, 2025 | -26.56 |
| Nov 3, 2025 | -28.83 |
| Oct 31, 2025 | -29.34 |
| Oct 30, 2025 | -28.61 |
| Oct 29, 2025 | -28.77 |
| Oct 28, 2025 | -30.11 |
| Oct 27, 2025 | -30.58 |
| Oct 24, 2025 | -31.02 |
| Oct 23, 2025 | -30.54 |
| Oct 22, 2025 | -30.48 |
| Oct 21, 2025 | -32.94 |
| Oct 20, 2025 | -32.45 |
| Oct 17, 2025 | -30.88 |
| Oct 16, 2025 | -29.32 |
| Oct 15, 2025 | -28.90 |
| Oct 14, 2025 | -29.60 |
| Oct 13, 2025 | -29.27 |
| Oct 10, 2025 | -28.99 |
| Oct 9, 2025 | -30.87 |
| Oct 8, 2025 | -32.02 |
| Oct 7, 2025 | -32.72 |
| Oct 6, 2025 | -33.35 |
| Oct 3, 2025 | -33.34 |
| Oct 2, 2025 | -34.52 |
| Oct 1, 2025 | -33.78 |
| Sep 30, 2025 | -32.94 |
| Sep 29, 2025 | -42.54 |
| Sep 26, 2025 | -42.09 |
| Sep 25, 2025 | -40.82 |
| Sep 24, 2025 | -39.54 |
| Sep 23, 2025 | -41.19 |
| Sep 22, 2025 | -41.07 |
| Sep 19, 2025 | -39.73 |
| Sep 18, 2025 | -40.05 |
| Sep 17, 2025 | -39.22 |
| Sep 16, 2025 | -38.48 |
| Sep 15, 2025 | -38.75 |
| Sep 12, 2025 | -38.10 |
| Sep 11, 2025 | -38.93 |
| Sep 10, 2025 | -40.49 |
| Sep 9, 2025 | -37.90 |
| Sep 8, 2025 | -36.98 |
| Sep 5, 2025 | -38.70 |
| Sep 4, 2025 | -32.47 |
| Sep 3, 2025 | -31.74 |
| Sep 2, 2025 | -32.52 |
| Aug 29, 2025 | -32.12 |
| Aug 28, 2025 | -35.69 |
| Aug 27, 2025 | -25.97 |
| Aug 26, 2025 | -24.68 |
| Aug 25, 2025 | -25.24 |
| Aug 22, 2025 | -26.82 |
| Aug 21, 2025 | -25.48 |
| Aug 20, 2025 | -25.99 |
| Aug 19, 2025 | -25.60 |
| Aug 18, 2025 | -25.99 |
| Aug 15, 2025 | -24.44 |
| Aug 14, 2025 | -23.21 |
| Aug 13, 2025 | -24.40 |
| Aug 12, 2025 | -22.61 |
| Aug 11, 2025 | -22.74 |
| Aug 8, 2025 | -24.82 |
| Aug 7, 2025 | -25.81 |
| Aug 6, 2025 | -26.73 |
| Aug 5, 2025 | -26.11 |
| Aug 4, 2025 | -26.96 |
| Aug 1, 2025 | -26.10 |
| Jul 31, 2025 | -27.54 |
| Jul 30, 2025 | -30.66 |
| Jul 29, 2025 | -30.34 |
| Jul 28, 2025 | -31.67 |
| Jul 25, 2025 | -31.48 |
| Jul 24, 2025 | -30.61 |
| Jul 23, 2025 | -32.28 |
| Jul 22, 2025 | -31.67 |
| Jul 21, 2025 | -30.67 |
| Jul 18, 2025 | -31.40 |
| Jul 17, 2025 | -33.39 |
| Jul 16, 2025 | -31.45 |
| Jul 15, 2025 | -30.88 |
| Jul 14, 2025 | -31.97 |
| Jul 11, 2025 | -29.95 |
| Jul 10, 2025 | -32.08 |
| Jul 9, 2025 | -33.79 |
| Jul 8, 2025 | -34.63 |
| Jul 7, 2025 | -33.50 |
| Jul 3, 2025 | -34.42 |
| Jul 2, 2025 | -32.30 |
| Jul 1, 2025 | -31.65 |
| Jun 30, 2025 | -31.92 |
| Jun 27, 2025 | -30.84 |
| Jun 26, 2025 | -30.50 |
| Jun 25, 2025 | -29.86 |
| Jun 24, 2025 | -30.47 |
| Jun 23, 2025 | -29.22 |
| Jun 20, 2025 | -28.47 |
| Jun 18, 2025 | -27.16 |
| Jun 17, 2025 | -26.11 |
| Jun 16, 2025 | -26.30 |
| Jun 13, 2025 | -25.55 |
| Jun 12, 2025 | -28.81 |
| Jun 11, 2025 | -28.68 |
| Jun 10, 2025 | -30.59 |
| Jun 9, 2025 | -30.85 |
| Jun 6, 2025 | -30.90 |
| Jun 5, 2025 | -30.98 |
| Jun 4, 2025 | -30.88 |
| Jun 3, 2025 | -30.24 |
| Jun 2, 2025 | -27.58 |
| May 30, 2025 | -28.44 |
| May 29, 2025 | -28.09 |
| May 28, 2025 | -29.46 |
| May 27, 2025 | -30.37 |
| May 23, 2025 | -29.36 |
| May 22, 2025 | -28.91 |
| May 21, 2025 | -29.60 |
| May 20, 2025 | -32.29 |
| May 19, 2025 | -31.85 |
| May 16, 2025 | -31.72 |
| May 15, 2025 | -32.44 |
| May 14, 2025 | -33.96 |
| May 13, 2025 | -33.58 |
| May 12, 2025 | -33.12 |
| May 9, 2025 | -29.76 |
| May 8, 2025 | -33.38 |
| May 7, 2025 | -31.93 |
| May 6, 2025 | -30.21 |
| May 5, 2025 | -30.36 |
| May 2, 2025 | -30.50 |
| May 1, 2025 | -30.74 |
| Apr 30, 2025 | -30.84 |
| Apr 29, 2025 | -31.87 |
| Apr 28, 2025 | -30.52 |
| Apr 25, 2025 | -30.41 |
| Apr 24, 2025 | -29.89 |
| Apr 23, 2025 | -27.03 |
| Apr 22, 2025 | -24.84 |
| Apr 21, 2025 | -23.60 |
| Apr 17, 2025 | -24.55 |
| Apr 16, 2025 | -24.93 |
| Apr 15, 2025 | -26.58 |
| Apr 14, 2025 | -25.30 |
| Apr 11, 2025 | -25.78 |
| Apr 10, 2025 | -25.49 |
| Apr 9, 2025 | -28.84 |
| Apr 8, 2025 | -21.00 |
| Apr 7, 2025 | -23.84 |
| Apr 4, 2025 | -23.19 |
| Apr 3, 2025 | -27.07 |
| Apr 2, 2025 | -32.31 |
| Apr 1, 2025 | -31.08 |
| Mar 31, 2025 | -31.25 |
| Mar 28, 2025 | -32.27 |
| Mar 27, 2025 | -35.14 |
| Mar 26, 2025 | -35.29 |
| Mar 25, 2025 | -37.54 |
| Mar 24, 2025 | -38.25 |
| Mar 21, 2025 | -34.44 |
| Mar 20, 2025 | -34.48 |
| Mar 19, 2025 | -34.60 |
| Mar 18, 2025 | -33.17 |
| Mar 17, 2025 | -32.70 |
| Mar 14, 2025 | -32.49 |
| Mar 13, 2025 | -29.38 |
| Mar 12, 2025 | -31.78 |
| Mar 11, 2025 | -29.85 |
| Mar 10, 2025 | -28.81 |
| Mar 7, 2025 | -33.56 |
| Mar 6, 2025 | -34.10 |
| Mar 5, 2025 | -36.42 |
| Mar 4, 2025 | -37.42 |
| Mar 3, 2025 | -39.19 |
| Feb 28, 2025 | -43.91 |
| Feb 27, 2025 | -42.77 |
| Feb 26, 2025 | -42.37 |
| Feb 25, 2025 | -41.84 |
| Feb 24, 2025 | -41.39 |
| Feb 21, 2025 | -40.70 |
| Feb 20, 2025 | -45.64 |
| Feb 19, 2025 | -47.49 |
| Feb 18, 2025 | -50.20 |
| Feb 14, 2025 | -49.92 |
| Feb 13, 2025 | -51.30 |
| Feb 12, 2025 | -51.56 |
| Feb 11, 2025 | -52.10 |
| Feb 10, 2025 | -56.62 |
| Feb 7, 2025 | -52.93 |
| Feb 6, 2025 | -97.45 |
| Feb 5, 2025 | -98.33 |
| Feb 4, 2025 | -97.19 |
| Feb 3, 2025 | -96.74 |
| Jan 31, 2025 | -97.99 |
| Jan 30, 2025 | -97.15 |
| Jan 29, 2025 | -96.07 |
| Jan 28, 2025 | -98.38 |
| Jan 27, 2025 | -92.94 |
| Jan 24, 2025 | -94.23 |
| Jan 23, 2025 | -92.20 |
| Jan 22, 2025 | -91.64 |
| Jan 21, 2025 | -89.69 |
| Jan 17, 2025 | -87.75 |
| Jan 16, 2025 | -86.90 |
| Jan 15, 2025 | -85.40 |
| Jan 14, 2025 | -79.18 |
| Jan 13, 2025 | -77.52 |
| Jan 10, 2025 | -80.34 |
| Jan 8, 2025 | -79.41 |
| Jan 7, 2025 | -81.07 |
| Jan 6, 2025 | -85.93 |
| Jan 3, 2025 | -86.90 |
| Jan 2, 2025 | -81.44 |
| Dec 31, 2024 | -82.30 |
| Dec 30, 2024 | -60.40 |
| Dec 27, 2024 | -61.61 |
| Dec 26, 2024 | -63.32 |
| Dec 24, 2024 | -61.69 |
| Dec 23, 2024 | -63.72 |
| Dec 20, 2024 | -63.78 |
| Dec 19, 2024 | -62.87 |
| Dec 18, 2024 | -58.86 |
| Dec 17, 2024 | -62.04 |
| Dec 16, 2024 | -62.47 |
| Dec 13, 2024 | -62.36 |
| Dec 12, 2024 | -64.03 |
| Dec 11, 2024 | -64.11 |
| Dec 10, 2024 | -63.90 |
| Dec 9, 2024 | -66.26 |
| Dec 6, 2024 | -70.44 |
| Dec 5, 2024 | -68.80 |
| Dec 4, 2024 | -66.35 |
| Dec 3, 2024 | -62.90 |
| Dec 2, 2024 | -63.78 |
| Nov 29, 2024 | -64.37 |
| Nov 27, 2024 | -63.99 |
| Nov 26, 2024 | -66.59 |
| Nov 25, 2024 | -67.36 |
| Nov 22, 2024 | -65.46 |
| Nov 21, 2024 | -64.17 |
| Nov 20, 2024 | -62.38 |
| Nov 19, 2024 | -60.89 |
| Nov 18, 2024 | -59.66 |
| Nov 15, 2024 | -59.71 |
| Nov 14, 2024 | -61.13 |
| Nov 13, 2024 | -63.91 |
| Nov 12, 2024 | -63.35 |
| Nov 11, 2024 | -60.72 |
| Nov 8, 2024 | -53.48 |
| Nov 7, 2024 | -43.85 |
| Nov 6, 2024 | -42.85 |
| Nov 5, 2024 | -38.28 |
| Nov 4, 2024 | -37.49 |
| Nov 1, 2024 | -37.40 |
| Oct 31, 2024 | -37.49 |
| Oct 30, 2024 | -36.52 |
| Oct 29, 2024 | -36.09 |
| Oct 28, 2024 | -36.08 |
| Oct 25, 2024 | -34.46 |
| Oct 24, 2024 | -34.74 |
| Oct 23, 2024 | -34.91 |
| Oct 22, 2024 | -35.71 |
| Oct 21, 2024 | -36.36 |
| Oct 18, 2024 | -36.99 |
| Oct 17, 2024 | -36.06 |
| Oct 16, 2024 | -35.09 |
| Oct 15, 2024 | -35.29 |
| Oct 14, 2024 | -35.43 |
| Oct 11, 2024 | -35.34 |
| Oct 10, 2024 | -35.33 |
| Oct 9, 2024 | -34.42 |
| Oct 8, 2024 | -33.72 |
| Oct 7, 2024 | -33.74 |
| Oct 4, 2024 | -35.08 |
| Oct 3, 2024 | -32.37 |
| Oct 2, 2024 | -31.61 |
| Oct 1, 2024 | -31.49 |
| Sep 30, 2024 | -32.76 |
| Sep 27, 2024 | -23.28 |
| Sep 26, 2024 | -23.17 |
| Sep 25, 2024 | -22.67 |
| Sep 24, 2024 | -23.11 |
| Sep 23, 2024 | -22.96 |
| Sep 20, 2024 | -23.94 |
| Sep 19, 2024 | -24.24 |
| Sep 18, 2024 | -22.36 |
| Sep 17, 2024 | -21.72 |
| Sep 16, 2024 | -21.80 |
| Sep 13, 2024 | -22.51 |
| Sep 12, 2024 | -22.47 |
| Sep 11, 2024 | -22.71 |
| Sep 10, 2024 | -23.38 |
| Sep 9, 2024 | -23.75 |
| Sep 6, 2024 | -24.43 |
| Sep 5, 2024 | -25.01 |
| Sep 4, 2024 | -24.20 |
| Sep 3, 2024 | -23.02 |
| Aug 30, 2024 | -24.12 |
| Aug 29, 2024 | -24.38 |
| Aug 28, 2024 | -22.75 |
| Aug 27, 2024 | -23.47 |
| Aug 26, 2024 | -21.21 |
| Aug 23, 2024 | -19.72 |
| Aug 22, 2024 | -21.80 |
| Aug 21, 2024 | -22.24 |
| Aug 20, 2024 | -21.67 |
| Aug 19, 2024 | -21.82 |
| Aug 16, 2024 | -20.81 |
| Aug 15, 2024 | -20.39 |
| Aug 14, 2024 | -19.60 |
| Aug 13, 2024 | -20.13 |
| Aug 12, 2024 | -19.21 |
| Aug 9, 2024 | -19.48 |
| Aug 8, 2024 | -19.15 |
| Aug 7, 2024 | -18.03 |
| Aug 6, 2024 | -17.67 |
| Aug 5, 2024 | -17.93 |
| Aug 2, 2024 | -19.38 |
| Aug 1, 2024 | -20.21 |
| Jul 31, 2024 | -21.32 |
| Jul 30, 2024 | -22.76 |
| Jul 29, 2024 | -23.14 |
| Jul 26, 2024 | -23.07 |
| Jul 25, 2024 | -23.07 |
| Jul 24, 2024 | -21.87 |
| Jul 23, 2024 | -23.68 |
| Jul 22, 2024 | -23.66 |
| Jul 19, 2024 | -23.54 |
| Jul 18, 2024 | -23.02 |
| Jul 17, 2024 | -24.84 |
| Jul 16, 2024 | -24.84 |
| Jul 15, 2024 | -23.95 |
| Jul 12, 2024 | -22.11 |
| Jul 11, 2024 | -21.88 |
| Jul 10, 2024 | -21.46 |
| Jul 9, 2024 | -21.83 |
| Jul 8, 2024 | -22.37 |
| Jul 5, 2024 | -22.98 |
| Jul 3, 2024 | -23.27 |
| Jul 2, 2024 | -23.50 |
| Jul 1, 2024 | -23.06 |
| Jun 28, 2024 | -19.44 |
| Jun 27, 2024 | -18.19 |
| Jun 26, 2024 | -17.61 |
| Jun 25, 2024 | -17.03 |
| Jun 24, 2024 | -17.15 |
| Jun 21, 2024 | -17.06 |
| Jun 20, 2024 | -16.62 |
| Jun 18, 2024 | -16.35 |
| Jun 17, 2024 | -17.26 |
| Jun 14, 2024 | -17.15 |
| Jun 13, 2024 | -17.14 |
| Jun 12, 2024 | -18.63 |
| Jun 11, 2024 | -18.98 |
| Jun 10, 2024 | -19.13 |
| Jun 7, 2024 | -18.69 |
| Jun 6, 2024 | -18.65 |
| Jun 5, 2024 | -18.10 |
| Jun 4, 2024 | -17.91 |
| Jun 3, 2024 | -18.64 |
| May 31, 2024 | -19.13 |
| May 30, 2024 | -18.71 |
| May 29, 2024 | -18.57 |
| May 28, 2024 | -19.05 |
| May 24, 2024 | -19.19 |
| May 23, 2024 | -19.43 |
| May 22, 2024 | -20.85 |
| May 21, 2024 | -21.61 |
| May 20, 2024 | -23.35 |
| May 17, 2024 | -23.07 |
| May 16, 2024 | -23.20 |
| May 15, 2024 | -23.40 |
| May 14, 2024 | -22.76 |
| May 13, 2024 | -22.65 |
| May 10, 2024 | -21.54 |
| May 9, 2024 | -22.19 |
| May 8, 2024 | -21.44 |
| May 7, 2024 | -22.20 |
| May 6, 2024 | -21.74 |
| May 3, 2024 | -21.60 |
| May 2, 2024 | -25.26 |
| May 1, 2024 | -24.99 |
| Apr 30, 2024 | -24.75 |
| Apr 29, 2024 | -25.11 |
| Apr 26, 2024 | -24.79 |
| Apr 25, 2024 | -23.74 |
| Apr 24, 2024 | -24.23 |
| Apr 23, 2024 | -24.15 |
| Apr 22, 2024 | -23.80 |
| Apr 19, 2024 | -23.25 |
| Apr 18, 2024 | -24.00 |
| Apr 17, 2024 | -24.78 |
| Apr 16, 2024 | -24.83 |
| Apr 15, 2024 | -23.97 |
| Apr 12, 2024 | -24.37 |
| Apr 11, 2024 | -25.71 |
| Apr 10, 2024 | -25.15 |
| Apr 9, 2024 | -26.99 |
| Apr 8, 2024 | -25.69 |
| Apr 5, 2024 | -25.07 |
| Apr 4, 2024 | -24.48 |
| Apr 3, 2024 | -24.97 |
| Apr 2, 2024 | -25.56 |
| Apr 1, 2024 | -25.92 |
| Mar 28, 2024 | -21.62 |
| Mar 27, 2024 | -21.11 |
| Mar 26, 2024 | -20.52 |
| Mar 25, 2024 | -21.40 |
| Mar 22, 2024 | -21.30 |
| Mar 21, 2024 | -20.55 |
| Mar 20, 2024 | -20.54 |
| Mar 19, 2024 | -20.57 |
| Mar 18, 2024 | -21.02 |
| Mar 15, 2024 | -19.66 |
| Mar 14, 2024 | -19.73 |
| Mar 13, 2024 | -21.07 |
| Mar 12, 2024 | -20.50 |
| Mar 11, 2024 | -21.09 |
| Mar 8, 2024 | -21.58 |
| Mar 7, 2024 | -20.15 |
| Mar 6, 2024 | -18.99 |
| Mar 5, 2024 | -18.14 |
| Mar 4, 2024 | -20.08 |
| Mar 1, 2024 | -20.30 |
| Feb 29, 2024 | -19.02 |
| Feb 28, 2024 | -19.23 |
| Feb 27, 2024 | -19.60 |
| Feb 26, 2024 | -19.29 |
| Feb 23, 2024 | -19.00 |
| Feb 22, 2024 | -18.23 |
| Feb 21, 2024 | -18.06 |
| Feb 20, 2024 | -18.88 |
| Feb 16, 2024 | -19.10 |
| Feb 15, 2024 | -19.87 |
| Feb 14, 2024 | -19.71 |
| Feb 13, 2024 | -18.75 |
| Feb 12, 2024 | -20.30 |
| Feb 9, 2024 | -20.05 |
| Feb 8, 2024 | -25.02 |
| Feb 7, 2024 | -24.63 |
| Feb 6, 2024 | -25.48 |
| Feb 5, 2024 | -25.13 |
| Feb 2, 2024 | -26.88 |
| Feb 1, 2024 | -26.21 |
| Jan 31, 2024 | -26.14 |
| Jan 30, 2024 | -26.21 |
| Jan 29, 2024 | -27.04 |
| Jan 26, 2024 | -24.36 |
| Jan 25, 2024 | -24.16 |
| Jan 24, 2024 | -23.78 |
| Jan 23, 2024 | -24.63 |
| Jan 22, 2024 | -24.72 |
| Jan 19, 2024 | -23.45 |
| Jan 18, 2024 | -23.51 |
| Jan 17, 2024 | -24.11 |
| Jan 16, 2024 | -24.12 |
| Jan 12, 2024 | -24.66 |
| Jan 11, 2024 | -24.86 |
| Jan 10, 2024 | -25.33 |
| Jan 9, 2024 | -25.53 |
| Jan 8, 2024 | -26.14 |
| Jan 5, 2024 | -24.66 |
| Jan 4, 2024 | -24.22 |
| Jan 3, 2024 | -24.41 |
| Jan 2, 2024 | -25.74 |
| Dec 29, 2023 | -22.92 |
| Dec 28, 2023 | -23.63 |
| Dec 27, 2023 | -23.99 |
| Dec 26, 2023 | -23.73 |
| Dec 22, 2023 | -23.72 |
| Dec 21, 2023 | -23.48 |
| Dec 20, 2023 | -22.68 |
| Dec 19, 2023 | -23.72 |
| Dec 18, 2023 | -21.20 |
| Dec 15, 2023 | -20.65 |
| Dec 14, 2023 | -21.18 |
| Dec 13, 2023 | -20.15 |
| Dec 12, 2023 | -18.40 |
| Dec 11, 2023 | -18.49 |
| Dec 8, 2023 | -18.64 |
| Dec 7, 2023 | -17.99 |
| Dec 6, 2023 | -17.67 |
| Dec 5, 2023 | -17.93 |
| Dec 4, 2023 | -17.65 |
| Dec 1, 2023 | -17.48 |
| Nov 30, 2023 | -16.42 |
| Nov 29, 2023 | -17.42 |
| Nov 28, 2023 | -16.46 |
| Nov 27, 2023 | -15.89 |
| Nov 24, 2023 | -15.77 |
| Nov 22, 2023 | -15.67 |
| Nov 21, 2023 | -15.36 |
| Nov 20, 2023 | -16.07 |
| Nov 17, 2023 | -15.71 |
| Nov 16, 2023 | -14.56 |
| Nov 15, 2023 | -14.07 |
| Nov 14, 2023 | -13.32 |
| Nov 13, 2023 | -13.00 |
| Nov 10, 2023 | -12.79 |
| Nov 9, 2023 | -12.61 |
| Nov 8, 2023 | -15.10 |
| Nov 7, 2023 | -15.50 |
| Nov 6, 2023 | -14.79 |
| Nov 3, 2023 | -17.01 |
| Nov 2, 2023 | -26.10 |
| Nov 1, 2023 | -25.62 |
| Oct 31, 2023 | -26.84 |
| Oct 30, 2023 | -26.20 |
| Oct 27, 2023 | -26.12 |
| Oct 26, 2023 | -26.39 |
| Oct 25, 2023 | -27.27 |
| Oct 24, 2023 | -30.94 |
| Oct 23, 2023 | -31.14 |
| Oct 20, 2023 | -30.76 |
| Oct 19, 2023 | -31.36 |
| Oct 18, 2023 | -31.82 |
| Oct 17, 2023 | -34.43 |
| Oct 16, 2023 | -35.26 |
| Oct 13, 2023 | -34.68 |
| Oct 12, 2023 | -36.69 |
| Oct 11, 2023 | -36.25 |
| Oct 10, 2023 | -36.04 |
| Oct 9, 2023 | -35.42 |
| Oct 6, 2023 | -35.24 |
| Oct 5, 2023 | -32.54 |
| Oct 4, 2023 | -32.20 |
| Oct 3, 2023 | -31.33 |
| Oct 2, 2023 | -33.88 |
| Sep 29, 2023 | -29.91 |
| Sep 28, 2023 | -28.36 |
| Sep 27, 2023 | -26.55 |
| Sep 26, 2023 | -26.09 |
| Sep 25, 2023 | -26.71 |
| Sep 22, 2023 | -26.91 |
| Sep 21, 2023 | -26.91 |
| Sep 20, 2023 | -28.15 |
| Sep 19, 2023 | -28.17 |
| Sep 18, 2023 | -29.18 |
| Sep 15, 2023 | -30.21 |
| Sep 14, 2023 | -30.92 |
| Sep 13, 2023 | -31.39 |
| Sep 12, 2023 | -32.64 |
| Sep 11, 2023 | -32.75 |
| Sep 8, 2023 | -32.58 |
| Sep 7, 2023 | -32.90 |
| Sep 6, 2023 | -32.79 |
| Sep 5, 2023 | -33.36 |
| Sep 1, 2023 | -32.73 |
| Aug 31, 2023 | -32.32 |
| Aug 30, 2023 | -32.17 |
| Aug 29, 2023 | -31.01 |
| Aug 28, 2023 | -29.39 |
| Aug 25, 2023 | -28.72 |
| Aug 24, 2023 | -28.65 |
| Aug 23, 2023 | -30.28 |
| Aug 22, 2023 | -29.92 |
| Aug 21, 2023 | -29.53 |
| Aug 18, 2023 | -30.77 |
| Aug 17, 2023 | -27.39 |
| Aug 16, 2023 | -28.61 |
| Aug 15, 2023 | -27.57 |
| Aug 14, 2023 | -28.60 |
| Aug 11, 2023 | -28.81 |
| Aug 10, 2023 | -28.75 |
| Aug 9, 2023 | -29.58 |
| Aug 8, 2023 | -30.14 |
| Aug 7, 2023 | -31.20 |
| Aug 4, 2023 | -32.33 |
| Aug 3, 2023 | -32.32 |
| Aug 2, 2023 | -33.09 |
| Aug 1, 2023 | -35.73 |
| Jul 31, 2023 | -35.92 |
| Jul 28, 2023 | -35.66 |
| Jul 27, 2023 | -34.04 |
| Jul 26, 2023 | -34.67 |
| Jul 25, 2023 | -35.65 |
| Jul 24, 2023 | -35.52 |
| Jul 21, 2023 | -35.75 |
| Jul 20, 2023 | -37.32 |
| Jul 19, 2023 | -38.60 |
| Jul 18, 2023 | -39.56 |
| Jul 17, 2023 | -37.65 |
| Jul 14, 2023 | -35.81 |
| Jul 13, 2023 | -36.53 |
| Jul 12, 2023 | -34.53 |
| Jul 11, 2023 | -34.58 |
| Jul 10, 2023 | -33.49 |
| Jul 7, 2023 | -32.43 |
| Jul 6, 2023 | -32.22 |
| Jul 5, 2023 | -32.44 |
| Jul 3, 2023 | -32.91 |
| Jun 30, 2023 | -32.87 |
| Jun 29, 2023 | -28.50 |
| Jun 28, 2023 | -29.32 |
| Jun 27, 2023 | -28.11 |
| Jun 26, 2023 | -26.04 |
| Jun 23, 2023 | -26.02 |
| Jun 22, 2023 | -26.54 |
| Jun 21, 2023 | -26.16 |
| Jun 20, 2023 | -27.15 |
| Jun 16, 2023 | -26.98 |
| Jun 15, 2023 | -27.99 |
| Jun 14, 2023 | -27.92 |
| Jun 13, 2023 | -29.13 |
| Jun 12, 2023 | -28.31 |
| Jun 9, 2023 | -28.24 |
| Jun 8, 2023 | -28.44 |
| Jun 7, 2023 | -26.91 |
| Jun 6, 2023 | -28.81 |
| Jun 5, 2023 | -27.05 |
| Jun 2, 2023 | -25.79 |
| Jun 1, 2023 | -24.70 |
| May 31, 2023 | -24.57 |
| May 30, 2023 | -22.93 |
| May 26, 2023 | -22.91 |
| May 25, 2023 | -21.92 |
| May 24, 2023 | -22.72 |
| May 23, 2023 | -22.44 |
| May 22, 2023 | -23.35 |
| May 19, 2023 | -21.78 |
| May 18, 2023 | -22.73 |
| May 17, 2023 | -22.30 |
| May 16, 2023 | -21.64 |
| May 15, 2023 | -22.73 |
| May 12, 2023 | -21.48 |
| May 11, 2023 | -23.30 |
| May 10, 2023 | -23.19 |
| May 9, 2023 | -22.30 |
| May 8, 2023 | -22.62 |
| May 5, 2023 | -21.59 |
| May 4, 2023 | -17.16 |
| May 3, 2023 | -16.76 |
| May 2, 2023 | -15.83 |
| May 1, 2023 | -16.39 |
| Apr 28, 2023 | -16.19 |
| Apr 27, 2023 | -16.66 |
| Apr 26, 2023 | -15.92 |
| Apr 25, 2023 | -15.00 |
| Apr 24, 2023 | -16.11 |
| Apr 21, 2023 | -17.00 |
| Apr 20, 2023 | -16.14 |
| Apr 19, 2023 | -16.45 |
| Apr 18, 2023 | -16.67 |
| Apr 17, 2023 | -16.55 |
| Apr 14, 2023 | -15.78 |
| Apr 13, 2023 | -16.06 |
| Apr 12, 2023 | -15.56 |
| Apr 11, 2023 | -16.31 |
| Apr 10, 2023 | -15.57 |
| Apr 6, 2023 | -15.64 |
| Apr 5, 2023 | -15.58 |
| Apr 4, 2023 | -17.18 |
| Apr 3, 2023 | -17.02 |
| Mar 31, 2023 | -17.54 |
| Mar 30, 2023 | -14.72 |
| Mar 29, 2023 | -14.06 |
| Mar 28, 2023 | -13.43 |
| Mar 27, 2023 | -13.09 |
| Mar 24, 2023 | -12.60 |
| Mar 23, 2023 | -13.47 |
| Mar 22, 2023 | -13.97 |
| Mar 21, 2023 | -15.25 |
| Mar 20, 2023 | -13.83 |
| Mar 17, 2023 | -13.87 |
| Mar 16, 2023 | -14.73 |
| Mar 15, 2023 | -14.69 |
| Mar 14, 2023 | -14.05 |
| Mar 13, 2023 | -13.92 |
| Mar 10, 2023 | -12.35 |
| Mar 9, 2023 | -15.79 |
| Mar 8, 2023 | -16.53 |
| Mar 7, 2023 | -16.94 |
| Mar 6, 2023 | -18.22 |
| Mar 3, 2023 | -18.73 |
| Mar 2, 2023 | -17.98 |
| Mar 1, 2023 | -16.90 |
| Feb 28, 2023 | -17.03 |
| Feb 27, 2023 | -17.15 |
| Feb 24, 2023 | -17.42 |
| Feb 23, 2023 | -18.43 |
| Feb 22, 2023 | -18.55 |
| Feb 21, 2023 | -18.82 |
| Feb 17, 2023 | -19.52 |
| Feb 16, 2023 | -20.45 |
| Feb 15, 2023 | -22.33 |
| Feb 14, 2023 | -20.61 |
| Feb 13, 2023 | -19.85 |
| Feb 10, 2023 | -20.00 |
| Feb 9, 2023 | -20.80 |
| Feb 8, 2023 | -22.04 |
| Feb 7, 2023 | -21.76 |
| Feb 6, 2023 | -20.11 |
| Feb 3, 2023 | -19.87 |
| Feb 2, 2023 | -29.77 |
| Feb 1, 2023 | -26.96 |
| Jan 31, 2023 | -25.95 |
| Jan 30, 2023 | -25.27 |
| Jan 27, 2023 | -27.18 |
| Jan 26, 2023 | -25.32 |
| Jan 25, 2023 | -23.38 |
| Jan 24, 2023 | -23.94 |
| Jan 23, 2023 | -24.31 |
| Jan 20, 2023 | -22.62 |
| Jan 19, 2023 | -21.37 |
| Jan 18, 2023 | -22.48 |
| Jan 17, 2023 | -23.34 |
| Jan 13, 2023 | -22.40 |
| Jan 12, 2023 | -22.69 |
| Jan 11, 2023 | -22.14 |
| Jan 10, 2023 | -21.93 |
| Jan 9, 2023 | -21.56 |
| Jan 6, 2023 | -19.87 |
| Jan 5, 2023 | -20.58 |
| Jan 4, 2023 | -23.53 |
| Jan 3, 2023 | -24.12 |
| Dec 30, 2022 | -26.66 |
| Dec 29, 2022 | -26.62 |
| Dec 28, 2022 | -24.74 |
| Dec 27, 2022 | -24.82 |
| Dec 23, 2022 | -25.00 |
| Dec 22, 2022 | -25.31 |
| Dec 21, 2022 | -26.51 |
| Dec 20, 2022 | -26.18 |
| Dec 19, 2022 | -25.77 |
| Dec 16, 2022 | -27.38 |
| Dec 15, 2022 | -27.87 |
| Dec 14, 2022 | -31.40 |
| Dec 13, 2022 | -29.80 |
| Dec 12, 2022 | -29.48 |
| Dec 9, 2022 | -27.58 |
| Dec 8, 2022 | -28.71 |
| Dec 7, 2022 | -27.17 |
| Dec 6, 2022 | -25.93 |
| Dec 5, 2022 | -27.14 |
| Dec 2, 2022 | -30.68 |
| Dec 1, 2022 | -31.33 |
| Nov 30, 2022 | -30.31 |
| Nov 29, 2022 | -28.48 |
| Nov 28, 2022 | -28.78 |
| Nov 25, 2022 | -30.64 |
| Nov 23, 2022 | -30.64 |
| Nov 22, 2022 | -28.51 |
| Nov 21, 2022 | -27.34 |
| Nov 18, 2022 | -28.05 |
| Nov 17, 2022 | -29.44 |
| Nov 16, 2022 | -31.69 |
| Nov 15, 2022 | -33.31 |
| Nov 14, 2022 | -31.16 |
| Nov 11, 2022 | -31.89 |
| Nov 10, 2022 | -30.22 |
| Nov 9, 2022 | -23.61 |
| Nov 8, 2022 | -25.16 |
| Nov 7, 2022 | -25.22 |
| Nov 4, 2022 | -25.83 |
| Nov 3, 2022 | -28.94 |
| Nov 2, 2022 | -29.07 |
| Nov 1, 2022 | -33.50 |
| Oct 31, 2022 | -34.42 |
| Oct 28, 2022 | -34.62 |
| Oct 27, 2022 | -34.77 |
| Oct 26, 2022 | -33.02 |
| Oct 25, 2022 | -34.56 |
| Oct 24, 2022 | -32.24 |
| Oct 21, 2022 | -32.84 |
| Oct 20, 2022 | -32.52 |
| Oct 19, 2022 | -32.19 |
| Oct 18, 2022 | -33.93 |
| Oct 17, 2022 | -31.82 |
| Oct 14, 2022 | -29.66 |
| Oct 13, 2022 | -30.98 |
| Oct 12, 2022 | -31.24 |
| Oct 11, 2022 | -31.52 |
| Oct 10, 2022 | -33.04 |
| Oct 7, 2022 | -36.07 |
| Oct 6, 2022 | -39.18 |
| Oct 5, 2022 | -39.88 |
| Oct 4, 2022 | -39.74 |
| Oct 3, 2022 | -35.96 |
| Sep 30, 2022 | -34.11 |
| Sep 29, 2022 | -34.89 |
| Sep 28, 2022 | -34.40 |
| Sep 27, 2022 | -32.81 |
| Sep 26, 2022 | -31.39 |
| Sep 23, 2022 | -31.85 |
| Sep 22, 2022 | -33.26 |
| Sep 21, 2022 | -35.95 |
| Sep 20, 2022 | -37.09 |
| Sep 19, 2022 | -37.72 |
| Sep 16, 2022 | -39.37 |
| Sep 15, 2022 | -42.48 |
| Sep 14, 2022 | -43.85 |
| Sep 13, 2022 | -43.60 |
| Sep 12, 2022 | -46.82 |
| Sep 9, 2022 | -45.22 |
| Sep 8, 2022 | -43.32 |
| Sep 7, 2022 | -41.69 |
| Sep 6, 2022 | -39.29 |
| Sep 2, 2022 | -39.52 |
| Sep 1, 2022 | -39.60 |
| Aug 31, 2022 | -43.45 |
| Aug 30, 2022 | -44.87 |
| Aug 29, 2022 | -43.71 |
| Aug 26, 2022 | -45.31 |
| Aug 25, 2022 | -48.41 |
| Aug 24, 2022 | -46.75 |
| Aug 23, 2022 | -44.10 |
| Aug 22, 2022 | -43.78 |
| Aug 19, 2022 | -47.44 |
| Aug 18, 2022 | -39.44 |
| Aug 17, 2022 | -40.08 |
| Aug 16, 2022 | -41.13 |
| Aug 15, 2022 | -42.68 |
| Aug 12, 2022 | -42.09 |
| Aug 11, 2022 | -39.82 |
| Aug 10, 2022 | -43.66 |
| Aug 9, 2022 | -38.01 |
| Aug 8, 2022 | -38.97 |
| Aug 5, 2022 | -37.22 |
| Aug 4, 2022 | -36.89 |
| Aug 3, 2022 | -37.52 |
| Aug 2, 2022 | -35.25 |
| Aug 1, 2022 | -34.71 |
| Jul 29, 2022 | -34.85 |
| Jul 28, 2022 | -33.99 |
| Jul 27, 2022 | -32.84 |
| Jul 26, 2022 | -30.07 |
| Jul 25, 2022 | -31.85 |
| Jul 22, 2022 | -33.08 |
| Jul 21, 2022 | -35.75 |
| Jul 20, 2022 | -36.02 |
| Jul 19, 2022 | -32.03 |
| Jul 18, 2022 | -31.66 |
| Jul 15, 2022 | -30.72 |
| Jul 14, 2022 | -29.10 |
| Jul 13, 2022 | -30.78 |
| Jul 12, 2022 | -30.78 |
| Jul 11, 2022 | -31.97 |
| Jul 8, 2022 | -33.18 |
| Jul 7, 2022 | -33.79 |
| Jul 6, 2022 | -31.09 |
| Jul 5, 2022 | -32.07 |
| Jul 1, 2022 | -27.98 |
| Jun 30, 2022 | -26.77 |
| Jun 29, 2022 | -28.83 |
| Jun 28, 2022 | -29.16 |
| Jun 27, 2022 | -32.24 |
| Jun 24, 2022 | -34.11 |
| Jun 23, 2022 | -32.15 |
| Jun 22, 2022 | -28.28 |
| Jun 21, 2022 | -28.26 |
| Jun 17, 2022 | -27.15 |
| Jun 16, 2022 | -25.62 |
| Jun 15, 2022 | -28.42 |
| Jun 14, 2022 | -25.99 |
| Jun 13, 2022 | -25.93 |
| Jun 10, 2022 | -29.93 |
| Jun 9, 2022 | -33.31 |
| Jun 8, 2022 | -35.62 |
| Jun 7, 2022 | -36.02 |
| Jun 6, 2022 | -33.67 |
| Jun 3, 2022 | -33.09 |
| Jun 2, 2022 | -33.01 |
| Jun 1, 2022 | -29.20 |
| May 31, 2022 | -30.06 |
| May 27, 2022 | -32.40 |
| May 26, 2022 | -29.38 |
| May 25, 2022 | -27.90 |
| May 24, 2022 | -25.44 |
| May 23, 2022 | -28.87 |
| May 20, 2022 | -30.19 |
| May 19, 2022 | -28.79 |
| May 18, 2022 | -24.55 |
| May 17, 2022 | -26.78 |
| May 16, 2022 | -27.12 |
| May 13, 2022 | -30.16 |
| May 12, 2022 | -24.00 |
| May 11, 2022 | -23.16 |
| May 10, 2022 | -26.41 |
| May 9, 2022 | -26.63 |
| May 6, 2022 | -30.97 |
| May 5, 2022 | -41.33 |
| May 4, 2022 | -49.02 |
| May 3, 2022 | -46.61 |
| May 2, 2022 | -49.12 |
| Apr 29, 2022 | -47.45 |
| Apr 28, 2022 | -51.43 |
| Apr 27, 2022 | -48.15 |
| Apr 26, 2022 | -48.55 |
| Apr 25, 2022 | -51.49 |
| Apr 22, 2022 | -48.06 |
| Apr 21, 2022 | -49.96 |
| Apr 20, 2022 | -55.73 |
| Apr 19, 2022 | -59.43 |
| Apr 18, 2022 | -54.58 |
| Apr 14, 2022 | -55.84 |
| Apr 13, 2022 | -60.34 |
| Apr 12, 2022 | -57.34 |
| Apr 11, 2022 | -57.93 |
| Apr 8, 2022 | -57.27 |
| Apr 7, 2022 | -59.04 |
| Apr 6, 2022 | -61.43 |
| Apr 5, 2022 | -65.54 |
| Apr 4, 2022 | -71.47 |
| Apr 1, 2022 | -67.94 |
| Mar 31, 2022 | -66.05 |
| Mar 30, 2022 | -89.30 |
| Mar 29, 2022 | -93.19 |
| Mar 28, 2022 | -89.13 |
| Mar 25, 2022 | -83.82 |
| Mar 24, 2022 | -91.17 |
| Mar 23, 2022 | -90.03 |
| Mar 22, 2022 | -88.10 |
| Mar 21, 2022 | -84.85 |
| Mar 18, 2022 | -86.11 |
| Mar 17, 2022 | -79.54 |
| Mar 16, 2022 | -74.55 |
| Mar 15, 2022 | -64.59 |
| Mar 14, 2022 | -63.28 |
| Mar 11, 2022 | -69.86 |
| Mar 10, 2022 | -77.42 |
| Mar 9, 2022 | -75.52 |
| Mar 8, 2022 | -68.41 |
| Mar 7, 2022 | -69.05 |
| Mar 4, 2022 | -77.59 |
| Mar 3, 2022 | -83.39 |
| Mar 2, 2022 | -90.28 |
| Mar 1, 2022 | -88.46 |
| Feb 28, 2022 | -91.80 |
| Feb 25, 2022 | -88.09 |
| Feb 24, 2022 | -87.18 |
| Feb 23, 2022 | -78.05 |
| Feb 22, 2022 | -85.11 |
| Feb 18, 2022 | -85.85 |
| Feb 17, 2022 | -89.25 |
| Feb 16, 2022 | -100.08 |
| Feb 15, 2022 | -98.69 |
| Feb 14, 2022 | -92.72 |
| Feb 11, 2022 | -91.32 |
| Feb 10, 2022 | -97.97 |
| Feb 9, 2022 | -95.98 |
| Feb 8, 2022 | -91.07 |
| Feb 7, 2022 | -88.27 |
| Feb 4, 2022 | -89.09 |
| Feb 3, 2022 | -62.36 |
| Feb 2, 2022 | -68.62 |
| Feb 1, 2022 | -72.57 |
| Jan 31, 2022 | -70.16 |
| Jan 28, 2022 | -61.39 |
| Jan 27, 2022 | -56.17 |
| Jan 26, 2022 | -58.82 |
| Jan 25, 2022 | -57.01 |
| Jan 24, 2022 | -60.81 |
| Jan 21, 2022 | -56.52 |
| Jan 20, 2022 | -62.06 |
| Jan 19, 2022 | -61.34 |
| Jan 18, 2022 | -63.98 |
| Jan 14, 2022 | -67.08 |
| Jan 13, 2022 | -68.05 |
| Jan 12, 2022 | -77.48 |
| Jan 11, 2022 | -80.66 |
| Jan 10, 2022 | -75.73 |
| Jan 7, 2022 | -76.14 |
| Jan 6, 2022 | -76.56 |
| Jan 5, 2022 | -76.30 |
| Jan 4, 2022 | -83.32 |
| Jan 3, 2022 | -89.91 |
| Dec 31, 2021 | -96.70 |
| Dec 30, 2021 | -121.84 |
| Dec 29, 2021 | -120.46 |
| Dec 28, 2021 | -117.14 |
| Dec 27, 2021 | -123.09 |
| Dec 23, 2021 | -123.07 |
| Dec 22, 2021 | -125.77 |
| Dec 21, 2021 | -124.67 |
| Dec 20, 2021 | -116.92 |
| Dec 17, 2021 | -118.32 |
| Dec 16, 2021 | -111.86 |
| Dec 15, 2021 | -121.02 |
| Dec 14, 2021 | -116.33 |
| Dec 13, 2021 | -121.67 |
| Dec 10, 2021 | -123.98 |
| Dec 9, 2021 | -123.70 |
| Dec 8, 2021 | -129.17 |
| Dec 7, 2021 | -123.83 |
| Dec 6, 2021 | -111.76 |
| Dec 3, 2021 | -114.05 |
| Dec 2, 2021 | -121.93 |
| Dec 1, 2021 | -122.32 |
| Nov 30, 2021 | -138.17 |
| Nov 29, 2021 | -147.88 |
| Nov 26, 2021 | -148.70 |
| Nov 24, 2021 | -148.02 |
| Nov 23, 2021 | -145.97 |
| Nov 22, 2021 | -148.74 |
| Nov 19, 2021 | -158.69 |
| Nov 18, 2021 | -156.40 |
| Nov 17, 2021 | -162.11 |
| Nov 16, 2021 | -170.30 |
| Nov 15, 2021 | -162.90 |
| Nov 12, 2021 | -167.78 |
| Nov 11, 2021 | -165.42 |
| Nov 10, 2021 | -163.68 |
| Nov 9, 2021 | -171.94 |
| Nov 8, 2021 | -171.70 |
| Nov 5, 2021 | -167.65 |
| Nov 4, 2021 | -145.35 |
| Nov 3, 2021 | -144.97 |
| Nov 2, 2021 | -146.21 |
| Nov 1, 2021 | -148.57 |
| Oct 29, 2021 | -145.58 |
| Oct 28, 2021 | -144.04 |
| Oct 27, 2021 | -143.30 |
| Oct 26, 2021 | -141.17 |
| Oct 25, 2021 | -149.00 |
| Oct 22, 2021 | -149.88 |
| Oct 21, 2021 | -150.77 |
| Oct 20, 2021 | -146.37 |
| Oct 19, 2021 | -147.33 |
| Oct 18, 2021 | -146.48 |
| Oct 15, 2021 | -146.53 |
| Oct 14, 2021 | -149.06 |
| Oct 13, 2021 | -145.80 |
| Oct 12, 2021 | -137.76 |
| Oct 11, 2021 | -132.54 |
| Oct 8, 2021 | -134.59 |
| Oct 7, 2021 | -136.60 |
| Oct 6, 2021 | -134.14 |
| Oct 5, 2021 | -130.77 |
| Oct 4, 2021 | -127.42 |
| Oct 1, 2021 | -136.13 |
| Sep 30, 2021 | -130.53 |
| Sep 29, 2021 | -178.42 |
| Sep 28, 2021 | -177.81 |
| Sep 27, 2021 | -186.60 |
| Sep 24, 2021 | -188.25 |
| Sep 23, 2021 | -190.99 |
| Sep 22, 2021 | -189.11 |
| Sep 21, 2021 | -188.98 |
| Sep 20, 2021 | -195.96 |
| Sep 17, 2021 | -203.56 |
| Sep 16, 2021 | -205.27 |
| Sep 15, 2021 | -199.96 |
| Sep 14, 2021 | -198.06 |
| Sep 13, 2021 | -193.75 |
| Sep 10, 2021 | -193.99 |
| Sep 9, 2021 | -202.72 |
| Sep 8, 2021 | -205.98 |
| Sep 7, 2021 | -203.70 |
| Sep 3, 2021 | -205.69 |
| Sep 2, 2021 | -198.66 |
| Sep 1, 2021 | -191.15 |
| Aug 31, 2021 | -189.16 |
| Aug 30, 2021 | -194.75 |
| Aug 27, 2021 | -196.13 |
| Aug 26, 2021 | -148.95 |
| Aug 25, 2021 | -149.21 |
| Aug 24, 2021 | -147.58 |
| Aug 23, 2021 | -147.71 |
| Aug 20, 2021 | -141.90 |
| Aug 19, 2021 | -139.40 |
| Aug 18, 2021 | -138.68 |
| Aug 17, 2021 | -132.85 |
| Aug 16, 2021 | -135.54 |
| Aug 13, 2021 | -140.81 |
| Aug 12, 2021 | -138.25 |
| Aug 11, 2021 | -134.12 |
| Aug 10, 2021 | -134.91 |
| Aug 9, 2021 | -136.89 |
| Aug 6, 2021 | -137.23 |
| Aug 5, 2021 | -141.59 |
| Aug 4, 2021 | -139.43 |
| Aug 3, 2021 | -140.52 |
| Aug 2, 2021 | -140.23 |
| Jul 30, 2021 | -140.06 |
| Jul 29, 2021 | -139.34 |
| Jul 28, 2021 | -140.82 |
| Jul 27, 2021 | -137.50 |
| Jul 26, 2021 | -138.59 |
| Jul 23, 2021 | -141.02 |
| Jul 22, 2021 | -137.32 |
| Jul 21, 2021 | -135.41 |
| Jul 20, 2021 | -131.04 |
| Jul 19, 2021 | -126.78 |
| Jul 16, 2021 | -122.03 |
| Jul 15, 2021 | -120.32 |
| Jul 14, 2021 | -125.81 |
| Jul 13, 2021 | -128.65 |
| Jul 12, 2021 | -128.56 |
| Jul 9, 2021 | -128.28 |
| Jul 8, 2021 | -126.98 |
| Jul 7, 2021 | -127.50 |
| Jul 6, 2021 | -126.65 |
| Jul 2, 2021 | -123.99 |
| Jul 1, 2021 | -120.46 |
| Jun 30, 2021 | -122.88 |
| Jun 29, 2021 | -255.35 |
| Jun 28, 2021 | -255.69 |
| Jun 25, 2021 | -260.11 |
| Jun 24, 2021 | -256.67 |
| Jun 23, 2021 | -260.90 |
| Jun 22, 2021 | -255.71 |
| Jun 21, 2021 | -247.40 |
| Jun 18, 2021 | -243.19 |
| Jun 17, 2021 | -234.29 |
| Jun 16, 2021 | -218.67 |
| Jun 15, 2021 | -213.69 |
| Jun 14, 2021 | -210.06 |
| Jun 11, 2021 | -210.51 |
| Jun 10, 2021 | -208.33 |
| Jun 9, 2021 | -206.85 |
| Jun 8, 2021 | -215.62 |
| Jun 7, 2021 | -205.34 |
| Jun 4, 2021 | -196.83 |
| Jun 3, 2021 | -193.60 |
| Jun 2, 2021 | -208.35 |
| Jun 1, 2021 | -201.63 |
| May 28, 2021 | -197.51 |
| May 27, 2021 | -195.16 |
| May 26, 2021 | -198.41 |
| May 25, 2021 | -193.39 |
| May 24, 2021 | -197.14 |
| May 21, 2021 | -192.31 |
| May 20, 2021 | -192.62 |
| May 19, 2021 | -184.20 |
| May 18, 2021 | -187.26 |
| May 17, 2021 | -180.88 |
| May 14, 2021 | -184.40 |
| May 13, 2021 | -174.25 |
| May 12, 2021 | -182.69 |
| May 11, 2021 | -194.55 |
| May 10, 2021 | -186.93 |
| May 7, 2021 | -205.71 |
| May 6, 2021 | -168.80 |
| May 5, 2021 | -182.76 |
| May 4, 2021 | -193.40 |
| May 3, 2021 | -205.11 |
| Apr 30, 2021 | -206.33 |
| Apr 29, 2021 | -207.13 |
| Apr 28, 2021 | -218.37 |
| Apr 27, 2021 | -219.70 |
| Apr 26, 2021 | -225.06 |
| Apr 23, 2021 | -214.60 |
| Apr 22, 2021 | -204.30 |
| Apr 21, 2021 | -202.51 |
| Apr 20, 2021 | -197.53 |
| Apr 19, 2021 | -204.41 |
| Apr 16, 2021 | -215.75 |
| Apr 15, 2021 | -221.04 |
| Apr 14, 2021 | -216.19 |
| Apr 13, 2021 | -218.19 |
| Apr 12, 2021 | -204.77 |
| Apr 9, 2021 | -209.54 |
| Apr 8, 2021 | -211.28 |
| Apr 7, 2021 | -201.45 |
| Apr 6, 2021 | -202.67 |
| Apr 5, 2021 | -194.92 |
| Apr 1, 2021 | -198.98 |
| Mar 31, 2021 | -192.23 |
| Mar 30, 2021 | -197.89 |
| Mar 29, 2021 | -199.04 |
| Mar 26, 2021 | -212.14 |
| Mar 25, 2021 | -211.48 |
| Mar 24, 2021 | -209.52 |
| Mar 23, 2021 | -228.55 |
| Mar 22, 2021 | -222.28 |
| Mar 19, 2021 | -212.72 |
| Mar 18, 2021 | -209.30 |
| Mar 17, 2021 | -231.58 |
| Mar 16, 2021 | -222.01 |
| Mar 15, 2021 | -234.01 |
| Mar 12, 2021 | -236.63 |
| Mar 11, 2021 | -227.98 |
| Mar 10, 2021 | -210.03 |
| Mar 9, 2021 | -216.80 |
| Mar 8, 2021 | -199.91 |
| Mar 5, 2021 | -217.24 |
| Mar 4, 2021 | -216.67 |
| Mar 3, 2021 | -229.95 |
| Mar 2, 2021 | -241.06 |
| Mar 1, 2021 | -255.48 |
| Feb 26, 2021 | -244.47 |
| Feb 25, 2021 | -234.54 |
| Feb 24, 2021 | -251.98 |
| Feb 23, 2021 | -256.28 |
| Feb 22, 2021 | -258.08 |
| Feb 19, 2021 | -277.13 |
| Feb 18, 2021 | -269.97 |
| Feb 17, 2021 | -263.22 |
| Feb 16, 2021 | -275.86 |
| Feb 12, 2021 | -286.98 |
| Feb 11, 2021 | -280.48 |
| Feb 10, 2021 | -290.38 |
| Feb 9, 2021 | -259.34 |
| Feb 8, 2021 | -268.29 |
| Feb 5, 2021 | -277.95 |
| Feb 4, 2021 | -201.71 |
| Feb 3, 2021 | -192.07 |
| Feb 2, 2021 | -197.28 |
| Feb 1, 2021 | -186.19 |
| Jan 29, 2021 | -171.12 |
| Jan 28, 2021 | -176.41 |
| Jan 27, 2021 | -156.85 |
| Jan 26, 2021 | -167.12 |
| Jan 25, 2021 | -181.78 |
| Jan 22, 2021 | -186.85 |
| Jan 21, 2021 | -185.22 |
| Jan 20, 2021 | -181.95 |
| Jan 19, 2021 | -182.38 |
| Jan 15, 2021 | -181.08 |
| Jan 14, 2021 | -182.51 |
| Jan 13, 2021 | -192.58 |
| Jan 12, 2021 | -195.13 |
| Jan 11, 2021 | -190.49 |
| Jan 8, 2021 | -200.03 |
| Jan 7, 2021 | -194.88 |
| Jan 6, 2021 | -183.18 |
| Jan 5, 2021 | -201.24 |
| Jan 4, 2021 | -197.62 |
| Dec 31, 2020 | -195.98 |
| Dec 30, 2020 | -247.26 |
| Dec 29, 2020 | -249.95 |
| Dec 28, 2020 | -254.47 |
| Dec 24, 2020 | -268.69 |
| Dec 23, 2020 | -270.80 |
| Dec 22, 2020 | -279.10 |
| Dec 21, 2020 | -268.01 |
| Dec 18, 2020 | -268.09 |
| Dec 17, 2020 | -263.97 |
| Dec 16, 2020 | -257.70 |
| Dec 15, 2020 | -253.53 |
| Dec 14, 2020 | -258.32 |
| Dec 11, 2020 | -259.15 |
| Dec 10, 2020 | -246.99 |
| Dec 9, 2020 | -237.16 |
| Dec 8, 2020 | -236.31 |
| Dec 7, 2020 | -233.17 |
| Dec 4, 2020 | -226.05 |
| Dec 3, 2020 | -212.07 |
| Dec 2, 2020 | -209.64 |
| Dec 1, 2020 | -221.46 |
| Nov 30, 2020 | -219.28 |
| Nov 27, 2020 | -212.11 |
| Nov 25, 2020 | -202.58 |
| Nov 24, 2020 | -193.04 |
| Nov 23, 2020 | -204.39 |
| Nov 20, 2020 | -193.48 |
| Nov 19, 2020 | -187.69 |
| Nov 18, 2020 | -179.98 |
| Nov 17, 2020 | -173.28 |
| Nov 16, 2020 | -168.78 |
| Nov 13, 2020 | -166.43 |
| Nov 12, 2020 | -167.45 |
| Nov 11, 2020 | -167.32 |
| Nov 10, 2020 | -166.93 |
| Nov 9, 2020 | -170.49 |
| Nov 6, 2020 | -179.63 |
| Nov 5, 2020 | -196.52 |
| Nov 4, 2020 | -192.46 |
| Nov 3, 2020 | -175.09 |
| Nov 2, 2020 | -169.28 |
| Oct 30, 2020 | -175.59 |
| Oct 29, 2020 | -186.36 |
| Oct 28, 2020 | -192.29 |
| Oct 27, 2020 | -197.20 |
| Oct 26, 2020 | -190.41 |
| Oct 23, 2020 | -193.29 |
| Oct 22, 2020 | -194.46 |
| Oct 21, 2020 | -198.66 |
| Oct 20, 2020 | -200.33 |
| Oct 19, 2020 | -206.26 |
| Oct 16, 2020 | -206.49 |
| Oct 15, 2020 | -207.22 |
| Oct 14, 2020 | -213.74 |
| Oct 13, 2020 | -213.65 |
| Oct 12, 2020 | -205.10 |
| Oct 9, 2020 | -201.97 |
| Oct 8, 2020 | -195.68 |
| Oct 7, 2020 | -194.31 |
| Oct 6, 2020 | -182.54 |
| Oct 5, 2020 | -179.13 |
| Oct 2, 2020 | -177.69 |
| Oct 1, 2020 | -178.75 |
| Sep 30, 2020 | -176.19 |
| Sep 29, 2020 | -110.69 |
| Sep 28, 2020 | -105.40 |
| Sep 25, 2020 | -102.36 |
| Sep 24, 2020 | -100.58 |
| Sep 23, 2020 | -98.64 |
| Sep 22, 2020 | -97.80 |
| Sep 21, 2020 | -93.55 |
| Sep 18, 2020 | -91.86 |
| Sep 17, 2020 | -88.08 |
| Sep 16, 2020 | -88.80 |
| Sep 15, 2020 | -91.91 |
| Sep 14, 2020 | -94.09 |
| Sep 11, 2020 | -95.30 |
| Sep 10, 2020 | -97.35 |
| Sep 9, 2020 | -93.50 |
| Sep 8, 2020 | -87.96 |
| Sep 4, 2020 | -91.87 |
| Sep 3, 2020 | -95.84 |
| Sep 2, 2020 | -108.62 |
| Sep 1, 2020 | -106.42 |
| Aug 31, 2020 | -107.26 |
| Aug 28, 2020 | -108.97 |
| Aug 27, 2020 | -116.39 |
| Aug 26, 2020 | -112.44 |
| Aug 25, 2020 | -104.41 |
| Aug 24, 2020 | -100.33 |
| Aug 21, 2020 | -104.33 |
| Aug 20, 2020 | -104.94 |
| Aug 19, 2020 | -103.01 |
| Aug 18, 2020 | -100.72 |
| Aug 17, 2020 | -101.16 |
| Aug 14, 2020 | -91.12 |
| Aug 13, 2020 | -90.05 |
| Aug 12, 2020 | -90.30 |
| Aug 11, 2020 | -88.29 |
| Aug 10, 2020 | -92.58 |
| Aug 7, 2020 | -101.47 |
| Aug 6, 2020 | -110.06 |
| Aug 5, 2020 | -109.82 |
| Aug 4, 2020 | -101.80 |
| Aug 3, 2020 | -104.47 |
| Jul 31, 2020 | -99.69 |
| Jul 30, 2020 | -98.35 |
| Jul 29, 2020 | -97.48 |
| Jul 28, 2020 | -89.36 |
| Jul 27, 2020 | -86.51 |
| Jul 24, 2020 | -85.77 |
| Jul 23, 2020 | -87.03 |
| Jul 22, 2020 | -89.72 |
| Jul 21, 2020 | -91.12 |
| Jul 20, 2020 | -94.08 |
| Jul 17, 2020 | -86.52 |
| Jul 16, 2020 | -84.74 |
| Jul 15, 2020 | -86.53 |
| Jul 14, 2020 | -86.54 |
| Jul 13, 2020 | -86.78 |
| Jul 10, 2020 | -95.16 |
| Jul 9, 2020 | -97.83 |
| Jul 8, 2020 | -96.27 |
| Jul 7, 2020 | -90.05 |
| Jul 6, 2020 | -93.84 |
| Jul 2, 2020 | -93.61 |
| Jul 1, 2020 | -95.56 |
| Jun 30, 2020 | -95.95 |
| Jun 29, 2020 | -210.19 |
| Jun 26, 2020 | -210.14 |
| Jun 25, 2020 | -197.05 |
| Jun 24, 2020 | -188.12 |
| Jun 23, 2020 | -189.24 |
| Jun 22, 2020 | -197.07 |
| Jun 19, 2020 | -190.63 |
| Jun 18, 2020 | -190.53 |
| Jun 17, 2020 | -175.92 |
| Jun 16, 2020 | -177.37 |
| Jun 15, 2020 | -181.22 |
| Jun 12, 2020 | -181.80 |
| Jun 11, 2020 | -166.77 |
| Jun 10, 2020 | -173.46 |
| Jun 9, 2020 | -161.89 |
| Jun 8, 2020 | -155.80 |
| Jun 5, 2020 | -161.42 |
| Jun 4, 2020 | -161.92 |
| Jun 3, 2020 | -168.14 |
| Jun 2, 2020 | -162.17 |
| Jun 1, 2020 | -167.32 |
| May 29, 2020 | -160.13 |
| May 28, 2020 | -159.45 |
| May 27, 2020 | -146.71 |
| May 26, 2020 | -147.01 |
| May 22, 2020 | -152.49 |
| May 21, 2020 | -162.69 |
| May 20, 2020 | -173.44 |
| May 19, 2020 | -182.17 |
| May 18, 2020 | -176.25 |
| May 15, 2020 | -179.11 |
| May 14, 2020 | -184.86 |
| May 13, 2020 | -174.71 |
| May 12, 2020 | -183.19 |
| May 11, 2020 | -183.94 |
| May 8, 2020 | -194.91 |
| May 7, 2020 | -169.03 |
| May 6, 2020 | -150.82 |
| May 5, 2020 | -141.66 |
| May 4, 2020 | -124.05 |
| May 1, 2020 | -125.52 |
| Apr 30, 2020 | -133.38 |
| Apr 29, 2020 | -136.89 |
| Apr 28, 2020 | -124.74 |
| Apr 27, 2020 | -118.28 |
| Apr 24, 2020 | -108.12 |
| Apr 23, 2020 | -103.00 |
| Apr 22, 2020 | -105.54 |
| Apr 21, 2020 | -99.37 |
| Apr 20, 2020 | -102.03 |
| Apr 17, 2020 | -91.43 |
| Apr 16, 2020 | -81.38 |
| Apr 15, 2020 | -83.96 |
| Apr 14, 2020 | -91.70 |
| Apr 13, 2020 | -87.02 |
| Apr 9, 2020 | -92.20 |
| Apr 8, 2020 | -97.00 |
| Apr 7, 2020 | -83.87 |
| Apr 6, 2020 | -82.15 |
| Apr 3, 2020 | -64.11 |
| Apr 2, 2020 | -62.07 |
| Apr 1, 2020 | -65.85 |
| Mar 31, 2020 | -71.95 |
| Mar 30, 2020 | -20.43 |
| Mar 27, 2020 | -21.72 |
| Mar 26, 2020 | -24.16 |
| Mar 25, 2020 | -24.04 |
| Mar 24, 2020 | -24.29 |
| Mar 23, 2020 | -20.20 |
| Mar 20, 2020 | -20.69 |
| Mar 19, 2020 | -18.60 |
| Mar 18, 2020 | -12.09 |
| Mar 17, 2020 | -16.54 |
| Mar 16, 2020 | -19.16 |
| Mar 13, 2020 | -22.87 |
| Mar 12, 2020 | -23.04 |
| Mar 11, 2020 | -28.00 |
| Mar 10, 2020 | -31.00 |
| Mar 9, 2020 | -27.66 |
| Mar 6, 2020 | -36.61 |
| Mar 5, 2020 | -41.45 |
| Mar 4, 2020 | -41.76 |
| Mar 3, 2020 | -41.68 |
| Mar 2, 2020 | -43.51 |
| Feb 28, 2020 | -39.75 |
| Feb 27, 2020 | -36.40 |
| Feb 26, 2020 | -39.87 |
| Feb 25, 2020 | -38.22 |
| Feb 24, 2020 | -38.23 |
| Feb 21, 2020 | -39.27 |
| Feb 20, 2020 | -43.12 |
| Feb 19, 2020 | -45.80 |
| Feb 18, 2020 | -42.33 |
| Feb 14, 2020 | -44.79 |
| Feb 13, 2020 | -45.15 |
| Feb 12, 2020 | -45.96 |
| Feb 11, 2020 | -43.66 |
| Feb 10, 2020 | -42.23 |
| Feb 7, 2020 | -38.80 |
| Feb 6, 2020 | -31.47 |
| Feb 5, 2020 | -32.60 |
| Feb 4, 2020 | -35.88 |
| Feb 3, 2020 | -34.42 |
| Jan 31, 2020 | -33.29 |
| Jan 30, 2020 | -31.46 |
| Jan 29, 2020 | -31.65 |
| Jan 28, 2020 | -31.22 |
| Jan 27, 2020 | -29.53 |
| Jan 24, 2020 | -30.18 |
| Jan 23, 2020 | -29.22 |
| Jan 22, 2020 | -29.47 |
| Jan 21, 2020 | -26.76 |
| Jan 17, 2020 | -26.64 |
| Jan 16, 2020 | -24.41 |
| Jan 15, 2020 | -23.02 |
| Jan 14, 2020 | -24.00 |
| Jan 13, 2020 | -24.01 |
| Jan 10, 2020 | -22.41 |
| Jan 9, 2020 | -21.78 |
| Jan 8, 2020 | -20.81 |
| Jan 7, 2020 | -19.43 |
| Jan 6, 2020 | -20.42 |
| Jan 3, 2020 | -20.93 |
| Jan 2, 2020 | -21.62 |
| Dec 31, 2019 | -20.97 |
| Dec 30, 2019 | -14.65 |
| Dec 27, 2019 | -15.56 |
| Dec 26, 2019 | -15.79 |
| Dec 24, 2019 | -16.37 |
| Dec 23, 2019 | -15.66 |
| Dec 20, 2019 | -15.32 |
| Dec 19, 2019 | -15.35 |
| Dec 18, 2019 | -15.26 |
| Dec 17, 2019 | -14.69 |
| Dec 16, 2019 | -14.34 |
| Dec 13, 2019 | -15.78 |
| Dec 12, 2019 | -13.85 |