American Well (AMWL) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | American Well | 148.98 Mn | -18.24 Mn | 47.14 Mn | 8.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.98 |
| May 29, 2026 | 9.83 |
| May 28, 2026 | 9.46 |
| May 27, 2026 | 8.84 |
| May 26, 2026 | 8.42 |
| May 22, 2026 | 7.96 |
| May 21, 2026 | 7.90 |
| May 20, 2026 | 7.81 |
| May 19, 2026 | 7.73 |
| May 18, 2026 | 7.74 |
| May 15, 2026 | 7.57 |
| May 14, 2026 | 7.77 |
| May 13, 2026 | 7.73 |
| May 12, 2026 | 7.89 |
| May 11, 2026 | 8.15 |
| May 8, 2026 | 7.97 |
| May 7, 2026 | 7.75 |
| May 6, 2026 | 7.15 |
| May 5, 2026 | 6.36 |
| May 4, 2026 | 6.42 |
| May 1, 2026 | 6.12 |
| Apr 30, 2026 | 6.32 |
| Apr 29, 2026 | 6.12 |
| Apr 28, 2026 | 6.25 |
| Apr 27, 2026 | 6.14 |
| Apr 24, 2026 | 5.88 |
| Apr 23, 2026 | 6.10 |
| Apr 22, 2026 | 6.02 |
| Apr 21, 2026 | 6.31 |
| Apr 20, 2026 | 6.61 |
| Apr 17, 2026 | 6.12 |
| Apr 16, 2026 | 6.19 |
| Apr 15, 2026 | 6.24 |
| Apr 14, 2026 | 5.51 |
| Apr 13, 2026 | 5.55 |
| Apr 10, 2026 | 5.19 |
| Apr 9, 2026 | 5.42 |
| Apr 8, 2026 | 5.71 |
| Apr 7, 2026 | 5.34 |
| Apr 6, 2026 | 5.57 |
| Apr 2, 2026 | 5.50 |
| Apr 1, 2026 | 5.29 |
| Mar 31, 2026 | 5.26 |
| Mar 30, 2026 | 5.17 |
| Mar 27, 2026 | 5.28 |
| Mar 26, 2026 | 5.51 |
| Mar 25, 2026 | 5.63 |
| Mar 24, 2026 | 5.76 |
| Mar 23, 2026 | 5.79 |
| Mar 20, 2026 | 5.73 |
| Mar 19, 2026 | 5.53 |
| Mar 18, 2026 | 5.59 |
| Mar 17, 2026 | 5.60 |
| Mar 16, 2026 | 5.63 |
| Mar 13, 2026 | 5.62 |
| Mar 12, 2026 | 5.49 |
| Mar 11, 2026 | 5.77 |
| Mar 10, 2026 | 5.40 |
| Mar 9, 2026 | 5.56 |
| Mar 6, 2026 | 5.46 |
| Mar 5, 2026 | 5.61 |
| Mar 4, 2026 | 5.46 |
| Mar 3, 2026 | 5.15 |
| Mar 2, 2026 | 5.30 |
| Feb 27, 2026 | 5.70 |
| Feb 26, 2026 | 5.75 |
| Feb 25, 2026 | 5.43 |
| Feb 24, 2026 | 5.42 |
| Feb 23, 2026 | 5.36 |
| Feb 20, 2026 | 5.45 |
| Feb 19, 2026 | 5.74 |
| Feb 18, 2026 | 5.84 |
| Feb 17, 2026 | 5.53 |
| Feb 13, 2026 | 5.40 |
| Feb 12, 2026 | 4.33 |
| Feb 11, 2026 | 4.32 |
| Feb 10, 2026 | 4.41 |
| Feb 9, 2026 | 4.29 |
| Feb 6, 2026 | 4.44 |
| Feb 5, 2026 | 4.25 |
| Feb 4, 2026 | 4.40 |
| Feb 3, 2026 | 4.34 |
| Feb 2, 2026 | 4.58 |
| Jan 30, 2026 | 4.55 |
| Jan 29, 2026 | 4.65 |
| Jan 28, 2026 | 4.78 |
| Jan 27, 2026 | 4.64 |
| Jan 26, 2026 | 4.72 |
| Jan 23, 2026 | 4.87 |
| Jan 22, 2026 | 4.93 |
| Jan 21, 2026 | 4.54 |
| Jan 20, 2026 | 4.60 |
| Jan 16, 2026 | 4.71 |
| Jan 15, 2026 | 4.76 |
| Jan 14, 2026 | 4.73 |
| Jan 13, 2026 | 4.72 |
| Jan 12, 2026 | 4.96 |
| Jan 9, 2026 | 5.17 |
| Jan 8, 2026 | 5.17 |
| Jan 7, 2026 | 5.16 |
| Jan 6, 2026 | 5.33 |
| Jan 5, 2026 | 5.21 |
| Jan 2, 2026 | 4.85 |
| Dec 31, 2025 | 4.91 |
| Dec 30, 2025 | 4.80 |
| Dec 29, 2025 | 4.58 |
| Dec 26, 2025 | 4.55 |
| Dec 24, 2025 | 4.59 |
| Dec 23, 2025 | 4.56 |
| Dec 22, 2025 | 4.45 |
| Dec 19, 2025 | 4.66 |
| Dec 18, 2025 | 4.73 |
| Dec 17, 2025 | 4.70 |
| Dec 16, 2025 | 4.70 |
| Dec 15, 2025 | 4.70 |
| Dec 12, 2025 | 4.61 |
| Dec 11, 2025 | 4.35 |
| Dec 10, 2025 | 4.10 |
| Dec 9, 2025 | 4.04 |
| Dec 8, 2025 | 3.96 |
| Dec 5, 2025 | 4.01 |
| Dec 4, 2025 | 4.12 |
| Dec 3, 2025 | 4.08 |
| Dec 2, 2025 | 4.07 |
| Dec 1, 2025 | 4.01 |
| Nov 28, 2025 | 4.23 |
| Nov 26, 2025 | 4.11 |
| Nov 25, 2025 | 4.05 |
| Nov 24, 2025 | 3.97 |
| Nov 21, 2025 | 3.84 |
| Nov 20, 2025 | 3.78 |
| Nov 19, 2025 | 3.93 |
| Nov 18, 2025 | 4.02 |
| Nov 17, 2025 | 3.96 |
| Nov 14, 2025 | 4.05 |
| Nov 13, 2025 | 3.99 |
| Nov 12, 2025 | 4.11 |
| Nov 11, 2025 | 3.90 |
| Nov 10, 2025 | 4.04 |
| Nov 7, 2025 | 4.21 |
| Nov 6, 2025 | 4.09 |
| Nov 5, 2025 | 4.57 |
| Nov 4, 2025 | 5.05 |
| Nov 3, 2025 | 5.09 |
| Oct 31, 2025 | 5.22 |
| Oct 30, 2025 | 5.15 |
| Oct 29, 2025 | 5.32 |
| Oct 28, 2025 | 5.34 |
| Oct 27, 2025 | 5.52 |
| Oct 24, 2025 | 5.57 |
| Oct 23, 2025 | 5.51 |
| Oct 22, 2025 | 5.39 |
| Oct 21, 2025 | 5.60 |
| Oct 20, 2025 | 5.61 |
| Oct 17, 2025 | 5.45 |
| Oct 16, 2025 | 5.68 |
| Oct 15, 2025 | 5.94 |
| Oct 14, 2025 | 5.93 |
| Oct 13, 2025 | 5.83 |
| Oct 10, 2025 | 5.82 |
| Oct 9, 2025 | 6.20 |
| Oct 8, 2025 | 6.26 |
| Oct 7, 2025 | 6.04 |
| Oct 6, 2025 | 6.29 |
| Oct 3, 2025 | 6.33 |
| Oct 2, 2025 | 6.12 |
| Oct 1, 2025 | 6.18 |
| Sep 30, 2025 | 6.15 |
| Sep 29, 2025 | 6.22 |
| Sep 26, 2025 | 6.20 |
| Sep 25, 2025 | 6.12 |
| Sep 24, 2025 | 6.27 |
| Sep 23, 2025 | 6.30 |
| Sep 22, 2025 | 6.49 |
| Sep 19, 2025 | 6.42 |
| Sep 18, 2025 | 6.55 |
| Sep 17, 2025 | 6.49 |
| Sep 16, 2025 | 6.53 |
| Sep 15, 2025 | 6.56 |
| Sep 12, 2025 | 6.64 |
| Sep 11, 2025 | 6.75 |
| Sep 10, 2025 | 6.55 |
| Sep 9, 2025 | 6.87 |
| Sep 8, 2025 | 6.91 |
| Sep 5, 2025 | 6.98 |
| Sep 4, 2025 | 6.72 |
| Sep 3, 2025 | 6.96 |
| Sep 2, 2025 | 6.75 |
| Aug 29, 2025 | 6.90 |
| Aug 28, 2025 | 6.97 |
| Aug 27, 2025 | 6.95 |
| Aug 26, 2025 | 7.00 |
| Aug 25, 2025 | 6.97 |
| Aug 22, 2025 | 7.15 |
| Aug 21, 2025 | 6.98 |
| Aug 20, 2025 | 6.85 |
| Aug 19, 2025 | 7.10 |
| Aug 18, 2025 | 7.25 |
| Aug 15, 2025 | 7.15 |
| Aug 14, 2025 | 7.27 |
| Aug 13, 2025 | 7.19 |
| Aug 12, 2025 | 7.06 |
| Aug 11, 2025 | 7.17 |
| Aug 8, 2025 | 7.28 |
| Aug 7, 2025 | 7.36 |
| Aug 6, 2025 | 7.86 |
| Aug 5, 2025 | 8.48 |
| Aug 4, 2025 | 7.04 |
| Aug 1, 2025 | 7.01 |
| Jul 31, 2025 | 7.35 |
| Jul 30, 2025 | 7.51 |
| Jul 29, 2025 | 8.26 |
| Jul 28, 2025 | 8.72 |
| Jul 25, 2025 | 8.96 |
| Jul 24, 2025 | 8.70 |
| Jul 23, 2025 | 8.59 |
| Jul 22, 2025 | 8.18 |
| Jul 21, 2025 | 8.02 |
| Jul 18, 2025 | 8.07 |
| Jul 17, 2025 | 8.04 |
| Jul 16, 2025 | 8.27 |
| Jul 15, 2025 | 8.00 |
| Jul 14, 2025 | 8.08 |
| Jul 11, 2025 | 8.40 |
| Jul 10, 2025 | 8.39 |
| Jul 9, 2025 | 8.63 |
| Jul 8, 2025 | 8.49 |
| Jul 7, 2025 | 8.16 |
| Jul 3, 2025 | 8.51 |
| Jul 2, 2025 | 8.59 |
| Jul 1, 2025 | 8.40 |
| Jun 30, 2025 | 8.89 |
| Jun 27, 2025 | 7.94 |
| Jun 26, 2025 | 7.56 |
| Jun 25, 2025 | 7.41 |
| Jun 24, 2025 | 7.29 |
| Jun 23, 2025 | 6.73 |
| Jun 20, 2025 | 6.75 |
| Jun 18, 2025 | 6.81 |
| Jun 17, 2025 | 6.69 |
| Jun 16, 2025 | 6.93 |
| Jun 13, 2025 | 6.78 |
| Jun 12, 2025 | 7.16 |
| Jun 11, 2025 | 7.18 |
| Jun 10, 2025 | 7.37 |
| Jun 9, 2025 | 7.09 |
| Jun 6, 2025 | 6.96 |
| Jun 5, 2025 | 6.92 |
| Jun 4, 2025 | 6.92 |
| Jun 3, 2025 | 6.91 |
| Jun 2, 2025 | 6.58 |
| May 30, 2025 | 6.74 |
| May 29, 2025 | 6.91 |
| May 28, 2025 | 6.99 |
| May 27, 2025 | 6.99 |
| May 23, 2025 | 7.42 |
| May 22, 2025 | 7.40 |
| May 21, 2025 | 7.44 |
| May 20, 2025 | 7.55 |
| May 19, 2025 | 7.29 |
| May 16, 2025 | 7.40 |
| May 15, 2025 | 7.48 |
| May 14, 2025 | 7.13 |
| May 13, 2025 | 7.60 |
| May 12, 2025 | 7.21 |
| May 9, 2025 | 6.84 |
| May 8, 2025 | 6.96 |
| May 7, 2025 | 6.78 |
| May 6, 2025 | 6.79 |
| May 5, 2025 | 7.31 |
| May 2, 2025 | 7.41 |
| May 1, 2025 | 6.19 |
| Apr 30, 2025 | 7.33 |
| Apr 29, 2025 | 7.30 |
| Apr 28, 2025 | 7.25 |
| Apr 25, 2025 | 7.72 |
| Apr 24, 2025 | 7.84 |
| Apr 23, 2025 | 7.71 |
| Apr 22, 2025 | 7.80 |
| Apr 21, 2025 | 7.16 |
| Apr 17, 2025 | 6.98 |
| Apr 16, 2025 | 7.02 |
| Apr 15, 2025 | 7.11 |
| Apr 14, 2025 | 7.18 |
| Apr 11, 2025 | 7.06 |
| Apr 10, 2025 | 7.25 |
| Apr 9, 2025 | 7.17 |
| Apr 8, 2025 | 6.23 |
| Apr 7, 2025 | 6.54 |
| Apr 4, 2025 | 6.59 |
| Apr 3, 2025 | 6.81 |
| Apr 2, 2025 | 7.15 |
| Apr 1, 2025 | 7.17 |
| Mar 31, 2025 | 7.88 |
| Mar 28, 2025 | 7.82 |
| Mar 27, 2025 | 8.09 |
| Mar 26, 2025 | 7.87 |
| Mar 25, 2025 | 7.90 |
| Mar 24, 2025 | 8.15 |
| Mar 21, 2025 | 7.81 |
| Mar 20, 2025 | 7.80 |
| Mar 19, 2025 | 7.93 |
| Mar 18, 2025 | 7.87 |
| Mar 17, 2025 | 8.20 |
| Mar 14, 2025 | 7.96 |
| Mar 13, 2025 | 7.89 |
| Mar 12, 2025 | 8.14 |
| Mar 11, 2025 | 8.14 |
| Mar 10, 2025 | 8.04 |
| Mar 7, 2025 | 8.33 |
| Mar 6, 2025 | 8.55 |
| Mar 5, 2025 | 8.75 |
| Mar 4, 2025 | 8.70 |
| Mar 3, 2025 | 8.75 |
| Feb 28, 2025 | 9.96 |
| Feb 27, 2025 | 10.01 |
| Feb 26, 2025 | 10.14 |
| Feb 25, 2025 | 10.39 |
| Feb 24, 2025 | 11.17 |
| Feb 21, 2025 | 11.74 |
| Feb 20, 2025 | 12.06 |
| Feb 19, 2025 | 12.49 |
| Feb 18, 2025 | 11.90 |
| Feb 14, 2025 | 12.16 |
| Feb 13, 2025 | 11.73 |
| Feb 12, 2025 | 12.35 |
| Feb 11, 2025 | 11.47 |
| Feb 10, 2025 | 11.43 |
| Feb 7, 2025 | 11.36 |
| Feb 6, 2025 | 11.47 |
| Feb 5, 2025 | 11.03 |
| Feb 4, 2025 | 10.97 |
| Feb 3, 2025 | 10.79 |
| Jan 31, 2025 | 10.78 |
| Jan 30, 2025 | 11.63 |
| Jan 29, 2025 | 11.00 |
| Jan 28, 2025 | 10.69 |
| Jan 27, 2025 | 10.65 |
| Jan 24, 2025 | 11.00 |
| Jan 23, 2025 | 10.97 |
| Jan 22, 2025 | 10.29 |
| Jan 21, 2025 | 10.98 |
| Jan 17, 2025 | 9.55 |
| Jan 16, 2025 | 9.60 |
| Jan 15, 2025 | 8.43 |
| Jan 14, 2025 | 7.98 |
| Jan 13, 2025 | 8.58 |
| Jan 10, 2025 | 7.22 |
| Jan 8, 2025 | 7.29 |
| Jan 7, 2025 | 7.40 |
| Jan 6, 2025 | 7.55 |
| Jan 3, 2025 | 7.48 |
| Jan 2, 2025 | 7.04 |
| Dec 31, 2024 | 7.25 |
| Dec 30, 2024 | 7.47 |
| Dec 27, 2024 | 7.80 |
| Dec 26, 2024 | 7.70 |
| Dec 24, 2024 | 7.63 |
| Dec 23, 2024 | 7.44 |
| Dec 20, 2024 | 7.87 |
| Dec 19, 2024 | 7.84 |
| Dec 18, 2024 | 7.86 |
| Dec 17, 2024 | 8.45 |
| Dec 16, 2024 | 8.73 |
| Dec 13, 2024 | 9.30 |
| Dec 12, 2024 | 8.97 |
| Dec 11, 2024 | 9.44 |
| Dec 10, 2024 | 9.57 |
| Dec 9, 2024 | 9.73 |
| Dec 6, 2024 | 9.50 |
| Dec 5, 2024 | 9.35 |
| Dec 4, 2024 | 9.85 |
| Dec 3, 2024 | 9.09 |
| Dec 2, 2024 | 9.22 |
| Nov 29, 2024 | 9.57 |
| Nov 27, 2024 | 9.11 |
| Nov 26, 2024 | 9.00 |
| Nov 25, 2024 | 9.31 |
| Nov 22, 2024 | 8.10 |
| Nov 21, 2024 | 8.01 |
| Nov 20, 2024 | 7.84 |
| Nov 19, 2024 | 7.96 |
| Nov 18, 2024 | 7.91 |
| Nov 15, 2024 | 8.36 |
| Nov 14, 2024 | 8.55 |
| Nov 13, 2024 | 8.73 |
| Nov 12, 2024 | 8.85 |
| Nov 11, 2024 | 9.06 |
| Nov 8, 2024 | 8.79 |
| Nov 7, 2024 | 8.98 |
| Nov 6, 2024 | 8.91 |
| Nov 5, 2024 | 8.91 |
| Nov 4, 2024 | 9.12 |
| Nov 1, 2024 | 9.00 |
| Oct 31, 2024 | 9.16 |
| Oct 30, 2024 | 9.65 |
| Oct 29, 2024 | 9.64 |
| Oct 28, 2024 | 9.93 |
| Oct 25, 2024 | 9.41 |
| Oct 24, 2024 | 10.10 |
| Oct 23, 2024 | 9.97 |
| Oct 22, 2024 | 10.11 |
| Oct 21, 2024 | 10.17 |
| Oct 18, 2024 | 10.34 |
| Oct 17, 2024 | 10.19 |
| Oct 16, 2024 | 10.26 |
| Oct 15, 2024 | 10.16 |
| Oct 14, 2024 | 10.07 |
| Oct 11, 2024 | 10.22 |
| Oct 10, 2024 | 10.09 |
| Oct 9, 2024 | 10.04 |
| Oct 8, 2024 | 9.94 |
| Oct 7, 2024 | 9.62 |
| Oct 4, 2024 | 9.36 |
| Oct 3, 2024 | 9.07 |
| Oct 2, 2024 | 9.21 |
| Oct 1, 2024 | 9.25 |
| Sep 30, 2024 | 9.48 |
| Sep 27, 2024 | 9.50 |
| Sep 26, 2024 | 9.46 |
| Sep 25, 2024 | 9.80 |
| Sep 24, 2024 | 10.75 |
| Sep 23, 2024 | 10.15 |
| Sep 20, 2024 | 10.00 |
| Sep 19, 2024 | 9.92 |
| Sep 18, 2024 | 9.83 |
| Sep 17, 2024 | 10.15 |
| Sep 16, 2024 | 9.51 |
| Sep 13, 2024 | 9.34 |
| Sep 12, 2024 | 8.51 |
| Sep 11, 2024 | 8.21 |
| Sep 10, 2024 | 8.03 |
| Sep 9, 2024 | 7.93 |
| Sep 6, 2024 | 7.93 |
| Sep 5, 2024 | 8.03 |
| Sep 4, 2024 | 7.79 |
| Sep 3, 2024 | 7.81 |
| Aug 30, 2024 | 8.30 |
| Aug 29, 2024 | 8.17 |
| Aug 28, 2024 | 7.87 |
| Aug 27, 2024 | 8.25 |
| Aug 26, 2024 | 8.89 |
| Aug 23, 2024 | 9.02 |
| Aug 22, 2024 | 8.40 |
| Aug 21, 2024 | 8.82 |
| Aug 20, 2024 | 8.73 |
| Aug 19, 2024 | 8.61 |
| Aug 16, 2024 | 8.66 |
| Aug 15, 2024 | 8.22 |
| Aug 14, 2024 | 7.90 |
| Aug 13, 2024 | 8.23 |
| Aug 12, 2024 | 8.44 |
| Aug 9, 2024 | 8.44 |
| Aug 8, 2024 | 8.24 |
| Aug 7, 2024 | 7.94 |
| Aug 6, 2024 | 8.43 |
| Aug 5, 2024 | 9.56 |
| Aug 2, 2024 | 11.05 |
| Aug 1, 2024 | 11.23 |
| Jul 31, 2024 | 8.01 |
| Jul 30, 2024 | 8.39 |
| Jul 29, 2024 | 8.42 |
| Jul 26, 2024 | 8.84 |
| Jul 25, 2024 | 8.35 |
| Jul 24, 2024 | 8.71 |
| Jul 23, 2024 | 9.33 |
| Jul 22, 2024 | 8.70 |
| Jul 19, 2024 | 7.77 |
| Jul 18, 2024 | 8.02 |
| Jul 17, 2024 | 8.54 |
| Jul 16, 2024 | 9.55 |
| Jul 15, 2024 | 7.45 |
| Jul 12, 2024 | 7.52 |
| Jul 11, 2024 | 8.16 |
| Jul 10, 2024 | 6.66 |
| Jul 9, 2024 | 6.48 |
| Jul 8, 2024 | 6.46 |
| Jul 5, 2024 | 6.23 |
| Jul 3, 2024 | 6.00 |
| Jul 2, 2024 | 5.90 |
| Jul 1, 2024 | 5.00 |
| Jun 28, 2024 | 6.50 |
| Jun 27, 2024 | 7.51 |
| Jun 26, 2024 | 7.26 |
| Jun 25, 2024 | 8.12 |
| Jun 24, 2024 | 8.10 |
| Jun 21, 2024 | 7.40 |
| Jun 20, 2024 | 7.74 |
| Jun 18, 2024 | 7.36 |
| Jun 17, 2024 | 7.87 |
| Jun 14, 2024 | 7.83 |
| Jun 13, 2024 | 7.85 |
| Jun 12, 2024 | 8.13 |
| Jun 11, 2024 | 8.36 |
| Jun 10, 2024 | 8.20 |
| Jun 7, 2024 | 7.60 |
| Jun 6, 2024 | 7.79 |
| Jun 5, 2024 | 8.10 |
| Jun 4, 2024 | 7.80 |
| Jun 3, 2024 | 8.40 |
| May 31, 2024 | 8.54 |
| May 30, 2024 | 8.04 |
| May 29, 2024 | 8.28 |
| May 28, 2024 | 8.60 |
| May 24, 2024 | 8.64 |
| May 23, 2024 | 9.14 |
| May 22, 2024 | 9.92 |
| May 21, 2024 | 9.60 |
| May 20, 2024 | 10.17 |
| May 17, 2024 | 9.78 |
| May 16, 2024 | 9.72 |
| May 15, 2024 | 9.57 |
| May 14, 2024 | 9.96 |
| May 13, 2024 | 9.80 |
| May 10, 2024 | 9.37 |
| May 9, 2024 | 10.25 |
| May 8, 2024 | 10.36 |
| May 7, 2024 | 11.12 |
| May 6, 2024 | 11.37 |
| May 3, 2024 | 11.40 |
| May 2, 2024 | 10.41 |
| May 1, 2024 | 10.62 |
| Apr 30, 2024 | 10.21 |
| Apr 29, 2024 | 11.92 |
| Apr 26, 2024 | 10.56 |
| Apr 25, 2024 | 10.79 |
| Apr 24, 2024 | 10.68 |
| Apr 23, 2024 | 10.85 |
| Apr 22, 2024 | 11.05 |
| Apr 19, 2024 | 10.93 |
| Apr 18, 2024 | 10.36 |
| Apr 17, 2024 | 10.28 |
| Apr 16, 2024 | 10.31 |
| Apr 15, 2024 | 11.15 |
| Apr 12, 2024 | 11.51 |
| Apr 11, 2024 | 12.64 |
| Apr 10, 2024 | 13.30 |
| Apr 9, 2024 | 14.41 |
| Apr 8, 2024 | 14.49 |
| Apr 5, 2024 | 14.40 |
| Apr 4, 2024 | 16.02 |
| Apr 3, 2024 | 15.20 |
| Apr 2, 2024 | 15.16 |
| Apr 1, 2024 | 15.43 |
| Mar 28, 2024 | 16.21 |
| Mar 27, 2024 | 17.25 |
| Mar 26, 2024 | 16.76 |
| Mar 25, 2024 | 16.60 |
| Mar 22, 2024 | 17.62 |
| Mar 21, 2024 | 18.24 |
| Mar 20, 2024 | 17.97 |
| Mar 19, 2024 | 17.24 |
| Mar 18, 2024 | 17.36 |
| Mar 15, 2024 | 17.81 |
| Mar 14, 2024 | 17.60 |
| Mar 13, 2024 | 18.87 |
| Mar 12, 2024 | 18.20 |
| Mar 11, 2024 | 20.00 |
| Mar 8, 2024 | 20.60 |
| Mar 7, 2024 | 21.00 |
| Mar 6, 2024 | 20.20 |
| Mar 5, 2024 | 20.60 |
| Mar 4, 2024 | 20.60 |
| Mar 1, 2024 | 21.20 |
| Feb 29, 2024 | 21.60 |
| Feb 28, 2024 | 21.00 |
| Feb 27, 2024 | 21.80 |
| Feb 26, 2024 | 21.40 |
| Feb 23, 2024 | 21.20 |
| Feb 22, 2024 | 21.60 |
| Feb 21, 2024 | 23.00 |
| Feb 20, 2024 | 25.20 |
| Feb 16, 2024 | 25.60 |
| Feb 15, 2024 | 26.20 |
| Feb 14, 2024 | 22.20 |
| Feb 13, 2024 | 21.20 |
| Feb 12, 2024 | 23.20 |
| Feb 9, 2024 | 22.00 |
| Feb 8, 2024 | 21.60 |
| Feb 7, 2024 | 21.20 |
| Feb 6, 2024 | 21.40 |
| Feb 5, 2024 | 20.60 |
| Feb 2, 2024 | 21.00 |
| Feb 1, 2024 | 21.80 |
| Jan 31, 2024 | 21.00 |
| Jan 30, 2024 | 22.00 |
| Jan 29, 2024 | 23.00 |
| Jan 26, 2024 | 22.40 |
| Jan 25, 2024 | 23.00 |
| Jan 24, 2024 | 22.20 |
| Jan 23, 2024 | 24.00 |
| Jan 22, 2024 | 23.20 |
| Jan 19, 2024 | 21.80 |
| Jan 18, 2024 | 21.40 |
| Jan 17, 2024 | 21.20 |
| Jan 16, 2024 | 22.00 |
| Jan 12, 2024 | 22.00 |
| Jan 11, 2024 | 23.00 |
| Jan 10, 2024 | 24.60 |
| Jan 9, 2024 | 25.00 |
| Jan 8, 2024 | 25.00 |
| Jan 5, 2024 | 23.80 |
| Jan 4, 2024 | 25.40 |
| Jan 3, 2024 | 26.60 |
| Jan 2, 2024 | 29.00 |
| Dec 29, 2023 | 29.80 |
| Dec 28, 2023 | 31.40 |
| Dec 27, 2023 | 29.00 |
| Dec 26, 2023 | 30.40 |
| Dec 22, 2023 | 29.80 |
| Dec 21, 2023 | 29.80 |
| Dec 20, 2023 | 28.20 |
| Dec 19, 2023 | 28.80 |
| Dec 18, 2023 | 26.20 |
| Dec 15, 2023 | 27.20 |
| Dec 14, 2023 | 27.60 |
| Dec 13, 2023 | 25.00 |
| Dec 12, 2023 | 23.60 |
| Dec 11, 2023 | 23.20 |
| Dec 8, 2023 | 23.80 |
| Dec 7, 2023 | 24.40 |
| Dec 6, 2023 | 25.20 |
| Dec 5, 2023 | 24.20 |
| Dec 4, 2023 | 26.60 |
| Dec 1, 2023 | 26.00 |
| Nov 30, 2023 | 25.40 |
| Nov 29, 2023 | 26.00 |
| Nov 28, 2023 | 25.60 |
| Nov 27, 2023 | 24.60 |
| Nov 24, 2023 | 24.00 |
| Nov 22, 2023 | 23.60 |
| Nov 21, 2023 | 24.20 |
| Nov 20, 2023 | 28.00 |
| Nov 17, 2023 | 27.00 |
| Nov 16, 2023 | 27.40 |
| Nov 15, 2023 | 28.00 |
| Nov 14, 2023 | 28.00 |
| Nov 13, 2023 | 24.80 |
| Nov 10, 2023 | 22.40 |
| Nov 9, 2023 | 22.80 |
| Nov 8, 2023 | 24.60 |
| Nov 7, 2023 | 25.00 |
| Nov 6, 2023 | 24.40 |
| Nov 3, 2023 | 28.40 |
| Nov 2, 2023 | 26.80 |
| Nov 1, 2023 | 23.60 |
| Oct 31, 2023 | 23.40 |
| Oct 30, 2023 | 22.60 |
| Oct 27, 2023 | 21.60 |
| Oct 26, 2023 | 21.00 |
| Oct 25, 2023 | 20.20 |
| Oct 24, 2023 | 21.40 |
| Oct 23, 2023 | 20.40 |
| Oct 20, 2023 | 21.80 |
| Oct 19, 2023 | 18.87 |
| Oct 18, 2023 | 20.40 |
| Oct 17, 2023 | 20.80 |
| Oct 16, 2023 | 20.80 |
| Oct 13, 2023 | 20.60 |
| Oct 12, 2023 | 20.80 |
| Oct 11, 2023 | 22.00 |
| Oct 10, 2023 | 23.20 |
| Oct 9, 2023 | 20.60 |
| Oct 6, 2023 | 21.60 |
| Oct 5, 2023 | 22.80 |
| Oct 4, 2023 | 21.60 |
| Oct 3, 2023 | 22.40 |
| Oct 2, 2023 | 22.40 |
| Sep 29, 2023 | 23.40 |
| Sep 28, 2023 | 23.00 |
| Sep 27, 2023 | 23.60 |
| Sep 26, 2023 | 23.60 |
| Sep 25, 2023 | 22.80 |
| Sep 22, 2023 | 23.80 |
| Sep 21, 2023 | 23.80 |
| Sep 20, 2023 | 25.60 |
| Sep 19, 2023 | 25.80 |
| Sep 18, 2023 | 25.80 |
| Sep 15, 2023 | 27.80 |
| Sep 14, 2023 | 27.20 |
| Sep 13, 2023 | 26.80 |
| Sep 12, 2023 | 26.00 |
| Sep 11, 2023 | 28.20 |
| Sep 8, 2023 | 27.80 |
| Sep 7, 2023 | 27.40 |
| Sep 6, 2023 | 28.00 |
| Sep 5, 2023 | 30.00 |
| Sep 1, 2023 | 29.80 |
| Aug 31, 2023 | 28.40 |
| Aug 30, 2023 | 29.60 |
| Aug 29, 2023 | 29.00 |
| Aug 28, 2023 | 27.60 |
| Aug 25, 2023 | 26.60 |
| Aug 24, 2023 | 24.80 |
| Aug 23, 2023 | 26.80 |
| Aug 22, 2023 | 25.80 |
| Aug 21, 2023 | 26.60 |
| Aug 18, 2023 | 26.40 |
| Aug 17, 2023 | 26.80 |
| Aug 16, 2023 | 27.20 |
| Aug 15, 2023 | 28.00 |
| Aug 14, 2023 | 29.40 |
| Aug 11, 2023 | 31.20 |
| Aug 10, 2023 | 33.40 |
| Aug 9, 2023 | 35.00 |
| Aug 8, 2023 | 37.40 |
| Aug 7, 2023 | 39.60 |
| Aug 4, 2023 | 41.00 |
| Aug 3, 2023 | 42.20 |
| Aug 2, 2023 | 44.40 |
| Aug 1, 2023 | 46.00 |
| Jul 31, 2023 | 49.00 |
| Jul 28, 2023 | 46.80 |
| Jul 27, 2023 | 46.80 |
| Jul 26, 2023 | 47.40 |
| Jul 25, 2023 | 43.00 |
| Jul 24, 2023 | 43.80 |
| Jul 21, 2023 | 43.80 |
| Jul 20, 2023 | 43.80 |
| Jul 19, 2023 | 45.40 |
| Jul 18, 2023 | 45.00 |
| Jul 17, 2023 | 44.00 |
| Jul 14, 2023 | 42.40 |
| Jul 13, 2023 | 44.20 |
| Jul 12, 2023 | 44.00 |
| Jul 11, 2023 | 42.80 |
| Jul 10, 2023 | 40.80 |
| Jul 7, 2023 | 39.60 |
| Jul 6, 2023 | 40.00 |
| Jul 5, 2023 | 40.60 |
| Jul 3, 2023 | 42.00 |
| Jun 30, 2023 | 42.00 |
| Jun 29, 2023 | 42.80 |
| Jun 28, 2023 | 42.20 |
| Jun 27, 2023 | 42.00 |
| Jun 26, 2023 | 41.60 |
| Jun 23, 2023 | 42.40 |
| Jun 22, 2023 | 43.60 |
| Jun 21, 2023 | 43.40 |
| Jun 20, 2023 | 44.80 |
| Jun 16, 2023 | 46.80 |
| Jun 15, 2023 | 46.80 |
| Jun 14, 2023 | 46.60 |
| Jun 13, 2023 | 50.00 |
| Jun 12, 2023 | 48.80 |
| Jun 9, 2023 | 48.60 |
| Jun 8, 2023 | 49.60 |
| Jun 7, 2023 | 53.00 |
| Jun 6, 2023 | 52.20 |
| Jun 5, 2023 | 50.00 |
| Jun 2, 2023 | 48.80 |
| Jun 1, 2023 | 45.80 |
| May 31, 2023 | 44.20 |
| May 30, 2023 | 44.20 |
| May 26, 2023 | 43.80 |
| May 25, 2023 | 43.80 |
| May 24, 2023 | 44.00 |
| May 23, 2023 | 44.00 |
| May 22, 2023 | 44.60 |
| May 19, 2023 | 43.00 |
| May 18, 2023 | 44.80 |
| May 17, 2023 | 46.60 |
| May 16, 2023 | 43.40 |
| May 15, 2023 | 40.40 |
| May 12, 2023 | 41.00 |
| May 11, 2023 | 43.20 |
| May 10, 2023 | 42.40 |
| May 9, 2023 | 40.20 |
| May 8, 2023 | 40.20 |
| May 5, 2023 | 41.40 |
| May 4, 2023 | 39.80 |
| May 3, 2023 | 42.40 |
| May 2, 2023 | 41.40 |
| May 1, 2023 | 43.60 |
| Apr 28, 2023 | 43.80 |
| Apr 27, 2023 | 43.20 |
| Apr 26, 2023 | 40.00 |
| Apr 25, 2023 | 41.20 |
| Apr 24, 2023 | 43.20 |
| Apr 21, 2023 | 42.40 |
| Apr 20, 2023 | 41.60 |
| Apr 19, 2023 | 42.00 |
| Apr 18, 2023 | 40.80 |
| Apr 17, 2023 | 41.60 |
| Apr 14, 2023 | 41.40 |
| Apr 13, 2023 | 43.80 |
| Apr 12, 2023 | 43.60 |
| Apr 11, 2023 | 45.20 |
| Apr 10, 2023 | 45.20 |
| Apr 6, 2023 | 45.40 |
| Apr 5, 2023 | 44.20 |
| Apr 4, 2023 | 46.60 |
| Apr 3, 2023 | 46.20 |
| Mar 31, 2023 | 47.20 |
| Mar 30, 2023 | 44.80 |
| Mar 29, 2023 | 46.60 |
| Mar 28, 2023 | 45.00 |
| Mar 27, 2023 | 46.80 |
| Mar 24, 2023 | 45.00 |
| Mar 23, 2023 | 44.80 |
| Mar 22, 2023 | 46.60 |
| Mar 21, 2023 | 49.00 |
| Mar 20, 2023 | 47.00 |
| Mar 17, 2023 | 47.60 |
| Mar 16, 2023 | 50.00 |
| Mar 15, 2023 | 49.20 |
| Mar 14, 2023 | 49.80 |
| Mar 13, 2023 | 49.20 |
| Mar 10, 2023 | 47.00 |
| Mar 9, 2023 | 50.00 |
| Mar 8, 2023 | 52.40 |
| Mar 7, 2023 | 52.00 |
| Mar 6, 2023 | 53.20 |
| Mar 3, 2023 | 56.20 |
| Mar 2, 2023 | 54.40 |
| Mar 1, 2023 | 55.20 |
| Feb 28, 2023 | 55.80 |
| Feb 27, 2023 | 58.00 |
| Feb 24, 2023 | 60.60 |
| Feb 23, 2023 | 62.40 |
| Feb 22, 2023 | 72.40 |
| Feb 21, 2023 | 71.80 |
| Feb 17, 2023 | 75.40 |
| Feb 16, 2023 | 77.00 |
| Feb 15, 2023 | 77.80 |
| Feb 14, 2023 | 74.40 |
| Feb 13, 2023 | 74.20 |
| Feb 10, 2023 | 72.40 |
| Feb 9, 2023 | 74.20 |
| Feb 8, 2023 | 77.40 |
| Feb 7, 2023 | 78.80 |
| Feb 6, 2023 | 76.60 |
| Feb 3, 2023 | 80.60 |
| Feb 2, 2023 | 82.80 |
| Feb 1, 2023 | 80.20 |
| Jan 31, 2023 | 79.40 |
| Jan 30, 2023 | 77.00 |
| Jan 27, 2023 | 80.40 |
| Jan 26, 2023 | 75.20 |
| Jan 25, 2023 | 77.20 |
| Jan 24, 2023 | 73.80 |
| Jan 23, 2023 | 77.40 |
| Jan 20, 2023 | 75.80 |
| Jan 19, 2023 | 74.40 |
| Jan 18, 2023 | 75.80 |
| Jan 17, 2023 | 78.20 |
| Jan 13, 2023 | 78.40 |
| Jan 12, 2023 | 76.80 |
| Jan 11, 2023 | 72.80 |
| Jan 10, 2023 | 69.80 |
| Jan 9, 2023 | 67.60 |
| Jan 6, 2023 | 66.60 |
| Jan 5, 2023 | 64.80 |
| Jan 4, 2023 | 66.20 |
| Jan 3, 2023 | 56.40 |
| Dec 30, 2022 | 56.60 |
| Dec 29, 2022 | 58.00 |
| Dec 28, 2022 | 55.80 |
| Dec 27, 2022 | 56.40 |
| Dec 23, 2022 | 61.60 |
| Dec 22, 2022 | 64.40 |
| Dec 21, 2022 | 64.60 |
| Dec 20, 2022 | 62.80 |
| Dec 19, 2022 | 62.00 |
| Dec 16, 2022 | 66.00 |
| Dec 15, 2022 | 63.20 |
| Dec 14, 2022 | 66.80 |
| Dec 13, 2022 | 67.20 |
| Dec 12, 2022 | 65.20 |
| Dec 9, 2022 | 65.40 |
| Dec 8, 2022 | 66.60 |
| Dec 7, 2022 | 66.60 |
| Dec 6, 2022 | 71.20 |
| Dec 5, 2022 | 75.00 |
| Dec 2, 2022 | 76.60 |
| Dec 1, 2022 | 75.40 |
| Nov 30, 2022 | 73.00 |
| Nov 29, 2022 | 69.00 |
| Nov 28, 2022 | 68.20 |
| Nov 25, 2022 | 74.20 |
| Nov 23, 2022 | 76.40 |
| Nov 22, 2022 | 74.60 |
| Nov 21, 2022 | 73.80 |
| Nov 18, 2022 | 75.00 |
| Nov 17, 2022 | 77.00 |
| Nov 16, 2022 | 78.20 |
| Nov 15, 2022 | 83.40 |
| Nov 14, 2022 | 82.20 |
| Nov 11, 2022 | 83.40 |
| Nov 10, 2022 | 78.80 |
| Nov 9, 2022 | 73.20 |
| Nov 8, 2022 | 71.00 |
| Nov 7, 2022 | 73.80 |
| Nov 4, 2022 | 72.60 |
| Nov 3, 2022 | 75.00 |
| Nov 2, 2022 | 77.00 |
| Nov 1, 2022 | 80.60 |
| Oct 31, 2022 | 81.80 |
| Oct 28, 2022 | 80.20 |
| Oct 27, 2022 | 76.40 |
| Oct 26, 2022 | 76.20 |
| Oct 25, 2022 | 76.80 |
| Oct 24, 2022 | 71.80 |
| Oct 21, 2022 | 72.00 |
| Oct 20, 2022 | 72.40 |
| Oct 19, 2022 | 70.60 |
| Oct 18, 2022 | 72.80 |
| Oct 17, 2022 | 70.00 |
| Oct 14, 2022 | 67.60 |
| Oct 13, 2022 | 71.60 |
| Oct 12, 2022 | 70.60 |
| Oct 11, 2022 | 78.60 |
| Oct 10, 2022 | 76.40 |
| Oct 7, 2022 | 76.00 |
| Oct 6, 2022 | 81.40 |
| Oct 5, 2022 | 81.40 |
| Oct 4, 2022 | 80.40 |
| Oct 3, 2022 | 76.80 |
| Sep 30, 2022 | 71.80 |
| Sep 29, 2022 | 73.20 |
| Sep 28, 2022 | 76.00 |
| Sep 27, 2022 | 71.60 |
| Sep 26, 2022 | 71.00 |
| Sep 23, 2022 | 70.80 |
| Sep 22, 2022 | 74.40 |
| Sep 21, 2022 | 74.60 |
| Sep 20, 2022 | 75.80 |
| Sep 19, 2022 | 75.60 |
| Sep 16, 2022 | 79.40 |
| Sep 15, 2022 | 81.00 |
| Sep 14, 2022 | 82.00 |
| Sep 13, 2022 | 80.60 |
| Sep 12, 2022 | 85.00 |
| Sep 9, 2022 | 86.60 |
| Sep 8, 2022 | 87.40 |
| Sep 7, 2022 | 81.00 |
| Sep 6, 2022 | 86.60 |
| Sep 2, 2022 | 87.00 |
| Sep 1, 2022 | 86.60 |
| Aug 31, 2022 | 91.00 |
| Aug 30, 2022 | 88.60 |
| Aug 29, 2022 | 90.40 |
| Aug 26, 2022 | 90.60 |
| Aug 25, 2022 | 94.00 |
| Aug 24, 2022 | 88.60 |
| Aug 23, 2022 | 86.80 |
| Aug 22, 2022 | 88.00 |
| Aug 19, 2022 | 87.40 |
| Aug 18, 2022 | 93.00 |
| Aug 17, 2022 | 94.00 |
| Aug 16, 2022 | 104.40 |
| Aug 15, 2022 | 106.00 |
| Aug 12, 2022 | 103.00 |
| Aug 11, 2022 | 100.20 |
| Aug 10, 2022 | 102.20 |
| Aug 9, 2022 | 97.60 |
| Aug 8, 2022 | 103.20 |
| Aug 5, 2022 | 99.80 |
| Aug 4, 2022 | 92.80 |
| Aug 3, 2022 | 91.40 |
| Aug 2, 2022 | 83.80 |
| Aug 1, 2022 | 80.80 |
| Jul 29, 2022 | 78.00 |
| Jul 28, 2022 | 83.60 |
| Jul 27, 2022 | 88.00 |
| Jul 26, 2022 | 87.00 |
| Jul 25, 2022 | 90.00 |
| Jul 22, 2022 | 91.40 |
| Jul 21, 2022 | 95.40 |
| Jul 20, 2022 | 91.40 |
| Jul 19, 2022 | 87.80 |
| Jul 18, 2022 | 85.40 |
| Jul 15, 2022 | 90.80 |
| Jul 14, 2022 | 85.00 |
| Jul 13, 2022 | 87.20 |
| Jul 12, 2022 | 89.80 |
| Jul 11, 2022 | 89.60 |
| Jul 8, 2022 | 94.60 |
| Jul 7, 2022 | 98.40 |
| Jul 6, 2022 | 93.00 |
| Jul 5, 2022 | 92.80 |
| Jul 1, 2022 | 88.40 |
| Jun 30, 2022 | 86.40 |
| Jun 29, 2022 | 89.40 |
| Jun 28, 2022 | 92.40 |
| Jun 27, 2022 | 99.60 |
| Jun 24, 2022 | 98.00 |
| Jun 23, 2022 | 104.20 |
| Jun 22, 2022 | 90.20 |
| Jun 21, 2022 | 90.80 |
| Jun 17, 2022 | 94.80 |
| Jun 16, 2022 | 82.60 |
| Jun 15, 2022 | 85.00 |
| Jun 14, 2022 | 77.80 |
| Jun 13, 2022 | 79.40 |
| Jun 10, 2022 | 80.80 |
| Jun 9, 2022 | 80.60 |
| Jun 8, 2022 | 81.20 |
| Jun 7, 2022 | 80.00 |
| Jun 6, 2022 | 83.60 |
| Jun 3, 2022 | 80.00 |
| Jun 2, 2022 | 77.20 |
| Jun 1, 2022 | 70.80 |
| May 31, 2022 | 75.60 |
| May 27, 2022 | 77.20 |
| May 26, 2022 | 69.60 |
| May 25, 2022 | 65.20 |
| May 24, 2022 | 62.00 |
| May 23, 2022 | 63.80 |
| May 20, 2022 | 61.00 |
| May 19, 2022 | 60.40 |
| May 18, 2022 | 60.20 |
| May 17, 2022 | 63.00 |
| May 16, 2022 | 61.80 |
| May 13, 2022 | 64.20 |
| May 12, 2022 | 57.00 |
| May 11, 2022 | 52.20 |
| May 10, 2022 | 52.60 |
| May 9, 2022 | 54.60 |
| May 6, 2022 | 59.00 |
| May 5, 2022 | 63.20 |
| May 4, 2022 | 69.00 |
| May 3, 2022 | 66.00 |
| May 2, 2022 | 66.00 |
| Apr 29, 2022 | 62.60 |
| Apr 28, 2022 | 62.80 |
| Apr 27, 2022 | 68.60 |
| Apr 26, 2022 | 69.40 |
| Apr 25, 2022 | 71.20 |
| Apr 22, 2022 | 66.80 |
| Apr 21, 2022 | 68.40 |
| Apr 20, 2022 | 73.80 |
| Apr 19, 2022 | 74.60 |
| Apr 18, 2022 | 71.00 |
| Apr 14, 2022 | 75.40 |
| Apr 13, 2022 | 78.60 |
| Apr 12, 2022 | 75.60 |
| Apr 11, 2022 | 75.20 |
| Apr 8, 2022 | 77.40 |
| Apr 7, 2022 | 82.60 |
| Apr 6, 2022 | 83.80 |
| Apr 5, 2022 | 83.80 |
| Apr 4, 2022 | 89.20 |
| Apr 1, 2022 | 87.00 |
| Mar 31, 2022 | 84.20 |
| Mar 30, 2022 | 84.80 |
| Mar 29, 2022 | 83.80 |
| Mar 28, 2022 | 74.60 |
| Mar 25, 2022 | 71.20 |
| Mar 24, 2022 | 73.80 |
| Mar 23, 2022 | 78.60 |
| Mar 22, 2022 | 79.20 |
| Mar 21, 2022 | 76.40 |
| Mar 18, 2022 | 79.20 |
| Mar 17, 2022 | 76.80 |
| Mar 16, 2022 | 72.00 |
| Mar 15, 2022 | 65.80 |
| Mar 14, 2022 | 61.20 |
| Mar 11, 2022 | 65.40 |
| Mar 10, 2022 | 70.60 |
| Mar 9, 2022 | 76.40 |
| Mar 8, 2022 | 72.80 |
| Mar 7, 2022 | 73.20 |
| Mar 4, 2022 | 73.60 |
| Mar 3, 2022 | 75.60 |
| Mar 2, 2022 | 77.00 |
| Mar 1, 2022 | 78.20 |
| Feb 28, 2022 | 84.60 |
| Feb 25, 2022 | 83.00 |
| Feb 24, 2022 | 83.60 |
| Feb 23, 2022 | 77.40 |
| Feb 22, 2022 | 80.80 |
| Feb 18, 2022 | 77.20 |
| Feb 17, 2022 | 79.20 |
| Feb 16, 2022 | 85.60 |
| Feb 15, 2022 | 89.20 |
| Feb 14, 2022 | 85.00 |
| Feb 11, 2022 | 84.60 |
| Feb 10, 2022 | 84.20 |
| Feb 9, 2022 | 89.80 |
| Feb 8, 2022 | 84.00 |
| Feb 7, 2022 | 90.20 |
| Feb 4, 2022 | 88.60 |
| Feb 3, 2022 | 87.80 |
| Feb 2, 2022 | 89.40 |
| Feb 1, 2022 | 97.80 |
| Jan 31, 2022 | 94.60 |
| Jan 28, 2022 | 90.20 |
| Jan 27, 2022 | 85.40 |
| Jan 26, 2022 | 85.00 |
| Jan 25, 2022 | 84.60 |
| Jan 24, 2022 | 88.00 |
| Jan 21, 2022 | 81.60 |
| Jan 20, 2022 | 85.60 |
| Jan 19, 2022 | 86.80 |
| Jan 18, 2022 | 85.40 |
| Jan 14, 2022 | 92.80 |
| Jan 13, 2022 | 93.40 |
| Jan 12, 2022 | 94.80 |
| Jan 11, 2022 | 100.00 |
| Jan 10, 2022 | 98.00 |
| Jan 7, 2022 | 97.20 |
| Jan 6, 2022 | 100.80 |
| Jan 5, 2022 | 104.00 |
| Jan 4, 2022 | 114.00 |
| Jan 3, 2022 | 123.80 |
| Dec 31, 2021 | 120.80 |
| Dec 30, 2021 | 121.80 |
| Dec 29, 2021 | 114.40 |
| Dec 28, 2021 | 121.00 |
| Dec 27, 2021 | 123.40 |
| Dec 23, 2021 | 128.60 |
| Dec 22, 2021 | 126.00 |
| Dec 21, 2021 | 128.00 |
| Dec 20, 2021 | 122.00 |
| Dec 17, 2021 | 128.60 |
| Dec 16, 2021 | 117.00 |
| Dec 15, 2021 | 122.00 |
| Dec 14, 2021 | 120.00 |
| Dec 13, 2021 | 123.20 |
| Dec 10, 2021 | 124.80 |
| Dec 9, 2021 | 128.40 |
| Dec 8, 2021 | 135.40 |
| Dec 7, 2021 | 131.80 |
| Dec 6, 2021 | 125.80 |
| Dec 3, 2021 | 121.60 |
| Dec 2, 2021 | 127.20 |
| Dec 1, 2021 | 124.40 |
| Nov 30, 2021 | 130.00 |
| Nov 29, 2021 | 135.60 |
| Nov 26, 2021 | 133.60 |
| Nov 24, 2021 | 137.20 |
| Nov 23, 2021 | 135.40 |
| Nov 22, 2021 | 136.80 |
| Nov 19, 2021 | 146.80 |
| Nov 18, 2021 | 151.00 |
| Nov 17, 2021 | 158.60 |
| Nov 16, 2021 | 162.20 |
| Nov 15, 2021 | 170.80 |
| Nov 12, 2021 | 173.20 |
| Nov 11, 2021 | 164.20 |
| Nov 10, 2021 | 175.00 |
| Nov 9, 2021 | 177.40 |
| Nov 8, 2021 | 178.60 |
| Nov 5, 2021 | 185.00 |
| Nov 4, 2021 | 187.60 |
| Nov 3, 2021 | 191.20 |
| Nov 2, 2021 | 186.60 |
| Nov 1, 2021 | 190.20 |
| Oct 29, 2021 | 180.00 |
| Oct 28, 2021 | 179.60 |
| Oct 27, 2021 | 169.40 |
| Oct 26, 2021 | 176.20 |
| Oct 25, 2021 | 178.20 |
| Oct 22, 2021 | 173.20 |
| Oct 21, 2021 | 176.00 |
| Oct 20, 2021 | 169.40 |
| Oct 19, 2021 | 168.00 |
| Oct 18, 2021 | 167.00 |
| Oct 15, 2021 | 170.00 |
| Oct 14, 2021 | 174.00 |
| Oct 13, 2021 | 172.40 |
| Oct 12, 2021 | 168.00 |
| Oct 11, 2021 | 164.80 |
| Oct 8, 2021 | 170.20 |
| Oct 7, 2021 | 174.80 |
| Oct 6, 2021 | 169.80 |
| Oct 5, 2021 | 167.00 |
| Oct 4, 2021 | 167.40 |
| Oct 1, 2021 | 178.40 |
| Sep 30, 2021 | 182.20 |
| Sep 29, 2021 | 180.00 |
| Sep 28, 2021 | 184.60 |
| Sep 27, 2021 | 195.40 |
| Sep 24, 2021 | 195.00 |
| Sep 23, 2021 | 204.20 |
| Sep 22, 2021 | 204.00 |
| Sep 21, 2021 | 206.60 |
| Sep 20, 2021 | 210.40 |
| Sep 17, 2021 | 225.00 |
| Sep 16, 2021 | 214.00 |
| Sep 15, 2021 | 209.20 |
| Sep 14, 2021 | 207.00 |
| Sep 13, 2021 | 210.80 |
| Sep 10, 2021 | 215.40 |
| Sep 9, 2021 | 216.00 |
| Sep 8, 2021 | 204.20 |
| Sep 7, 2021 | 214.00 |
| Sep 3, 2021 | 212.80 |
| Sep 2, 2021 | 215.40 |
| Sep 1, 2021 | 211.80 |
| Aug 31, 2021 | 214.20 |
| Aug 30, 2021 | 211.20 |
| Aug 27, 2021 | 210.20 |
| Aug 26, 2021 | 199.60 |
| Aug 25, 2021 | 206.20 |
| Aug 24, 2021 | 207.20 |
| Aug 23, 2021 | 197.80 |
| Aug 20, 2021 | 196.00 |
| Aug 19, 2021 | 190.40 |
| Aug 18, 2021 | 202.40 |
| Aug 17, 2021 | 208.80 |
| Aug 16, 2021 | 210.00 |
| Aug 13, 2021 | 223.20 |
| Aug 12, 2021 | 215.00 |
| Aug 11, 2021 | 205.60 |
| Aug 10, 2021 | 213.60 |
| Aug 9, 2021 | 224.00 |
| Aug 6, 2021 | 224.80 |
| Aug 5, 2021 | 231.40 |
| Aug 4, 2021 | 223.20 |
| Aug 3, 2021 | 226.20 |
| Aug 2, 2021 | 223.80 |
| Jul 30, 2021 | 233.00 |
| Jul 29, 2021 | 234.00 |
| Jul 28, 2021 | 232.60 |
| Jul 27, 2021 | 225.80 |
| Jul 26, 2021 | 224.60 |
| Jul 23, 2021 | 228.20 |
| Jul 22, 2021 | 232.60 |
| Jul 21, 2021 | 236.00 |
| Jul 20, 2021 | 229.60 |
| Jul 19, 2021 | 230.00 |
| Jul 16, 2021 | 217.00 |
| Jul 15, 2021 | 216.60 |
| Jul 14, 2021 | 219.80 |
| Jul 13, 2021 | 229.00 |
| Jul 12, 2021 | 238.80 |
| Jul 9, 2021 | 242.80 |
| Jul 8, 2021 | 244.20 |
| Jul 7, 2021 | 242.20 |
| Jul 6, 2021 | 243.40 |
| Jul 2, 2021 | 245.60 |
| Jul 1, 2021 | 252.40 |
| Jun 30, 2021 | 251.60 |
| Jun 29, 2021 | 258.40 |
| Jun 28, 2021 | 271.20 |
| Jun 25, 2021 | 274.60 |
| Jun 24, 2021 | 273.40 |
| Jun 23, 2021 | 266.20 |
| Jun 22, 2021 | 271.20 |
| Jun 21, 2021 | 274.00 |
| Jun 18, 2021 | 269.60 |
| Jun 17, 2021 | 274.20 |
| Jun 16, 2021 | 273.20 |
| Jun 15, 2021 | 267.00 |
| Jun 14, 2021 | 277.00 |
| Jun 11, 2021 | 278.40 |
| Jun 10, 2021 | 279.40 |
| Jun 9, 2021 | 274.80 |
| Jun 8, 2021 | 285.20 |
| Jun 7, 2021 | 271.80 |
| Jun 4, 2021 | 253.00 |
| Jun 3, 2021 | 258.60 |
| Jun 2, 2021 | 260.60 |
| Jun 1, 2021 | 256.60 |
| May 28, 2021 | 249.00 |
| May 27, 2021 | 250.00 |
| May 26, 2021 | 242.40 |
| May 25, 2021 | 238.00 |
| May 24, 2021 | 230.60 |
| May 21, 2021 | 234.00 |
| May 20, 2021 | 237.60 |
| May 19, 2021 | 235.80 |
| May 18, 2021 | 250.40 |
| May 17, 2021 | 239.60 |
| May 14, 2021 | 234.20 |
| May 13, 2021 | 201.00 |
| May 12, 2021 | 256.40 |
| May 11, 2021 | 254.20 |
| May 10, 2021 | 255.20 |
| May 7, 2021 | 278.60 |
| May 6, 2021 | 272.40 |
| May 5, 2021 | 282.80 |
| May 4, 2021 | 275.00 |
| May 3, 2021 | 292.80 |
| Apr 30, 2021 | 307.80 |
| Apr 29, 2021 | 322.80 |
| Apr 28, 2021 | 344.20 |
| Apr 27, 2021 | 359.00 |
| Apr 26, 2021 | 366.00 |
| Apr 23, 2021 | 374.60 |
| Apr 22, 2021 | 359.00 |
| Apr 21, 2021 | 346.20 |
| Apr 20, 2021 | 334.20 |
| Apr 19, 2021 | 336.20 |
| Apr 16, 2021 | 340.00 |
| Apr 15, 2021 | 347.20 |
| Apr 14, 2021 | 344.60 |
| Apr 13, 2021 | 340.00 |
| Apr 12, 2021 | 346.20 |
| Apr 9, 2021 | 342.80 |
| Apr 8, 2021 | 337.40 |
| Apr 7, 2021 | 337.80 |
| Apr 6, 2021 | 345.80 |
| Apr 5, 2021 | 341.20 |
| Apr 1, 2021 | 360.00 |
| Mar 31, 2021 | 347.40 |
| Mar 30, 2021 | 339.00 |
| Mar 29, 2021 | 339.20 |
| Mar 26, 2021 | 355.00 |
| Mar 25, 2021 | 364.80 |
| Mar 24, 2021 | 370.80 |
| Mar 23, 2021 | 380.20 |
| Mar 22, 2021 | 387.00 |
| Mar 19, 2021 | 411.00 |
| Mar 18, 2021 | 388.40 |
| Mar 17, 2021 | 420.80 |
| Mar 16, 2021 | 440.40 |
| Mar 15, 2021 | 451.20 |
| Mar 12, 2021 | 473.40 |
| Mar 11, 2021 | 482.00 |
| Mar 10, 2021 | 464.80 |
| Mar 9, 2021 | 469.80 |
| Mar 8, 2021 | 432.20 |
| Mar 5, 2021 | 426.80 |
| Mar 4, 2021 | 447.00 |
| Mar 3, 2021 | 461.20 |
| Mar 2, 2021 | 491.80 |
| Mar 1, 2021 | 500.40 |
| Feb 26, 2021 | 489.40 |
| Feb 25, 2021 | 507.60 |
| Feb 24, 2021 | 526.40 |
| Feb 23, 2021 | 520.40 |
| Feb 22, 2021 | 551.40 |
| Feb 19, 2021 | 605.00 |
| Feb 18, 2021 | 602.80 |
| Feb 17, 2021 | 622.20 |
| Feb 16, 2021 | 635.60 |
| Feb 12, 2021 | 655.80 |
| Feb 11, 2021 | 659.00 |
| Feb 10, 2021 | 709.60 |
| Feb 9, 2021 | 703.00 |
| Feb 8, 2021 | 704.80 |
| Feb 5, 2021 | 701.40 |
| Feb 4, 2021 | 699.20 |
| Feb 3, 2021 | 721.00 |
| Feb 2, 2021 | 697.80 |
| Feb 1, 2021 | 681.40 |
| Jan 29, 2021 | 708.20 |
| Jan 28, 2021 | 701.80 |
| Jan 27, 2021 | 856.00 |
| Jan 26, 2021 | 762.20 |
| Jan 25, 2021 | 680.40 |
| Jan 22, 2021 | 589.60 |
| Jan 21, 2021 | 583.20 |
| Jan 20, 2021 | 604.60 |
| Jan 19, 2021 | 598.60 |
| Jan 15, 2021 | 586.20 |
| Jan 14, 2021 | 574.00 |
| Jan 13, 2021 | 505.00 |
| Jan 12, 2021 | 525.80 |
| Jan 11, 2021 | 527.20 |
| Jan 8, 2021 | 542.80 |
| Jan 7, 2021 | 536.40 |
| Jan 6, 2021 | 513.80 |
| Jan 5, 2021 | 515.20 |
| Jan 4, 2021 | 511.00 |
| Dec 31, 2020 | 506.60 |
| Dec 30, 2020 | 539.60 |
| Dec 29, 2020 | 540.00 |
| Dec 28, 2020 | 551.60 |
| Dec 24, 2020 | 595.00 |
| Dec 23, 2020 | 599.00 |
| Dec 22, 2020 | 574.80 |
| Dec 21, 2020 | 542.80 |
| Dec 18, 2020 | 540.00 |
| Dec 17, 2020 | 566.80 |
| Dec 16, 2020 | 537.80 |
| Dec 15, 2020 | 604.20 |
| Dec 14, 2020 | 663.60 |
| Dec 11, 2020 | 632.60 |
| Dec 10, 2020 | 612.40 |
| Dec 9, 2020 | 596.00 |
| Dec 8, 2020 | 610.20 |
| Dec 7, 2020 | 579.60 |
| Dec 4, 2020 | 560.00 |
| Dec 3, 2020 | 516.40 |
| Dec 2, 2020 | 522.00 |
| Dec 1, 2020 | 516.20 |
| Nov 30, 2020 | 530.80 |
| Nov 27, 2020 | 521.80 |
| Nov 25, 2020 | 494.20 |
| Nov 24, 2020 | 467.40 |
| Nov 23, 2020 | 455.00 |
| Nov 20, 2020 | 478.40 |
| Nov 19, 2020 | 475.60 |
| Nov 18, 2020 | 451.40 |
| Nov 17, 2020 | 433.20 |
| Nov 16, 2020 | 441.60 |
| Nov 13, 2020 | 476.00 |
| Nov 12, 2020 | 580.80 |
| Nov 11, 2020 | 540.20 |
| Nov 10, 2020 | 535.20 |
| Nov 9, 2020 | 573.40 |
| Nov 6, 2020 | 608.20 |
| Nov 5, 2020 | 590.00 |
| Nov 4, 2020 | 587.60 |
| Nov 3, 2020 | 520.00 |
| Nov 2, 2020 | 502.00 |
| Oct 30, 2020 | 516.20 |
| Oct 29, 2020 | 545.00 |
| Oct 28, 2020 | 580.40 |
| Oct 27, 2020 | 614.00 |
| Oct 26, 2020 | 600.80 |
| Oct 23, 2020 | 650.40 |
| Oct 22, 2020 | 648.40 |
| Oct 21, 2020 | 653.40 |
| Oct 20, 2020 | 656.20 |
| Oct 19, 2020 | 697.60 |
| Oct 16, 2020 | 710.80 |
| Oct 15, 2020 | 674.00 |
| Oct 14, 2020 | 676.20 |
| Oct 13, 2020 | 696.20 |
| Oct 12, 2020 | 694.20 |
| Oct 9, 2020 | 653.00 |
| Oct 8, 2020 | 716.80 |
| Oct 7, 2020 | 774.80 |
| Oct 6, 2020 | 717.20 |
| Oct 5, 2020 | 660.00 |
| Oct 2, 2020 | 567.40 |
| Oct 1, 2020 | 584.80 |
| Sep 30, 2020 | 592.80 |
| Sep 29, 2020 | 562.00 |
| Sep 28, 2020 | 566.20 |
| Sep 25, 2020 | 560.00 |
| Sep 24, 2020 | 554.40 |
| Sep 23, 2020 | 570.00 |
| Sep 22, 2020 | 494.00 |
| Sep 21, 2020 | 456.00 |
| Sep 18, 2020 | 460.40 |
| Sep 17, 2020 | 461.40 |