10x Genomics (TXG) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.50 |
| May 29, 2026 | 28.31 |
| May 28, 2026 | 27.99 |
| May 27, 2026 | 25.51 |
| May 26, 2026 | 24.60 |
| May 22, 2026 | 23.68 |
| May 21, 2026 | 24.70 |
| May 20, 2026 | 24.01 |
| May 19, 2026 | 22.31 |
| May 18, 2026 | 21.46 |
| May 15, 2026 | 21.20 |
| May 14, 2026 | 21.36 |
| May 13, 2026 | 21.07 |
| May 12, 2026 | 20.92 |
| May 11, 2026 | 20.50 |
| May 8, 2026 | 21.60 |
| May 7, 2026 | 22.42 |
| May 6, 2026 | 22.74 |
| May 5, 2026 | 22.01 |
| May 4, 2026 | 21.65 |
| May 1, 2026 | 22.43 |
| Apr 30, 2026 | 22.05 |
| Apr 29, 2026 | 20.20 |
| Apr 28, 2026 | 21.37 |
| Apr 27, 2026 | 22.28 |
| Apr 24, 2026 | 22.08 |
| Apr 23, 2026 | 21.42 |
| Apr 22, 2026 | 22.83 |
| Apr 21, 2026 | 22.97 |
| Apr 20, 2026 | 24.59 |
| Apr 17, 2026 | 26.08 |
| Apr 16, 2026 | 25.24 |
| Apr 15, 2026 | 25.35 |
| Apr 14, 2026 | 24.80 |
| Apr 13, 2026 | 23.58 |
| Apr 10, 2026 | 23.27 |
| Apr 9, 2026 | 23.00 |
| Apr 8, 2026 | 23.02 |
| Apr 7, 2026 | 21.82 |
| Apr 6, 2026 | 21.89 |
| Apr 2, 2026 | 22.33 |
| Apr 1, 2026 | 22.05 |
| Mar 31, 2026 | 21.23 |
| Mar 30, 2026 | 19.81 |
| Mar 27, 2026 | 19.48 |
| Mar 26, 2026 | 20.43 |
| Mar 25, 2026 | 20.91 |
| Mar 24, 2026 | 19.81 |
| Mar 23, 2026 | 19.14 |
| Mar 20, 2026 | 18.39 |
| Mar 19, 2026 | 18.38 |
| Mar 18, 2026 | 17.35 |
| Mar 17, 2026 | 18.09 |
| Mar 16, 2026 | 16.69 |
| Mar 13, 2026 | 18.79 |
| Mar 12, 2026 | 18.94 |
| Mar 11, 2026 | 20.46 |
| Mar 10, 2026 | 20.46 |
| Mar 9, 2026 | 20.91 |
| Mar 6, 2026 | 20.81 |
| Mar 5, 2026 | 21.64 |
| Mar 4, 2026 | 22.37 |
| Mar 3, 2026 | 22.62 |
| Mar 2, 2026 | 23.14 |
| Feb 27, 2026 | 23.05 |
| Feb 26, 2026 | 22.13 |
| Feb 25, 2026 | 19.66 |
| Feb 24, 2026 | 19.10 |
| Feb 23, 2026 | 18.89 |
| Feb 20, 2026 | 18.88 |
| Feb 19, 2026 | 19.19 |
| Feb 18, 2026 | 19.57 |
| Feb 17, 2026 | 18.62 |
| Feb 13, 2026 | 18.12 |
| Feb 12, 2026 | 17.51 |
| Feb 11, 2026 | 19.15 |
| Feb 10, 2026 | 19.15 |
| Feb 9, 2026 | 18.54 |
| Feb 6, 2026 | 18.61 |
| Feb 5, 2026 | 17.70 |
| Feb 4, 2026 | 19.06 |
| Feb 3, 2026 | 19.28 |
| Feb 2, 2026 | 19.95 |
| Jan 30, 2026 | 20.20 |
| Jan 29, 2026 | 20.80 |
| Jan 28, 2026 | 21.08 |
| Jan 27, 2026 | 21.62 |
| Jan 26, 2026 | 22.50 |
| Jan 23, 2026 | 22.38 |
| Jan 22, 2026 | 23.19 |
| Jan 21, 2026 | 22.68 |
| Jan 20, 2026 | 22.05 |
| Jan 16, 2026 | 20.52 |
| Jan 15, 2026 | 21.20 |
| Jan 14, 2026 | 20.92 |
| Jan 13, 2026 | 20.52 |
| Jan 12, 2026 | 19.80 |
| Jan 9, 2026 | 20.46 |
| Jan 8, 2026 | 19.29 |
| Jan 7, 2026 | 19.99 |
| Jan 6, 2026 | 19.31 |
| Jan 5, 2026 | 18.32 |
| Jan 2, 2026 | 16.62 |
| Dec 31, 2025 | 16.31 |
| Dec 30, 2025 | 16.29 |
| Dec 29, 2025 | 16.15 |
| Dec 26, 2025 | 16.49 |
| Dec 24, 2025 | 16.69 |
| Dec 23, 2025 | 16.50 |
| Dec 22, 2025 | 16.94 |
| Dec 19, 2025 | 16.05 |
| Dec 18, 2025 | 16.00 |
| Dec 17, 2025 | 15.75 |
| Dec 16, 2025 | 15.71 |
| Dec 15, 2025 | 15.76 |
| Dec 12, 2025 | 15.46 |
| Dec 11, 2025 | 16.54 |
| Dec 10, 2025 | 17.53 |
| Dec 9, 2025 | 17.84 |
| Dec 8, 2025 | 17.47 |
| Dec 5, 2025 | 17.77 |
| Dec 4, 2025 | 18.15 |
| Dec 3, 2025 | 17.87 |
| Dec 2, 2025 | 17.94 |
| Dec 1, 2025 | 18.08 |
| Nov 28, 2025 | 18.81 |
| Nov 26, 2025 | 18.75 |
| Nov 25, 2025 | 19.07 |
| Nov 24, 2025 | 20.13 |
| Nov 21, 2025 | 18.34 |
| Nov 20, 2025 | 16.46 |
| Nov 19, 2025 | 15.65 |
| Nov 18, 2025 | 15.56 |
| Nov 17, 2025 | 15.70 |
| Nov 14, 2025 | 15.89 |
| Nov 13, 2025 | 16.35 |
| Nov 12, 2025 | 16.69 |
| Nov 11, 2025 | 16.59 |
| Nov 10, 2025 | 17.08 |
| Nov 7, 2025 | 15.25 |
| Nov 6, 2025 | 13.00 |
| Nov 5, 2025 | 13.49 |
| Nov 4, 2025 | 13.36 |
| Nov 3, 2025 | 13.70 |
| Oct 31, 2025 | 13.64 |
| Oct 30, 2025 | 12.44 |
| Oct 29, 2025 | 12.90 |
| Oct 28, 2025 | 13.34 |
| Oct 27, 2025 | 13.59 |
| Oct 24, 2025 | 13.77 |
| Oct 23, 2025 | 13.36 |
| Oct 22, 2025 | 12.26 |
| Oct 21, 2025 | 13.03 |
| Oct 20, 2025 | 13.14 |
| Oct 17, 2025 | 11.83 |
| Oct 16, 2025 | 12.38 |
| Oct 15, 2025 | 11.89 |
| Oct 14, 2025 | 11.54 |
| Oct 13, 2025 | 11.60 |
| Oct 10, 2025 | 11.47 |
| Oct 9, 2025 | 11.71 |
| Oct 8, 2025 | 12.07 |
| Oct 7, 2025 | 11.60 |
| Oct 6, 2025 | 12.64 |
| Oct 3, 2025 | 12.75 |
| Oct 2, 2025 | 12.31 |
| Oct 1, 2025 | 12.39 |
| Sep 30, 2025 | 11.69 |
| Sep 29, 2025 | 11.34 |
| Sep 26, 2025 | 11.72 |
| Sep 25, 2025 | 11.95 |
| Sep 24, 2025 | 12.06 |
| Sep 23, 2025 | 12.49 |
| Sep 22, 2025 | 13.04 |
| Sep 19, 2025 | 13.04 |
| Sep 18, 2025 | 13.27 |
| Sep 17, 2025 | 12.86 |
| Sep 16, 2025 | 13.13 |
| Sep 15, 2025 | 13.35 |
| Sep 12, 2025 | 12.64 |
| Sep 11, 2025 | 13.06 |
| Sep 10, 2025 | 12.59 |
| Sep 9, 2025 | 13.50 |
| Sep 8, 2025 | 13.93 |
| Sep 5, 2025 | 13.96 |
| Sep 4, 2025 | 13.57 |
| Sep 3, 2025 | 13.34 |
| Sep 2, 2025 | 13.37 |
| Aug 29, 2025 | 14.01 |
| Aug 28, 2025 | 14.28 |
| Aug 27, 2025 | 14.02 |
| Aug 26, 2025 | 14.03 |
| Aug 25, 2025 | 14.07 |
| Aug 22, 2025 | 14.30 |
| Aug 21, 2025 | 13.10 |
| Aug 20, 2025 | 13.36 |
| Aug 19, 2025 | 13.41 |
| Aug 18, 2025 | 13.46 |
| Aug 15, 2025 | 13.36 |
| Aug 14, 2025 | 13.24 |
| Aug 13, 2025 | 13.57 |
| Aug 12, 2025 | 12.81 |
| Aug 11, 2025 | 12.31 |
| Aug 8, 2025 | 12.29 |
| Aug 7, 2025 | 12.80 |
| Aug 6, 2025 | 12.66 |
| Aug 5, 2025 | 13.31 |
| Aug 4, 2025 | 13.68 |
| Aug 1, 2025 | 13.08 |
| Jul 31, 2025 | 13.45 |
| Jul 30, 2025 | 13.91 |
| Jul 29, 2025 | 14.00 |
| Jul 28, 2025 | 14.64 |
| Jul 25, 2025 | 14.11 |
| Jul 24, 2025 | 13.73 |
| Jul 23, 2025 | 13.62 |
| Jul 22, 2025 | 12.99 |
| Jul 21, 2025 | 11.54 |
| Jul 18, 2025 | 12.15 |
| Jul 17, 2025 | 12.45 |
| Jul 16, 2025 | 12.37 |
| Jul 15, 2025 | 12.22 |
| Jul 14, 2025 | 12.47 |
| Jul 11, 2025 | 12.80 |
| Jul 10, 2025 | 12.62 |
| Jul 9, 2025 | 12.10 |
| Jul 8, 2025 | 12.25 |
| Jul 7, 2025 | 11.92 |
| Jul 3, 2025 | 13.01 |
| Jul 2, 2025 | 13.01 |
| Jul 1, 2025 | 12.06 |
| Jun 30, 2025 | 11.58 |
| Jun 27, 2025 | 11.73 |
| Jun 26, 2025 | 11.70 |
| Jun 25, 2025 | 11.66 |
| Jun 24, 2025 | 10.89 |
| Jun 23, 2025 | 10.79 |
| Jun 20, 2025 | 10.81 |
| Jun 18, 2025 | 10.87 |
| Jun 17, 2025 | 10.56 |
| Jun 16, 2025 | 11.01 |
| Jun 13, 2025 | 10.41 |
| Jun 12, 2025 | 10.58 |
| Jun 11, 2025 | 10.78 |
| Jun 10, 2025 | 10.65 |
| Jun 9, 2025 | 10.09 |
| Jun 6, 2025 | 9.42 |
| Jun 5, 2025 | 9.11 |
| Jun 4, 2025 | 9.34 |
| Jun 3, 2025 | 9.11 |
| Jun 2, 2025 | 9.45 |
| May 30, 2025 | 9.53 |
| May 29, 2025 | 9.34 |
| May 28, 2025 | 8.86 |
| May 27, 2025 | 8.59 |
| May 23, 2025 | 8.17 |
| May 22, 2025 | 8.54 |
| May 21, 2025 | 8.32 |
| May 20, 2025 | 9.08 |
| May 19, 2025 | 8.93 |
| May 16, 2025 | 9.39 |
| May 15, 2025 | 9.20 |
| May 14, 2025 | 9.12 |
| May 13, 2025 | 9.65 |
| May 12, 2025 | 9.49 |
| May 9, 2025 | 8.77 |
| May 8, 2025 | 8.63 |
| May 7, 2025 | 8.31 |
| May 6, 2025 | 8.10 |
| May 5, 2025 | 8.61 |
| May 2, 2025 | 8.43 |
| May 1, 2025 | 8.10 |
| Apr 30, 2025 | 8.27 |
| Apr 29, 2025 | 8.38 |
| Apr 28, 2025 | 8.48 |
| Apr 25, 2025 | 8.30 |
| Apr 24, 2025 | 8.31 |
| Apr 23, 2025 | 8.02 |
| Apr 22, 2025 | 7.96 |
| Apr 21, 2025 | 7.68 |
| Apr 17, 2025 | 7.51 |
| Apr 16, 2025 | 8.03 |
| Apr 15, 2025 | 8.16 |
| Apr 14, 2025 | 8.27 |
| Apr 11, 2025 | 8.01 |
| Apr 10, 2025 | 7.70 |
| Apr 9, 2025 | 8.67 |
| Apr 8, 2025 | 7.14 |
| Apr 7, 2025 | 7.58 |
| Apr 4, 2025 | 7.47 |
| Apr 3, 2025 | 7.97 |
| Apr 2, 2025 | 8.85 |
| Apr 1, 2025 | 8.67 |
| Mar 31, 2025 | 8.73 |
| Mar 28, 2025 | 9.16 |
| Mar 27, 2025 | 9.41 |
| Mar 26, 2025 | 9.58 |
| Mar 25, 2025 | 9.75 |
| Mar 24, 2025 | 10.39 |
| Mar 21, 2025 | 10.39 |
| Mar 20, 2025 | 9.95 |
| Mar 19, 2025 | 10.29 |
| Mar 18, 2025 | 10.51 |
| Mar 17, 2025 | 10.76 |
| Mar 14, 2025 | 10.34 |
| Mar 13, 2025 | 9.88 |
| Mar 12, 2025 | 10.85 |
| Mar 11, 2025 | 10.81 |
| Mar 10, 2025 | 10.59 |
| Mar 7, 2025 | 11.70 |
| Mar 6, 2025 | 11.47 |
| Mar 5, 2025 | 10.93 |
| Mar 4, 2025 | 10.52 |
| Mar 3, 2025 | 9.85 |
| Feb 28, 2025 | 10.69 |
| Feb 27, 2025 | 10.78 |
| Feb 26, 2025 | 11.65 |
| Feb 25, 2025 | 11.11 |
| Feb 24, 2025 | 11.29 |
| Feb 21, 2025 | 10.90 |
| Feb 20, 2025 | 11.56 |
| Feb 19, 2025 | 12.10 |
| Feb 18, 2025 | 12.07 |
| Feb 14, 2025 | 12.31 |
| Feb 13, 2025 | 11.94 |
| Feb 12, 2025 | 12.00 |
| Feb 11, 2025 | 11.82 |
| Feb 10, 2025 | 12.06 |
| Feb 7, 2025 | 14.25 |
| Feb 6, 2025 | 14.65 |
| Feb 5, 2025 | 14.70 |
| Feb 4, 2025 | 14.41 |
| Feb 3, 2025 | 14.45 |
| Jan 31, 2025 | 15.00 |
| Jan 30, 2025 | 15.08 |
| Jan 29, 2025 | 14.84 |
| Jan 28, 2025 | 14.84 |
| Jan 27, 2025 | 14.85 |
| Jan 24, 2025 | 14.81 |
| Jan 23, 2025 | 14.90 |
| Jan 22, 2025 | 16.31 |
| Jan 21, 2025 | 16.16 |
| Jan 17, 2025 | 15.08 |
| Jan 16, 2025 | 15.09 |
| Jan 15, 2025 | 14.98 |
| Jan 14, 2025 | 15.44 |
| Jan 13, 2025 | 15.71 |
| Jan 10, 2025 | 15.58 |
| Jan 8, 2025 | 15.83 |
| Jan 7, 2025 | 15.53 |
| Jan 6, 2025 | 15.92 |
| Jan 3, 2025 | 15.60 |
| Jan 2, 2025 | 14.19 |
| Dec 31, 2024 | 14.36 |
| Dec 30, 2024 | 14.35 |
| Dec 27, 2024 | 14.59 |
| Dec 26, 2024 | 14.67 |
| Dec 24, 2024 | 14.67 |
| Dec 23, 2024 | 14.73 |
| Dec 20, 2024 | 14.04 |
| Dec 19, 2024 | 13.61 |
| Dec 18, 2024 | 13.42 |
| Dec 17, 2024 | 14.72 |
| Dec 16, 2024 | 14.99 |
| Dec 13, 2024 | 14.20 |
| Dec 12, 2024 | 14.95 |
| Dec 11, 2024 | 16.08 |
| Dec 10, 2024 | 16.15 |
| Dec 9, 2024 | 16.15 |
| Dec 6, 2024 | 15.87 |
| Dec 5, 2024 | 15.23 |
| Dec 4, 2024 | 15.99 |
| Dec 3, 2024 | 15.82 |
| Dec 2, 2024 | 16.47 |
| Nov 29, 2024 | 15.90 |
| Nov 27, 2024 | 15.48 |
| Nov 26, 2024 | 15.01 |
| Nov 25, 2024 | 15.30 |
| Nov 22, 2024 | 14.31 |
| Nov 21, 2024 | 13.29 |
| Nov 20, 2024 | 13.32 |
| Nov 19, 2024 | 13.57 |
| Nov 18, 2024 | 13.18 |
| Nov 15, 2024 | 13.34 |
| Nov 14, 2024 | 14.12 |
| Nov 13, 2024 | 14.91 |
| Nov 12, 2024 | 15.68 |
| Nov 11, 2024 | 15.90 |
| Nov 8, 2024 | 15.64 |
| Nov 7, 2024 | 16.17 |
| Nov 6, 2024 | 16.60 |
| Nov 5, 2024 | 17.34 |
| Nov 4, 2024 | 16.78 |
| Nov 1, 2024 | 16.33 |
| Oct 31, 2024 | 16.03 |
| Oct 30, 2024 | 16.49 |
| Oct 29, 2024 | 15.79 |
| Oct 28, 2024 | 15.86 |
| Oct 25, 2024 | 15.49 |
| Oct 24, 2024 | 15.47 |
| Oct 23, 2024 | 15.10 |
| Oct 22, 2024 | 15.14 |
| Oct 21, 2024 | 15.37 |
| Oct 18, 2024 | 15.44 |
| Oct 17, 2024 | 14.86 |
| Oct 16, 2024 | 15.74 |
| Oct 15, 2024 | 15.91 |
| Oct 14, 2024 | 16.27 |
| Oct 11, 2024 | 16.26 |
| Oct 10, 2024 | 15.67 |
| Oct 9, 2024 | 20.81 |
| Oct 8, 2024 | 20.11 |
| Oct 7, 2024 | 19.83 |
| Oct 4, 2024 | 20.02 |
| Oct 3, 2024 | 19.61 |
| Oct 2, 2024 | 20.13 |
| Oct 1, 2024 | 21.31 |
| Sep 30, 2024 | 22.58 |
| Sep 27, 2024 | 22.67 |
| Sep 26, 2024 | 22.30 |
| Sep 25, 2024 | 21.25 |
| Sep 24, 2024 | 22.97 |
| Sep 23, 2024 | 22.21 |
| Sep 20, 2024 | 22.68 |
| Sep 19, 2024 | 23.48 |
| Sep 18, 2024 | 22.08 |
| Sep 17, 2024 | 21.41 |
| Sep 16, 2024 | 21.52 |
| Sep 13, 2024 | 22.37 |
| Sep 12, 2024 | 22.55 |
| Sep 11, 2024 | 22.10 |
| Sep 10, 2024 | 21.66 |
| Sep 9, 2024 | 21.82 |
| Sep 6, 2024 | 21.54 |
| Sep 5, 2024 | 23.14 |
| Sep 4, 2024 | 22.87 |
| Sep 3, 2024 | 23.03 |
| Aug 30, 2024 | 23.35 |
| Aug 29, 2024 | 22.81 |
| Aug 28, 2024 | 22.29 |
| Aug 27, 2024 | 22.57 |
| Aug 26, 2024 | 22.80 |
| Aug 23, 2024 | 23.49 |
| Aug 22, 2024 | 22.25 |
| Aug 21, 2024 | 23.01 |
| Aug 20, 2024 | 22.54 |
| Aug 19, 2024 | 22.41 |
| Aug 16, 2024 | 21.75 |
| Aug 15, 2024 | 22.64 |
| Aug 14, 2024 | 19.76 |
| Aug 13, 2024 | 21.53 |
| Aug 12, 2024 | 19.65 |
| Aug 9, 2024 | 20.43 |
| Aug 8, 2024 | 19.55 |
| Aug 7, 2024 | 18.13 |
| Aug 6, 2024 | 18.87 |
| Aug 5, 2024 | 18.33 |
| Aug 2, 2024 | 19.24 |
| Aug 1, 2024 | 19.68 |
| Jul 31, 2024 | 20.67 |
| Jul 30, 2024 | 20.41 |
| Jul 29, 2024 | 20.31 |
| Jul 26, 2024 | 20.22 |
| Jul 25, 2024 | 19.92 |
| Jul 24, 2024 | 18.97 |
| Jul 23, 2024 | 18.97 |
| Jul 22, 2024 | 18.11 |
| Jul 19, 2024 | 16.70 |
| Jul 18, 2024 | 16.56 |
| Jul 17, 2024 | 19.84 |
| Jul 16, 2024 | 20.00 |
| Jul 15, 2024 | 17.32 |
| Jul 12, 2024 | 17.49 |
| Jul 11, 2024 | 16.99 |
| Jul 10, 2024 | 15.71 |
| Jul 9, 2024 | 18.25 |
| Jul 8, 2024 | 18.45 |
| Jul 5, 2024 | 18.72 |
| Jul 3, 2024 | 18.75 |
| Jul 2, 2024 | 18.87 |
| Jul 1, 2024 | 18.59 |
| Jun 28, 2024 | 19.45 |
| Jun 27, 2024 | 19.85 |
| Jun 26, 2024 | 19.50 |
| Jun 25, 2024 | 19.59 |
| Jun 24, 2024 | 19.88 |
| Jun 21, 2024 | 19.64 |
| Jun 20, 2024 | 19.96 |
| Jun 18, 2024 | 19.77 |
| Jun 17, 2024 | 19.98 |
| Jun 14, 2024 | 20.25 |
| Jun 13, 2024 | 19.72 |
| Jun 12, 2024 | 21.35 |
| Jun 11, 2024 | 21.58 |
| Jun 10, 2024 | 22.18 |
| Jun 7, 2024 | 21.87 |
| Jun 6, 2024 | 22.53 |
| Jun 5, 2024 | 22.19 |
| Jun 4, 2024 | 21.51 |
| Jun 3, 2024 | 22.19 |
| May 31, 2024 | 22.42 |
| May 30, 2024 | 22.41 |
| May 29, 2024 | 22.11 |
| May 28, 2024 | 22.70 |
| May 24, 2024 | 22.59 |
| May 23, 2024 | 22.95 |
| May 22, 2024 | 24.07 |
| May 21, 2024 | 23.95 |
| May 20, 2024 | 24.83 |
| May 17, 2024 | 25.01 |
| May 16, 2024 | 25.59 |
| May 15, 2024 | 26.39 |
| May 14, 2024 | 26.56 |
| May 13, 2024 | 26.97 |
| May 10, 2024 | 25.99 |
| May 9, 2024 | 26.39 |
| May 8, 2024 | 25.36 |
| May 7, 2024 | 26.14 |
| May 6, 2024 | 27.25 |
| May 3, 2024 | 27.48 |
| May 2, 2024 | 26.29 |
| May 1, 2024 | 26.92 |
| Apr 30, 2024 | 29.28 |
| Apr 29, 2024 | 28.40 |
| Apr 26, 2024 | 27.59 |
| Apr 25, 2024 | 26.90 |
| Apr 24, 2024 | 27.52 |
| Apr 23, 2024 | 27.58 |
| Apr 22, 2024 | 27.80 |
| Apr 19, 2024 | 27.94 |
| Apr 18, 2024 | 28.95 |
| Apr 17, 2024 | 29.16 |
| Apr 16, 2024 | 30.80 |
| Apr 15, 2024 | 32.86 |
| Apr 12, 2024 | 34.55 |
| Apr 11, 2024 | 36.35 |
| Apr 10, 2024 | 35.31 |
| Apr 9, 2024 | 37.37 |
| Apr 8, 2024 | 36.50 |
| Apr 5, 2024 | 36.25 |
| Apr 4, 2024 | 35.74 |
| Apr 3, 2024 | 36.35 |
| Apr 2, 2024 | 36.11 |
| Apr 1, 2024 | 37.05 |
| Mar 28, 2024 | 37.53 |
| Mar 27, 2024 | 36.89 |
| Mar 26, 2024 | 36.25 |
| Mar 25, 2024 | 36.31 |
| Mar 22, 2024 | 36.29 |
| Mar 21, 2024 | 38.00 |
| Mar 20, 2024 | 37.58 |
| Mar 19, 2024 | 37.43 |
| Mar 18, 2024 | 36.08 |
| Mar 15, 2024 | 36.33 |
| Mar 14, 2024 | 37.22 |
| Mar 13, 2024 | 38.52 |
| Mar 12, 2024 | 39.17 |
| Mar 11, 2024 | 40.34 |
| Mar 8, 2024 | 39.81 |
| Mar 7, 2024 | 40.97 |
| Mar 6, 2024 | 41.31 |
| Mar 5, 2024 | 43.46 |
| Mar 4, 2024 | 44.79 |
| Mar 1, 2024 | 45.56 |
| Feb 29, 2024 | 46.64 |
| Feb 28, 2024 | 46.69 |
| Feb 27, 2024 | 47.16 |
| Feb 26, 2024 | 45.45 |
| Feb 23, 2024 | 44.98 |
| Feb 22, 2024 | 45.56 |
| Feb 21, 2024 | 46.61 |
| Feb 20, 2024 | 47.46 |
| Feb 16, 2024 | 48.45 |
| Feb 15, 2024 | 48.07 |
| Feb 14, 2024 | 48.08 |
| Feb 13, 2024 | 46.78 |
| Feb 12, 2024 | 49.11 |
| Feb 9, 2024 | 49.54 |
| Feb 8, 2024 | 48.47 |
| Feb 7, 2024 | 46.05 |
| Feb 6, 2024 | 45.79 |
| Feb 5, 2024 | 43.03 |
| Feb 2, 2024 | 43.60 |
| Feb 1, 2024 | 43.58 |
| Jan 31, 2024 | 41.67 |
| Jan 30, 2024 | 43.23 |
| Jan 29, 2024 | 45.25 |
| Jan 26, 2024 | 43.22 |
| Jan 25, 2024 | 42.40 |
| Jan 24, 2024 | 41.56 |
| Jan 23, 2024 | 42.24 |
| Jan 22, 2024 | 43.16 |
| Jan 19, 2024 | 41.80 |
| Jan 18, 2024 | 42.01 |
| Jan 17, 2024 | 41.90 |
| Jan 16, 2024 | 44.51 |
| Jan 12, 2024 | 46.99 |
| Jan 11, 2024 | 47.82 |
| Jan 10, 2024 | 49.25 |
| Jan 9, 2024 | 50.76 |
| Jan 8, 2024 | 53.41 |
| Jan 5, 2024 | 51.64 |
| Jan 4, 2024 | 51.10 |
| Jan 3, 2024 | 50.94 |
| Jan 2, 2024 | 54.30 |
| Dec 29, 2023 | 55.96 |
| Dec 28, 2023 | 57.55 |
| Dec 27, 2023 | 57.13 |
| Dec 26, 2023 | 56.54 |
| Dec 22, 2023 | 56.58 |
| Dec 21, 2023 | 56.25 |
| Dec 20, 2023 | 54.55 |
| Dec 19, 2023 | 57.07 |
| Dec 18, 2023 | 53.93 |
| Dec 15, 2023 | 53.47 |
| Dec 14, 2023 | 55.17 |
| Dec 13, 2023 | 51.20 |
| Dec 12, 2023 | 48.64 |
| Dec 11, 2023 | 48.14 |
| Dec 8, 2023 | 48.84 |
| Dec 7, 2023 | 47.57 |
| Dec 6, 2023 | 46.20 |
| Dec 5, 2023 | 45.33 |
| Dec 4, 2023 | 46.29 |
| Dec 1, 2023 | 45.75 |
| Nov 30, 2023 | 43.52 |
| Nov 29, 2023 | 43.32 |
| Nov 28, 2023 | 42.16 |
| Nov 27, 2023 | 42.71 |
| Nov 24, 2023 | 43.36 |
| Nov 22, 2023 | 43.35 |
| Nov 21, 2023 | 42.81 |
| Nov 20, 2023 | 43.42 |
| Nov 17, 2023 | 42.17 |
| Nov 16, 2023 | 39.94 |
| Nov 15, 2023 | 40.41 |
| Nov 14, 2023 | 39.87 |
| Nov 13, 2023 | 36.32 |
| Nov 10, 2023 | 35.48 |
| Nov 9, 2023 | 36.48 |
| Nov 8, 2023 | 37.93 |
| Nov 7, 2023 | 39.02 |
| Nov 6, 2023 | 38.65 |
| Nov 3, 2023 | 39.72 |
| Nov 2, 2023 | 36.53 |
| Nov 1, 2023 | 34.32 |
| Oct 31, 2023 | 35.28 |
| Oct 30, 2023 | 35.75 |
| Oct 27, 2023 | 36.41 |
| Oct 26, 2023 | 37.29 |
| Oct 25, 2023 | 37.02 |
| Oct 24, 2023 | 40.42 |
| Oct 23, 2023 | 39.86 |
| Oct 20, 2023 | 39.44 |
| Oct 19, 2023 | 39.73 |
| Oct 18, 2023 | 39.68 |
| Oct 17, 2023 | 41.85 |
| Oct 16, 2023 | 38.98 |
| Oct 13, 2023 | 38.51 |
| Oct 12, 2023 | 38.95 |
| Oct 11, 2023 | 40.99 |
| Oct 10, 2023 | 40.97 |
| Oct 9, 2023 | 39.09 |
| Oct 6, 2023 | 38.67 |
| Oct 5, 2023 | 38.79 |
| Oct 4, 2023 | 39.76 |
| Oct 3, 2023 | 39.78 |
| Oct 2, 2023 | 40.49 |
| Sep 29, 2023 | 41.25 |
| Sep 28, 2023 | 41.25 |
| Sep 27, 2023 | 41.29 |
| Sep 26, 2023 | 40.86 |
| Sep 25, 2023 | 41.21 |
| Sep 22, 2023 | 41.35 |
| Sep 21, 2023 | 41.91 |
| Sep 20, 2023 | 45.44 |
| Sep 19, 2023 | 46.51 |
| Sep 18, 2023 | 46.19 |
| Sep 15, 2023 | 49.73 |
| Sep 14, 2023 | 49.49 |
| Sep 13, 2023 | 48.79 |
| Sep 12, 2023 | 49.63 |
| Sep 11, 2023 | 48.00 |
| Sep 8, 2023 | 47.36 |
| Sep 7, 2023 | 50.18 |
| Sep 6, 2023 | 52.17 |
| Sep 5, 2023 | 52.48 |
| Sep 1, 2023 | 54.05 |
| Aug 31, 2023 | 51.85 |
| Aug 30, 2023 | 51.55 |
| Aug 29, 2023 | 49.38 |
| Aug 28, 2023 | 47.24 |
| Aug 25, 2023 | 47.89 |
| Aug 24, 2023 | 47.68 |
| Aug 23, 2023 | 47.73 |
| Aug 22, 2023 | 46.28 |
| Aug 21, 2023 | 46.32 |
| Aug 18, 2023 | 45.68 |
| Aug 17, 2023 | 46.21 |
| Aug 16, 2023 | 47.88 |
| Aug 15, 2023 | 48.73 |
| Aug 14, 2023 | 50.12 |
| Aug 11, 2023 | 50.58 |
| Aug 10, 2023 | 51.91 |
| Aug 9, 2023 | 52.35 |
| Aug 8, 2023 | 54.20 |
| Aug 7, 2023 | 55.70 |
| Aug 4, 2023 | 56.04 |
| Aug 3, 2023 | 58.49 |
| Aug 2, 2023 | 58.70 |
| Aug 1, 2023 | 62.25 |
| Jul 31, 2023 | 62.98 |
| Jul 28, 2023 | 62.91 |
| Jul 27, 2023 | 60.71 |
| Jul 26, 2023 | 60.74 |
| Jul 25, 2023 | 60.86 |
| Jul 24, 2023 | 59.86 |
| Jul 21, 2023 | 59.96 |
| Jul 20, 2023 | 58.50 |
| Jul 19, 2023 | 60.13 |
| Jul 18, 2023 | 58.41 |
| Jul 17, 2023 | 59.00 |
| Jul 14, 2023 | 58.10 |
| Jul 13, 2023 | 57.62 |
| Jul 12, 2023 | 59.54 |
| Jul 11, 2023 | 58.57 |
| Jul 10, 2023 | 58.04 |
| Jul 7, 2023 | 53.90 |
| Jul 6, 2023 | 52.97 |
| Jul 5, 2023 | 53.90 |
| Jul 3, 2023 | 56.74 |
| Jun 30, 2023 | 55.84 |
| Jun 29, 2023 | 56.70 |
| Jun 28, 2023 | 57.26 |
| Jun 27, 2023 | 54.60 |
| Jun 26, 2023 | 54.84 |
| Jun 23, 2023 | 54.62 |
| Jun 22, 2023 | 54.74 |
| Jun 21, 2023 | 55.72 |
| Jun 20, 2023 | 57.91 |
| Jun 16, 2023 | 58.11 |
| Jun 15, 2023 | 58.72 |
| Jun 14, 2023 | 57.62 |
| Jun 13, 2023 | 57.91 |
| Jun 12, 2023 | 55.85 |
| Jun 9, 2023 | 53.95 |
| Jun 8, 2023 | 54.32 |
| Jun 7, 2023 | 54.02 |
| Jun 6, 2023 | 55.19 |
| Jun 5, 2023 | 54.98 |
| Jun 2, 2023 | 54.60 |
| Jun 1, 2023 | 53.20 |
| May 31, 2023 | 52.46 |
| May 30, 2023 | 54.08 |
| May 26, 2023 | 52.88 |
| May 25, 2023 | 51.24 |
| May 24, 2023 | 52.75 |
| May 23, 2023 | 53.32 |
| May 22, 2023 | 57.10 |
| May 19, 2023 | 55.35 |
| May 18, 2023 | 55.01 |
| May 17, 2023 | 52.54 |
| May 16, 2023 | 52.18 |
| May 15, 2023 | 53.81 |
| May 12, 2023 | 52.64 |
| May 11, 2023 | 52.63 |
| May 10, 2023 | 54.38 |
| May 9, 2023 | 53.23 |
| May 8, 2023 | 54.48 |
| May 5, 2023 | 54.27 |
| May 4, 2023 | 54.70 |
| May 3, 2023 | 54.00 |
| May 2, 2023 | 51.66 |
| May 1, 2023 | 52.41 |
| Apr 28, 2023 | 52.43 |
| Apr 27, 2023 | 51.36 |
| Apr 26, 2023 | 51.05 |
| Apr 25, 2023 | 50.96 |
| Apr 24, 2023 | 54.27 |
| Apr 21, 2023 | 53.71 |
| Apr 20, 2023 | 53.17 |
| Apr 19, 2023 | 55.00 |
| Apr 18, 2023 | 54.48 |
| Apr 17, 2023 | 53.70 |
| Apr 14, 2023 | 54.03 |
| Apr 13, 2023 | 54.78 |
| Apr 12, 2023 | 52.76 |
| Apr 11, 2023 | 52.54 |
| Apr 10, 2023 | 52.60 |
| Apr 6, 2023 | 52.06 |
| Apr 5, 2023 | 51.32 |
| Apr 4, 2023 | 54.01 |
| Apr 3, 2023 | 53.68 |
| Mar 31, 2023 | 55.79 |
| Mar 30, 2023 | 52.05 |
| Mar 29, 2023 | 50.74 |
| Mar 28, 2023 | 48.90 |
| Mar 27, 2023 | 49.76 |
| Mar 24, 2023 | 50.23 |
| Mar 23, 2023 | 49.04 |
| Mar 22, 2023 | 48.76 |
| Mar 21, 2023 | 50.10 |
| Mar 20, 2023 | 47.79 |
| Mar 17, 2023 | 48.13 |
| Mar 16, 2023 | 50.32 |
| Mar 15, 2023 | 48.58 |
| Mar 14, 2023 | 48.67 |
| Mar 13, 2023 | 47.53 |
| Mar 10, 2023 | 45.00 |
| Mar 9, 2023 | 47.06 |
| Mar 8, 2023 | 48.99 |
| Mar 7, 2023 | 48.22 |
| Mar 6, 2023 | 48.43 |
| Mar 3, 2023 | 51.00 |
| Mar 2, 2023 | 48.26 |
| Mar 1, 2023 | 46.63 |
| Feb 28, 2023 | 47.52 |
| Feb 27, 2023 | 47.73 |
| Feb 24, 2023 | 47.06 |
| Feb 23, 2023 | 48.01 |
| Feb 22, 2023 | 48.87 |
| Feb 21, 2023 | 48.10 |
| Feb 17, 2023 | 51.61 |
| Feb 16, 2023 | 51.43 |
| Feb 15, 2023 | 46.27 |
| Feb 14, 2023 | 44.79 |
| Feb 13, 2023 | 44.76 |
| Feb 10, 2023 | 43.42 |
| Feb 9, 2023 | 44.15 |
| Feb 8, 2023 | 45.87 |
| Feb 7, 2023 | 48.32 |
| Feb 6, 2023 | 47.46 |
| Feb 3, 2023 | 47.84 |
| Feb 2, 2023 | 49.72 |
| Feb 1, 2023 | 47.59 |
| Jan 31, 2023 | 46.83 |
| Jan 30, 2023 | 45.37 |
| Jan 27, 2023 | 48.65 |
| Jan 26, 2023 | 48.03 |
| Jan 25, 2023 | 46.00 |
| Jan 24, 2023 | 45.53 |
| Jan 23, 2023 | 47.92 |
| Jan 20, 2023 | 47.33 |
| Jan 19, 2023 | 44.98 |
| Jan 18, 2023 | 45.65 |
| Jan 17, 2023 | 43.37 |
| Jan 13, 2023 | 43.22 |
| Jan 12, 2023 | 41.71 |
| Jan 11, 2023 | 41.94 |
| Jan 10, 2023 | 41.17 |
| Jan 9, 2023 | 40.03 |
| Jan 6, 2023 | 37.78 |
| Jan 5, 2023 | 37.57 |
| Jan 4, 2023 | 36.31 |
| Jan 3, 2023 | 35.33 |
| Dec 30, 2022 | 36.44 |
| Dec 29, 2022 | 36.64 |
| Dec 28, 2022 | 31.68 |
| Dec 27, 2022 | 31.89 |
| Dec 23, 2022 | 34.24 |
| Dec 22, 2022 | 36.50 |
| Dec 21, 2022 | 36.94 |
| Dec 20, 2022 | 35.69 |
| Dec 19, 2022 | 35.15 |
| Dec 16, 2022 | 35.60 |
| Dec 15, 2022 | 35.78 |
| Dec 14, 2022 | 34.96 |
| Dec 13, 2022 | 35.21 |
| Dec 12, 2022 | 35.10 |
| Dec 9, 2022 | 34.93 |
| Dec 8, 2022 | 36.75 |
| Dec 7, 2022 | 34.26 |
| Dec 6, 2022 | 35.03 |
| Dec 5, 2022 | 36.57 |
| Dec 2, 2022 | 38.97 |
| Dec 1, 2022 | 39.57 |
| Nov 30, 2022 | 38.66 |
| Nov 29, 2022 | 34.99 |
| Nov 28, 2022 | 34.72 |
| Nov 25, 2022 | 35.84 |
| Nov 23, 2022 | 36.44 |
| Nov 22, 2022 | 35.16 |
| Nov 21, 2022 | 35.30 |
| Nov 18, 2022 | 35.31 |
| Nov 17, 2022 | 37.55 |
| Nov 16, 2022 | 39.74 |
| Nov 15, 2022 | 40.50 |
| Nov 14, 2022 | 38.94 |
| Nov 11, 2022 | 41.30 |
| Nov 10, 2022 | 37.82 |
| Nov 9, 2022 | 30.41 |
| Nov 8, 2022 | 32.38 |
| Nov 7, 2022 | 30.90 |
| Nov 4, 2022 | 31.91 |
| Nov 3, 2022 | 31.90 |
| Nov 2, 2022 | 26.92 |
| Nov 1, 2022 | 28.22 |
| Oct 31, 2022 | 27.18 |
| Oct 28, 2022 | 27.38 |
| Oct 27, 2022 | 26.77 |
| Oct 26, 2022 | 27.81 |
| Oct 25, 2022 | 26.50 |
| Oct 24, 2022 | 24.40 |
| Oct 21, 2022 | 25.68 |
| Oct 20, 2022 | 25.74 |
| Oct 19, 2022 | 25.58 |
| Oct 18, 2022 | 26.75 |
| Oct 17, 2022 | 26.81 |
| Oct 14, 2022 | 25.58 |
| Oct 13, 2022 | 27.42 |
| Oct 12, 2022 | 27.33 |
| Oct 11, 2022 | 26.72 |
| Oct 10, 2022 | 26.91 |
| Oct 7, 2022 | 28.57 |
| Oct 6, 2022 | 31.35 |
| Oct 5, 2022 | 32.09 |
| Oct 4, 2022 | 32.12 |
| Oct 3, 2022 | 28.33 |
| Sep 30, 2022 | 28.48 |
| Sep 29, 2022 | 29.93 |
| Sep 28, 2022 | 31.66 |
| Sep 27, 2022 | 29.31 |
| Sep 26, 2022 | 28.75 |
| Sep 23, 2022 | 28.91 |
| Sep 22, 2022 | 29.12 |
| Sep 21, 2022 | 30.23 |
| Sep 20, 2022 | 31.98 |
| Sep 19, 2022 | 31.46 |
| Sep 16, 2022 | 30.68 |
| Sep 15, 2022 | 33.49 |
| Sep 14, 2022 | 33.67 |
| Sep 13, 2022 | 32.96 |
| Sep 12, 2022 | 36.86 |
| Sep 9, 2022 | 35.90 |
| Sep 8, 2022 | 34.00 |
| Sep 7, 2022 | 32.39 |
| Sep 6, 2022 | 31.19 |
| Sep 2, 2022 | 30.76 |
| Sep 1, 2022 | 32.26 |
| Aug 31, 2022 | 32.99 |
| Aug 30, 2022 | 32.91 |
| Aug 29, 2022 | 33.82 |
| Aug 26, 2022 | 34.89 |
| Aug 25, 2022 | 38.68 |
| Aug 24, 2022 | 38.03 |
| Aug 23, 2022 | 35.43 |
| Aug 22, 2022 | 35.01 |
| Aug 19, 2022 | 36.34 |
| Aug 18, 2022 | 39.37 |
| Aug 17, 2022 | 42.89 |
| Aug 16, 2022 | 46.37 |
| Aug 15, 2022 | 47.58 |
| Aug 12, 2022 | 48.24 |
| Aug 11, 2022 | 48.32 |
| Aug 10, 2022 | 46.94 |
| Aug 9, 2022 | 44.94 |
| Aug 8, 2022 | 43.49 |
| Aug 5, 2022 | 42.62 |
| Aug 4, 2022 | 42.56 |
| Aug 3, 2022 | 42.40 |
| Aug 2, 2022 | 40.80 |
| Aug 1, 2022 | 39.84 |
| Jul 29, 2022 | 40.15 |
| Jul 28, 2022 | 39.90 |
| Jul 27, 2022 | 38.41 |
| Jul 26, 2022 | 35.92 |
| Jul 25, 2022 | 35.42 |
| Jul 22, 2022 | 35.11 |
| Jul 21, 2022 | 36.69 |
| Jul 20, 2022 | 34.65 |
| Jul 19, 2022 | 36.67 |
| Jul 18, 2022 | 35.36 |
| Jul 15, 2022 | 35.90 |
| Jul 14, 2022 | 43.29 |
| Jul 13, 2022 | 46.92 |
| Jul 12, 2022 | 47.68 |
| Jul 11, 2022 | 47.05 |
| Jul 8, 2022 | 51.70 |
| Jul 7, 2022 | 52.59 |
| Jul 6, 2022 | 49.58 |
| Jul 5, 2022 | 49.99 |
| Jul 1, 2022 | 46.86 |
| Jun 30, 2022 | 45.25 |
| Jun 29, 2022 | 46.20 |
| Jun 28, 2022 | 46.88 |
| Jun 27, 2022 | 48.95 |
| Jun 24, 2022 | 49.63 |
| Jun 23, 2022 | 46.47 |
| Jun 22, 2022 | 41.72 |
| Jun 21, 2022 | 40.00 |
| Jun 17, 2022 | 38.40 |
| Jun 16, 2022 | 37.11 |
| Jun 15, 2022 | 39.62 |
| Jun 14, 2022 | 37.05 |
| Jun 13, 2022 | 36.95 |
| Jun 10, 2022 | 40.39 |
| Jun 9, 2022 | 42.50 |
| Jun 8, 2022 | 45.37 |
| Jun 7, 2022 | 46.35 |
| Jun 6, 2022 | 44.97 |
| Jun 3, 2022 | 45.27 |
| Jun 2, 2022 | 50.22 |
| Jun 1, 2022 | 46.14 |
| May 31, 2022 | 51.19 |
| May 27, 2022 | 52.99 |
| May 26, 2022 | 47.35 |
| May 25, 2022 | 45.87 |
| May 24, 2022 | 45.72 |
| May 23, 2022 | 49.76 |
| May 20, 2022 | 50.16 |
| May 19, 2022 | 49.87 |
| May 18, 2022 | 47.33 |
| May 17, 2022 | 49.46 |
| May 16, 2022 | 46.30 |
| May 13, 2022 | 47.63 |
| May 12, 2022 | 40.92 |
| May 11, 2022 | 39.65 |
| May 10, 2022 | 45.35 |
| May 9, 2022 | 47.40 |
| May 6, 2022 | 51.19 |
| May 5, 2022 | 50.41 |
| May 4, 2022 | 52.49 |
| May 3, 2022 | 50.66 |
| May 2, 2022 | 50.85 |
| Apr 29, 2022 | 47.76 |
| Apr 28, 2022 | 49.99 |
| Apr 27, 2022 | 50.79 |
| Apr 26, 2022 | 52.40 |
| Apr 25, 2022 | 55.05 |
| Apr 22, 2022 | 53.90 |
| Apr 21, 2022 | 55.71 |
| Apr 20, 2022 | 61.58 |
| Apr 19, 2022 | 63.71 |
| Apr 18, 2022 | 62.19 |
| Apr 14, 2022 | 64.88 |
| Apr 13, 2022 | 68.40 |
| Apr 12, 2022 | 71.48 |
| Apr 11, 2022 | 72.55 |
| Apr 8, 2022 | 71.50 |
| Apr 7, 2022 | 73.30 |
| Apr 6, 2022 | 73.57 |
| Apr 5, 2022 | 76.38 |
| Apr 4, 2022 | 82.41 |
| Apr 1, 2022 | 81.12 |
| Mar 31, 2022 | 76.07 |
| Mar 30, 2022 | 74.74 |
| Mar 29, 2022 | 77.25 |
| Mar 28, 2022 | 70.41 |
| Mar 25, 2022 | 67.79 |
| Mar 24, 2022 | 68.99 |
| Mar 23, 2022 | 68.33 |
| Mar 22, 2022 | 69.56 |
| Mar 21, 2022 | 66.57 |
| Mar 18, 2022 | 69.83 |
| Mar 17, 2022 | 67.05 |
| Mar 16, 2022 | 63.38 |
| Mar 15, 2022 | 56.20 |
| Mar 14, 2022 | 55.70 |
| Mar 11, 2022 | 61.67 |
| Mar 10, 2022 | 67.15 |
| Mar 9, 2022 | 70.48 |
| Mar 8, 2022 | 67.67 |
| Mar 7, 2022 | 68.54 |
| Mar 4, 2022 | 69.77 |
| Mar 3, 2022 | 74.04 |
| Mar 2, 2022 | 76.85 |
| Mar 1, 2022 | 80.91 |
| Feb 28, 2022 | 81.47 |
| Feb 25, 2022 | 81.27 |
| Feb 24, 2022 | 77.24 |
| Feb 23, 2022 | 70.33 |
| Feb 22, 2022 | 78.60 |
| Feb 18, 2022 | 81.56 |
| Feb 17, 2022 | 80.99 |
| Feb 16, 2022 | 94.98 |
| Feb 15, 2022 | 95.30 |
| Feb 14, 2022 | 89.42 |
| Feb 11, 2022 | 93.08 |
| Feb 10, 2022 | 93.82 |
| Feb 9, 2022 | 96.10 |
| Feb 8, 2022 | 90.58 |
| Feb 7, 2022 | 90.84 |
| Feb 4, 2022 | 90.29 |
| Feb 3, 2022 | 90.42 |
| Feb 2, 2022 | 96.96 |
| Feb 1, 2022 | 99.46 |
| Jan 31, 2022 | 96.27 |
| Jan 28, 2022 | 87.40 |
| Jan 27, 2022 | 85.86 |
| Jan 26, 2022 | 88.45 |
| Jan 25, 2022 | 90.63 |
| Jan 24, 2022 | 94.66 |
| Jan 21, 2022 | 89.29 |
| Jan 20, 2022 | 93.03 |
| Jan 19, 2022 | 89.64 |
| Jan 18, 2022 | 92.69 |
| Jan 14, 2022 | 104.00 |
| Jan 13, 2022 | 104.82 |
| Jan 12, 2022 | 118.81 |
| Jan 11, 2022 | 121.93 |
| Jan 10, 2022 | 127.72 |
| Jan 7, 2022 | 127.79 |
| Jan 6, 2022 | 130.77 |
| Jan 5, 2022 | 131.30 |
| Jan 4, 2022 | 141.31 |
| Jan 3, 2022 | 145.79 |
| Dec 31, 2021 | 148.96 |
| Dec 30, 2021 | 150.88 |
| Dec 29, 2021 | 144.73 |
| Dec 28, 2021 | 144.55 |
| Dec 27, 2021 | 144.45 |
| Dec 23, 2021 | 146.09 |
| Dec 22, 2021 | 146.32 |
| Dec 21, 2021 | 146.22 |
| Dec 20, 2021 | 138.80 |
| Dec 17, 2021 | 143.45 |
| Dec 16, 2021 | 136.14 |
| Dec 15, 2021 | 140.43 |
| Dec 14, 2021 | 136.32 |
| Dec 13, 2021 | 139.40 |
| Dec 10, 2021 | 139.51 |
| Dec 9, 2021 | 143.57 |
| Dec 8, 2021 | 152.11 |
| Dec 7, 2021 | 147.16 |
| Dec 6, 2021 | 135.05 |
| Dec 3, 2021 | 137.92 |
| Dec 2, 2021 | 148.42 |
| Dec 1, 2021 | 144.29 |
| Nov 30, 2021 | 152.81 |
| Nov 29, 2021 | 144.45 |
| Nov 26, 2021 | 148.85 |
| Nov 24, 2021 | 150.99 |
| Nov 23, 2021 | 147.27 |
| Nov 22, 2021 | 147.75 |
| Nov 19, 2021 | 149.96 |
| Nov 18, 2021 | 149.74 |
| Nov 17, 2021 | 160.27 |
| Nov 16, 2021 | 160.58 |
| Nov 15, 2021 | 158.00 |
| Nov 12, 2021 | 166.63 |
| Nov 11, 2021 | 167.90 |
| Nov 10, 2021 | 167.02 |
| Nov 9, 2021 | 168.19 |
| Nov 8, 2021 | 174.42 |
| Nov 5, 2021 | 177.98 |
| Nov 4, 2021 | 182.59 |
| Nov 3, 2021 | 164.16 |
| Nov 2, 2021 | 162.00 |
| Nov 1, 2021 | 163.70 |
| Oct 29, 2021 | 161.27 |
| Oct 28, 2021 | 164.43 |
| Oct 27, 2021 | 158.94 |
| Oct 26, 2021 | 165.63 |
| Oct 25, 2021 | 168.75 |
| Oct 22, 2021 | 164.03 |
| Oct 21, 2021 | 163.85 |
| Oct 20, 2021 | 161.61 |
| Oct 19, 2021 | 160.74 |
| Oct 18, 2021 | 154.09 |
| Oct 15, 2021 | 152.27 |
| Oct 14, 2021 | 153.73 |
| Oct 13, 2021 | 153.93 |
| Oct 12, 2021 | 158.93 |
| Oct 11, 2021 | 156.02 |
| Oct 8, 2021 | 155.33 |
| Oct 7, 2021 | 154.03 |
| Oct 6, 2021 | 145.32 |
| Oct 5, 2021 | 142.29 |
| Oct 4, 2021 | 144.00 |
| Oct 1, 2021 | 143.78 |
| Sep 30, 2021 | 145.58 |
| Sep 29, 2021 | 145.94 |
| Sep 28, 2021 | 146.04 |
| Sep 27, 2021 | 152.38 |
| Sep 24, 2021 | 154.16 |
| Sep 23, 2021 | 158.53 |
| Sep 22, 2021 | 158.75 |
| Sep 21, 2021 | 160.99 |
| Sep 20, 2021 | 161.80 |
| Sep 17, 2021 | 163.49 |
| Sep 16, 2021 | 159.99 |
| Sep 15, 2021 | 156.15 |
| Sep 14, 2021 | 155.67 |
| Sep 13, 2021 | 169.00 |
| Sep 10, 2021 | 184.50 |
| Sep 9, 2021 | 184.13 |
| Sep 8, 2021 | 184.07 |
| Sep 7, 2021 | 190.92 |
| Sep 3, 2021 | 185.21 |
| Sep 2, 2021 | 183.56 |
| Sep 1, 2021 | 179.54 |
| Aug 31, 2021 | 175.92 |
| Aug 30, 2021 | 173.75 |
| Aug 27, 2021 | 164.21 |
| Aug 26, 2021 | 160.07 |
| Aug 25, 2021 | 166.73 |
| Aug 24, 2021 | 169.11 |
| Aug 23, 2021 | 163.67 |
| Aug 20, 2021 | 155.72 |
| Aug 19, 2021 | 154.16 |
| Aug 18, 2021 | 157.81 |
| Aug 17, 2021 | 162.75 |
| Aug 16, 2021 | 160.08 |
| Aug 13, 2021 | 160.28 |
| Aug 12, 2021 | 161.21 |
| Aug 11, 2021 | 161.41 |
| Aug 10, 2021 | 164.77 |
| Aug 9, 2021 | 172.71 |
| Aug 6, 2021 | 170.97 |
| Aug 5, 2021 | 175.26 |
| Aug 4, 2021 | 184.82 |
| Aug 3, 2021 | 178.55 |
| Aug 2, 2021 | 178.24 |
| Jul 30, 2021 | 183.23 |
| Jul 29, 2021 | 184.11 |
| Jul 28, 2021 | 187.00 |
| Jul 27, 2021 | 179.75 |
| Jul 26, 2021 | 179.57 |
| Jul 23, 2021 | 183.47 |
| Jul 22, 2021 | 185.89 |
| Jul 21, 2021 | 184.06 |
| Jul 20, 2021 | 181.98 |
| Jul 19, 2021 | 172.52 |
| Jul 16, 2021 | 171.18 |
| Jul 15, 2021 | 170.05 |
| Jul 14, 2021 | 169.00 |
| Jul 13, 2021 | 181.32 |
| Jul 12, 2021 | 185.50 |
| Jul 9, 2021 | 190.41 |
| Jul 8, 2021 | 188.25 |
| Jul 7, 2021 | 185.05 |
| Jul 6, 2021 | 192.14 |
| Jul 2, 2021 | 190.94 |
| Jul 1, 2021 | 189.94 |
| Jun 30, 2021 | 195.82 |
| Jun 29, 2021 | 201.33 |
| Jun 28, 2021 | 201.40 |
| Jun 25, 2021 | 189.73 |
| Jun 24, 2021 | 194.11 |
| Jun 23, 2021 | 201.41 |
| Jun 22, 2021 | 197.15 |
| Jun 21, 2021 | 197.88 |
| Jun 18, 2021 | 194.43 |
| Jun 17, 2021 | 198.77 |
| Jun 16, 2021 | 192.28 |
| Jun 15, 2021 | 190.19 |
| Jun 14, 2021 | 191.17 |
| Jun 11, 2021 | 193.51 |
| Jun 10, 2021 | 191.16 |
| Jun 9, 2021 | 186.25 |
| Jun 8, 2021 | 187.05 |
| Jun 7, 2021 | 185.28 |
| Jun 4, 2021 | 180.18 |
| Jun 3, 2021 | 173.00 |
| Jun 2, 2021 | 178.93 |
| Jun 1, 2021 | 176.25 |
| May 28, 2021 | 180.00 |
| May 27, 2021 | 176.06 |
| May 26, 2021 | 169.39 |
| May 25, 2021 | 166.14 |
| May 24, 2021 | 166.17 |
| May 21, 2021 | 158.17 |
| May 20, 2021 | 158.66 |
| May 19, 2021 | 151.02 |
| May 18, 2021 | 150.38 |
| May 17, 2021 | 143.83 |
| May 14, 2021 | 143.79 |
| May 13, 2021 | 136.61 |
| May 12, 2021 | 134.22 |
| May 11, 2021 | 137.25 |
| May 10, 2021 | 134.84 |
| May 7, 2021 | 146.36 |
| May 6, 2021 | 144.45 |
| May 5, 2021 | 182.90 |
| May 4, 2021 | 184.90 |
| May 3, 2021 | 192.58 |
| Apr 30, 2021 | 197.80 |
| Apr 29, 2021 | 197.40 |
| Apr 28, 2021 | 197.22 |
| Apr 27, 2021 | 198.70 |
| Apr 26, 2021 | 202.37 |
| Apr 23, 2021 | 193.95 |
| Apr 22, 2021 | 191.81 |
| Apr 21, 2021 | 187.55 |
| Apr 20, 2021 | 180.74 |
| Apr 19, 2021 | 186.97 |
| Apr 16, 2021 | 194.10 |
| Apr 15, 2021 | 196.13 |
| Apr 14, 2021 | 192.22 |
| Apr 13, 2021 | 197.36 |
| Apr 12, 2021 | 188.31 |
| Apr 9, 2021 | 194.64 |
| Apr 8, 2021 | 190.24 |
| Apr 7, 2021 | 185.34 |
| Apr 6, 2021 | 197.24 |
| Apr 5, 2021 | 190.71 |
| Apr 1, 2021 | 185.79 |
| Mar 31, 2021 | 181.00 |
| Mar 30, 2021 | 168.22 |
| Mar 29, 2021 | 161.53 |
| Mar 26, 2021 | 166.09 |
| Mar 25, 2021 | 166.21 |
| Mar 24, 2021 | 169.05 |
| Mar 23, 2021 | 174.16 |
| Mar 22, 2021 | 179.21 |
| Mar 19, 2021 | 177.76 |
| Mar 18, 2021 | 168.51 |
| Mar 17, 2021 | 170.19 |
| Mar 16, 2021 | 168.77 |
| Mar 15, 2021 | 169.50 |
| Mar 12, 2021 | 160.02 |
| Mar 11, 2021 | 164.63 |
| Mar 10, 2021 | 151.58 |
| Mar 9, 2021 | 150.61 |
| Mar 8, 2021 | 141.09 |
| Mar 5, 2021 | 155.58 |
| Mar 4, 2021 | 147.40 |
| Mar 3, 2021 | 173.21 |
| Mar 2, 2021 | 186.72 |
| Mar 1, 2021 | 186.75 |
| Feb 26, 2021 | 177.99 |
| Feb 25, 2021 | 173.10 |
| Feb 24, 2021 | 179.43 |
| Feb 23, 2021 | 176.09 |
| Feb 22, 2021 | 178.70 |
| Feb 19, 2021 | 190.73 |
| Feb 18, 2021 | 186.37 |
| Feb 17, 2021 | 187.55 |
| Feb 16, 2021 | 192.43 |
| Feb 12, 2021 | 196.86 |
| Feb 11, 2021 | 190.12 |
| Feb 10, 2021 | 185.28 |
| Feb 9, 2021 | 182.78 |
| Feb 8, 2021 | 181.70 |
| Feb 5, 2021 | 185.54 |
| Feb 4, 2021 | 181.84 |
| Feb 3, 2021 | 180.87 |
| Feb 2, 2021 | 182.56 |
| Feb 1, 2021 | 176.83 |
| Jan 29, 2021 | 171.15 |
| Jan 28, 2021 | 173.32 |
| Jan 27, 2021 | 163.22 |
| Jan 26, 2021 | 171.75 |
| Jan 25, 2021 | 183.25 |
| Jan 22, 2021 | 187.00 |
| Jan 21, 2021 | 185.53 |
| Jan 20, 2021 | 181.04 |
| Jan 19, 2021 | 182.22 |
| Jan 15, 2021 | 179.67 |
| Jan 14, 2021 | 179.89 |
| Jan 13, 2021 | 175.52 |
| Jan 12, 2021 | 167.69 |
| Jan 11, 2021 | 167.50 |
| Jan 8, 2021 | 159.37 |
| Jan 7, 2021 | 158.79 |
| Jan 6, 2021 | 140.25 |
| Jan 5, 2021 | 141.65 |
| Jan 4, 2021 | 140.56 |
| Dec 31, 2020 | 141.60 |
| Dec 30, 2020 | 142.61 |
| Dec 29, 2020 | 142.19 |
| Dec 28, 2020 | 147.03 |
| Dec 24, 2020 | 151.33 |
| Dec 23, 2020 | 148.95 |
| Dec 22, 2020 | 149.64 |
| Dec 21, 2020 | 149.91 |
| Dec 18, 2020 | 152.90 |
| Dec 17, 2020 | 151.30 |
| Dec 16, 2020 | 148.66 |
| Dec 15, 2020 | 149.54 |
| Dec 14, 2020 | 151.75 |
| Dec 11, 2020 | 147.95 |
| Dec 10, 2020 | 149.46 |
| Dec 9, 2020 | 144.32 |
| Dec 8, 2020 | 154.76 |
| Dec 7, 2020 | 148.78 |
| Dec 4, 2020 | 149.04 |
| Dec 3, 2020 | 145.22 |
| Dec 2, 2020 | 144.81 |
| Dec 1, 2020 | 149.84 |
| Nov 30, 2020 | 153.11 |
| Nov 27, 2020 | 150.67 |
| Nov 25, 2020 | 140.84 |
| Nov 24, 2020 | 136.15 |
| Nov 23, 2020 | 137.54 |
| Nov 20, 2020 | 139.72 |
| Nov 19, 2020 | 137.77 |
| Nov 18, 2020 | 139.90 |
| Nov 17, 2020 | 135.67 |
| Nov 16, 2020 | 135.25 |
| Nov 13, 2020 | 138.55 |
| Nov 12, 2020 | 139.97 |
| Nov 11, 2020 | 136.62 |
| Nov 10, 2020 | 129.00 |
| Nov 9, 2020 | 134.16 |
| Nov 6, 2020 | 147.70 |
| Nov 5, 2020 | 148.59 |
| Nov 4, 2020 | 141.80 |
| Nov 3, 2020 | 137.32 |
| Nov 2, 2020 | 136.05 |
| Oct 30, 2020 | 136.90 |
| Oct 29, 2020 | 140.74 |
| Oct 28, 2020 | 141.03 |
| Oct 27, 2020 | 142.93 |
| Oct 26, 2020 | 141.24 |
| Oct 23, 2020 | 142.27 |
| Oct 22, 2020 | 145.65 |
| Oct 21, 2020 | 143.00 |
| Oct 20, 2020 | 152.96 |
| Oct 19, 2020 | 163.07 |
| Oct 16, 2020 | 163.70 |
| Oct 15, 2020 | 161.95 |
| Oct 14, 2020 | 161.47 |
| Oct 13, 2020 | 160.93 |
| Oct 12, 2020 | 157.04 |
| Oct 9, 2020 | 154.49 |
| Oct 8, 2020 | 152.01 |
| Oct 7, 2020 | 145.84 |
| Oct 6, 2020 | 136.78 |
| Oct 5, 2020 | 130.74 |
| Oct 2, 2020 | 128.12 |
| Oct 1, 2020 | 126.47 |
| Sep 30, 2020 | 124.68 |
| Sep 29, 2020 | 124.97 |
| Sep 28, 2020 | 124.82 |
| Sep 25, 2020 | 124.28 |
| Sep 24, 2020 | 121.40 |
| Sep 23, 2020 | 120.30 |
| Sep 22, 2020 | 122.62 |
| Sep 21, 2020 | 121.87 |
| Sep 18, 2020 | 121.89 |
| Sep 17, 2020 | 120.14 |
| Sep 16, 2020 | 122.39 |
| Sep 15, 2020 | 118.79 |
| Sep 14, 2020 | 120.91 |
| Sep 11, 2020 | 125.00 |
| Sep 10, 2020 | 113.51 |
| Sep 9, 2020 | 113.00 |
| Sep 8, 2020 | 108.27 |
| Sep 4, 2020 | 106.33 |
| Sep 3, 2020 | 107.77 |
| Sep 2, 2020 | 111.38 |
| Sep 1, 2020 | 113.73 |
| Aug 31, 2020 | 114.62 |
| Aug 28, 2020 | 110.31 |
| Aug 27, 2020 | 110.29 |
| Aug 26, 2020 | 110.33 |
| Aug 25, 2020 | 108.42 |
| Aug 24, 2020 | 105.83 |
| Aug 21, 2020 | 109.63 |
| Aug 20, 2020 | 109.50 |
| Aug 19, 2020 | 108.78 |
| Aug 18, 2020 | 105.42 |
| Aug 17, 2020 | 105.61 |
| Aug 14, 2020 | 102.71 |
| Aug 13, 2020 | 104.76 |
| Aug 12, 2020 | 97.51 |
| Aug 11, 2020 | 96.90 |
| Aug 10, 2020 | 96.90 |
| Aug 7, 2020 | 96.13 |
| Aug 6, 2020 | 99.21 |
| Aug 5, 2020 | 100.00 |
| Aug 4, 2020 | 99.03 |
| Aug 3, 2020 | 99.01 |
| Jul 31, 2020 | 98.37 |
| Jul 30, 2020 | 97.51 |
| Jul 29, 2020 | 98.88 |
| Jul 28, 2020 | 95.50 |
| Jul 27, 2020 | 95.81 |
| Jul 24, 2020 | 94.65 |
| Jul 23, 2020 | 95.85 |
| Jul 22, 2020 | 94.61 |
| Jul 21, 2020 | 95.21 |
| Jul 20, 2020 | 93.00 |
| Jul 17, 2020 | 91.87 |
| Jul 16, 2020 | 89.19 |
| Jul 15, 2020 | 90.93 |
| Jul 14, 2020 | 88.91 |
| Jul 13, 2020 | 87.44 |
| Jul 10, 2020 | 91.06 |
| Jul 9, 2020 | 92.29 |
| Jul 8, 2020 | 91.19 |
| Jul 7, 2020 | 88.66 |
| Jul 6, 2020 | 90.14 |
| Jul 2, 2020 | 89.99 |
| Jul 1, 2020 | 88.00 |
| Jun 30, 2020 | 89.31 |
| Jun 29, 2020 | 84.65 |
| Jun 26, 2020 | 86.25 |
| Jun 25, 2020 | 87.09 |
| Jun 24, 2020 | 87.95 |
| Jun 23, 2020 | 89.17 |
| Jun 22, 2020 | 89.13 |
| Jun 19, 2020 | 88.14 |
| Jun 18, 2020 | 88.84 |
| Jun 17, 2020 | 88.30 |
| Jun 16, 2020 | 88.46 |
| Jun 15, 2020 | 88.42 |
| Jun 12, 2020 | 83.26 |
| Jun 11, 2020 | 81.99 |
| Jun 10, 2020 | 85.50 |
| Jun 9, 2020 | 83.09 |
| Jun 8, 2020 | 81.00 |
| Jun 5, 2020 | 82.38 |
| Jun 4, 2020 | 79.70 |
| Jun 3, 2020 | 85.91 |
| Jun 2, 2020 | 80.50 |
| Jun 1, 2020 | 81.95 |
| May 29, 2020 | 77.97 |
| May 28, 2020 | 76.29 |
| May 27, 2020 | 77.66 |
| May 26, 2020 | 76.00 |
| May 22, 2020 | 74.85 |
| May 21, 2020 | 76.00 |
| May 20, 2020 | 78.00 |
| May 19, 2020 | 78.20 |
| May 18, 2020 | 77.20 |
| May 15, 2020 | 77.95 |
| May 14, 2020 | 78.97 |
| May 13, 2020 | 80.08 |
| May 12, 2020 | 82.59 |
| May 11, 2020 | 82.10 |
| May 8, 2020 | 82.96 |
| May 7, 2020 | 80.81 |
| May 6, 2020 | 78.70 |
| May 5, 2020 | 78.17 |
| May 4, 2020 | 77.91 |
| May 1, 2020 | 78.41 |
| Apr 30, 2020 | 79.87 |
| Apr 29, 2020 | 81.75 |
| Apr 28, 2020 | 76.26 |
| Apr 27, 2020 | 76.19 |
| Apr 24, 2020 | 74.00 |
| Apr 23, 2020 | 73.94 |
| Apr 22, 2020 | 76.00 |
| Apr 21, 2020 | 74.58 |
| Apr 20, 2020 | 74.20 |
| Apr 17, 2020 | 71.16 |
| Apr 16, 2020 | 68.50 |
| Apr 15, 2020 | 66.80 |
| Apr 14, 2020 | 66.75 |
| Apr 13, 2020 | 64.89 |
| Apr 9, 2020 | 65.92 |
| Apr 8, 2020 | 64.32 |
| Apr 7, 2020 | 60.85 |
| Apr 6, 2020 | 62.27 |
| Apr 3, 2020 | 58.69 |
| Apr 2, 2020 | 59.74 |
| Apr 1, 2020 | 58.39 |
| Mar 31, 2020 | 62.32 |
| Mar 30, 2020 | 62.80 |
| Mar 27, 2020 | 59.99 |
| Mar 26, 2020 | 61.04 |
| Mar 25, 2020 | 59.99 |
| Mar 24, 2020 | 57.11 |
| Mar 23, 2020 | 51.57 |
| Mar 20, 2020 | 55.78 |
| Mar 19, 2020 | 55.00 |
| Mar 18, 2020 | 58.00 |
| Mar 17, 2020 | 59.88 |
| Mar 16, 2020 | 55.55 |
| Mar 13, 2020 | 57.36 |
| Mar 12, 2020 | 59.60 |
| Mar 11, 2020 | 60.76 |
| Mar 10, 2020 | 66.50 |
| Mar 9, 2020 | 65.29 |
| Mar 6, 2020 | 71.28 |
| Mar 5, 2020 | 72.59 |
| Mar 4, 2020 | 77.42 |
| Mar 3, 2020 | 76.95 |
| Mar 2, 2020 | 79.37 |
| Feb 28, 2020 | 79.70 |
| Feb 27, 2020 | 72.73 |
| Feb 26, 2020 | 75.18 |
| Feb 25, 2020 | 73.57 |
| Feb 24, 2020 | 79.95 |
| Feb 21, 2020 | 82.00 |
| Feb 20, 2020 | 85.44 |
| Feb 19, 2020 | 90.60 |
| Feb 18, 2020 | 90.22 |
| Feb 14, 2020 | 92.57 |
| Feb 13, 2020 | 86.77 |
| Feb 12, 2020 | 86.66 |
| Feb 11, 2020 | 87.25 |
| Feb 10, 2020 | 88.37 |
| Feb 7, 2020 | 88.98 |
| Feb 6, 2020 | 91.19 |
| Feb 5, 2020 | 92.01 |
| Feb 4, 2020 | 90.72 |
| Feb 3, 2020 | 93.82 |
| Jan 31, 2020 | 91.39 |
| Jan 30, 2020 | 93.55 |
| Jan 29, 2020 | 99.29 |
| Jan 28, 2020 | 106.62 |
| Jan 27, 2020 | 103.21 |
| Jan 24, 2020 | 100.79 |
| Jan 23, 2020 | 95.06 |
| Jan 22, 2020 | 91.81 |
| Jan 21, 2020 | 87.75 |
| Jan 17, 2020 | 83.63 |
| Jan 16, 2020 | 85.89 |
| Jan 15, 2020 | 85.80 |
| Jan 14, 2020 | 84.61 |
| Jan 13, 2020 | 83.72 |
| Jan 10, 2020 | 79.75 |
| Jan 9, 2020 | 77.17 |
| Jan 8, 2020 | 74.84 |
| Jan 7, 2020 | 75.98 |
| Jan 6, 2020 | 75.55 |
| Jan 3, 2020 | 75.56 |
| Jan 2, 2020 | 72.83 |
| Dec 31, 2019 | 76.25 |
| Dec 30, 2019 | 76.13 |
| Dec 27, 2019 | 78.15 |
| Dec 26, 2019 | 74.45 |
| Dec 24, 2019 | 79.44 |
| Dec 23, 2019 | 79.54 |
| Dec 20, 2019 | 73.82 |
| Dec 19, 2019 | 61.73 |
| Dec 18, 2019 | 69.71 |
| Dec 17, 2019 | 62.02 |
| Dec 16, 2019 | 61.99 |
| Dec 13, 2019 | 60.97 |
| Dec 12, 2019 | 61.54 |
| Dec 11, 2019 | 65.16 |
| Dec 10, 2019 | 65.95 |
| Dec 9, 2019 | 63.20 |
| Dec 6, 2019 | 63.41 |
| Dec 5, 2019 | 62.61 |
| Dec 4, 2019 | 63.55 |
| Dec 3, 2019 | 64.96 |
| Dec 2, 2019 | 64.75 |
| Nov 29, 2019 | 64.89 |
| Nov 27, 2019 | 62.56 |
| Nov 26, 2019 | 64.04 |
| Nov 25, 2019 | 66.00 |
| Nov 22, 2019 | 63.86 |
| Nov 21, 2019 | 61.81 |
| Nov 20, 2019 | 63.55 |
| Nov 19, 2019 | 64.41 |
| Nov 18, 2019 | 61.34 |
| Nov 15, 2019 | 67.85 |
| Nov 14, 2019 | 63.50 |
| Nov 13, 2019 | 60.95 |
| Nov 12, 2019 | 59.65 |
| Nov 11, 2019 | 60.30 |
| Nov 8, 2019 | 55.72 |
| Nov 7, 2019 | 55.28 |
| Nov 6, 2019 | 54.06 |
| Nov 5, 2019 | 55.33 |
| Nov 4, 2019 | 57.83 |
| Nov 1, 2019 | 58.25 |
| Oct 31, 2019 | 58.00 |
| Oct 30, 2019 | 57.70 |
| Oct 29, 2019 | 54.76 |
| Oct 28, 2019 | 56.05 |
| Oct 25, 2019 | 52.50 |
| Oct 24, 2019 | 56.82 |
| Oct 23, 2019 | 58.63 |
| Oct 22, 2019 | 54.63 |
| Oct 21, 2019 | 53.36 |
| Oct 18, 2019 | 52.50 |
| Oct 17, 2019 | 51.89 |
| Oct 16, 2019 | 51.13 |
| Oct 15, 2019 | 48.66 |
| Oct 14, 2019 | 50.26 |
| Oct 11, 2019 | 49.30 |
| Oct 10, 2019 | 48.44 |
| Oct 9, 2019 | 50.01 |
| Oct 8, 2019 | 49.55 |
| Oct 7, 2019 | 50.36 |
| Oct 4, 2019 | 51.45 |
| Oct 3, 2019 | 48.12 |
| Oct 2, 2019 | 46.07 |
| Oct 1, 2019 | 47.03 |
| Sep 30, 2019 | 50.40 |
| Sep 27, 2019 | 51.03 |
| Sep 26, 2019 | 49.99 |
| Sep 25, 2019 | 52.76 |
| Sep 24, 2019 | 54.30 |
| Sep 23, 2019 | 60.33 |
| Sep 20, 2019 | 60.50 |
| Sep 19, 2019 | 61.12 |
| Sep 18, 2019 | 62.00 |
| Sep 17, 2019 | 56.78 |
| Sep 16, 2019 | 55.20 |
| Sep 13, 2019 | 52.27 |
| Sep 12, 2019 | 52.75 |