BILL Holdings (BILL) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | BILL Holdings | 3.64 Bn | 1.46 Bn | 331.86 Mn | 42.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.58 |
| May 21, 2026 | 42.77 |
| May 20, 2026 | 42.96 |
| May 19, 2026 | 43.13 |
| May 18, 2026 | 43.30 |
| May 15, 2026 | 43.48 |
| May 14, 2026 | 43.64 |
| May 13, 2026 | 43.79 |
| May 12, 2026 | 43.92 |
| May 11, 2026 | 44.05 |
| May 8, 2026 | 44.18 |
| May 7, 2026 | 44.31 |
| May 6, 2026 | 44.48 |
| May 5, 2026 | 44.67 |
| May 4, 2026 | 44.83 |
| May 1, 2026 | 44.97 |
| Apr 30, 2026 | 45.12 |
| Apr 29, 2026 | 45.26 |
| Apr 28, 2026 | 45.41 |
| Apr 27, 2026 | 45.53 |
| Apr 24, 2026 | 45.67 |
| Apr 23, 2026 | 45.79 |
| Apr 22, 2026 | 45.92 |
| Apr 21, 2026 | 46.02 |
| Apr 20, 2026 | 46.11 |
| Apr 17, 2026 | 46.20 |
| Apr 16, 2026 | 46.28 |
| Apr 15, 2026 | 46.38 |
| Apr 14, 2026 | 46.48 |
| Apr 13, 2026 | 46.60 |
| Apr 10, 2026 | 46.74 |
| Apr 9, 2026 | 46.89 |
| Apr 8, 2026 | 47.05 |
| Apr 7, 2026 | 47.14 |
| Apr 6, 2026 | 47.22 |
| Apr 2, 2026 | 47.30 |
| Apr 1, 2026 | 47.35 |
| Mar 31, 2026 | 47.43 |
| Mar 30, 2026 | 47.52 |
| Mar 27, 2026 | 47.64 |
| Mar 26, 2026 | 47.77 |
| Mar 25, 2026 | 47.88 |
| Mar 24, 2026 | 47.99 |
| Mar 23, 2026 | 48.10 |
| Mar 20, 2026 | 48.21 |
| Mar 19, 2026 | 48.32 |
| Mar 18, 2026 | 48.42 |
| Mar 17, 2026 | 48.53 |
| Mar 16, 2026 | 48.65 |
| Mar 13, 2026 | 48.78 |
| Mar 12, 2026 | 48.89 |
| Mar 11, 2026 | 48.99 |
| Mar 10, 2026 | 49.07 |
| Mar 9, 2026 | 49.14 |
| Mar 6, 2026 | 49.20 |
| Mar 5, 2026 | 49.24 |
| Mar 4, 2026 | 49.30 |
| Mar 3, 2026 | 49.38 |
| Mar 2, 2026 | 49.47 |
| Feb 27, 2026 | 49.57 |
| Feb 26, 2026 | 49.65 |
| Feb 25, 2026 | 49.76 |
| Feb 24, 2026 | 49.87 |
| Feb 23, 2026 | 49.97 |
| Feb 20, 2026 | 50.10 |
| Feb 19, 2026 | 50.18 |
| Feb 18, 2026 | 50.24 |
| Feb 17, 2026 | 50.32 |
| Feb 13, 2026 | 50.40 |
| Feb 12, 2026 | 50.46 |
| Feb 11, 2026 | 50.52 |
| Feb 10, 2026 | 50.58 |
| Feb 9, 2026 | 50.59 |
| Feb 6, 2026 | 50.60 |
| Feb 5, 2026 | 50.62 |
| Feb 4, 2026 | 50.78 |
| Feb 3, 2026 | 50.92 |
| Feb 2, 2026 | 51.08 |
| Jan 30, 2026 | 51.18 |
| Jan 29, 2026 | 51.25 |
| Jan 28, 2026 | 51.33 |
| Jan 27, 2026 | 51.33 |
| Jan 26, 2026 | 51.32 |
| Jan 23, 2026 | 51.29 |
| Jan 22, 2026 | 51.27 |
| Jan 21, 2026 | 51.30 |
| Jan 20, 2026 | 51.27 |
| Jan 16, 2026 | 51.23 |
| Jan 15, 2026 | 51.17 |
| Jan 14, 2026 | 51.11 |
| Jan 13, 2026 | 51.02 |
| Jan 12, 2026 | 50.92 |
| Jan 9, 2026 | 50.80 |
| Jan 8, 2026 | 50.67 |
| Jan 7, 2026 | 50.53 |
| Jan 6, 2026 | 50.36 |
| Jan 5, 2026 | 50.21 |
| Jan 2, 2026 | 50.07 |
| Dec 31, 2025 | 49.95 |
| Dec 30, 2025 | 49.81 |
| Dec 29, 2025 | 49.68 |
| Dec 26, 2025 | 49.55 |
| Dec 24, 2025 | 49.41 |
| Dec 23, 2025 | 49.28 |
| Dec 22, 2025 | 49.15 |
| Dec 19, 2025 | 49.02 |
| Dec 18, 2025 | 48.91 |
| Dec 17, 2025 | 48.81 |
| Dec 16, 2025 | 48.74 |
| Dec 15, 2025 | 48.66 |
| Dec 12, 2025 | 48.57 |
| Dec 11, 2025 | 48.49 |
| Dec 10, 2025 | 48.40 |
| Dec 9, 2025 | 48.30 |
| Dec 8, 2025 | 48.21 |
| Dec 5, 2025 | 48.14 |
| Dec 4, 2025 | 48.07 |
| Dec 3, 2025 | 47.99 |
| Dec 2, 2025 | 47.94 |
| Dec 1, 2025 | 47.88 |
| Nov 28, 2025 | 47.84 |
| Nov 26, 2025 | 47.82 |
| Nov 25, 2025 | 47.80 |
| Nov 24, 2025 | 47.78 |
| Nov 21, 2025 | 47.77 |
| Nov 20, 2025 | 47.76 |
| Nov 19, 2025 | 47.75 |
| Nov 18, 2025 | 47.72 |
| Nov 17, 2025 | 47.69 |
| Nov 14, 2025 | 47.65 |
| Nov 13, 2025 | 47.60 |
| Nov 12, 2025 | 47.55 |
| Nov 11, 2025 | 47.47 |
| Nov 10, 2025 | 47.44 |
| Nov 7, 2025 | 47.40 |
| Nov 6, 2025 | 47.36 |
| Nov 5, 2025 | 47.34 |
| Nov 4, 2025 | 47.29 |
| Nov 3, 2025 | 47.25 |
| Oct 31, 2025 | 47.20 |
| Oct 30, 2025 | 47.16 |
| Oct 29, 2025 | 47.12 |
| Oct 28, 2025 | 47.09 |
| Oct 27, 2025 | 47.04 |
| Oct 24, 2025 | 46.99 |
| Oct 23, 2025 | 46.93 |
| Oct 22, 2025 | 46.85 |
| Oct 21, 2025 | 46.78 |
| Oct 20, 2025 | 46.68 |
| Oct 17, 2025 | 46.60 |
| Oct 16, 2025 | 46.55 |
| Oct 15, 2025 | 46.49 |
| Oct 14, 2025 | 46.44 |
| Oct 13, 2025 | 46.39 |
| Oct 10, 2025 | 46.36 |
| Oct 9, 2025 | 46.33 |
| Oct 8, 2025 | 46.28 |
| Oct 7, 2025 | 46.23 |
| Oct 6, 2025 | 46.18 |
| Oct 3, 2025 | 46.12 |
| Oct 2, 2025 | 46.06 |
| Oct 1, 2025 | 45.97 |
| Sep 30, 2025 | 45.91 |
| Sep 29, 2025 | 45.84 |
| Sep 26, 2025 | 45.75 |
| Sep 25, 2025 | 45.66 |
| Sep 24, 2025 | 45.58 |
| Sep 23, 2025 | 45.51 |
| Sep 22, 2025 | 45.43 |
| Sep 19, 2025 | 45.36 |
| Sep 18, 2025 | 45.29 |
| Sep 17, 2025 | 45.22 |
| Sep 16, 2025 | 45.15 |
| Sep 15, 2025 | 45.06 |
| Sep 12, 2025 | 44.95 |
| Sep 11, 2025 | 44.84 |
| Sep 10, 2025 | 44.73 |
| Sep 9, 2025 | 44.61 |
| Sep 8, 2025 | 44.52 |
| Sep 5, 2025 | 44.43 |
| Sep 4, 2025 | 44.33 |
| Sep 3, 2025 | 44.28 |
| Sep 2, 2025 | 44.26 |
| Aug 29, 2025 | 44.17 |
| Aug 28, 2025 | 44.10 |
| Aug 27, 2025 | 44.01 |
| Aug 26, 2025 | 44.02 |
| Aug 25, 2025 | 44.08 |
| Aug 22, 2025 | 44.12 |
| Aug 21, 2025 | 44.16 |
| Aug 20, 2025 | 44.21 |
| Aug 19, 2025 | 44.28 |
| Aug 18, 2025 | 44.35 |
| Aug 15, 2025 | 44.44 |
| Aug 14, 2025 | 44.54 |
| Aug 13, 2025 | 44.63 |
| Aug 12, 2025 | 44.70 |
| Aug 11, 2025 | 44.79 |
| Aug 8, 2025 | 44.87 |
| Aug 7, 2025 | 44.93 |
| Aug 6, 2025 | 44.98 |
| Aug 5, 2025 | 44.99 |
| Aug 4, 2025 | 45.04 |
| Aug 1, 2025 | 45.06 |
| Jul 31, 2025 | 45.07 |
| Jul 30, 2025 | 45.12 |
| Jul 29, 2025 | 45.14 |
| Jul 28, 2025 | 45.19 |
| Jul 25, 2025 | 45.23 |
| Jul 24, 2025 | 45.28 |
| Jul 23, 2025 | 45.38 |
| Jul 22, 2025 | 45.46 |
| Jul 21, 2025 | 45.54 |
| Jul 18, 2025 | 45.62 |
| Jul 17, 2025 | 45.70 |
| Jul 16, 2025 | 45.75 |
| Jul 15, 2025 | 45.86 |
| Jul 14, 2025 | 45.98 |
| Jul 11, 2025 | 46.12 |
| Jul 10, 2025 | 46.27 |
| Jul 9, 2025 | 46.42 |
| Jul 8, 2025 | 46.55 |
| Jul 7, 2025 | 46.68 |
| Jul 3, 2025 | 46.86 |
| Jul 2, 2025 | 46.99 |
| Jul 1, 2025 | 47.49 |
| Jun 30, 2025 | 48.00 |
| Jun 27, 2025 | 48.50 |
| Jun 26, 2025 | 49.00 |
| Jun 25, 2025 | 49.52 |
| Jun 24, 2025 | 50.03 |
| Jun 23, 2025 | 50.53 |
| Jun 20, 2025 | 51.06 |
| Jun 18, 2025 | 51.55 |
| Jun 17, 2025 | 52.06 |
| Jun 16, 2025 | 52.57 |
| Jun 13, 2025 | 53.07 |
| Jun 12, 2025 | 53.56 |
| Jun 11, 2025 | 54.01 |
| Jun 10, 2025 | 54.45 |
| Jun 9, 2025 | 54.87 |
| Jun 6, 2025 | 55.23 |
| Jun 5, 2025 | 55.59 |
| Jun 4, 2025 | 55.96 |
| Jun 3, 2025 | 56.33 |
| Jun 2, 2025 | 56.72 |
| May 30, 2025 | 57.16 |
| May 29, 2025 | 57.61 |
| May 28, 2025 | 58.02 |
| May 27, 2025 | 58.42 |
| May 23, 2025 | 58.82 |
| May 22, 2025 | 59.25 |
| May 21, 2025 | 59.70 |
| May 20, 2025 | 60.12 |
| May 19, 2025 | 60.55 |
| May 16, 2025 | 60.98 |
| May 15, 2025 | 61.40 |
| May 14, 2025 | 61.77 |
| May 13, 2025 | 62.16 |
| May 12, 2025 | 62.57 |
| May 9, 2025 | 62.97 |
| May 8, 2025 | 63.42 |
| May 7, 2025 | 63.85 |
| May 6, 2025 | 64.28 |
| May 5, 2025 | 64.75 |
| May 2, 2025 | 65.27 |
| May 1, 2025 | 65.78 |
| Apr 30, 2025 | 66.25 |
| Apr 29, 2025 | 66.68 |
| Apr 28, 2025 | 67.11 |
| Apr 25, 2025 | 67.56 |
| Apr 24, 2025 | 68.00 |
| Apr 23, 2025 | 68.48 |
| Apr 22, 2025 | 68.99 |
| Apr 21, 2025 | 69.50 |
| Apr 17, 2025 | 70.00 |
| Apr 16, 2025 | 70.47 |
| Apr 15, 2025 | 70.93 |
| Apr 14, 2025 | 71.35 |
| Apr 11, 2025 | 71.79 |
| Apr 10, 2025 | 72.23 |
| Apr 9, 2025 | 72.72 |
| Apr 8, 2025 | 73.17 |
| Apr 7, 2025 | 73.65 |
| Apr 4, 2025 | 74.02 |
| Apr 3, 2025 | 74.28 |
| Apr 2, 2025 | 74.51 |
| Apr 1, 2025 | 74.63 |
| Mar 31, 2025 | 74.76 |
| Mar 28, 2025 | 74.88 |
| Mar 27, 2025 | 75.00 |
| Mar 26, 2025 | 75.09 |
| Mar 25, 2025 | 75.17 |
| Mar 24, 2025 | 75.23 |
| Mar 21, 2025 | 75.27 |
| Mar 20, 2025 | 75.35 |
| Mar 19, 2025 | 75.42 |
| Mar 18, 2025 | 75.50 |
| Mar 17, 2025 | 75.60 |
| Mar 14, 2025 | 75.71 |
| Mar 13, 2025 | 75.82 |
| Mar 12, 2025 | 75.93 |
| Mar 11, 2025 | 76.03 |
| Mar 10, 2025 | 76.15 |
| Mar 7, 2025 | 76.27 |
| Mar 6, 2025 | 76.35 |
| Mar 5, 2025 | 76.42 |
| Mar 4, 2025 | 76.47 |
| Mar 3, 2025 | 76.51 |
| Feb 28, 2025 | 76.55 |
| Feb 27, 2025 | 76.52 |
| Feb 26, 2025 | 76.49 |
| Feb 25, 2025 | 76.46 |
| Feb 24, 2025 | 76.45 |
| Feb 21, 2025 | 76.45 |
| Feb 20, 2025 | 76.45 |
| Feb 19, 2025 | 76.41 |
| Feb 18, 2025 | 76.36 |
| Feb 14, 2025 | 76.28 |
| Feb 13, 2025 | 76.23 |
| Feb 12, 2025 | 76.17 |
| Feb 11, 2025 | 76.07 |
| Feb 10, 2025 | 75.96 |
| Feb 7, 2025 | 75.82 |
| Feb 6, 2025 | 75.72 |
| Feb 5, 2025 | 75.28 |
| Feb 4, 2025 | 74.83 |
| Feb 3, 2025 | 74.40 |
| Jan 31, 2025 | 73.98 |
| Jan 30, 2025 | 73.56 |
| Jan 29, 2025 | 73.16 |
| Jan 28, 2025 | 72.76 |
| Jan 27, 2025 | 72.31 |
| Jan 24, 2025 | 71.93 |
| Jan 23, 2025 | 71.54 |
| Jan 22, 2025 | 71.14 |
| Jan 21, 2025 | 70.76 |
| Jan 17, 2025 | 70.35 |
| Jan 16, 2025 | 69.94 |
| Jan 15, 2025 | 69.56 |
| Jan 14, 2025 | 69.20 |
| Jan 13, 2025 | 68.89 |
| Jan 10, 2025 | 68.58 |
| Jan 8, 2025 | 68.24 |
| Jan 7, 2025 | 67.90 |
| Jan 6, 2025 | 67.54 |
| Jan 3, 2025 | 67.14 |
| Jan 2, 2025 | 66.72 |
| Dec 31, 2024 | 66.35 |
| Dec 30, 2024 | 65.97 |
| Dec 27, 2024 | 65.56 |
| Dec 26, 2024 | 65.13 |
| Dec 24, 2024 | 64.68 |
| Dec 23, 2024 | 64.28 |
| Dec 20, 2024 | 63.87 |
| Dec 19, 2024 | 63.47 |
| Dec 18, 2024 | 63.11 |
| Dec 17, 2024 | 62.80 |
| Dec 16, 2024 | 62.46 |
| Dec 13, 2024 | 62.11 |
| Dec 12, 2024 | 61.74 |
| Dec 11, 2024 | 61.38 |
| Dec 10, 2024 | 61.02 |
| Dec 9, 2024 | 60.66 |
| Dec 6, 2024 | 60.26 |
| Dec 5, 2024 | 59.84 |
| Dec 4, 2024 | 59.44 |
| Dec 3, 2024 | 59.06 |
| Dec 2, 2024 | 58.69 |
| Nov 29, 2024 | 58.30 |
| Nov 27, 2024 | 57.90 |
| Nov 26, 2024 | 57.51 |
| Nov 25, 2024 | 57.10 |
| Nov 22, 2024 | 56.69 |
| Nov 21, 2024 | 56.31 |
| Nov 20, 2024 | 55.94 |
| Nov 19, 2024 | 55.59 |
| Nov 18, 2024 | 55.26 |
| Nov 15, 2024 | 54.91 |
| Nov 14, 2024 | 54.56 |
| Nov 13, 2024 | 54.18 |
| Nov 12, 2024 | 53.77 |
| Nov 11, 2024 | 53.36 |
| Nov 8, 2024 | 52.97 |
| Nov 7, 2024 | 52.67 |
| Nov 6, 2024 | 52.50 |
| Nov 5, 2024 | 52.33 |
| Nov 4, 2024 | 52.23 |
| Nov 1, 2024 | 52.15 |
| Oct 31, 2024 | 52.09 |
| Oct 30, 2024 | 52.02 |
| Oct 29, 2024 | 51.97 |
| Oct 28, 2024 | 51.91 |
| Oct 25, 2024 | 51.84 |
| Oct 24, 2024 | 51.80 |
| Oct 23, 2024 | 51.76 |
| Oct 22, 2024 | 51.72 |
| Oct 21, 2024 | 51.67 |
| Oct 18, 2024 | 51.61 |
| Oct 17, 2024 | 51.55 |
| Oct 16, 2024 | 51.51 |
| Oct 15, 2024 | 51.48 |
| Oct 14, 2024 | 51.47 |
| Oct 11, 2024 | 51.48 |
| Oct 10, 2024 | 51.52 |
| Oct 9, 2024 | 51.56 |
| Oct 8, 2024 | 51.60 |
| Oct 7, 2024 | 51.66 |
| Oct 4, 2024 | 51.71 |
| Oct 3, 2024 | 51.74 |
| Oct 2, 2024 | 51.78 |
| Oct 1, 2024 | 51.85 |
| Sep 30, 2024 | 51.90 |
| Sep 27, 2024 | 51.95 |
| Sep 26, 2024 | 51.98 |
| Sep 25, 2024 | 52.02 |
| Sep 24, 2024 | 52.13 |
| Sep 23, 2024 | 52.23 |
| Sep 20, 2024 | 52.33 |
| Sep 19, 2024 | 52.41 |
| Sep 18, 2024 | 52.49 |
| Sep 17, 2024 | 52.58 |
| Sep 16, 2024 | 52.69 |
| Sep 13, 2024 | 52.79 |
| Sep 12, 2024 | 52.88 |
| Sep 11, 2024 | 52.96 |
| Sep 10, 2024 | 53.04 |
| Sep 9, 2024 | 53.13 |
| Sep 6, 2024 | 53.22 |
| Sep 5, 2024 | 53.28 |
| Sep 4, 2024 | 53.34 |
| Sep 3, 2024 | 53.43 |
| Aug 30, 2024 | 53.53 |
| Aug 29, 2024 | 53.65 |
| Aug 28, 2024 | 53.74 |
| Aug 27, 2024 | 53.85 |
| Aug 26, 2024 | 53.93 |
| Aug 23, 2024 | 54.06 |
| Aug 22, 2024 | 54.23 |
| Aug 21, 2024 | 54.37 |
| Aug 20, 2024 | 54.54 |
| Aug 19, 2024 | 54.71 |
| Aug 16, 2024 | 54.87 |
| Aug 15, 2024 | 55.06 |
| Aug 14, 2024 | 55.25 |
| Aug 13, 2024 | 55.45 |
| Aug 12, 2024 | 55.63 |
| Aug 9, 2024 | 55.83 |
| Aug 8, 2024 | 56.04 |
| Aug 7, 2024 | 56.22 |
| Aug 6, 2024 | 56.42 |
| Aug 5, 2024 | 56.66 |
| Aug 2, 2024 | 56.88 |
| Aug 1, 2024 | 57.09 |
| Jul 31, 2024 | 57.29 |
| Jul 30, 2024 | 57.45 |
| Jul 29, 2024 | 57.56 |
| Jul 26, 2024 | 57.64 |
| Jul 25, 2024 | 57.77 |
| Jul 24, 2024 | 57.90 |
| Jul 23, 2024 | 58.03 |
| Jul 22, 2024 | 58.13 |
| Jul 19, 2024 | 58.23 |
| Jul 18, 2024 | 58.34 |
| Jul 17, 2024 | 58.44 |
| Jul 16, 2024 | 58.50 |
| Jul 15, 2024 | 58.56 |
| Jul 12, 2024 | 58.65 |
| Jul 11, 2024 | 58.77 |
| Jul 10, 2024 | 58.91 |
| Jul 9, 2024 | 59.06 |
| Jul 8, 2024 | 59.18 |
| Jul 5, 2024 | 59.32 |
| Jul 3, 2024 | 59.45 |
| Jul 2, 2024 | 59.67 |
| Jul 1, 2024 | 59.89 |
| Jun 28, 2024 | 60.13 |
| Jun 27, 2024 | 60.36 |
| Jun 26, 2024 | 60.65 |
| Jun 25, 2024 | 60.94 |
| Jun 24, 2024 | 61.24 |
| Jun 21, 2024 | 61.54 |
| Jun 20, 2024 | 61.85 |
| Jun 18, 2024 | 62.12 |
| Jun 17, 2024 | 62.39 |
| Jun 14, 2024 | 62.64 |
| Jun 13, 2024 | 62.90 |
| Jun 12, 2024 | 63.17 |
| Jun 11, 2024 | 63.38 |
| Jun 10, 2024 | 63.59 |
| Jun 7, 2024 | 63.81 |
| Jun 6, 2024 | 64.04 |
| Jun 5, 2024 | 64.28 |
| Jun 4, 2024 | 64.53 |
| Jun 3, 2024 | 64.79 |
| May 31, 2024 | 65.05 |
| May 30, 2024 | 65.31 |
| May 29, 2024 | 65.55 |
| May 28, 2024 | 65.78 |
| May 24, 2024 | 66.00 |
| May 23, 2024 | 66.25 |
| May 22, 2024 | 66.54 |
| May 21, 2024 | 66.83 |
| May 20, 2024 | 67.10 |
| May 17, 2024 | 67.34 |
| May 16, 2024 | 67.58 |
| May 15, 2024 | 67.82 |
| May 14, 2024 | 68.03 |
| May 13, 2024 | 68.28 |
| May 10, 2024 | 68.46 |
| May 9, 2024 | 68.66 |
| May 8, 2024 | 68.86 |
| May 7, 2024 | 69.04 |
| May 6, 2024 | 69.17 |
| May 3, 2024 | 69.30 |
| May 2, 2024 | 69.45 |
| May 1, 2024 | 69.51 |
| Apr 30, 2024 | 69.57 |
| Apr 29, 2024 | 69.64 |
| Apr 26, 2024 | 69.69 |
| Apr 25, 2024 | 69.75 |
| Apr 24, 2024 | 69.80 |
| Apr 23, 2024 | 69.86 |
| Apr 22, 2024 | 69.91 |
| Apr 19, 2024 | 69.94 |
| Apr 18, 2024 | 69.98 |
| Apr 17, 2024 | 70.01 |
| Apr 16, 2024 | 70.01 |
| Apr 15, 2024 | 70.03 |
| Apr 12, 2024 | 70.06 |
| Apr 11, 2024 | 70.05 |
| Apr 10, 2024 | 70.01 |
| Apr 9, 2024 | 69.96 |
| Apr 8, 2024 | 69.86 |
| Apr 5, 2024 | 69.79 |
| Apr 4, 2024 | 69.72 |
| Apr 3, 2024 | 69.72 |
| Apr 2, 2024 | 69.72 |
| Apr 1, 2024 | 69.70 |
| Mar 28, 2024 | 69.72 |
| Mar 27, 2024 | 69.93 |
| Mar 26, 2024 | 70.14 |
| Mar 25, 2024 | 70.39 |
| Mar 22, 2024 | 70.60 |
| Mar 21, 2024 | 70.82 |
| Mar 20, 2024 | 71.05 |
| Mar 19, 2024 | 71.31 |
| Mar 18, 2024 | 71.66 |
| Mar 15, 2024 | 72.01 |
| Mar 14, 2024 | 72.37 |
| Mar 13, 2024 | 72.75 |
| Mar 12, 2024 | 73.11 |
| Mar 11, 2024 | 73.54 |
| Mar 8, 2024 | 73.99 |
| Mar 7, 2024 | 74.41 |
| Mar 6, 2024 | 74.91 |
| Mar 5, 2024 | 75.42 |
| Mar 4, 2024 | 75.95 |
| Mar 1, 2024 | 76.42 |
| Feb 29, 2024 | 76.88 |
| Feb 28, 2024 | 77.30 |
| Feb 27, 2024 | 77.71 |
| Feb 26, 2024 | 78.09 |
| Feb 23, 2024 | 78.54 |
| Feb 22, 2024 | 78.99 |
| Feb 21, 2024 | 79.42 |
| Feb 20, 2024 | 79.80 |
| Feb 16, 2024 | 80.14 |
| Feb 15, 2024 | 80.51 |
| Feb 14, 2024 | 80.86 |
| Feb 13, 2024 | 81.21 |
| Feb 12, 2024 | 81.62 |
| Feb 9, 2024 | 82.00 |
| Feb 8, 2024 | 82.41 |
| Feb 7, 2024 | 82.75 |
| Feb 6, 2024 | 83.11 |
| Feb 5, 2024 | 83.47 |
| Feb 2, 2024 | 83.87 |
| Feb 1, 2024 | 84.24 |
| Jan 31, 2024 | 84.62 |
| Jan 30, 2024 | 85.01 |
| Jan 29, 2024 | 85.39 |
| Jan 26, 2024 | 85.78 |
| Jan 25, 2024 | 86.20 |
| Jan 24, 2024 | 86.61 |
| Jan 23, 2024 | 87.03 |
| Jan 22, 2024 | 87.39 |
| Jan 19, 2024 | 87.71 |
| Jan 18, 2024 | 88.04 |
| Jan 17, 2024 | 88.37 |
| Jan 16, 2024 | 88.72 |
| Jan 12, 2024 | 89.07 |
| Jan 11, 2024 | 89.40 |
| Jan 10, 2024 | 89.75 |
| Jan 9, 2024 | 90.00 |
| Jan 8, 2024 | 90.29 |
| Jan 5, 2024 | 90.53 |
| Jan 4, 2024 | 90.82 |
| Jan 3, 2024 | 91.14 |
| Jan 2, 2024 | 91.45 |
| Dec 29, 2023 | 91.75 |
| Dec 28, 2023 | 92.03 |
| Dec 27, 2023 | 92.32 |
| Dec 26, 2023 | 92.63 |
| Dec 22, 2023 | 92.94 |
| Dec 21, 2023 | 93.28 |
| Dec 20, 2023 | 93.70 |
| Dec 19, 2023 | 94.15 |
| Dec 18, 2023 | 94.56 |
| Dec 15, 2023 | 94.98 |
| Dec 14, 2023 | 95.44 |
| Dec 13, 2023 | 95.92 |
| Dec 12, 2023 | 96.41 |
| Dec 11, 2023 | 96.96 |
| Dec 8, 2023 | 97.54 |
| Dec 7, 2023 | 98.16 |
| Dec 6, 2023 | 98.82 |
| Dec 5, 2023 | 99.44 |
| Dec 4, 2023 | 100.00 |
| Dec 1, 2023 | 100.58 |
| Nov 30, 2023 | 101.12 |
| Nov 29, 2023 | 101.68 |
| Nov 28, 2023 | 102.18 |
| Nov 27, 2023 | 102.68 |
| Nov 24, 2023 | 103.19 |
| Nov 22, 2023 | 103.71 |
| Nov 21, 2023 | 104.25 |
| Nov 20, 2023 | 104.79 |
| Nov 17, 2023 | 105.30 |
| Nov 16, 2023 | 105.85 |
| Nov 15, 2023 | 106.39 |
| Nov 14, 2023 | 106.88 |
| Nov 13, 2023 | 107.38 |
| Nov 10, 2023 | 107.91 |
| Nov 9, 2023 | 108.43 |
| Nov 8, 2023 | 108.99 |
| Nov 7, 2023 | 109.48 |
| Nov 6, 2023 | 109.99 |
| Nov 3, 2023 | 110.52 |
| Nov 2, 2023 | 111.03 |
| Nov 1, 2023 | 111.29 |
| Oct 31, 2023 | 111.56 |
| Oct 30, 2023 | 111.81 |
| Oct 27, 2023 | 112.02 |
| Oct 26, 2023 | 112.30 |
| Oct 25, 2023 | 112.51 |
| Oct 24, 2023 | 112.66 |
| Oct 23, 2023 | 112.69 |
| Oct 20, 2023 | 112.70 |
| Oct 19, 2023 | 112.68 |
| Oct 18, 2023 | 112.63 |
| Oct 17, 2023 | 112.55 |
| Oct 16, 2023 | 112.42 |
| Oct 13, 2023 | 112.27 |
| Oct 12, 2023 | 112.16 |
| Oct 11, 2023 | 111.95 |
| Oct 10, 2023 | 111.78 |
| Oct 9, 2023 | 111.60 |
| Oct 6, 2023 | 111.42 |
| Oct 5, 2023 | 111.27 |
| Oct 4, 2023 | 111.16 |
| Oct 3, 2023 | 111.11 |
| Oct 2, 2023 | 111.07 |
| Sep 29, 2023 | 110.95 |
| Sep 28, 2023 | 110.84 |
| Sep 27, 2023 | 110.73 |
| Sep 26, 2023 | 110.54 |
| Sep 25, 2023 | 110.35 |
| Sep 22, 2023 | 110.11 |
| Sep 21, 2023 | 109.88 |
| Sep 20, 2023 | 109.65 |
| Sep 19, 2023 | 109.39 |
| Sep 18, 2023 | 109.12 |
| Sep 15, 2023 | 108.78 |
| Sep 14, 2023 | 108.45 |
| Sep 13, 2023 | 108.13 |
| Sep 12, 2023 | 107.77 |
| Sep 11, 2023 | 107.39 |
| Sep 8, 2023 | 107.01 |
| Sep 7, 2023 | 106.63 |
| Sep 6, 2023 | 106.21 |
| Sep 5, 2023 | 105.81 |
| Sep 1, 2023 | 105.38 |
| Aug 31, 2023 | 104.98 |
| Aug 30, 2023 | 104.58 |
| Aug 29, 2023 | 104.18 |
| Aug 28, 2023 | 103.81 |
| Aug 25, 2023 | 103.54 |
| Aug 24, 2023 | 103.28 |
| Aug 23, 2023 | 103.04 |
| Aug 22, 2023 | 102.71 |
| Aug 21, 2023 | 102.37 |
| Aug 18, 2023 | 102.02 |
| Aug 17, 2023 | 101.62 |
| Aug 16, 2023 | 101.29 |
| Aug 15, 2023 | 100.97 |
| Aug 14, 2023 | 100.69 |
| Aug 11, 2023 | 100.42 |
| Aug 10, 2023 | 100.10 |
| Aug 9, 2023 | 99.78 |
| Aug 8, 2023 | 99.47 |
| Aug 7, 2023 | 99.15 |
| Aug 4, 2023 | 98.77 |
| Aug 3, 2023 | 98.35 |
| Aug 2, 2023 | 97.88 |
| Aug 1, 2023 | 97.51 |
| Jul 31, 2023 | 97.09 |
| Jul 28, 2023 | 96.68 |
| Jul 27, 2023 | 96.32 |
| Jul 26, 2023 | 96.03 |
| Jul 25, 2023 | 95.69 |
| Jul 24, 2023 | 95.28 |
| Jul 21, 2023 | 94.89 |
| Jul 20, 2023 | 94.49 |
| Jul 19, 2023 | 94.06 |
| Jul 18, 2023 | 93.62 |
| Jul 17, 2023 | 93.17 |
| Jul 14, 2023 | 92.77 |
| Jul 13, 2023 | 92.46 |
| Jul 12, 2023 | 92.15 |
| Jul 11, 2023 | 91.97 |
| Jul 10, 2023 | 91.72 |
| Jul 7, 2023 | 91.48 |
| Jul 6, 2023 | 91.27 |
| Jul 5, 2023 | 91.10 |
| Jul 3, 2023 | 90.96 |
| Jun 30, 2023 | 90.81 |
| Jun 29, 2023 | 90.59 |
| Jun 28, 2023 | 90.37 |
| Jun 27, 2023 | 90.48 |
| Jun 26, 2023 | 90.52 |
| Jun 23, 2023 | 90.59 |
| Jun 22, 2023 | 90.64 |
| Jun 21, 2023 | 90.75 |
| Jun 20, 2023 | 90.79 |
| Jun 16, 2023 | 90.74 |
| Jun 15, 2023 | 90.72 |
| Jun 14, 2023 | 90.67 |
| Jun 13, 2023 | 90.57 |
| Jun 12, 2023 | 90.38 |
| Jun 9, 2023 | 90.27 |
| Jun 8, 2023 | 90.18 |
| Jun 7, 2023 | 90.05 |
| Jun 6, 2023 | 89.99 |
| Jun 5, 2023 | 89.84 |
| Jun 2, 2023 | 89.74 |
| Jun 1, 2023 | 89.67 |
| May 31, 2023 | 89.57 |
| May 30, 2023 | 89.51 |
| May 26, 2023 | 89.60 |
| May 25, 2023 | 89.71 |
| May 24, 2023 | 89.85 |
| May 23, 2023 | 89.96 |
| May 22, 2023 | 90.02 |
| May 19, 2023 | 90.05 |
| May 18, 2023 | 90.14 |
| May 17, 2023 | 90.21 |
| May 16, 2023 | 90.34 |
| May 15, 2023 | 90.47 |
| May 12, 2023 | 90.55 |
| May 11, 2023 | 90.73 |
| May 10, 2023 | 90.86 |
| May 9, 2023 | 91.11 |
| May 8, 2023 | 91.33 |
| May 5, 2023 | 91.54 |
| May 4, 2023 | 91.72 |
| May 3, 2023 | 92.07 |
| May 2, 2023 | 92.39 |
| May 1, 2023 | 92.70 |
| Apr 28, 2023 | 93.03 |
| Apr 27, 2023 | 93.48 |
| Apr 26, 2023 | 93.93 |
| Apr 25, 2023 | 94.38 |
| Apr 24, 2023 | 94.79 |
| Apr 21, 2023 | 95.18 |
| Apr 20, 2023 | 95.60 |
| Apr 19, 2023 | 96.05 |
| Apr 18, 2023 | 96.42 |
| Apr 17, 2023 | 96.75 |
| Apr 14, 2023 | 97.10 |
| Apr 13, 2023 | 97.52 |
| Apr 12, 2023 | 98.01 |
| Apr 11, 2023 | 98.56 |
| Apr 10, 2023 | 99.02 |
| Apr 6, 2023 | 99.52 |
| Apr 5, 2023 | 99.97 |
| Apr 4, 2023 | 100.22 |
| Apr 3, 2023 | 100.46 |
| Mar 31, 2023 | 100.71 |
| Mar 30, 2023 | 100.96 |
| Mar 29, 2023 | 101.36 |
| Mar 28, 2023 | 101.78 |
| Mar 27, 2023 | 102.36 |
| Mar 24, 2023 | 102.99 |
| Mar 23, 2023 | 103.63 |
| Mar 22, 2023 | 104.26 |
| Mar 21, 2023 | 104.81 |
| Mar 20, 2023 | 105.36 |
| Mar 17, 2023 | 105.89 |
| Mar 16, 2023 | 106.44 |
| Mar 15, 2023 | 106.95 |
| Mar 14, 2023 | 107.44 |
| Mar 13, 2023 | 108.02 |
| Mar 10, 2023 | 108.53 |
| Mar 9, 2023 | 109.03 |
| Mar 8, 2023 | 109.45 |
| Mar 7, 2023 | 109.86 |
| Mar 6, 2023 | 110.26 |
| Mar 3, 2023 | 110.66 |
| Mar 2, 2023 | 111.14 |
| Mar 1, 2023 | 111.74 |
| Feb 28, 2023 | 112.41 |
| Feb 27, 2023 | 113.06 |
| Feb 24, 2023 | 113.59 |
| Feb 23, 2023 | 114.06 |
| Feb 22, 2023 | 114.51 |
| Feb 21, 2023 | 114.95 |
| Feb 17, 2023 | 115.33 |
| Feb 16, 2023 | 115.64 |
| Feb 15, 2023 | 115.93 |
| Feb 14, 2023 | 116.20 |
| Feb 13, 2023 | 116.62 |
| Feb 10, 2023 | 117.09 |
| Feb 9, 2023 | 117.59 |
| Feb 8, 2023 | 118.10 |
| Feb 7, 2023 | 118.67 |
| Feb 6, 2023 | 119.29 |
| Feb 3, 2023 | 119.96 |
| Feb 2, 2023 | 120.74 |
| Feb 1, 2023 | 121.12 |
| Jan 31, 2023 | 121.54 |
| Jan 30, 2023 | 121.95 |
| Jan 27, 2023 | 122.31 |
| Jan 26, 2023 | 122.61 |
| Jan 25, 2023 | 122.97 |
| Jan 24, 2023 | 123.52 |
| Jan 23, 2023 | 124.10 |
| Jan 20, 2023 | 124.63 |
| Jan 19, 2023 | 125.26 |
| Jan 18, 2023 | 126.04 |
| Jan 17, 2023 | 126.72 |
| Jan 13, 2023 | 127.30 |
| Jan 12, 2023 | 127.89 |
| Jan 11, 2023 | 128.59 |
| Jan 10, 2023 | 129.06 |
| Jan 9, 2023 | 129.56 |
| Jan 6, 2023 | 130.10 |
| Jan 5, 2023 | 130.75 |
| Jan 4, 2023 | 131.36 |
| Jan 3, 2023 | 131.79 |
| Dec 30, 2022 | 132.32 |
| Dec 29, 2022 | 132.68 |
| Dec 28, 2022 | 133.07 |
| Dec 27, 2022 | 133.47 |
| Dec 23, 2022 | 133.85 |
| Dec 22, 2022 | 134.25 |
| Dec 21, 2022 | 134.57 |
| Dec 20, 2022 | 134.83 |
| Dec 19, 2022 | 135.10 |
| Dec 16, 2022 | 135.37 |
| Dec 15, 2022 | 135.54 |
| Dec 14, 2022 | 135.62 |
| Dec 13, 2022 | 135.64 |
| Dec 12, 2022 | 135.74 |
| Dec 9, 2022 | 135.94 |
| Dec 8, 2022 | 136.21 |
| Dec 7, 2022 | 136.32 |
| Dec 6, 2022 | 136.47 |
| Dec 5, 2022 | 136.62 |
| Dec 2, 2022 | 136.69 |
| Dec 1, 2022 | 136.70 |
| Nov 30, 2022 | 136.69 |
| Nov 29, 2022 | 136.74 |
| Nov 28, 2022 | 136.90 |
| Nov 25, 2022 | 137.06 |
| Nov 23, 2022 | 137.08 |
| Nov 22, 2022 | 137.13 |
| Nov 21, 2022 | 137.12 |
| Nov 18, 2022 | 137.10 |
| Nov 17, 2022 | 137.12 |
| Nov 16, 2022 | 137.10 |
| Nov 15, 2022 | 137.10 |
| Nov 14, 2022 | 137.10 |
| Nov 11, 2022 | 137.12 |
| Nov 10, 2022 | 136.99 |
| Nov 9, 2022 | 136.92 |
| Nov 8, 2022 | 137.02 |
| Nov 7, 2022 | 137.03 |
| Nov 4, 2022 | 137.12 |
| Nov 3, 2022 | 137.11 |
| Nov 2, 2022 | 137.01 |
| Nov 1, 2022 | 137.02 |
| Oct 31, 2022 | 137.00 |
| Oct 28, 2022 | 137.01 |
| Oct 27, 2022 | 137.04 |
| Oct 26, 2022 | 136.98 |
| Oct 25, 2022 | 136.97 |
| Oct 24, 2022 | 136.90 |
| Oct 21, 2022 | 136.79 |
| Oct 20, 2022 | 136.69 |
| Oct 19, 2022 | 136.67 |
| Oct 18, 2022 | 136.57 |
| Oct 17, 2022 | 136.37 |
| Oct 14, 2022 | 136.16 |
| Oct 13, 2022 | 136.12 |
| Oct 12, 2022 | 136.08 |
| Oct 11, 2022 | 135.99 |
| Oct 10, 2022 | 135.77 |
| Oct 7, 2022 | 135.56 |
| Oct 6, 2022 | 135.27 |
| Oct 5, 2022 | 134.97 |
| Oct 4, 2022 | 134.47 |
| Oct 3, 2022 | 133.94 |
| Sep 30, 2022 | 133.63 |
| Sep 29, 2022 | 133.39 |
| Sep 28, 2022 | 133.25 |
| Sep 27, 2022 | 133.43 |
| Sep 26, 2022 | 133.90 |
| Sep 23, 2022 | 134.34 |
| Sep 22, 2022 | 134.84 |
| Sep 21, 2022 | 135.24 |
| Sep 20, 2022 | 135.68 |
| Sep 19, 2022 | 135.99 |
| Sep 16, 2022 | 136.29 |
| Sep 15, 2022 | 136.63 |
| Sep 14, 2022 | 136.77 |
| Sep 13, 2022 | 136.92 |
| Sep 12, 2022 | 137.25 |
| Sep 9, 2022 | 137.60 |
| Sep 8, 2022 | 137.84 |
| Sep 7, 2022 | 138.19 |
| Sep 6, 2022 | 138.72 |
| Sep 2, 2022 | 139.24 |
| Sep 1, 2022 | 139.77 |
| Aug 31, 2022 | 140.27 |
| Aug 30, 2022 | 140.71 |
| Aug 29, 2022 | 141.17 |
| Aug 26, 2022 | 141.80 |
| Aug 25, 2022 | 142.55 |
| Aug 24, 2022 | 143.11 |
| Aug 23, 2022 | 143.65 |
| Aug 22, 2022 | 144.34 |
| Aug 19, 2022 | 145.12 |
| Aug 18, 2022 | 145.69 |
| Aug 17, 2022 | 146.39 |
| Aug 16, 2022 | 147.24 |
| Aug 15, 2022 | 148.04 |
| Aug 12, 2022 | 148.73 |
| Aug 11, 2022 | 149.38 |
| Aug 10, 2022 | 150.12 |
| Aug 9, 2022 | 150.59 |
| Aug 8, 2022 | 151.13 |
| Aug 5, 2022 | 151.40 |
| Aug 4, 2022 | 151.70 |
| Aug 3, 2022 | 152.16 |
| Aug 2, 2022 | 152.78 |
| Aug 1, 2022 | 153.42 |
| Jul 29, 2022 | 153.91 |
| Jul 28, 2022 | 154.42 |
| Jul 27, 2022 | 155.15 |
| Jul 26, 2022 | 156.04 |
| Jul 25, 2022 | 157.19 |
| Jul 22, 2022 | 158.23 |
| Jul 21, 2022 | 159.31 |
| Jul 20, 2022 | 160.23 |
| Jul 19, 2022 | 161.11 |
| Jul 18, 2022 | 161.91 |
| Jul 15, 2022 | 162.89 |
| Jul 14, 2022 | 163.91 |
| Jul 13, 2022 | 165.06 |
| Jul 12, 2022 | 166.40 |
| Jul 11, 2022 | 167.71 |
| Jul 8, 2022 | 168.85 |
| Jul 7, 2022 | 169.92 |
| Jul 6, 2022 | 171.13 |
| Jul 5, 2022 | 172.37 |
| Jul 1, 2022 | 173.46 |
| Jun 30, 2022 | 174.62 |
| Jun 29, 2022 | 175.84 |
| Jun 28, 2022 | 176.40 |
| Jun 27, 2022 | 177.09 |
| Jun 24, 2022 | 177.78 |
| Jun 23, 2022 | 178.36 |
| Jun 22, 2022 | 178.79 |
| Jun 21, 2022 | 179.22 |
| Jun 17, 2022 | 179.72 |
| Jun 16, 2022 | 180.20 |
| Jun 15, 2022 | 180.82 |
| Jun 14, 2022 | 181.26 |
| Jun 13, 2022 | 181.89 |
| Jun 10, 2022 | 182.51 |
| Jun 9, 2022 | 183.08 |
| Jun 8, 2022 | 183.61 |
| Jun 7, 2022 | 184.09 |
| Jun 6, 2022 | 184.78 |
| Jun 3, 2022 | 185.61 |
| Jun 2, 2022 | 186.35 |
| Jun 1, 2022 | 187.09 |
| May 31, 2022 | 187.97 |
| May 27, 2022 | 188.81 |
| May 26, 2022 | 189.74 |
| May 25, 2022 | 190.91 |
| May 24, 2022 | 192.29 |
| May 23, 2022 | 193.75 |
| May 20, 2022 | 195.09 |
| May 19, 2022 | 196.33 |
| May 18, 2022 | 197.72 |
| May 17, 2022 | 199.24 |
| May 16, 2022 | 200.74 |
| May 13, 2022 | 202.21 |
| May 12, 2022 | 203.45 |
| May 11, 2022 | 204.89 |
| May 10, 2022 | 206.25 |
| May 9, 2022 | 207.67 |
| May 6, 2022 | 209.00 |
| May 5, 2022 | 210.30 |
| May 4, 2022 | 211.33 |
| May 3, 2022 | 212.12 |
| May 2, 2022 | 213.08 |
| Apr 29, 2022 | 213.87 |
| Apr 28, 2022 | 214.50 |
| Apr 27, 2022 | 215.04 |
| Apr 26, 2022 | 215.82 |
| Apr 25, 2022 | 216.60 |
| Apr 22, 2022 | 217.58 |
| Apr 21, 2022 | 218.84 |
| Apr 20, 2022 | 220.06 |
| Apr 19, 2022 | 221.09 |
| Apr 18, 2022 | 221.97 |
| Apr 14, 2022 | 223.05 |
| Apr 13, 2022 | 224.27 |
| Apr 12, 2022 | 225.32 |
| Apr 11, 2022 | 226.55 |
| Apr 8, 2022 | 227.92 |
| Apr 7, 2022 | 229.18 |
| Apr 6, 2022 | 230.47 |
| Apr 5, 2022 | 231.65 |
| Apr 4, 2022 | 232.66 |
| Apr 1, 2022 | 233.66 |
| Mar 31, 2022 | 234.75 |
| Mar 30, 2022 | 235.83 |
| Mar 29, 2022 | 236.44 |
| Mar 28, 2022 | 236.96 |
| Mar 25, 2022 | 237.60 |
| Mar 24, 2022 | 238.40 |
| Mar 23, 2022 | 238.98 |
| Mar 22, 2022 | 239.56 |
| Mar 21, 2022 | 240.17 |
| Mar 18, 2022 | 240.81 |
| Mar 17, 2022 | 241.57 |
| Mar 16, 2022 | 242.49 |
| Mar 15, 2022 | 243.55 |
| Mar 14, 2022 | 244.75 |
| Mar 11, 2022 | 246.00 |
| Mar 10, 2022 | 247.09 |
| Mar 9, 2022 | 248.00 |
| Mar 8, 2022 | 249.00 |
| Mar 7, 2022 | 250.10 |
| Mar 4, 2022 | 251.05 |
| Mar 3, 2022 | 251.70 |
| Mar 2, 2022 | 252.26 |
| Mar 1, 2022 | 252.69 |
| Feb 28, 2022 | 253.13 |
| Feb 25, 2022 | 253.42 |
| Feb 24, 2022 | 253.74 |
| Feb 23, 2022 | 254.24 |
| Feb 22, 2022 | 254.85 |
| Feb 18, 2022 | 255.22 |
| Feb 17, 2022 | 255.56 |
| Feb 16, 2022 | 255.95 |
| Feb 15, 2022 | 256.11 |
| Feb 14, 2022 | 256.35 |
| Feb 11, 2022 | 256.69 |
| Feb 10, 2022 | 257.06 |
| Feb 9, 2022 | 257.38 |
| Feb 8, 2022 | 257.85 |
| Feb 7, 2022 | 258.45 |
| Feb 4, 2022 | 259.04 |
| Feb 3, 2022 | 259.59 |
| Feb 2, 2022 | 260.70 |
| Feb 1, 2022 | 261.66 |
| Jan 31, 2022 | 262.65 |
| Jan 28, 2022 | 263.75 |
| Jan 27, 2022 | 265.01 |
| Jan 26, 2022 | 266.42 |
| Jan 25, 2022 | 267.68 |
| Jan 24, 2022 | 268.87 |
| Jan 21, 2022 | 269.94 |
| Jan 20, 2022 | 271.19 |
| Jan 19, 2022 | 272.34 |
| Jan 18, 2022 | 272.85 |
| Jan 14, 2022 | 273.30 |
| Jan 13, 2022 | 273.66 |
| Jan 12, 2022 | 274.00 |
| Jan 11, 2022 | 274.05 |
| Jan 10, 2022 | 273.98 |
| Jan 7, 2022 | 274.02 |
| Jan 6, 2022 | 273.97 |
| Jan 5, 2022 | 273.95 |
| Jan 4, 2022 | 274.01 |
| Jan 3, 2022 | 273.86 |
| Dec 31, 2021 | 273.52 |
| Dec 30, 2021 | 273.02 |
| Dec 29, 2021 | 272.53 |
| Dec 28, 2021 | 272.08 |
| Dec 27, 2021 | 271.74 |
| Dec 23, 2021 | 271.27 |
| Dec 22, 2021 | 270.81 |
| Dec 21, 2021 | 270.29 |
| Dec 20, 2021 | 269.80 |
| Dec 17, 2021 | 269.44 |
| Dec 16, 2021 | 269.07 |
| Dec 15, 2021 | 268.77 |
| Dec 14, 2021 | 268.32 |
| Dec 13, 2021 | 267.99 |
| Dec 10, 2021 | 267.51 |
| Dec 9, 2021 | 266.97 |
| Dec 8, 2021 | 266.37 |
| Dec 7, 2021 | 265.61 |
| Dec 6, 2021 | 264.88 |
| Dec 3, 2021 | 264.35 |
| Dec 2, 2021 | 263.85 |
| Dec 1, 2021 | 263.25 |
| Nov 30, 2021 | 262.64 |
| Nov 29, 2021 | 261.73 |
| Nov 26, 2021 | 260.64 |
| Nov 24, 2021 | 259.53 |
| Nov 23, 2021 | 258.43 |
| Nov 22, 2021 | 257.33 |
| Nov 19, 2021 | 256.12 |
| Nov 18, 2021 | 254.77 |
| Nov 17, 2021 | 253.50 |
| Nov 16, 2021 | 252.12 |
| Nov 15, 2021 | 250.62 |
| Nov 12, 2021 | 249.24 |
| Nov 11, 2021 | 247.79 |
| Nov 10, 2021 | 246.35 |
| Nov 9, 2021 | 244.89 |
| Nov 8, 2021 | 243.25 |
| Nov 5, 2021 | 241.56 |
| Nov 4, 2021 | 239.84 |
| Nov 3, 2021 | 238.50 |
| Nov 2, 2021 | 237.14 |
| Nov 1, 2021 | 235.76 |
| Oct 29, 2021 | 234.32 |
| Oct 28, 2021 | 232.92 |
| Oct 27, 2021 | 231.62 |
| Oct 26, 2021 | 230.25 |
| Oct 25, 2021 | 228.88 |
| Oct 22, 2021 | 227.33 |
| Oct 21, 2021 | 225.87 |
| Oct 20, 2021 | 224.35 |
| Oct 19, 2021 | 222.88 |
| Oct 18, 2021 | 221.38 |
| Oct 15, 2021 | 219.92 |
| Oct 14, 2021 | 218.42 |
| Oct 13, 2021 | 216.90 |
| Oct 12, 2021 | 215.41 |
| Oct 11, 2021 | 214.06 |
| Oct 8, 2021 | 212.76 |
| Oct 7, 2021 | 211.44 |
| Oct 6, 2021 | 210.04 |
| Oct 5, 2021 | 208.71 |
| Oct 4, 2021 | 207.38 |
| Oct 1, 2021 | 206.16 |
| Sep 30, 2021 | 204.86 |
| Sep 29, 2021 | 203.61 |
| Sep 28, 2021 | 202.55 |
| Sep 27, 2021 | 201.27 |
| Sep 24, 2021 | 199.95 |
| Sep 23, 2021 | 198.68 |
| Sep 22, 2021 | 197.45 |
| Sep 21, 2021 | 196.26 |
| Sep 20, 2021 | 195.07 |
| Sep 17, 2021 | 193.85 |
| Sep 16, 2021 | 192.54 |
| Sep 15, 2021 | 191.25 |
| Sep 14, 2021 | 189.95 |
| Sep 13, 2021 | 188.62 |
| Sep 10, 2021 | 187.34 |
| Sep 9, 2021 | 186.01 |
| Sep 8, 2021 | 184.62 |
| Sep 7, 2021 | 183.25 |
| Sep 3, 2021 | 181.95 |
| Sep 2, 2021 | 180.59 |
| Sep 1, 2021 | 179.33 |
| Aug 31, 2021 | 178.10 |
| Aug 30, 2021 | 176.92 |
| Aug 27, 2021 | 175.68 |
| Aug 26, 2021 | 174.36 |
| Aug 25, 2021 | 173.69 |
| Aug 24, 2021 | 172.97 |
| Aug 23, 2021 | 172.29 |
| Aug 20, 2021 | 171.57 |
| Aug 19, 2021 | 170.86 |
| Aug 18, 2021 | 170.18 |
| Aug 17, 2021 | 169.59 |
| Aug 16, 2021 | 169.08 |
| Aug 13, 2021 | 168.52 |
| Aug 12, 2021 | 168.00 |
| Aug 11, 2021 | 167.47 |
| Aug 10, 2021 | 166.95 |
| Aug 9, 2021 | 166.39 |
| Aug 6, 2021 | 165.94 |
| Aug 5, 2021 | 165.43 |
| Aug 4, 2021 | 164.93 |
| Aug 3, 2021 | 164.48 |
| Aug 2, 2021 | 163.96 |
| Jul 30, 2021 | 163.33 |
| Jul 29, 2021 | 162.75 |
| Jul 28, 2021 | 162.08 |
| Jul 27, 2021 | 161.49 |
| Jul 26, 2021 | 160.95 |
| Jul 23, 2021 | 160.46 |
| Jul 22, 2021 | 160.01 |
| Jul 21, 2021 | 159.70 |
| Jul 20, 2021 | 159.34 |
| Jul 19, 2021 | 158.99 |
| Jul 16, 2021 | 158.80 |
| Jul 15, 2021 | 158.70 |
| Jul 14, 2021 | 158.63 |
| Jul 13, 2021 | 158.60 |
| Jul 12, 2021 | 158.49 |
| Jul 9, 2021 | 158.34 |
| Jul 8, 2021 | 158.27 |
| Jul 7, 2021 | 158.28 |
| Jul 6, 2021 | 158.25 |
| Jul 2, 2021 | 158.29 |
| Jul 1, 2021 | 158.18 |
| Jun 30, 2021 | 158.17 |
| Jun 29, 2021 | 158.18 |
| Jun 28, 2021 | 157.72 |
| Jun 25, 2021 | 157.19 |
| Jun 24, 2021 | 156.67 |
| Jun 23, 2021 | 156.11 |
| Jun 22, 2021 | 155.43 |
| Jun 21, 2021 | 154.81 |
| Jun 18, 2021 | 154.13 |
| Jun 17, 2021 | 153.54 |
| Jun 16, 2021 | 153.10 |
| Jun 15, 2021 | 152.78 |
| Jun 14, 2021 | 152.49 |
| Jun 11, 2021 | 152.20 |
| Jun 10, 2021 | 151.91 |
| Jun 9, 2021 | 151.63 |
| Jun 8, 2021 | 151.37 |
| Jun 7, 2021 | 151.11 |
| Jun 4, 2021 | 150.93 |
| Jun 3, 2021 | 150.77 |
| Jun 2, 2021 | 150.70 |
| Jun 1, 2021 | 150.50 |
| May 28, 2021 | 150.27 |
| May 27, 2021 | 150.18 |
| May 26, 2021 | 150.08 |
| May 25, 2021 | 149.95 |
| May 24, 2021 | 149.86 |
| May 21, 2021 | 149.76 |
| May 20, 2021 | 149.71 |
| May 19, 2021 | 149.74 |
| May 18, 2021 | 149.83 |
| May 17, 2021 | 149.95 |
| May 14, 2021 | 150.04 |
| May 13, 2021 | 150.12 |
| May 12, 2021 | 150.24 |
| May 11, 2021 | 150.28 |
| May 10, 2021 | 150.21 |
| May 7, 2021 | 150.22 |
| May 6, 2021 | 150.11 |
| May 5, 2021 | 150.18 |
| May 4, 2021 | 150.11 |
| May 3, 2021 | 149.96 |
| Apr 30, 2021 | 149.72 |
| Apr 29, 2021 | 149.44 |
| Apr 28, 2021 | 149.07 |
| Apr 27, 2021 | 148.63 |
| Apr 26, 2021 | 148.23 |
| Apr 23, 2021 | 147.79 |
| Apr 22, 2021 | 147.38 |
| Apr 21, 2021 | 146.99 |
| Apr 20, 2021 | 146.56 |
| Apr 19, 2021 | 146.22 |
| Apr 16, 2021 | 145.78 |
| Apr 15, 2021 | 145.23 |
| Apr 14, 2021 | 144.61 |
| Apr 13, 2021 | 143.99 |
| Apr 12, 2021 | 143.33 |
| Apr 9, 2021 | 142.75 |
| Apr 8, 2021 | 142.14 |
| Apr 7, 2021 | 141.52 |
| Apr 6, 2021 | 140.96 |
| Apr 5, 2021 | 140.41 |
| Apr 1, 2021 | 139.96 |
| Mar 31, 2021 | 139.57 |
| Mar 30, 2021 | 139.20 |
| Mar 29, 2021 | 138.82 |
| Mar 26, 2021 | 138.41 |
| Mar 25, 2021 | 137.95 |
| Mar 24, 2021 | 137.55 |
| Mar 23, 2021 | 137.19 |
| Mar 22, 2021 | 136.74 |
| Mar 19, 2021 | 136.30 |
| Mar 18, 2021 | 135.93 |
| Mar 17, 2021 | 135.59 |
| Mar 16, 2021 | 135.13 |
| Mar 15, 2021 | 134.74 |
| Mar 12, 2021 | 134.31 |
| Mar 11, 2021 | 133.87 |
| Mar 10, 2021 | 133.48 |
| Mar 9, 2021 | 133.23 |
| Mar 8, 2021 | 132.94 |
| Mar 5, 2021 | 132.71 |
| Mar 4, 2021 | 132.35 |
| Mar 3, 2021 | 131.97 |
| Mar 2, 2021 | 131.50 |
| Mar 1, 2021 | 130.91 |
| Feb 26, 2021 | 130.21 |
| Feb 25, 2021 | 129.58 |
| Feb 24, 2021 | 129.00 |
| Feb 23, 2021 | 128.31 |
| Feb 22, 2021 | 127.61 |
| Feb 19, 2021 | 126.85 |
| Feb 18, 2021 | 125.96 |
| Feb 17, 2021 | 125.10 |
| Feb 16, 2021 | 124.26 |
| Feb 12, 2021 | 123.34 |
| Feb 11, 2021 | 122.33 |
| Feb 10, 2021 | 121.34 |
| Feb 9, 2021 | 120.26 |
| Feb 8, 2021 | 119.37 |
| Feb 5, 2021 | 118.45 |
| Feb 4, 2021 | 117.49 |
| Feb 3, 2021 | 116.99 |
| Feb 2, 2021 | 116.56 |
| Feb 1, 2021 | 116.07 |
| Jan 29, 2021 | 115.60 |
| Jan 28, 2021 | 115.25 |
| Jan 27, 2021 | 114.90 |
| Jan 26, 2021 | 114.77 |
| Jan 25, 2021 | 114.56 |
| Jan 22, 2021 | 114.26 |
| Jan 21, 2021 | 113.96 |
| Jan 20, 2021 | 113.72 |
| Jan 19, 2021 | 113.46 |
| Jan 15, 2021 | 113.15 |
| Jan 14, 2021 | 112.80 |
| Jan 13, 2021 | 112.49 |
| Jan 12, 2021 | 112.11 |
| Jan 11, 2021 | 111.71 |
| Jan 8, 2021 | 111.32 |
| Jan 7, 2021 | 110.87 |
| Jan 6, 2021 | 110.38 |
| Jan 5, 2021 | 109.94 |
| Jan 4, 2021 | 109.40 |
| Dec 31, 2020 | 108.87 |
| Dec 30, 2020 | 108.38 |
| Dec 29, 2020 | 107.96 |
| Dec 28, 2020 | 107.58 |
| Dec 24, 2020 | 107.18 |
| Dec 23, 2020 | 106.64 |
| Dec 22, 2020 | 106.12 |
| Dec 21, 2020 | 105.51 |
| Dec 18, 2020 | 104.95 |
| Dec 17, 2020 | 104.38 |
| Dec 16, 2020 | 103.78 |
| Dec 15, 2020 | 103.18 |
| Dec 14, 2020 | 102.60 |
| Dec 11, 2020 | 102.00 |
| Dec 10, 2020 | 101.42 |
| Dec 9, 2020 | 100.91 |
| Dec 8, 2020 | 100.48 |
| Dec 7, 2020 | 99.99 |
| Dec 4, 2020 | 99.51 |
| Dec 3, 2020 | 99.08 |
| Dec 2, 2020 | 98.72 |
| Dec 1, 2020 | 98.37 |
| Nov 30, 2020 | 98.03 |
| Nov 27, 2020 | 97.72 |
| Nov 25, 2020 | 97.43 |
| Nov 24, 2020 | 97.15 |
| Nov 23, 2020 | 96.94 |
| Nov 20, 2020 | 96.68 |
| Nov 19, 2020 | 96.48 |
| Nov 18, 2020 | 96.32 |
| Nov 17, 2020 | 96.20 |
| Nov 16, 2020 | 96.11 |
| Nov 13, 2020 | 95.99 |
| Nov 12, 2020 | 95.84 |
| Nov 11, 2020 | 95.70 |
| Nov 10, 2020 | 95.59 |
| Nov 9, 2020 | 95.45 |
| Nov 6, 2020 | 95.30 |
| Nov 5, 2020 | 95.03 |
| Nov 4, 2020 | 94.69 |
| Nov 3, 2020 | 94.39 |
| Nov 2, 2020 | 94.17 |
| Oct 30, 2020 | 93.93 |
| Oct 29, 2020 | 93.68 |
| Oct 28, 2020 | 93.32 |
| Oct 27, 2020 | 92.92 |
| Oct 26, 2020 | 92.51 |
| Oct 23, 2020 | 92.13 |
| Oct 22, 2020 | 91.77 |
| Oct 21, 2020 | 91.38 |
| Oct 20, 2020 | 90.98 |
| Oct 19, 2020 | 90.55 |
| Oct 16, 2020 | 90.08 |
| Oct 15, 2020 | 89.57 |
| Oct 14, 2020 | 89.04 |
| Oct 13, 2020 | 88.51 |
| Oct 12, 2020 | 88.02 |
| Oct 9, 2020 | 87.62 |
| Oct 8, 2020 | 87.27 |
| Oct 7, 2020 | 86.92 |
| Oct 6, 2020 | 86.60 |
| Oct 5, 2020 | 86.36 |
| Oct 2, 2020 | 86.09 |
| Oct 1, 2020 | 85.87 |
| Sep 30, 2020 | 85.65 |
| Sep 29, 2020 | 85.48 |
| Sep 28, 2020 | 85.20 |
| Sep 25, 2020 | 84.88 |
| Sep 24, 2020 | 84.55 |
| Sep 23, 2020 | 84.16 |
| Sep 22, 2020 | 83.80 |
| Sep 21, 2020 | 83.47 |
| Sep 18, 2020 | 83.19 |
| Sep 17, 2020 | 82.87 |
| Sep 16, 2020 | 82.56 |
| Sep 15, 2020 | 82.20 |
| Sep 14, 2020 | 81.80 |
| Sep 11, 2020 | 81.39 |
| Sep 10, 2020 | 80.94 |
| Sep 9, 2020 | 80.49 |
| Sep 8, 2020 | 80.03 |
| Sep 4, 2020 | 79.57 |
| Sep 3, 2020 | 79.09 |
| Sep 2, 2020 | 78.61 |
| Sep 1, 2020 | 78.01 |
| Aug 31, 2020 | 77.45 |
| Aug 28, 2020 | 76.90 |
| Aug 27, 2020 | 76.29 |
| Aug 26, 2020 | 75.61 |
| Aug 25, 2020 | 74.89 |
| Aug 24, 2020 | 74.23 |
| Aug 21, 2020 | 73.61 |
| Aug 20, 2020 | 72.98 |
| Aug 19, 2020 | 72.39 |
| Aug 18, 2020 | 71.82 |
| Aug 17, 2020 | 71.29 |
| Aug 14, 2020 | 70.76 |
| Aug 13, 2020 | 70.31 |
| Aug 12, 2020 | 69.83 |
| Aug 11, 2020 | 69.35 |
| Aug 10, 2020 | 68.86 |
| Aug 7, 2020 | 68.28 |
| Aug 6, 2020 | 67.67 |
| Aug 5, 2020 | 67.02 |
| Aug 4, 2020 | 66.41 |
| Aug 3, 2020 | 65.86 |
| Jul 31, 2020 | 65.34 |
| Jul 30, 2020 | 64.89 |
| Jul 29, 2020 | 64.42 |
| Jul 28, 2020 | 64.04 |
| Jul 27, 2020 | 63.78 |
| Jul 24, 2020 | 63.53 |
| Jul 23, 2020 | 63.30 |
| Jul 22, 2020 | 63.07 |
| Jul 21, 2020 | 62.78 |
| Jul 20, 2020 | 62.45 |
| Jul 17, 2020 | 62.13 |
| Jul 16, 2020 | 61.86 |
| Jul 15, 2020 | 61.60 |
| Jul 14, 2020 | 61.33 |
| Jul 13, 2020 | 61.10 |
| Jul 10, 2020 | 60.90 |
| Jul 9, 2020 | 60.60 |
| Jul 8, 2020 | 60.30 |
| Jul 7, 2020 | 60.01 |
| Jul 6, 2020 | 59.79 |
| Jul 2, 2020 | 59.51 |
| Jul 1, 2020 | 59.21 |
| Jun 30, 2020 | 58.87 |
| Jun 29, 2020 | 58.46 |
| Jun 26, 2020 | 58.06 |
| Jun 25, 2020 | 57.69 |
| Jun 24, 2020 | 57.36 |
| Jun 23, 2020 | 57.05 |
| Jun 22, 2020 | 56.72 |
| Jun 19, 2020 | 56.36 |
| Jun 18, 2020 | 56.03 |
| Jun 17, 2020 | 55.68 |
| Jun 16, 2020 | 55.39 |
| Jun 15, 2020 | 55.09 |
| Jun 12, 2020 | 54.77 |
| Jun 11, 2020 | 54.42 |
| Jun 10, 2020 | 54.14 |
| Jun 9, 2020 | 53.80 |
| Jun 8, 2020 | 53.50 |
| Jun 5, 2020 | 53.23 |
| Jun 4, 2020 | 52.94 |
| Jun 3, 2020 | 52.63 |
| Jun 2, 2020 | 52.29 |
| Jun 1, 2020 | 51.97 |
| May 29, 2020 | 51.61 |
| May 28, 2020 | 51.29 |
| May 27, 2020 | 50.97 |
| May 26, 2020 | 50.72 |
| May 22, 2020 | 50.45 |
| May 21, 2020 | 50.16 |
| May 20, 2020 | 49.84 |
| May 19, 2020 | 49.48 |
| May 18, 2020 | 49.09 |
| May 15, 2020 | 48.72 |
| May 14, 2020 | 48.33 |
| May 13, 2020 | 47.91 |
| May 12, 2020 | 47.54 |
| May 11, 2020 | 47.12 |
| May 8, 2020 | 46.69 |
| May 7, 2020 | 46.24 |
| May 6, 2020 | 45.87 |