BILL Holdings (BILL) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | BILL Holdings | 3.64 Bn | 1.46 Bn | 331.86 Mn | -35.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -35.20 |
| May 21, 2026 | -35.90 |
| May 20, 2026 | -40.33 |
| May 19, 2026 | -39.08 |
| May 18, 2026 | -41.01 |
| May 15, 2026 | -44.72 |
| May 14, 2026 | -43.48 |
| May 13, 2026 | -44.45 |
| May 12, 2026 | -47.53 |
| May 11, 2026 | -48.18 |
| May 8, 2026 | -48.98 |
| May 7, 2026 | -38.88 |
| May 6, 2026 | -37.45 |
| May 5, 2026 | -40.48 |
| May 4, 2026 | -43.87 |
| May 1, 2026 | -42.30 |
| Apr 30, 2026 | -39.71 |
| Apr 29, 2026 | -37.89 |
| Apr 28, 2026 | -39.05 |
| Apr 27, 2026 | -38.62 |
| Apr 24, 2026 | -37.74 |
| Apr 23, 2026 | -36.46 |
| Apr 22, 2026 | -44.65 |
| Apr 21, 2026 | -44.02 |
| Apr 20, 2026 | -43.65 |
| Apr 17, 2026 | -41.67 |
| Apr 16, 2026 | -40.21 |
| Apr 15, 2026 | -42.88 |
| Apr 14, 2026 | -37.28 |
| Apr 13, 2026 | -36.70 |
| Apr 10, 2026 | -31.74 |
| Apr 9, 2026 | -35.30 |
| Apr 8, 2026 | -39.90 |
| Apr 7, 2026 | -40.38 |
| Apr 6, 2026 | -40.89 |
| Apr 2, 2026 | -41.23 |
| Apr 1, 2026 | -40.77 |
| Mar 31, 2026 | -40.43 |
| Mar 30, 2026 | -20.81 |
| Mar 27, 2026 | -20.47 |
| Mar 26, 2026 | -22.07 |
| Mar 25, 2026 | -22.10 |
| Mar 24, 2026 | -22.56 |
| Mar 23, 2026 | -25.33 |
| Mar 20, 2026 | -24.44 |
| Mar 19, 2026 | -25.86 |
| Mar 18, 2026 | -24.62 |
| Mar 17, 2026 | -26.28 |
| Mar 16, 2026 | -24.08 |
| Mar 13, 2026 | -24.36 |
| Mar 12, 2026 | -24.16 |
| Mar 11, 2026 | -26.33 |
| Mar 10, 2026 | -27.81 |
| Mar 9, 2026 | -30.87 |
| Mar 6, 2026 | -31.69 |
| Mar 5, 2026 | -31.79 |
| Mar 4, 2026 | -29.72 |
| Mar 3, 2026 | -29.86 |
| Mar 2, 2026 | -30.48 |
| Feb 27, 2026 | -30.93 |
| Feb 26, 2026 | -29.62 |
| Feb 25, 2026 | -29.10 |
| Feb 24, 2026 | -28.12 |
| Feb 23, 2026 | -27.35 |
| Feb 20, 2026 | -33.28 |
| Feb 19, 2026 | -33.88 |
| Feb 18, 2026 | -31.49 |
| Feb 17, 2026 | -31.78 |
| Feb 13, 2026 | -34.38 |
| Feb 12, 2026 | -33.52 |
| Feb 11, 2026 | -34.42 |
| Feb 10, 2026 | -39.42 |
| Feb 9, 2026 | -39.63 |
| Feb 6, 2026 | -37.10 |
| Feb 5, 2026 | -18.63 |
| Feb 4, 2026 | -20.79 |
| Feb 3, 2026 | -20.56 |
| Feb 2, 2026 | -26.92 |
| Jan 30, 2026 | -29.06 |
| Jan 29, 2026 | -29.37 |
| Jan 28, 2026 | -33.77 |
| Jan 27, 2026 | -34.48 |
| Jan 26, 2026 | -37.67 |
| Jan 23, 2026 | -36.41 |
| Jan 22, 2026 | -34.10 |
| Jan 21, 2026 | -30.76 |
| Jan 20, 2026 | -31.61 |
| Jan 16, 2026 | -33.84 |
| Jan 15, 2026 | -36.14 |
| Jan 14, 2026 | -39.00 |
| Jan 13, 2026 | -40.33 |
| Jan 12, 2026 | -43.72 |
| Jan 9, 2026 | -44.81 |
| Jan 8, 2026 | -44.91 |
| Jan 7, 2026 | -47.36 |
| Jan 6, 2026 | -45.99 |
| Jan 5, 2026 | -43.68 |
| Jan 2, 2026 | -39.35 |
| Dec 31, 2025 | -44.89 |
| Dec 30, 2025 | -41.34 |
| Dec 29, 2025 | -41.44 |
| Dec 26, 2025 | -41.46 |
| Dec 24, 2025 | -41.46 |
| Dec 23, 2025 | -41.38 |
| Dec 22, 2025 | -42.60 |
| Dec 19, 2025 | -42.41 |
| Dec 18, 2025 | -41.07 |
| Dec 17, 2025 | -38.96 |
| Dec 16, 2025 | -40.16 |
| Dec 15, 2025 | -40.10 |
| Dec 12, 2025 | -40.59 |
| Dec 11, 2025 | -41.11 |
| Dec 10, 2025 | -41.92 |
| Dec 9, 2025 | -40.21 |
| Dec 8, 2025 | -40.50 |
| Dec 5, 2025 | -39.19 |
| Dec 4, 2025 | -38.19 |
| Dec 3, 2025 | -37.03 |
| Dec 2, 2025 | -35.11 |
| Dec 1, 2025 | -35.64 |
| Nov 28, 2025 | -34.98 |
| Nov 26, 2025 | -34.20 |
| Nov 25, 2025 | -34.14 |
| Nov 24, 2025 | -33.96 |
| Nov 21, 2025 | -32.48 |
| Nov 20, 2025 | -31.01 |
| Nov 19, 2025 | -32.90 |
| Nov 18, 2025 | -32.88 |
| Nov 17, 2025 | -34.32 |
| Nov 14, 2025 | -35.23 |
| Nov 13, 2025 | -34.93 |
| Nov 12, 2025 | -37.24 |
| Nov 11, 2025 | -30.42 |
| Nov 10, 2025 | -31.21 |
| Nov 7, 2025 | -29.17 |
| Nov 6, 2025 | -27.61 |
| Nov 5, 2025 | -30.35 |
| Nov 4, 2025 | -31.10 |
| Nov 3, 2025 | -33.77 |
| Oct 31, 2025 | -34.36 |
| Oct 30, 2025 | -33.50 |
| Oct 29, 2025 | -33.69 |
| Oct 28, 2025 | -35.26 |
| Oct 27, 2025 | -35.81 |
| Oct 24, 2025 | -36.33 |
| Oct 23, 2025 | -35.77 |
| Oct 22, 2025 | -35.69 |
| Oct 21, 2025 | -38.58 |
| Oct 20, 2025 | -38.00 |
| Oct 17, 2025 | -36.17 |
| Oct 16, 2025 | -34.34 |
| Oct 15, 2025 | -33.85 |
| Oct 14, 2025 | -34.66 |
| Oct 13, 2025 | -34.28 |
| Oct 10, 2025 | -33.95 |
| Oct 9, 2025 | -36.15 |
| Oct 8, 2025 | -37.50 |
| Oct 7, 2025 | -38.32 |
| Oct 6, 2025 | -39.06 |
| Oct 3, 2025 | -39.05 |
| Oct 2, 2025 | -40.42 |
| Oct 1, 2025 | -39.56 |
| Sep 30, 2025 | -38.58 |
| Sep 29, 2025 | -50.73 |
| Sep 26, 2025 | -50.20 |
| Sep 25, 2025 | -48.68 |
| Sep 24, 2025 | -47.15 |
| Sep 23, 2025 | -49.12 |
| Sep 22, 2025 | -48.97 |
| Sep 19, 2025 | -47.38 |
| Sep 18, 2025 | -47.76 |
| Sep 17, 2025 | -46.76 |
| Sep 16, 2025 | -45.89 |
| Sep 15, 2025 | -46.21 |
| Sep 12, 2025 | -45.43 |
| Sep 11, 2025 | -46.43 |
| Sep 10, 2025 | -48.28 |
| Sep 9, 2025 | -45.20 |
| Sep 8, 2025 | -44.10 |
| Sep 5, 2025 | -46.15 |
| Sep 4, 2025 | -38.72 |
| Sep 3, 2025 | -37.85 |
| Sep 2, 2025 | -38.78 |
| Aug 29, 2025 | -38.31 |
| Aug 28, 2025 | -42.56 |
| Aug 27, 2025 | -30.97 |
| Aug 26, 2025 | -29.43 |
| Aug 25, 2025 | -30.09 |
| Aug 22, 2025 | -31.98 |
| Aug 21, 2025 | -30.38 |
| Aug 20, 2025 | -31.00 |
| Aug 19, 2025 | -30.52 |
| Aug 18, 2025 | -31.00 |
| Aug 15, 2025 | -29.14 |
| Aug 14, 2025 | -27.67 |
| Aug 13, 2025 | -29.10 |
| Aug 12, 2025 | -26.97 |
| Aug 11, 2025 | -27.12 |
| Aug 8, 2025 | -29.60 |
| Aug 7, 2025 | -30.78 |
| Aug 6, 2025 | -31.87 |
| Aug 5, 2025 | -31.13 |
| Aug 4, 2025 | -32.15 |
| Aug 1, 2025 | -31.12 |
| Jul 31, 2025 | -32.84 |
| Jul 30, 2025 | -36.56 |
| Jul 29, 2025 | -36.18 |
| Jul 28, 2025 | -37.77 |
| Jul 25, 2025 | -37.54 |
| Jul 24, 2025 | -36.50 |
| Jul 23, 2025 | -38.49 |
| Jul 22, 2025 | -37.77 |
| Jul 21, 2025 | -36.57 |
| Jul 18, 2025 | -37.45 |
| Jul 17, 2025 | -39.82 |
| Jul 16, 2025 | -37.51 |
| Jul 15, 2025 | -36.82 |
| Jul 14, 2025 | -38.12 |
| Jul 11, 2025 | -35.72 |
| Jul 10, 2025 | -38.26 |
| Jul 9, 2025 | -40.30 |
| Jul 8, 2025 | -41.29 |
| Jul 7, 2025 | -39.94 |
| Jul 3, 2025 | -41.05 |
| Jul 2, 2025 | -38.52 |
| Jul 1, 2025 | -37.74 |
| Jun 30, 2025 | -38.06 |
| Jun 27, 2025 | -37.06 |
| Jun 26, 2025 | -36.65 |
| Jun 25, 2025 | -35.88 |
| Jun 24, 2025 | -36.62 |
| Jun 23, 2025 | -35.11 |
| Jun 20, 2025 | -34.21 |
| Jun 18, 2025 | -32.64 |
| Jun 17, 2025 | -31.37 |
| Jun 16, 2025 | -31.60 |
| Jun 13, 2025 | -30.70 |
| Jun 12, 2025 | -34.62 |
| Jun 11, 2025 | -34.47 |
| Jun 10, 2025 | -36.75 |
| Jun 9, 2025 | -37.07 |
| Jun 6, 2025 | -37.13 |
| Jun 5, 2025 | -37.23 |
| Jun 4, 2025 | -37.10 |
| Jun 3, 2025 | -36.34 |
| Jun 2, 2025 | -33.14 |
| May 30, 2025 | -34.18 |
| May 29, 2025 | -33.75 |
| May 28, 2025 | -35.40 |
| May 27, 2025 | -36.49 |
| May 23, 2025 | -35.28 |
| May 22, 2025 | -34.74 |
| May 21, 2025 | -35.56 |
| May 20, 2025 | -38.80 |
| May 19, 2025 | -38.28 |
| May 16, 2025 | -38.11 |
| May 15, 2025 | -38.98 |
| May 14, 2025 | -40.81 |
| May 13, 2025 | -40.35 |
| May 12, 2025 | -39.80 |
| May 9, 2025 | -35.76 |
| May 8, 2025 | -40.11 |
| May 7, 2025 | -38.37 |
| May 6, 2025 | -36.30 |
| May 5, 2025 | -36.48 |
| May 2, 2025 | -36.65 |
| May 1, 2025 | -36.94 |
| Apr 30, 2025 | -37.06 |
| Apr 29, 2025 | -38.29 |
| Apr 28, 2025 | -36.68 |
| Apr 25, 2025 | -36.54 |
| Apr 24, 2025 | -35.92 |
| Apr 23, 2025 | -32.49 |
| Apr 22, 2025 | -29.85 |
| Apr 21, 2025 | -28.35 |
| Apr 17, 2025 | -29.50 |
| Apr 16, 2025 | -29.96 |
| Apr 15, 2025 | -31.94 |
| Apr 14, 2025 | -30.40 |
| Apr 11, 2025 | -30.98 |
| Apr 10, 2025 | -30.63 |
| Apr 9, 2025 | -34.65 |
| Apr 8, 2025 | -25.23 |
| Apr 7, 2025 | -28.64 |
| Apr 4, 2025 | -27.87 |
| Apr 3, 2025 | -32.53 |
| Apr 2, 2025 | -38.83 |
| Apr 1, 2025 | -37.35 |
| Mar 31, 2025 | -37.55 |
| Mar 28, 2025 | -38.93 |
| Mar 27, 2025 | -42.40 |
| Mar 26, 2025 | -42.57 |
| Mar 25, 2025 | -45.29 |
| Mar 24, 2025 | -46.15 |
| Mar 21, 2025 | -41.55 |
| Mar 20, 2025 | -41.60 |
| Mar 19, 2025 | -41.74 |
| Mar 18, 2025 | -40.01 |
| Mar 17, 2025 | -39.45 |
| Mar 14, 2025 | -39.20 |
| Mar 13, 2025 | -35.45 |
| Mar 12, 2025 | -38.33 |
| Mar 11, 2025 | -36.01 |
| Mar 10, 2025 | -34.76 |
| Mar 7, 2025 | -40.48 |
| Mar 6, 2025 | -41.14 |
| Mar 5, 2025 | -43.94 |
| Mar 4, 2025 | -45.15 |
| Mar 3, 2025 | -47.28 |
| Feb 28, 2025 | -52.98 |
| Feb 27, 2025 | -51.60 |
| Feb 26, 2025 | -51.11 |
| Feb 25, 2025 | -50.48 |
| Feb 24, 2025 | -49.93 |
| Feb 21, 2025 | -49.10 |
| Feb 20, 2025 | -55.06 |
| Feb 19, 2025 | -57.29 |
| Feb 18, 2025 | -60.56 |
| Feb 14, 2025 | -60.23 |
| Feb 13, 2025 | -61.89 |
| Feb 12, 2025 | -62.20 |
| Feb 11, 2025 | -62.85 |
| Feb 10, 2025 | -68.31 |
| Feb 7, 2025 | -63.85 |
| Feb 6, 2025 | -117.56 |
| Feb 5, 2025 | -118.62 |
| Feb 4, 2025 | -117.24 |
| Feb 3, 2025 | -116.71 |
| Jan 31, 2025 | -118.22 |
| Jan 30, 2025 | -117.20 |
| Jan 29, 2025 | -115.89 |
| Jan 28, 2025 | -118.69 |
| Jan 27, 2025 | -112.13 |
| Jan 24, 2025 | -113.68 |
| Jan 23, 2025 | -111.23 |
| Jan 22, 2025 | -110.56 |
| Jan 21, 2025 | -108.20 |
| Jan 17, 2025 | -105.87 |
| Jan 16, 2025 | -104.83 |
| Jan 15, 2025 | -103.02 |
| Jan 14, 2025 | -95.52 |
| Jan 13, 2025 | -93.51 |
| Jan 10, 2025 | -96.92 |
| Jan 8, 2025 | -95.81 |
| Jan 7, 2025 | -97.80 |
| Jan 6, 2025 | -103.67 |
| Jan 3, 2025 | -104.83 |
| Jan 2, 2025 | -98.25 |
| Dec 31, 2024 | -99.29 |
| Dec 30, 2024 | -67.57 |
| Dec 27, 2024 | -68.92 |
| Dec 26, 2024 | -70.84 |
| Dec 24, 2024 | -69.01 |
| Dec 23, 2024 | -71.29 |
| Dec 20, 2024 | -71.35 |
| Dec 19, 2024 | -70.34 |
| Dec 18, 2024 | -65.85 |
| Dec 17, 2024 | -69.41 |
| Dec 16, 2024 | -69.89 |
| Dec 13, 2024 | -69.77 |
| Dec 12, 2024 | -71.63 |
| Dec 11, 2024 | -71.72 |
| Dec 10, 2024 | -71.49 |
| Dec 9, 2024 | -74.13 |
| Dec 6, 2024 | -78.80 |
| Dec 5, 2024 | -76.97 |
| Dec 4, 2024 | -74.23 |
| Dec 3, 2024 | -70.37 |
| Dec 2, 2024 | -71.35 |
| Nov 29, 2024 | -72.02 |
| Nov 27, 2024 | -71.59 |
| Nov 26, 2024 | -74.50 |
| Nov 25, 2024 | -75.36 |
| Nov 22, 2024 | -73.23 |
| Nov 21, 2024 | -71.79 |
| Nov 20, 2024 | -69.79 |
| Nov 19, 2024 | -68.12 |
| Nov 18, 2024 | -66.75 |
| Nov 15, 2024 | -66.79 |
| Nov 14, 2024 | -68.39 |
| Nov 13, 2024 | -71.50 |
| Nov 12, 2024 | -70.87 |
| Nov 11, 2024 | -67.93 |
| Nov 8, 2024 | -59.83 |
| Nov 7, 2024 | -49.06 |
| Nov 6, 2024 | -47.94 |
| Nov 5, 2024 | -42.82 |
| Nov 4, 2024 | -41.94 |
| Nov 1, 2024 | -41.84 |
| Oct 31, 2024 | -41.94 |
| Oct 30, 2024 | -40.85 |
| Oct 29, 2024 | -40.37 |
| Oct 28, 2024 | -40.36 |
| Oct 25, 2024 | -38.55 |
| Oct 24, 2024 | -38.86 |
| Oct 23, 2024 | -39.06 |
| Oct 22, 2024 | -39.94 |
| Oct 21, 2024 | -40.68 |
| Oct 18, 2024 | -41.38 |
| Oct 17, 2024 | -40.34 |
| Oct 16, 2024 | -39.26 |
| Oct 15, 2024 | -39.48 |
| Oct 14, 2024 | -39.63 |
| Oct 11, 2024 | -39.54 |
| Oct 10, 2024 | -39.52 |
| Oct 9, 2024 | -38.51 |
| Oct 8, 2024 | -37.73 |
| Oct 7, 2024 | -37.75 |
| Oct 4, 2024 | -39.25 |
| Oct 3, 2024 | -36.22 |
| Oct 2, 2024 | -35.37 |
| Oct 1, 2024 | -35.22 |
| Sep 30, 2024 | -36.65 |
| Sep 27, 2024 | -25.29 |
| Sep 26, 2024 | -25.17 |
| Sep 25, 2024 | -24.62 |
| Sep 24, 2024 | -25.10 |
| Sep 23, 2024 | -24.94 |
| Sep 20, 2024 | -26.01 |
| Sep 19, 2024 | -26.34 |
| Sep 18, 2024 | -24.29 |
| Sep 17, 2024 | -23.60 |
| Sep 16, 2024 | -23.68 |
| Sep 13, 2024 | -24.45 |
| Sep 12, 2024 | -24.41 |
| Sep 11, 2024 | -24.67 |
| Sep 10, 2024 | -25.40 |
| Sep 9, 2024 | -25.79 |
| Sep 6, 2024 | -26.54 |
| Sep 5, 2024 | -27.17 |
| Sep 4, 2024 | -26.29 |
| Sep 3, 2024 | -25.01 |
| Aug 30, 2024 | -26.21 |
| Aug 29, 2024 | -26.48 |
| Aug 28, 2024 | -24.72 |
| Aug 27, 2024 | -25.49 |
| Aug 26, 2024 | -23.04 |
| Aug 23, 2024 | -21.43 |
| Aug 22, 2024 | -23.68 |
| Aug 21, 2024 | -24.16 |
| Aug 20, 2024 | -23.54 |
| Aug 19, 2024 | -23.70 |
| Aug 16, 2024 | -22.61 |
| Aug 15, 2024 | -22.16 |
| Aug 14, 2024 | -21.29 |
| Aug 13, 2024 | -21.86 |
| Aug 12, 2024 | -20.86 |
| Aug 9, 2024 | -21.16 |
| Aug 8, 2024 | -20.80 |
| Aug 7, 2024 | -19.59 |
| Aug 6, 2024 | -19.20 |
| Aug 5, 2024 | -19.48 |
| Aug 2, 2024 | -21.05 |
| Aug 1, 2024 | -21.96 |
| Jul 31, 2024 | -23.16 |
| Jul 30, 2024 | -24.72 |
| Jul 29, 2024 | -25.13 |
| Jul 26, 2024 | -25.06 |
| Jul 25, 2024 | -25.06 |
| Jul 24, 2024 | -23.76 |
| Jul 23, 2024 | -25.72 |
| Jul 22, 2024 | -25.70 |
| Jul 19, 2024 | -25.58 |
| Jul 18, 2024 | -25.01 |
| Jul 17, 2024 | -26.98 |
| Jul 16, 2024 | -26.98 |
| Jul 15, 2024 | -26.01 |
| Jul 12, 2024 | -24.02 |
| Jul 11, 2024 | -23.76 |
| Jul 10, 2024 | -23.31 |
| Jul 9, 2024 | -23.71 |
| Jul 8, 2024 | -24.30 |
| Jul 5, 2024 | -24.96 |
| Jul 3, 2024 | -25.28 |
| Jul 2, 2024 | -25.53 |
| Jul 1, 2024 | -25.05 |
| Jun 28, 2024 | -20.90 |
| Jun 27, 2024 | -19.55 |
| Jun 26, 2024 | -18.93 |
| Jun 25, 2024 | -18.31 |
| Jun 24, 2024 | -18.44 |
| Jun 21, 2024 | -18.34 |
| Jun 20, 2024 | -17.87 |
| Jun 18, 2024 | -17.58 |
| Jun 17, 2024 | -18.56 |
| Jun 14, 2024 | -18.44 |
| Jun 13, 2024 | -18.43 |
| Jun 12, 2024 | -20.03 |
| Jun 11, 2024 | -20.40 |
| Jun 10, 2024 | -20.57 |
| Jun 7, 2024 | -20.10 |
| Jun 6, 2024 | -20.05 |
| Jun 5, 2024 | -19.46 |
| Jun 4, 2024 | -19.25 |
| Jun 3, 2024 | -20.04 |
| May 31, 2024 | -20.57 |
| May 30, 2024 | -20.12 |
| May 29, 2024 | -19.96 |
| May 28, 2024 | -20.48 |
| May 24, 2024 | -20.63 |
| May 23, 2024 | -20.89 |
| May 22, 2024 | -22.42 |
| May 21, 2024 | -23.23 |
| May 20, 2024 | -25.10 |
| May 17, 2024 | -24.81 |
| May 16, 2024 | -24.95 |
| May 15, 2024 | -25.16 |
| May 14, 2024 | -24.47 |
| May 13, 2024 | -24.35 |
| May 10, 2024 | -23.16 |
| May 9, 2024 | -23.86 |
| May 8, 2024 | -23.05 |
| May 7, 2024 | -23.87 |
| May 6, 2024 | -23.38 |
| May 3, 2024 | -23.22 |
| May 2, 2024 | -27.16 |
| May 1, 2024 | -26.87 |
| Apr 30, 2024 | -26.61 |
| Apr 29, 2024 | -27.00 |
| Apr 26, 2024 | -26.66 |
| Apr 25, 2024 | -25.52 |
| Apr 24, 2024 | -26.05 |
| Apr 23, 2024 | -25.97 |
| Apr 22, 2024 | -25.59 |
| Apr 19, 2024 | -25.00 |
| Apr 18, 2024 | -25.81 |
| Apr 17, 2024 | -26.65 |
| Apr 16, 2024 | -26.69 |
| Apr 15, 2024 | -25.77 |
| Apr 12, 2024 | -26.20 |
| Apr 11, 2024 | -27.64 |
| Apr 10, 2024 | -27.05 |
| Apr 9, 2024 | -29.02 |
| Apr 8, 2024 | -27.62 |
| Apr 5, 2024 | -26.95 |
| Apr 4, 2024 | -26.32 |
| Apr 3, 2024 | -26.85 |
| Apr 2, 2024 | -27.48 |
| Apr 1, 2024 | -27.87 |
| Mar 28, 2024 | -23.00 |
| Mar 27, 2024 | -22.45 |
| Mar 26, 2024 | -21.82 |
| Mar 25, 2024 | -22.76 |
| Mar 22, 2024 | -22.65 |
| Mar 21, 2024 | -21.86 |
| Mar 20, 2024 | -21.85 |
| Mar 19, 2024 | -21.87 |
| Mar 18, 2024 | -22.36 |
| Mar 15, 2024 | -20.91 |
| Mar 14, 2024 | -20.98 |
| Mar 13, 2024 | -22.41 |
| Mar 12, 2024 | -21.80 |
| Mar 11, 2024 | -22.43 |
| Mar 8, 2024 | -22.95 |
| Mar 7, 2024 | -21.44 |
| Mar 6, 2024 | -20.20 |
| Mar 5, 2024 | -19.29 |
| Mar 4, 2024 | -21.35 |
| Mar 1, 2024 | -21.59 |
| Feb 29, 2024 | -20.23 |
| Feb 28, 2024 | -20.45 |
| Feb 27, 2024 | -20.85 |
| Feb 26, 2024 | -20.52 |
| Feb 23, 2024 | -20.21 |
| Feb 22, 2024 | -19.38 |
| Feb 21, 2024 | -19.20 |
| Feb 20, 2024 | -20.08 |
| Feb 16, 2024 | -20.31 |
| Feb 15, 2024 | -21.13 |
| Feb 14, 2024 | -20.96 |
| Feb 13, 2024 | -19.94 |
| Feb 12, 2024 | -21.59 |
| Feb 9, 2024 | -21.32 |
| Feb 8, 2024 | -26.61 |
| Feb 7, 2024 | -26.19 |
| Feb 6, 2024 | -27.10 |
| Feb 5, 2024 | -26.73 |
| Feb 2, 2024 | -28.58 |
| Feb 1, 2024 | -27.88 |
| Jan 31, 2024 | -27.80 |
| Jan 30, 2024 | -27.88 |
| Jan 29, 2024 | -28.76 |
| Jan 26, 2024 | -25.91 |
| Jan 25, 2024 | -25.70 |
| Jan 24, 2024 | -25.29 |
| Jan 23, 2024 | -26.19 |
| Jan 22, 2024 | -26.29 |
| Jan 19, 2024 | -24.94 |
| Jan 18, 2024 | -25.00 |
| Jan 17, 2024 | -25.64 |
| Jan 16, 2024 | -25.65 |
| Jan 12, 2024 | -26.23 |
| Jan 11, 2024 | -26.44 |
| Jan 10, 2024 | -26.94 |
| Jan 9, 2024 | -27.15 |
| Jan 8, 2024 | -27.80 |
| Jan 5, 2024 | -26.23 |
| Jan 4, 2024 | -25.75 |
| Jan 3, 2024 | -25.96 |
| Jan 2, 2024 | -27.37 |
| Dec 29, 2023 | -24.05 |
| Dec 28, 2023 | -24.79 |
| Dec 27, 2023 | -25.17 |
| Dec 26, 2023 | -24.90 |
| Dec 22, 2023 | -24.89 |
| Dec 21, 2023 | -24.64 |
| Dec 20, 2023 | -23.80 |
| Dec 19, 2023 | -24.89 |
| Dec 18, 2023 | -22.25 |
| Dec 15, 2023 | -21.67 |
| Dec 14, 2023 | -22.23 |
| Dec 13, 2023 | -21.14 |
| Dec 12, 2023 | -19.31 |
| Dec 11, 2023 | -19.40 |
| Dec 8, 2023 | -19.56 |
| Dec 7, 2023 | -18.88 |
| Dec 6, 2023 | -18.54 |
| Dec 5, 2023 | -18.82 |
| Dec 4, 2023 | -18.52 |
| Dec 1, 2023 | -18.35 |
| Nov 30, 2023 | -17.23 |
| Nov 29, 2023 | -18.27 |
| Nov 28, 2023 | -17.28 |
| Nov 27, 2023 | -16.67 |
| Nov 24, 2023 | -16.54 |
| Nov 22, 2023 | -16.45 |
| Nov 21, 2023 | -16.12 |
| Nov 20, 2023 | -16.86 |
| Nov 17, 2023 | -16.49 |
| Nov 16, 2023 | -15.28 |
| Nov 15, 2023 | -14.76 |
| Nov 14, 2023 | -13.98 |
| Nov 13, 2023 | -13.64 |
| Nov 10, 2023 | -13.42 |
| Nov 9, 2023 | -13.23 |
| Nov 8, 2023 | -15.84 |
| Nov 7, 2023 | -16.27 |
| Nov 6, 2023 | -15.52 |
| Nov 3, 2023 | -17.85 |
| Nov 2, 2023 | -27.39 |
| Nov 1, 2023 | -26.88 |
| Oct 31, 2023 | -28.16 |
| Oct 30, 2023 | -27.49 |
| Oct 27, 2023 | -27.41 |
| Oct 26, 2023 | -27.69 |
| Oct 25, 2023 | -28.61 |
| Oct 24, 2023 | -32.47 |
| Oct 23, 2023 | -32.67 |
| Oct 20, 2023 | -32.27 |
| Oct 19, 2023 | -32.91 |
| Oct 18, 2023 | -33.39 |
| Oct 17, 2023 | -36.13 |
| Oct 16, 2023 | -37.00 |
| Oct 13, 2023 | -36.39 |
| Oct 12, 2023 | -38.50 |
| Oct 11, 2023 | -38.03 |
| Oct 10, 2023 | -37.81 |
| Oct 9, 2023 | -37.16 |
| Oct 6, 2023 | -36.98 |
| Oct 5, 2023 | -34.15 |
| Oct 4, 2023 | -33.79 |
| Oct 3, 2023 | -32.88 |
| Oct 2, 2023 | -35.55 |
| Sep 29, 2023 | -31.09 |
| Sep 28, 2023 | -29.48 |
| Sep 27, 2023 | -27.60 |
| Sep 26, 2023 | -27.12 |
| Sep 25, 2023 | -27.76 |
| Sep 22, 2023 | -27.98 |
| Sep 21, 2023 | -27.98 |
| Sep 20, 2023 | -29.26 |
| Sep 19, 2023 | -29.28 |
| Sep 18, 2023 | -30.33 |
| Sep 15, 2023 | -31.41 |
| Sep 14, 2023 | -32.15 |
| Sep 13, 2023 | -32.64 |
| Sep 12, 2023 | -33.94 |
| Sep 11, 2023 | -34.05 |
| Sep 8, 2023 | -33.86 |
| Sep 7, 2023 | -34.20 |
| Sep 6, 2023 | -34.08 |
| Sep 5, 2023 | -34.68 |
| Sep 1, 2023 | -34.03 |
| Aug 31, 2023 | -33.60 |
| Aug 30, 2023 | -33.44 |
| Aug 29, 2023 | -32.24 |
| Aug 28, 2023 | -30.55 |
| Aug 25, 2023 | -29.86 |
| Aug 24, 2023 | -29.79 |
| Aug 23, 2023 | -31.48 |
| Aug 22, 2023 | -31.10 |
| Aug 21, 2023 | -30.70 |
| Aug 18, 2023 | -31.98 |
| Aug 17, 2023 | -28.48 |
| Aug 16, 2023 | -29.74 |
| Aug 15, 2023 | -28.66 |
| Aug 14, 2023 | -29.73 |
| Aug 11, 2023 | -29.95 |
| Aug 10, 2023 | -29.88 |
| Aug 9, 2023 | -30.75 |
| Aug 8, 2023 | -31.33 |
| Aug 7, 2023 | -32.44 |
| Aug 4, 2023 | -33.60 |
| Aug 3, 2023 | -33.60 |
| Aug 2, 2023 | -34.40 |
| Aug 1, 2023 | -37.15 |
| Jul 31, 2023 | -37.34 |
| Jul 28, 2023 | -37.07 |
| Jul 27, 2023 | -35.39 |
| Jul 26, 2023 | -36.04 |
| Jul 25, 2023 | -37.06 |
| Jul 24, 2023 | -36.93 |
| Jul 21, 2023 | -37.17 |
| Jul 20, 2023 | -38.80 |
| Jul 19, 2023 | -40.13 |
| Jul 18, 2023 | -41.13 |
| Jul 17, 2023 | -39.14 |
| Jul 14, 2023 | -37.23 |
| Jul 13, 2023 | -37.98 |
| Jul 12, 2023 | -35.90 |
| Jul 11, 2023 | -35.95 |
| Jul 10, 2023 | -34.81 |
| Jul 7, 2023 | -33.71 |
| Jul 6, 2023 | -33.50 |
| Jul 5, 2023 | -33.73 |
| Jul 3, 2023 | -34.21 |
| Jun 30, 2023 | -34.17 |
| Jun 29, 2023 | -29.41 |
| Jun 28, 2023 | -30.25 |
| Jun 27, 2023 | -29.00 |
| Jun 26, 2023 | -26.87 |
| Jun 23, 2023 | -26.84 |
| Jun 22, 2023 | -27.38 |
| Jun 21, 2023 | -26.99 |
| Jun 20, 2023 | -28.01 |
| Jun 16, 2023 | -27.84 |
| Jun 15, 2023 | -28.87 |
| Jun 14, 2023 | -28.80 |
| Jun 13, 2023 | -30.06 |
| Jun 12, 2023 | -29.21 |
| Jun 9, 2023 | -29.13 |
| Jun 8, 2023 | -29.34 |
| Jun 7, 2023 | -27.76 |
| Jun 6, 2023 | -29.72 |
| Jun 5, 2023 | -27.91 |
| Jun 2, 2023 | -26.61 |
| Jun 1, 2023 | -25.49 |
| May 31, 2023 | -25.35 |
| May 30, 2023 | -23.65 |
| May 26, 2023 | -23.64 |
| May 25, 2023 | -22.61 |
| May 24, 2023 | -23.44 |
| May 23, 2023 | -23.15 |
| May 22, 2023 | -24.09 |
| May 19, 2023 | -22.47 |
| May 18, 2023 | -23.45 |
| May 17, 2023 | -23.01 |
| May 16, 2023 | -22.32 |
| May 15, 2023 | -23.45 |
| May 12, 2023 | -22.16 |
| May 11, 2023 | -24.04 |
| May 10, 2023 | -23.92 |
| May 9, 2023 | -23.00 |
| May 8, 2023 | -23.34 |
| May 5, 2023 | -22.27 |
| May 4, 2023 | -17.70 |
| May 3, 2023 | -17.29 |
| May 2, 2023 | -16.34 |
| May 1, 2023 | -16.91 |
| Apr 28, 2023 | -16.70 |
| Apr 27, 2023 | -17.19 |
| Apr 26, 2023 | -16.42 |
| Apr 25, 2023 | -15.48 |
| Apr 24, 2023 | -16.62 |
| Apr 21, 2023 | -17.54 |
| Apr 20, 2023 | -16.66 |
| Apr 19, 2023 | -16.97 |
| Apr 18, 2023 | -17.20 |
| Apr 17, 2023 | -17.07 |
| Apr 14, 2023 | -16.28 |
| Apr 13, 2023 | -16.57 |
| Apr 12, 2023 | -16.05 |
| Apr 11, 2023 | -16.82 |
| Apr 10, 2023 | -16.06 |
| Apr 6, 2023 | -16.14 |
| Apr 5, 2023 | -16.08 |
| Apr 4, 2023 | -17.72 |
| Apr 3, 2023 | -17.55 |
| Mar 31, 2023 | -18.10 |
| Mar 30, 2023 | -15.12 |
| Mar 29, 2023 | -14.45 |
| Mar 28, 2023 | -13.80 |
| Mar 27, 2023 | -13.46 |
| Mar 24, 2023 | -12.95 |
| Mar 23, 2023 | -13.84 |
| Mar 22, 2023 | -14.36 |
| Mar 21, 2023 | -15.67 |
| Mar 20, 2023 | -14.21 |
| Mar 17, 2023 | -14.25 |
| Mar 16, 2023 | -15.14 |
| Mar 15, 2023 | -15.10 |
| Mar 14, 2023 | -14.44 |
| Mar 13, 2023 | -14.31 |
| Mar 10, 2023 | -12.69 |
| Mar 9, 2023 | -16.23 |
| Mar 8, 2023 | -16.99 |
| Mar 7, 2023 | -17.41 |
| Mar 6, 2023 | -18.73 |
| Mar 3, 2023 | -19.25 |
| Mar 2, 2023 | -18.48 |
| Mar 1, 2023 | -17.37 |
| Feb 28, 2023 | -17.50 |
| Feb 27, 2023 | -17.63 |
| Feb 24, 2023 | -17.90 |
| Feb 23, 2023 | -18.94 |
| Feb 22, 2023 | -19.06 |
| Feb 21, 2023 | -19.35 |
| Feb 17, 2023 | -20.07 |
| Feb 16, 2023 | -21.01 |
| Feb 15, 2023 | -22.94 |
| Feb 14, 2023 | -21.18 |
| Feb 13, 2023 | -20.40 |
| Feb 10, 2023 | -20.55 |
| Feb 9, 2023 | -21.38 |
| Feb 8, 2023 | -22.65 |
| Feb 7, 2023 | -22.36 |
| Feb 6, 2023 | -20.67 |
| Feb 3, 2023 | -20.42 |
| Feb 2, 2023 | -30.59 |
| Feb 1, 2023 | -27.71 |
| Jan 31, 2023 | -26.66 |
| Jan 30, 2023 | -25.98 |
| Jan 27, 2023 | -27.93 |
| Jan 26, 2023 | -26.02 |
| Jan 25, 2023 | -24.03 |
| Jan 24, 2023 | -24.61 |
| Jan 23, 2023 | -24.98 |
| Jan 20, 2023 | -23.24 |
| Jan 19, 2023 | -21.96 |
| Jan 18, 2023 | -23.10 |
| Jan 17, 2023 | -23.98 |
| Jan 13, 2023 | -23.02 |
| Jan 12, 2023 | -23.32 |
| Jan 11, 2023 | -22.76 |
| Jan 10, 2023 | -22.53 |
| Jan 9, 2023 | -22.16 |
| Jan 6, 2023 | -20.42 |
| Jan 5, 2023 | -21.15 |
| Jan 4, 2023 | -24.19 |
| Jan 3, 2023 | -24.78 |
| Dec 30, 2022 | -27.46 |
| Dec 29, 2022 | -27.42 |
| Dec 28, 2022 | -25.48 |
| Dec 27, 2022 | -25.56 |
| Dec 23, 2022 | -25.75 |
| Dec 22, 2022 | -26.07 |
| Dec 21, 2022 | -27.30 |
| Dec 20, 2022 | -26.97 |
| Dec 19, 2022 | -26.54 |
| Dec 16, 2022 | -28.20 |
| Dec 15, 2022 | -28.70 |
| Dec 14, 2022 | -32.34 |
| Dec 13, 2022 | -30.69 |
| Dec 12, 2022 | -30.36 |
| Dec 9, 2022 | -28.41 |
| Dec 8, 2022 | -29.57 |
| Dec 7, 2022 | -27.98 |
| Dec 6, 2022 | -26.71 |
| Dec 5, 2022 | -27.95 |
| Dec 2, 2022 | -31.60 |
| Dec 1, 2022 | -32.27 |
| Nov 30, 2022 | -31.21 |
| Nov 29, 2022 | -29.33 |
| Nov 28, 2022 | -29.64 |
| Nov 25, 2022 | -31.56 |
| Nov 23, 2022 | -31.56 |
| Nov 22, 2022 | -29.37 |
| Nov 21, 2022 | -28.15 |
| Nov 18, 2022 | -28.88 |
| Nov 17, 2022 | -30.32 |
| Nov 16, 2022 | -32.63 |
| Nov 15, 2022 | -34.30 |
| Nov 14, 2022 | -32.09 |
| Nov 11, 2022 | -32.84 |
| Nov 10, 2022 | -31.12 |
| Nov 9, 2022 | -24.31 |
| Nov 8, 2022 | -25.92 |
| Nov 7, 2022 | -25.97 |
| Nov 4, 2022 | -26.60 |
| Nov 3, 2022 | -29.81 |
| Nov 2, 2022 | -29.94 |
| Nov 1, 2022 | -34.50 |
| Oct 31, 2022 | -35.45 |
| Oct 28, 2022 | -35.66 |
| Oct 27, 2022 | -35.81 |
| Oct 26, 2022 | -34.01 |
| Oct 25, 2022 | -35.60 |
| Oct 24, 2022 | -33.21 |
| Oct 21, 2022 | -33.82 |
| Oct 20, 2022 | -33.49 |
| Oct 19, 2022 | -33.15 |
| Oct 18, 2022 | -34.94 |
| Oct 17, 2022 | -32.77 |
| Oct 14, 2022 | -30.54 |
| Oct 13, 2022 | -31.90 |
| Oct 12, 2022 | -32.18 |
| Oct 11, 2022 | -32.46 |
| Oct 10, 2022 | -34.03 |
| Oct 7, 2022 | -37.15 |
| Oct 6, 2022 | -40.35 |
| Oct 5, 2022 | -41.07 |
| Oct 4, 2022 | -40.92 |
| Oct 3, 2022 | -37.03 |
| Sep 30, 2022 | -35.13 |
| Sep 29, 2022 | -35.93 |
| Sep 28, 2022 | -35.42 |
| Sep 27, 2022 | -33.78 |
| Sep 26, 2022 | -32.32 |
| Sep 23, 2022 | -32.79 |
| Sep 22, 2022 | -34.25 |
| Sep 21, 2022 | -37.02 |
| Sep 20, 2022 | -38.19 |
| Sep 19, 2022 | -38.84 |
| Sep 16, 2022 | -40.54 |
| Sep 15, 2022 | -43.74 |
| Sep 14, 2022 | -45.16 |
| Sep 13, 2022 | -44.90 |
| Sep 12, 2022 | -48.21 |
| Sep 9, 2022 | -46.57 |
| Sep 8, 2022 | -44.60 |
| Sep 7, 2022 | -42.93 |
| Sep 6, 2022 | -40.46 |
| Sep 2, 2022 | -40.70 |
| Sep 1, 2022 | -40.77 |
| Aug 31, 2022 | -44.75 |
| Aug 30, 2022 | -46.20 |
| Aug 29, 2022 | -45.01 |
| Aug 26, 2022 | -46.66 |
| Aug 25, 2022 | -49.85 |
| Aug 24, 2022 | -48.14 |
| Aug 23, 2022 | -45.42 |
| Aug 22, 2022 | -45.09 |
| Aug 19, 2022 | -48.85 |
| Aug 18, 2022 | -40.62 |
| Aug 17, 2022 | -41.27 |
| Aug 16, 2022 | -42.35 |
| Aug 15, 2022 | -43.95 |
| Aug 12, 2022 | -43.34 |
| Aug 11, 2022 | -41.01 |
| Aug 10, 2022 | -44.96 |
| Aug 9, 2022 | -39.14 |
| Aug 8, 2022 | -40.13 |
| Aug 5, 2022 | -38.32 |
| Aug 4, 2022 | -37.99 |
| Aug 3, 2022 | -38.64 |
| Aug 2, 2022 | -36.30 |
| Aug 1, 2022 | -35.75 |
| Jul 29, 2022 | -35.88 |
| Jul 28, 2022 | -35.00 |
| Jul 27, 2022 | -33.82 |
| Jul 26, 2022 | -30.96 |
| Jul 25, 2022 | -32.80 |
| Jul 22, 2022 | -34.06 |
| Jul 21, 2022 | -36.81 |
| Jul 20, 2022 | -37.10 |
| Jul 19, 2022 | -32.99 |
| Jul 18, 2022 | -32.60 |
| Jul 15, 2022 | -31.63 |
| Jul 14, 2022 | -29.97 |
| Jul 13, 2022 | -31.69 |
| Jul 12, 2022 | -31.70 |
| Jul 11, 2022 | -32.92 |
| Jul 8, 2022 | -34.17 |
| Jul 7, 2022 | -34.79 |
| Jul 6, 2022 | -32.02 |
| Jul 5, 2022 | -33.03 |
| Jul 1, 2022 | -28.81 |
| Jun 30, 2022 | -27.57 |
| Jun 29, 2022 | -29.48 |
| Jun 28, 2022 | -29.82 |
| Jun 27, 2022 | -32.96 |
| Jun 24, 2022 | -34.88 |
| Jun 23, 2022 | -32.88 |
| Jun 22, 2022 | -28.92 |
| Jun 21, 2022 | -28.89 |
| Jun 17, 2022 | -27.76 |
| Jun 16, 2022 | -26.20 |
| Jun 15, 2022 | -29.06 |
| Jun 14, 2022 | -26.57 |
| Jun 13, 2022 | -26.52 |
| Jun 10, 2022 | -30.60 |
| Jun 9, 2022 | -34.06 |
| Jun 8, 2022 | -36.42 |
| Jun 7, 2022 | -36.83 |
| Jun 6, 2022 | -34.43 |
| Jun 3, 2022 | -33.83 |
| Jun 2, 2022 | -33.76 |
| Jun 1, 2022 | -29.86 |
| May 31, 2022 | -30.73 |
| May 27, 2022 | -33.13 |
| May 26, 2022 | -30.04 |
| May 25, 2022 | -28.53 |
| May 24, 2022 | -26.01 |
| May 23, 2022 | -29.52 |
| May 20, 2022 | -30.87 |
| May 19, 2022 | -29.44 |
| May 18, 2022 | -25.10 |
| May 17, 2022 | -27.39 |
| May 16, 2022 | -27.74 |
| May 13, 2022 | -30.83 |
| May 12, 2022 | -24.55 |
| May 11, 2022 | -23.68 |
| May 10, 2022 | -27.00 |
| May 9, 2022 | -27.23 |
| May 6, 2022 | -31.67 |
| May 5, 2022 | -42.26 |
| May 4, 2022 | -50.13 |
| May 3, 2022 | -47.66 |
| May 2, 2022 | -50.23 |
| Apr 29, 2022 | -48.52 |
| Apr 28, 2022 | -52.59 |
| Apr 27, 2022 | -49.24 |
| Apr 26, 2022 | -49.65 |
| Apr 25, 2022 | -52.65 |
| Apr 22, 2022 | -49.14 |
| Apr 21, 2022 | -51.09 |
| Apr 20, 2022 | -56.98 |
| Apr 19, 2022 | -60.76 |
| Apr 18, 2022 | -55.81 |
| Apr 14, 2022 | -57.10 |
| Apr 13, 2022 | -61.70 |
| Apr 12, 2022 | -58.64 |
| Apr 11, 2022 | -59.24 |
| Apr 8, 2022 | -58.56 |
| Apr 7, 2022 | -60.37 |
| Apr 6, 2022 | -62.81 |
| Apr 5, 2022 | -67.02 |
| Apr 4, 2022 | -73.08 |
| Apr 1, 2022 | -69.47 |
| Mar 31, 2022 | -67.53 |
| Mar 30, 2022 | -90.98 |
| Mar 29, 2022 | -94.93 |
| Mar 28, 2022 | -90.81 |
| Mar 25, 2022 | -85.39 |
| Mar 24, 2022 | -92.88 |
| Mar 23, 2022 | -91.72 |
| Mar 22, 2022 | -89.75 |
| Mar 21, 2022 | -86.44 |
| Mar 18, 2022 | -87.73 |
| Mar 17, 2022 | -81.03 |
| Mar 16, 2022 | -75.95 |
| Mar 15, 2022 | -65.80 |
| Mar 14, 2022 | -64.47 |
| Mar 11, 2022 | -71.17 |
| Mar 10, 2022 | -78.88 |
| Mar 9, 2022 | -76.94 |
| Mar 8, 2022 | -69.70 |
| Mar 7, 2022 | -70.35 |
| Mar 4, 2022 | -79.04 |
| Mar 3, 2022 | -84.95 |
| Mar 2, 2022 | -91.98 |
| Mar 1, 2022 | -90.11 |
| Feb 28, 2022 | -93.52 |
| Feb 25, 2022 | -89.74 |
| Feb 24, 2022 | -88.82 |
| Feb 23, 2022 | -79.51 |
| Feb 22, 2022 | -86.71 |
| Feb 18, 2022 | -87.46 |
| Feb 17, 2022 | -90.93 |
| Feb 16, 2022 | -101.96 |
| Feb 15, 2022 | -100.55 |
| Feb 14, 2022 | -94.46 |
| Feb 11, 2022 | -93.03 |
| Feb 10, 2022 | -99.81 |
| Feb 9, 2022 | -97.78 |
| Feb 8, 2022 | -92.78 |
| Feb 7, 2022 | -89.93 |
| Feb 4, 2022 | -90.76 |
| Feb 3, 2022 | -63.52 |
| Feb 2, 2022 | -69.91 |
| Feb 1, 2022 | -73.93 |
| Jan 31, 2022 | -71.48 |
| Jan 28, 2022 | -62.54 |
| Jan 27, 2022 | -57.22 |
| Jan 26, 2022 | -59.92 |
| Jan 25, 2022 | -58.08 |
| Jan 24, 2022 | -61.95 |
| Jan 21, 2022 | -57.58 |
| Jan 20, 2022 | -63.23 |
| Jan 19, 2022 | -62.49 |
| Jan 18, 2022 | -65.18 |
| Jan 14, 2022 | -68.33 |
| Jan 13, 2022 | -69.33 |
| Jan 12, 2022 | -78.93 |
| Jan 11, 2022 | -82.18 |
| Jan 10, 2022 | -77.15 |
| Jan 7, 2022 | -77.57 |
| Jan 6, 2022 | -78.00 |
| Jan 5, 2022 | -77.73 |
| Jan 4, 2022 | -84.88 |
| Jan 3, 2022 | -91.59 |
| Dec 31, 2021 | -98.52 |
| Dec 30, 2021 | -123.35 |
| Dec 29, 2021 | -121.95 |
| Dec 28, 2021 | -118.59 |
| Dec 27, 2021 | -124.61 |
| Dec 23, 2021 | -124.59 |
| Dec 22, 2021 | -127.32 |
| Dec 21, 2021 | -126.21 |
| Dec 20, 2021 | -118.36 |
| Dec 17, 2021 | -119.78 |
| Dec 16, 2021 | -113.24 |
| Dec 15, 2021 | -122.51 |
| Dec 14, 2021 | -117.77 |
| Dec 13, 2021 | -123.17 |
| Dec 10, 2021 | -125.51 |
| Dec 9, 2021 | -125.22 |
| Dec 8, 2021 | -130.76 |
| Dec 7, 2021 | -125.36 |
| Dec 6, 2021 | -113.14 |
| Dec 3, 2021 | -115.46 |
| Dec 2, 2021 | -123.43 |
| Dec 1, 2021 | -123.83 |
| Nov 30, 2021 | -139.88 |
| Nov 29, 2021 | -149.71 |
| Nov 26, 2021 | -150.54 |
| Nov 24, 2021 | -149.85 |
| Nov 23, 2021 | -147.77 |
| Nov 22, 2021 | -150.58 |
| Nov 19, 2021 | -160.66 |
| Nov 18, 2021 | -158.33 |
| Nov 17, 2021 | -164.11 |
| Nov 16, 2021 | -172.40 |
| Nov 15, 2021 | -164.91 |
| Nov 12, 2021 | -169.86 |
| Nov 11, 2021 | -167.46 |
| Nov 10, 2021 | -165.71 |
| Nov 9, 2021 | -174.07 |
| Nov 8, 2021 | -173.82 |
| Nov 5, 2021 | -169.72 |
| Nov 4, 2021 | -147.15 |
| Nov 3, 2021 | -146.76 |
| Nov 2, 2021 | -148.02 |
| Nov 1, 2021 | -150.40 |
| Oct 29, 2021 | -147.37 |
| Oct 28, 2021 | -145.82 |
| Oct 27, 2021 | -145.07 |
| Oct 26, 2021 | -142.91 |
| Oct 25, 2021 | -150.84 |
| Oct 22, 2021 | -151.73 |
| Oct 21, 2021 | -152.63 |
| Oct 20, 2021 | -148.18 |
| Oct 19, 2021 | -149.15 |
| Oct 18, 2021 | -148.29 |
| Oct 15, 2021 | -148.34 |
| Oct 14, 2021 | -150.90 |
| Oct 13, 2021 | -147.60 |
| Oct 12, 2021 | -139.46 |
| Oct 11, 2021 | -134.18 |
| Oct 8, 2021 | -136.25 |
| Oct 7, 2021 | -138.29 |
| Oct 6, 2021 | -135.80 |
| Oct 5, 2021 | -132.39 |
| Oct 4, 2021 | -129.00 |
| Oct 1, 2021 | -137.81 |
| Sep 30, 2021 | -132.14 |
| Sep 29, 2021 | -178.42 |
| Sep 28, 2021 | -177.81 |
| Sep 27, 2021 | -186.60 |
| Sep 24, 2021 | -188.25 |
| Sep 23, 2021 | -190.99 |
| Sep 22, 2021 | -189.11 |
| Sep 21, 2021 | -188.98 |
| Sep 20, 2021 | -195.96 |
| Sep 17, 2021 | -203.56 |
| Sep 16, 2021 | -205.27 |
| Sep 15, 2021 | -199.96 |
| Sep 14, 2021 | -198.06 |
| Sep 13, 2021 | -193.75 |
| Sep 10, 2021 | -193.99 |
| Sep 9, 2021 | -202.72 |
| Sep 8, 2021 | -205.98 |
| Sep 7, 2021 | -203.70 |
| Sep 3, 2021 | -205.69 |
| Sep 2, 2021 | -198.66 |
| Sep 1, 2021 | -191.15 |
| Aug 31, 2021 | -189.16 |
| Aug 30, 2021 | -194.75 |
| Aug 27, 2021 | -196.13 |
| Aug 26, 2021 | -148.95 |
| Aug 25, 2021 | -149.21 |
| Aug 24, 2021 | -147.58 |
| Aug 23, 2021 | -147.71 |
| Aug 20, 2021 | -141.90 |
| Aug 19, 2021 | -139.40 |
| Aug 18, 2021 | -138.68 |
| Aug 17, 2021 | -132.85 |
| Aug 16, 2021 | -135.54 |
| Aug 13, 2021 | -140.81 |
| Aug 12, 2021 | -138.25 |
| Aug 11, 2021 | -134.12 |
| Aug 10, 2021 | -134.91 |
| Aug 9, 2021 | -136.89 |
| Aug 6, 2021 | -137.23 |
| Aug 5, 2021 | -141.59 |
| Aug 4, 2021 | -139.43 |
| Aug 3, 2021 | -140.52 |
| Aug 2, 2021 | -140.23 |
| Jul 30, 2021 | -140.06 |
| Jul 29, 2021 | -139.34 |
| Jul 28, 2021 | -140.82 |
| Jul 27, 2021 | -137.50 |
| Jul 26, 2021 | -138.59 |
| Jul 23, 2021 | -141.02 |
| Jul 22, 2021 | -137.32 |
| Jul 21, 2021 | -135.41 |
| Jul 20, 2021 | -131.04 |
| Jul 19, 2021 | -126.78 |
| Jul 16, 2021 | -122.03 |
| Jul 15, 2021 | -120.32 |
| Jul 14, 2021 | -125.81 |
| Jul 13, 2021 | -128.65 |
| Jul 12, 2021 | -128.56 |
| Jul 9, 2021 | -128.28 |
| Jul 8, 2021 | -126.98 |
| Jul 7, 2021 | -127.50 |
| Jul 6, 2021 | -126.65 |
| Jul 2, 2021 | -123.99 |
| Jul 1, 2021 | -120.46 |
| Jun 30, 2021 | -122.88 |
| Jun 29, 2021 | -255.35 |
| Jun 28, 2021 | -255.69 |
| Jun 25, 2021 | -260.11 |
| Jun 24, 2021 | -256.67 |
| Jun 23, 2021 | -260.90 |
| Jun 22, 2021 | -255.71 |
| Jun 21, 2021 | -247.40 |
| Jun 18, 2021 | -243.19 |
| Jun 17, 2021 | -234.29 |
| Jun 16, 2021 | -218.67 |
| Jun 15, 2021 | -213.69 |
| Jun 14, 2021 | -210.06 |
| Jun 11, 2021 | -210.51 |
| Jun 10, 2021 | -208.33 |
| Jun 9, 2021 | -206.85 |
| Jun 8, 2021 | -215.62 |
| Jun 7, 2021 | -205.34 |
| Jun 4, 2021 | -196.83 |
| Jun 3, 2021 | -193.60 |
| Jun 2, 2021 | -208.35 |
| Jun 1, 2021 | -201.63 |
| May 28, 2021 | -197.51 |
| May 27, 2021 | -195.16 |
| May 26, 2021 | -198.41 |
| May 25, 2021 | -193.39 |
| May 24, 2021 | -197.14 |
| May 21, 2021 | -192.31 |
| May 20, 2021 | -192.62 |
| May 19, 2021 | -184.20 |
| May 18, 2021 | -187.26 |
| May 17, 2021 | -180.88 |
| May 14, 2021 | -184.40 |
| May 13, 2021 | -174.25 |
| May 12, 2021 | -182.69 |
| May 11, 2021 | -194.55 |
| May 10, 2021 | -186.93 |
| May 7, 2021 | -205.71 |
| May 6, 2021 | -168.80 |
| May 5, 2021 | -182.76 |
| May 4, 2021 | -193.40 |
| May 3, 2021 | -205.11 |
| Apr 30, 2021 | -206.33 |
| Apr 29, 2021 | -207.13 |
| Apr 28, 2021 | -218.37 |
| Apr 27, 2021 | -219.70 |
| Apr 26, 2021 | -225.06 |
| Apr 23, 2021 | -214.60 |
| Apr 22, 2021 | -204.30 |
| Apr 21, 2021 | -202.51 |
| Apr 20, 2021 | -197.53 |
| Apr 19, 2021 | -204.41 |
| Apr 16, 2021 | -215.75 |
| Apr 15, 2021 | -221.04 |
| Apr 14, 2021 | -216.19 |
| Apr 13, 2021 | -218.19 |
| Apr 12, 2021 | -204.77 |
| Apr 9, 2021 | -209.54 |
| Apr 8, 2021 | -211.28 |
| Apr 7, 2021 | -201.45 |
| Apr 6, 2021 | -202.67 |
| Apr 5, 2021 | -194.92 |
| Apr 1, 2021 | -198.98 |
| Mar 31, 2021 | -192.23 |
| Mar 30, 2021 | -197.89 |
| Mar 29, 2021 | -199.04 |
| Mar 26, 2021 | -212.14 |
| Mar 25, 2021 | -211.48 |
| Mar 24, 2021 | -209.52 |
| Mar 23, 2021 | -228.55 |
| Mar 22, 2021 | -222.28 |
| Mar 19, 2021 | -212.72 |
| Mar 18, 2021 | -209.30 |
| Mar 17, 2021 | -231.58 |
| Mar 16, 2021 | -222.01 |
| Mar 15, 2021 | -234.01 |
| Mar 12, 2021 | -236.63 |
| Mar 11, 2021 | -227.98 |
| Mar 10, 2021 | -210.03 |
| Mar 9, 2021 | -216.80 |
| Mar 8, 2021 | -199.91 |
| Mar 5, 2021 | -217.24 |
| Mar 4, 2021 | -216.67 |
| Mar 3, 2021 | -229.95 |
| Mar 2, 2021 | -241.06 |
| Mar 1, 2021 | -255.48 |
| Feb 26, 2021 | -244.47 |
| Feb 25, 2021 | -234.54 |
| Feb 24, 2021 | -251.98 |
| Feb 23, 2021 | -256.28 |
| Feb 22, 2021 | -258.08 |
| Feb 19, 2021 | -277.13 |
| Feb 18, 2021 | -269.97 |
| Feb 17, 2021 | -263.22 |
| Feb 16, 2021 | -275.86 |
| Feb 12, 2021 | -286.98 |
| Feb 11, 2021 | -280.48 |
| Feb 10, 2021 | -290.38 |
| Feb 9, 2021 | -259.34 |
| Feb 8, 2021 | -268.29 |
| Feb 5, 2021 | -277.95 |
| Feb 4, 2021 | -201.71 |
| Feb 3, 2021 | -192.07 |
| Feb 2, 2021 | -197.28 |
| Feb 1, 2021 | -186.19 |
| Jan 29, 2021 | -171.12 |
| Jan 28, 2021 | -176.41 |
| Jan 27, 2021 | -156.85 |
| Jan 26, 2021 | -167.12 |
| Jan 25, 2021 | -181.78 |
| Jan 22, 2021 | -186.85 |
| Jan 21, 2021 | -185.22 |
| Jan 20, 2021 | -181.95 |
| Jan 19, 2021 | -182.38 |
| Jan 15, 2021 | -181.08 |
| Jan 14, 2021 | -182.51 |
| Jan 13, 2021 | -192.58 |
| Jan 12, 2021 | -195.13 |
| Jan 11, 2021 | -190.49 |
| Jan 8, 2021 | -200.03 |
| Jan 7, 2021 | -194.88 |
| Jan 6, 2021 | -183.18 |
| Jan 5, 2021 | -201.24 |
| Jan 4, 2021 | -197.62 |
| Dec 31, 2020 | -195.98 |
| Dec 30, 2020 | -247.26 |
| Dec 29, 2020 | -249.95 |
| Dec 28, 2020 | -254.47 |
| Dec 24, 2020 | -268.69 |
| Dec 23, 2020 | -270.80 |
| Dec 22, 2020 | -279.10 |
| Dec 21, 2020 | -268.01 |
| Dec 18, 2020 | -268.09 |
| Dec 17, 2020 | -263.97 |
| Dec 16, 2020 | -257.70 |
| Dec 15, 2020 | -253.53 |
| Dec 14, 2020 | -258.32 |
| Dec 11, 2020 | -259.15 |
| Dec 10, 2020 | -246.99 |
| Dec 9, 2020 | -237.16 |
| Dec 8, 2020 | -236.31 |
| Dec 7, 2020 | -233.17 |
| Dec 4, 2020 | -226.05 |
| Dec 3, 2020 | -212.07 |
| Dec 2, 2020 | -209.64 |
| Dec 1, 2020 | -221.46 |
| Nov 30, 2020 | -219.28 |
| Nov 27, 2020 | -212.11 |
| Nov 25, 2020 | -202.58 |
| Nov 24, 2020 | -193.04 |
| Nov 23, 2020 | -204.39 |
| Nov 20, 2020 | -193.48 |
| Nov 19, 2020 | -187.69 |
| Nov 18, 2020 | -179.98 |
| Nov 17, 2020 | -173.28 |
| Nov 16, 2020 | -168.78 |
| Nov 13, 2020 | -166.43 |
| Nov 12, 2020 | -167.45 |
| Nov 11, 2020 | -167.32 |
| Nov 10, 2020 | -166.93 |
| Nov 9, 2020 | -170.49 |
| Nov 6, 2020 | -179.63 |
| Nov 5, 2020 | -196.52 |
| Nov 4, 2020 | -192.46 |
| Nov 3, 2020 | -175.09 |
| Nov 2, 2020 | -169.28 |
| Oct 30, 2020 | -175.59 |
| Oct 29, 2020 | -186.36 |
| Oct 28, 2020 | -192.29 |
| Oct 27, 2020 | -197.20 |
| Oct 26, 2020 | -190.41 |
| Oct 23, 2020 | -193.29 |
| Oct 22, 2020 | -194.46 |
| Oct 21, 2020 | -198.66 |
| Oct 20, 2020 | -200.33 |
| Oct 19, 2020 | -206.26 |
| Oct 16, 2020 | -206.49 |
| Oct 15, 2020 | -207.22 |
| Oct 14, 2020 | -213.74 |
| Oct 13, 2020 | -213.65 |
| Oct 12, 2020 | -205.10 |
| Oct 9, 2020 | -201.97 |
| Oct 8, 2020 | -195.68 |
| Oct 7, 2020 | -194.31 |
| Oct 6, 2020 | -182.54 |
| Oct 5, 2020 | -179.13 |
| Oct 2, 2020 | -177.69 |
| Oct 1, 2020 | -178.75 |
| Sep 30, 2020 | -176.19 |
| Sep 29, 2020 | -110.69 |
| Sep 28, 2020 | -105.40 |
| Sep 25, 2020 | -102.36 |
| Sep 24, 2020 | -100.58 |
| Sep 23, 2020 | -98.64 |
| Sep 22, 2020 | -97.80 |
| Sep 21, 2020 | -93.55 |
| Sep 18, 2020 | -91.86 |
| Sep 17, 2020 | -88.08 |
| Sep 16, 2020 | -88.80 |
| Sep 15, 2020 | -91.91 |
| Sep 14, 2020 | -94.09 |
| Sep 11, 2020 | -95.30 |
| Sep 10, 2020 | -97.35 |
| Sep 9, 2020 | -93.50 |
| Sep 8, 2020 | -87.96 |
| Sep 4, 2020 | -91.87 |
| Sep 3, 2020 | -95.84 |
| Sep 2, 2020 | -108.62 |
| Sep 1, 2020 | -106.42 |
| Aug 31, 2020 | -107.26 |
| Aug 28, 2020 | -108.97 |
| Aug 27, 2020 | -116.39 |
| Aug 26, 2020 | -112.44 |
| Aug 25, 2020 | -104.41 |
| Aug 24, 2020 | -100.33 |
| Aug 21, 2020 | -104.33 |
| Aug 20, 2020 | -104.94 |
| Aug 19, 2020 | -103.01 |
| Aug 18, 2020 | -100.72 |
| Aug 17, 2020 | -101.16 |
| Aug 14, 2020 | -91.12 |
| Aug 13, 2020 | -90.05 |
| Aug 12, 2020 | -90.30 |
| Aug 11, 2020 | -88.29 |
| Aug 10, 2020 | -92.58 |
| Aug 7, 2020 | -101.47 |
| Aug 6, 2020 | -110.06 |
| Aug 5, 2020 | -109.82 |
| Aug 4, 2020 | -101.80 |
| Aug 3, 2020 | -104.47 |
| Jul 31, 2020 | -99.69 |
| Jul 30, 2020 | -98.35 |
| Jul 29, 2020 | -97.48 |
| Jul 28, 2020 | -89.36 |
| Jul 27, 2020 | -86.51 |
| Jul 24, 2020 | -85.77 |
| Jul 23, 2020 | -87.03 |
| Jul 22, 2020 | -89.72 |
| Jul 21, 2020 | -91.12 |
| Jul 20, 2020 | -94.08 |
| Jul 17, 2020 | -86.52 |
| Jul 16, 2020 | -84.74 |
| Jul 15, 2020 | -86.53 |
| Jul 14, 2020 | -86.54 |
| Jul 13, 2020 | -86.78 |
| Jul 10, 2020 | -95.16 |
| Jul 9, 2020 | -97.83 |
| Jul 8, 2020 | -96.27 |
| Jul 7, 2020 | -90.05 |
| Jul 6, 2020 | -93.84 |
| Jul 2, 2020 | -93.61 |
| Jul 1, 2020 | -95.56 |
| Jun 30, 2020 | -95.95 |
| Jun 29, 2020 | -210.19 |
| Jun 26, 2020 | -210.14 |
| Jun 25, 2020 | -197.05 |
| Jun 24, 2020 | -188.12 |
| Jun 23, 2020 | -189.24 |
| Jun 22, 2020 | -197.07 |
| Jun 19, 2020 | -190.63 |
| Jun 18, 2020 | -190.53 |
| Jun 17, 2020 | -175.92 |
| Jun 16, 2020 | -177.37 |
| Jun 15, 2020 | -181.22 |
| Jun 12, 2020 | -181.80 |
| Jun 11, 2020 | -166.77 |
| Jun 10, 2020 | -173.46 |
| Jun 9, 2020 | -161.89 |
| Jun 8, 2020 | -155.80 |
| Jun 5, 2020 | -161.42 |
| Jun 4, 2020 | -161.92 |
| Jun 3, 2020 | -168.14 |
| Jun 2, 2020 | -162.17 |
| Jun 1, 2020 | -167.32 |
| May 29, 2020 | -160.13 |
| May 28, 2020 | -159.45 |
| May 27, 2020 | -146.71 |
| May 26, 2020 | -147.01 |
| May 22, 2020 | -152.49 |
| May 21, 2020 | -162.69 |
| May 20, 2020 | -173.44 |
| May 19, 2020 | -182.17 |
| May 18, 2020 | -176.25 |
| May 15, 2020 | -179.11 |
| May 14, 2020 | -184.86 |
| May 13, 2020 | -174.71 |
| May 12, 2020 | -183.19 |
| May 11, 2020 | -183.94 |
| May 8, 2020 | -194.91 |
| May 7, 2020 | -169.03 |
| May 6, 2020 | -150.82 |
| May 5, 2020 | -141.66 |
| May 4, 2020 | -124.05 |
| May 1, 2020 | -125.52 |
| Apr 30, 2020 | -133.38 |
| Apr 29, 2020 | -136.89 |
| Apr 28, 2020 | -124.74 |
| Apr 27, 2020 | -118.28 |
| Apr 24, 2020 | -108.12 |
| Apr 23, 2020 | -103.00 |
| Apr 22, 2020 | -105.54 |
| Apr 21, 2020 | -99.37 |
| Apr 20, 2020 | -102.03 |
| Apr 17, 2020 | -91.43 |
| Apr 16, 2020 | -81.38 |
| Apr 15, 2020 | -83.96 |
| Apr 14, 2020 | -91.70 |
| Apr 13, 2020 | -87.02 |
| Apr 9, 2020 | -92.20 |
| Apr 8, 2020 | -97.00 |
| Apr 7, 2020 | -83.87 |
| Apr 6, 2020 | -82.15 |
| Apr 3, 2020 | -64.11 |
| Apr 2, 2020 | -62.07 |
| Apr 1, 2020 | -65.85 |
| Mar 31, 2020 | -71.95 |
| Mar 30, 2020 | -20.43 |
| Mar 27, 2020 | -21.72 |
| Mar 26, 2020 | -24.16 |
| Mar 25, 2020 | -24.04 |
| Mar 24, 2020 | -24.29 |
| Mar 23, 2020 | -20.20 |
| Mar 20, 2020 | -20.69 |
| Mar 19, 2020 | -18.60 |
| Mar 18, 2020 | -12.09 |
| Mar 17, 2020 | -16.54 |
| Mar 16, 2020 | -19.16 |
| Mar 13, 2020 | -22.87 |
| Mar 12, 2020 | -23.04 |
| Mar 11, 2020 | -28.00 |
| Mar 10, 2020 | -31.00 |
| Mar 9, 2020 | -27.66 |
| Mar 6, 2020 | -36.61 |
| Mar 5, 2020 | -41.45 |
| Mar 4, 2020 | -41.76 |
| Mar 3, 2020 | -41.68 |
| Mar 2, 2020 | -43.51 |
| Feb 28, 2020 | -39.75 |
| Feb 27, 2020 | -36.40 |
| Feb 26, 2020 | -39.87 |
| Feb 25, 2020 | -38.22 |
| Feb 24, 2020 | -38.23 |
| Feb 21, 2020 | -39.27 |
| Feb 20, 2020 | -43.12 |
| Feb 19, 2020 | -45.80 |
| Feb 18, 2020 | -42.33 |
| Feb 14, 2020 | -44.79 |
| Feb 13, 2020 | -45.15 |
| Feb 12, 2020 | -45.96 |
| Feb 11, 2020 | -43.66 |
| Feb 10, 2020 | -42.23 |
| Feb 7, 2020 | -38.80 |
| Feb 6, 2020 | -31.47 |
| Feb 5, 2020 | -32.60 |
| Feb 4, 2020 | -35.88 |
| Feb 3, 2020 | -34.42 |
| Jan 31, 2020 | -33.29 |
| Jan 30, 2020 | -31.46 |
| Jan 29, 2020 | -31.65 |
| Jan 28, 2020 | -31.22 |
| Jan 27, 2020 | -29.53 |
| Jan 24, 2020 | -30.18 |
| Jan 23, 2020 | -29.22 |
| Jan 22, 2020 | -29.47 |
| Jan 21, 2020 | -26.76 |
| Jan 17, 2020 | -26.64 |
| Jan 16, 2020 | -24.41 |
| Jan 15, 2020 | -23.02 |
| Jan 14, 2020 | -24.00 |
| Jan 13, 2020 | -24.01 |
| Jan 10, 2020 | -22.41 |
| Jan 9, 2020 | -21.78 |
| Jan 8, 2020 | -20.81 |
| Jan 7, 2020 | -19.43 |
| Jan 6, 2020 | -20.42 |
| Jan 3, 2020 | -20.93 |
| Jan 2, 2020 | -21.62 |
| Dec 31, 2019 | -20.97 |
| Dec 30, 2019 | -14.65 |
| Dec 27, 2019 | -15.56 |
| Dec 26, 2019 | -15.79 |
| Dec 24, 2019 | -16.37 |
| Dec 23, 2019 | -15.66 |
| Dec 20, 2019 | -15.32 |
| Dec 19, 2019 | -15.35 |
| Dec 18, 2019 | -15.26 |
| Dec 17, 2019 | -14.69 |
| Dec 16, 2019 | -14.34 |
| Dec 13, 2019 | -15.78 |
| Dec 12, 2019 | -13.85 |