Doximity (DOCS) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.52 |
| May 29, 2026 | 21.40 |
| May 28, 2026 | 21.07 |
| May 27, 2026 | 20.26 |
| May 26, 2026 | 19.52 |
| May 22, 2026 | 19.94 |
| May 21, 2026 | 19.44 |
| May 20, 2026 | 19.86 |
| May 19, 2026 | 19.25 |
| May 18, 2026 | 19.67 |
| May 15, 2026 | 18.97 |
| May 14, 2026 | 17.98 |
| May 13, 2026 | 23.39 |
| May 12, 2026 | 26.45 |
| May 11, 2026 | 26.26 |
| May 8, 2026 | 25.98 |
| May 7, 2026 | 26.03 |
| May 6, 2026 | 25.69 |
| May 5, 2026 | 25.77 |
| May 4, 2026 | 24.89 |
| May 1, 2026 | 24.98 |
| Apr 30, 2026 | 24.44 |
| Apr 29, 2026 | 24.20 |
| Apr 28, 2026 | 24.57 |
| Apr 27, 2026 | 24.66 |
| Apr 24, 2026 | 24.01 |
| Apr 23, 2026 | 23.17 |
| Apr 22, 2026 | 24.26 |
| Apr 21, 2026 | 24.15 |
| Apr 20, 2026 | 24.39 |
| Apr 17, 2026 | 24.71 |
| Apr 16, 2026 | 24.25 |
| Apr 15, 2026 | 23.90 |
| Apr 14, 2026 | 22.25 |
| Apr 13, 2026 | 22.66 |
| Apr 10, 2026 | 21.05 |
| Apr 9, 2026 | 21.16 |
| Apr 8, 2026 | 21.86 |
| Apr 7, 2026 | 22.50 |
| Apr 6, 2026 | 23.06 |
| Apr 2, 2026 | 22.77 |
| Apr 1, 2026 | 22.93 |
| Mar 31, 2026 | 23.30 |
| Mar 30, 2026 | 23.73 |
| Mar 27, 2026 | 23.69 |
| Mar 26, 2026 | 24.31 |
| Mar 25, 2026 | 24.18 |
| Mar 24, 2026 | 24.34 |
| Mar 23, 2026 | 25.03 |
| Mar 20, 2026 | 24.41 |
| Mar 19, 2026 | 24.80 |
| Mar 18, 2026 | 24.79 |
| Mar 17, 2026 | 24.91 |
| Mar 16, 2026 | 24.59 |
| Mar 13, 2026 | 24.37 |
| Mar 12, 2026 | 24.28 |
| Mar 11, 2026 | 24.64 |
| Mar 10, 2026 | 24.78 |
| Mar 9, 2026 | 25.49 |
| Mar 6, 2026 | 25.34 |
| Mar 5, 2026 | 26.07 |
| Mar 4, 2026 | 26.44 |
| Mar 3, 2026 | 26.97 |
| Mar 2, 2026 | 25.70 |
| Feb 27, 2026 | 24.53 |
| Feb 26, 2026 | 25.10 |
| Feb 25, 2026 | 24.40 |
| Feb 24, 2026 | 24.07 |
| Feb 23, 2026 | 23.76 |
| Feb 20, 2026 | 25.55 |
| Feb 19, 2026 | 25.23 |
| Feb 18, 2026 | 25.45 |
| Feb 17, 2026 | 24.58 |
| Feb 13, 2026 | 25.02 |
| Feb 12, 2026 | 24.71 |
| Feb 11, 2026 | 25.96 |
| Feb 10, 2026 | 27.24 |
| Feb 9, 2026 | 27.50 |
| Feb 6, 2026 | 27.73 |
| Feb 5, 2026 | 33.32 |
| Feb 4, 2026 | 35.25 |
| Feb 3, 2026 | 34.85 |
| Feb 2, 2026 | 37.29 |
| Jan 30, 2026 | 37.47 |
| Jan 29, 2026 | 38.63 |
| Jan 28, 2026 | 38.73 |
| Jan 27, 2026 | 38.96 |
| Jan 26, 2026 | 40.40 |
| Jan 23, 2026 | 40.63 |
| Jan 22, 2026 | 40.80 |
| Jan 21, 2026 | 39.85 |
| Jan 20, 2026 | 41.10 |
| Jan 16, 2026 | 41.26 |
| Jan 15, 2026 | 41.05 |
| Jan 14, 2026 | 40.27 |
| Jan 13, 2026 | 41.36 |
| Jan 12, 2026 | 43.86 |
| Jan 9, 2026 | 43.79 |
| Jan 8, 2026 | 43.74 |
| Jan 7, 2026 | 46.49 |
| Jan 6, 2026 | 45.69 |
| Jan 5, 2026 | 45.69 |
| Jan 2, 2026 | 43.29 |
| Dec 31, 2025 | 44.28 |
| Dec 30, 2025 | 44.58 |
| Dec 29, 2025 | 44.23 |
| Dec 26, 2025 | 43.69 |
| Dec 24, 2025 | 43.78 |
| Dec 23, 2025 | 43.53 |
| Dec 22, 2025 | 44.98 |
| Dec 19, 2025 | 43.65 |
| Dec 18, 2025 | 43.49 |
| Dec 17, 2025 | 43.71 |
| Dec 16, 2025 | 43.80 |
| Dec 15, 2025 | 44.65 |
| Dec 12, 2025 | 43.85 |
| Dec 11, 2025 | 44.13 |
| Dec 10, 2025 | 45.04 |
| Dec 9, 2025 | 45.13 |
| Dec 8, 2025 | 45.68 |
| Dec 5, 2025 | 45.93 |
| Dec 4, 2025 | 51.31 |
| Dec 3, 2025 | 51.53 |
| Dec 2, 2025 | 50.56 |
| Dec 1, 2025 | 51.07 |
| Nov 28, 2025 | 51.44 |
| Nov 26, 2025 | 50.97 |
| Nov 25, 2025 | 51.07 |
| Nov 24, 2025 | 49.95 |
| Nov 21, 2025 | 50.42 |
| Nov 20, 2025 | 46.42 |
| Nov 19, 2025 | 48.00 |
| Nov 18, 2025 | 47.42 |
| Nov 17, 2025 | 47.07 |
| Nov 14, 2025 | 49.62 |
| Nov 13, 2025 | 49.72 |
| Nov 12, 2025 | 50.96 |
| Nov 11, 2025 | 52.72 |
| Nov 10, 2025 | 52.54 |
| Nov 7, 2025 | 54.29 |
| Nov 6, 2025 | 62.58 |
| Nov 5, 2025 | 63.99 |
| Nov 4, 2025 | 65.82 |
| Nov 3, 2025 | 66.95 |
| Oct 31, 2025 | 66.00 |
| Oct 30, 2025 | 65.82 |
| Oct 29, 2025 | 66.77 |
| Oct 28, 2025 | 66.48 |
| Oct 27, 2025 | 68.50 |
| Oct 24, 2025 | 66.84 |
| Oct 23, 2025 | 66.25 |
| Oct 22, 2025 | 66.38 |
| Oct 21, 2025 | 67.91 |
| Oct 20, 2025 | 68.00 |
| Oct 17, 2025 | 67.57 |
| Oct 16, 2025 | 67.33 |
| Oct 15, 2025 | 68.05 |
| Oct 14, 2025 | 67.03 |
| Oct 13, 2025 | 67.50 |
| Oct 10, 2025 | 65.61 |
| Oct 9, 2025 | 72.57 |
| Oct 8, 2025 | 73.53 |
| Oct 7, 2025 | 71.38 |
| Oct 6, 2025 | 72.75 |
| Oct 3, 2025 | 73.26 |
| Oct 2, 2025 | 71.99 |
| Oct 1, 2025 | 70.64 |
| Sep 30, 2025 | 73.15 |
| Sep 29, 2025 | 75.12 |
| Sep 26, 2025 | 74.40 |
| Sep 25, 2025 | 74.38 |
| Sep 24, 2025 | 74.27 |
| Sep 23, 2025 | 73.90 |
| Sep 22, 2025 | 72.50 |
| Sep 19, 2025 | 72.82 |
| Sep 18, 2025 | 73.60 |
| Sep 17, 2025 | 72.67 |
| Sep 16, 2025 | 72.08 |
| Sep 15, 2025 | 72.47 |
| Sep 12, 2025 | 71.03 |
| Sep 11, 2025 | 70.26 |
| Sep 10, 2025 | 69.00 |
| Sep 9, 2025 | 69.51 |
| Sep 8, 2025 | 69.52 |
| Sep 5, 2025 | 69.34 |
| Sep 4, 2025 | 68.52 |
| Sep 3, 2025 | 67.30 |
| Sep 2, 2025 | 67.00 |
| Aug 29, 2025 | 67.94 |
| Aug 28, 2025 | 68.39 |
| Aug 27, 2025 | 67.99 |
| Aug 26, 2025 | 67.08 |
| Aug 25, 2025 | 66.40 |
| Aug 22, 2025 | 67.74 |
| Aug 21, 2025 | 64.13 |
| Aug 20, 2025 | 64.36 |
| Aug 19, 2025 | 63.61 |
| Aug 18, 2025 | 65.93 |
| Aug 15, 2025 | 65.13 |
| Aug 14, 2025 | 63.54 |
| Aug 13, 2025 | 64.02 |
| Aug 12, 2025 | 61.82 |
| Aug 11, 2025 | 61.83 |
| Aug 8, 2025 | 66.58 |
| Aug 7, 2025 | 58.55 |
| Aug 6, 2025 | 58.13 |
| Aug 5, 2025 | 57.93 |
| Aug 4, 2025 | 58.30 |
| Aug 1, 2025 | 57.33 |
| Jul 31, 2025 | 58.75 |
| Jul 30, 2025 | 58.85 |
| Jul 29, 2025 | 59.70 |
| Jul 28, 2025 | 61.00 |
| Jul 25, 2025 | 60.77 |
| Jul 24, 2025 | 60.65 |
| Jul 23, 2025 | 61.00 |
| Jul 22, 2025 | 59.38 |
| Jul 21, 2025 | 60.25 |
| Jul 18, 2025 | 60.11 |
| Jul 17, 2025 | 61.60 |
| Jul 16, 2025 | 62.42 |
| Jul 15, 2025 | 62.05 |
| Jul 14, 2025 | 61.55 |
| Jul 11, 2025 | 60.20 |
| Jul 10, 2025 | 60.08 |
| Jul 9, 2025 | 63.26 |
| Jul 8, 2025 | 61.47 |
| Jul 7, 2025 | 60.86 |
| Jul 3, 2025 | 61.69 |
| Jul 2, 2025 | 59.31 |
| Jul 1, 2025 | 58.38 |
| Jun 30, 2025 | 61.34 |
| Jun 27, 2025 | 61.09 |
| Jun 26, 2025 | 60.41 |
| Jun 25, 2025 | 60.17 |
| Jun 24, 2025 | 58.64 |
| Jun 23, 2025 | 57.98 |
| Jun 20, 2025 | 57.36 |
| Jun 18, 2025 | 57.04 |
| Jun 17, 2025 | 58.51 |
| Jun 16, 2025 | 55.96 |
| Jun 13, 2025 | 55.92 |
| Jun 12, 2025 | 56.95 |
| Jun 11, 2025 | 57.47 |
| Jun 10, 2025 | 58.54 |
| Jun 9, 2025 | 58.06 |
| Jun 6, 2025 | 58.85 |
| Jun 5, 2025 | 57.34 |
| Jun 4, 2025 | 54.57 |
| Jun 3, 2025 | 53.51 |
| Jun 2, 2025 | 51.50 |
| May 30, 2025 | 52.09 |
| May 29, 2025 | 51.94 |
| May 28, 2025 | 51.64 |
| May 27, 2025 | 52.10 |
| May 23, 2025 | 51.02 |
| May 22, 2025 | 51.26 |
| May 21, 2025 | 50.75 |
| May 20, 2025 | 53.00 |
| May 19, 2025 | 53.77 |
| May 16, 2025 | 52.56 |
| May 15, 2025 | 58.45 |
| May 14, 2025 | 59.50 |
| May 13, 2025 | 60.43 |
| May 12, 2025 | 61.04 |
| May 9, 2025 | 59.19 |
| May 8, 2025 | 59.35 |
| May 7, 2025 | 58.36 |
| May 6, 2025 | 57.10 |
| May 5, 2025 | 59.39 |
| May 2, 2025 | 59.33 |
| May 1, 2025 | 58.07 |
| Apr 30, 2025 | 56.88 |
| Apr 29, 2025 | 57.75 |
| Apr 28, 2025 | 56.69 |
| Apr 25, 2025 | 56.65 |
| Apr 24, 2025 | 56.29 |
| Apr 23, 2025 | 54.22 |
| Apr 22, 2025 | 52.40 |
| Apr 21, 2025 | 51.28 |
| Apr 17, 2025 | 53.21 |
| Apr 16, 2025 | 52.78 |
| Apr 15, 2025 | 53.23 |
| Apr 14, 2025 | 52.60 |
| Apr 11, 2025 | 52.85 |
| Apr 10, 2025 | 51.57 |
| Apr 9, 2025 | 55.60 |
| Apr 8, 2025 | 50.71 |
| Apr 7, 2025 | 52.39 |
| Apr 4, 2025 | 51.24 |
| Apr 3, 2025 | 54.58 |
| Apr 2, 2025 | 57.95 |
| Apr 1, 2025 | 56.72 |
| Mar 31, 2025 | 58.03 |
| Mar 28, 2025 | 58.51 |
| Mar 27, 2025 | 60.55 |
| Mar 26, 2025 | 61.48 |
| Mar 25, 2025 | 66.07 |
| Mar 24, 2025 | 66.34 |
| Mar 21, 2025 | 62.99 |
| Mar 20, 2025 | 62.77 |
| Mar 19, 2025 | 62.69 |
| Mar 18, 2025 | 61.31 |
| Mar 17, 2025 | 62.43 |
| Mar 14, 2025 | 63.38 |
| Mar 13, 2025 | 60.80 |
| Mar 12, 2025 | 64.30 |
| Mar 11, 2025 | 61.71 |
| Mar 10, 2025 | 60.46 |
| Mar 7, 2025 | 63.98 |
| Mar 6, 2025 | 65.96 |
| Mar 5, 2025 | 69.51 |
| Mar 4, 2025 | 67.83 |
| Mar 3, 2025 | 68.45 |
| Feb 28, 2025 | 70.50 |
| Feb 27, 2025 | 69.45 |
| Feb 26, 2025 | 72.90 |
| Feb 25, 2025 | 71.71 |
| Feb 24, 2025 | 72.51 |
| Feb 21, 2025 | 72.37 |
| Feb 20, 2025 | 75.00 |
| Feb 19, 2025 | 76.68 |
| Feb 18, 2025 | 77.93 |
| Feb 14, 2025 | 77.07 |
| Feb 13, 2025 | 76.99 |
| Feb 12, 2025 | 75.18 |
| Feb 11, 2025 | 74.94 |
| Feb 10, 2025 | 83.14 |
| Feb 7, 2025 | 79.23 |
| Feb 6, 2025 | 58.26 |
| Feb 5, 2025 | 58.14 |
| Feb 4, 2025 | 58.75 |
| Feb 3, 2025 | 59.10 |
| Jan 31, 2025 | 59.10 |
| Jan 30, 2025 | 58.97 |
| Jan 29, 2025 | 57.67 |
| Jan 28, 2025 | 57.13 |
| Jan 27, 2025 | 55.35 |
| Jan 24, 2025 | 56.56 |
| Jan 23, 2025 | 55.67 |
| Jan 22, 2025 | 56.03 |
| Jan 21, 2025 | 55.52 |
| Jan 17, 2025 | 53.72 |
| Jan 16, 2025 | 53.21 |
| Jan 15, 2025 | 52.97 |
| Jan 14, 2025 | 50.77 |
| Jan 13, 2025 | 49.71 |
| Jan 10, 2025 | 52.10 |
| Jan 8, 2025 | 55.00 |
| Jan 7, 2025 | 55.48 |
| Jan 6, 2025 | 55.57 |
| Jan 3, 2025 | 55.22 |
| Jan 2, 2025 | 53.56 |
| Dec 31, 2024 | 53.39 |
| Dec 30, 2024 | 53.46 |
| Dec 27, 2024 | 57.78 |
| Dec 26, 2024 | 58.42 |
| Dec 24, 2024 | 58.27 |
| Dec 23, 2024 | 58.18 |
| Dec 20, 2024 | 57.83 |
| Dec 19, 2024 | 55.18 |
| Dec 18, 2024 | 52.19 |
| Dec 17, 2024 | 52.70 |
| Dec 16, 2024 | 53.28 |
| Dec 13, 2024 | 52.14 |
| Dec 12, 2024 | 52.70 |
| Dec 11, 2024 | 52.54 |
| Dec 10, 2024 | 52.90 |
| Dec 9, 2024 | 53.83 |
| Dec 6, 2024 | 55.53 |
| Dec 5, 2024 | 55.32 |
| Dec 4, 2024 | 54.20 |
| Dec 3, 2024 | 54.20 |
| Dec 2, 2024 | 53.41 |
| Nov 29, 2024 | 53.00 |
| Nov 27, 2024 | 53.39 |
| Nov 26, 2024 | 53.54 |
| Nov 25, 2024 | 48.75 |
| Nov 22, 2024 | 48.20 |
| Nov 21, 2024 | 48.00 |
| Nov 20, 2024 | 49.90 |
| Nov 19, 2024 | 51.53 |
| Nov 18, 2024 | 52.21 |
| Nov 15, 2024 | 49.40 |
| Nov 14, 2024 | 52.04 |
| Nov 13, 2024 | 52.86 |
| Nov 12, 2024 | 58.05 |
| Nov 11, 2024 | 61.25 |
| Nov 8, 2024 | 58.25 |
| Nov 7, 2024 | 43.42 |
| Nov 6, 2024 | 42.35 |
| Nov 5, 2024 | 41.94 |
| Nov 4, 2024 | 41.82 |
| Nov 1, 2024 | 42.35 |
| Oct 31, 2024 | 41.74 |
| Oct 30, 2024 | 41.99 |
| Oct 29, 2024 | 41.88 |
| Oct 28, 2024 | 41.42 |
| Oct 25, 2024 | 41.25 |
| Oct 24, 2024 | 41.47 |
| Oct 23, 2024 | 41.42 |
| Oct 22, 2024 | 42.16 |
| Oct 21, 2024 | 41.95 |
| Oct 18, 2024 | 43.50 |
| Oct 17, 2024 | 42.86 |
| Oct 16, 2024 | 44.41 |
| Oct 15, 2024 | 43.86 |
| Oct 14, 2024 | 41.96 |
| Oct 11, 2024 | 43.31 |
| Oct 10, 2024 | 43.35 |
| Oct 9, 2024 | 44.00 |
| Oct 8, 2024 | 44.34 |
| Oct 7, 2024 | 43.22 |
| Oct 4, 2024 | 43.83 |
| Oct 3, 2024 | 43.37 |
| Oct 2, 2024 | 43.49 |
| Oct 1, 2024 | 43.20 |
| Sep 30, 2024 | 43.57 |
| Sep 27, 2024 | 42.90 |
| Sep 26, 2024 | 42.53 |
| Sep 25, 2024 | 41.87 |
| Sep 24, 2024 | 41.37 |
| Sep 23, 2024 | 41.50 |
| Sep 20, 2024 | 40.88 |
| Sep 19, 2024 | 40.63 |
| Sep 18, 2024 | 40.06 |
| Sep 17, 2024 | 40.16 |
| Sep 16, 2024 | 39.44 |
| Sep 13, 2024 | 39.32 |
| Sep 12, 2024 | 38.22 |
| Sep 11, 2024 | 36.83 |
| Sep 10, 2024 | 36.54 |
| Sep 9, 2024 | 36.93 |
| Sep 6, 2024 | 36.34 |
| Sep 5, 2024 | 35.70 |
| Sep 4, 2024 | 36.17 |
| Sep 3, 2024 | 35.90 |
| Aug 30, 2024 | 36.78 |
| Aug 29, 2024 | 36.69 |
| Aug 28, 2024 | 36.52 |
| Aug 27, 2024 | 36.74 |
| Aug 26, 2024 | 36.64 |
| Aug 23, 2024 | 36.51 |
| Aug 22, 2024 | 36.26 |
| Aug 21, 2024 | 36.43 |
| Aug 20, 2024 | 36.23 |
| Aug 19, 2024 | 36.03 |
| Aug 16, 2024 | 35.75 |
| Aug 15, 2024 | 34.97 |
| Aug 14, 2024 | 35.49 |
| Aug 13, 2024 | 35.58 |
| Aug 12, 2024 | 34.95 |
| Aug 9, 2024 | 35.60 |
| Aug 8, 2024 | 25.66 |
| Aug 7, 2024 | 25.50 |
| Aug 6, 2024 | 26.25 |
| Aug 5, 2024 | 25.99 |
| Aug 2, 2024 | 26.99 |
| Aug 1, 2024 | 27.39 |
| Jul 31, 2024 | 28.00 |
| Jul 30, 2024 | 28.66 |
| Jul 29, 2024 | 28.24 |
| Jul 26, 2024 | 28.16 |
| Jul 25, 2024 | 28.02 |
| Jul 24, 2024 | 27.88 |
| Jul 23, 2024 | 28.23 |
| Jul 22, 2024 | 28.78 |
| Jul 19, 2024 | 28.22 |
| Jul 18, 2024 | 27.59 |
| Jul 17, 2024 | 28.99 |
| Jul 16, 2024 | 29.35 |
| Jul 15, 2024 | 28.46 |
| Jul 12, 2024 | 27.50 |
| Jul 11, 2024 | 27.09 |
| Jul 10, 2024 | 26.63 |
| Jul 9, 2024 | 27.37 |
| Jul 8, 2024 | 27.18 |
| Jul 5, 2024 | 27.50 |
| Jul 3, 2024 | 26.37 |
| Jul 2, 2024 | 26.96 |
| Jul 1, 2024 | 27.47 |
| Jun 28, 2024 | 27.97 |
| Jun 27, 2024 | 27.83 |
| Jun 26, 2024 | 27.67 |
| Jun 25, 2024 | 27.72 |
| Jun 24, 2024 | 27.54 |
| Jun 21, 2024 | 27.52 |
| Jun 20, 2024 | 27.15 |
| Jun 18, 2024 | 27.56 |
| Jun 17, 2024 | 28.08 |
| Jun 14, 2024 | 29.86 |
| Jun 13, 2024 | 29.60 |
| Jun 12, 2024 | 29.65 |
| Jun 11, 2024 | 29.87 |
| Jun 10, 2024 | 29.56 |
| Jun 7, 2024 | 29.47 |
| Jun 6, 2024 | 29.20 |
| Jun 5, 2024 | 28.49 |
| Jun 4, 2024 | 27.71 |
| Jun 3, 2024 | 27.64 |
| May 31, 2024 | 27.73 |
| May 30, 2024 | 27.75 |
| May 29, 2024 | 28.52 |
| May 28, 2024 | 28.70 |
| May 24, 2024 | 27.83 |
| May 23, 2024 | 27.41 |
| May 22, 2024 | 28.03 |
| May 21, 2024 | 28.16 |
| May 20, 2024 | 28.96 |
| May 17, 2024 | 28.03 |
| May 16, 2024 | 23.74 |
| May 15, 2024 | 23.85 |
| May 14, 2024 | 23.51 |
| May 13, 2024 | 22.99 |
| May 10, 2024 | 23.37 |
| May 9, 2024 | 23.76 |
| May 8, 2024 | 23.88 |
| May 7, 2024 | 24.37 |
| May 6, 2024 | 24.60 |
| May 3, 2024 | 24.09 |
| May 2, 2024 | 24.32 |
| May 1, 2024 | 24.01 |
| Apr 30, 2024 | 24.29 |
| Apr 29, 2024 | 24.27 |
| Apr 26, 2024 | 23.82 |
| Apr 25, 2024 | 23.59 |
| Apr 24, 2024 | 23.91 |
| Apr 23, 2024 | 24.58 |
| Apr 22, 2024 | 24.79 |
| Apr 19, 2024 | 24.63 |
| Apr 18, 2024 | 24.82 |
| Apr 17, 2024 | 25.19 |
| Apr 16, 2024 | 25.06 |
| Apr 15, 2024 | 25.42 |
| Apr 12, 2024 | 25.87 |
| Apr 11, 2024 | 26.42 |
| Apr 10, 2024 | 25.85 |
| Apr 9, 2024 | 26.42 |
| Apr 8, 2024 | 25.78 |
| Apr 5, 2024 | 25.81 |
| Apr 4, 2024 | 25.60 |
| Apr 3, 2024 | 25.70 |
| Apr 2, 2024 | 25.80 |
| Apr 1, 2024 | 26.41 |
| Mar 28, 2024 | 26.91 |
| Mar 27, 2024 | 26.99 |
| Mar 26, 2024 | 26.99 |
| Mar 25, 2024 | 26.91 |
| Mar 22, 2024 | 27.64 |
| Mar 21, 2024 | 28.02 |
| Mar 20, 2024 | 28.49 |
| Mar 19, 2024 | 28.48 |
| Mar 18, 2024 | 27.88 |
| Mar 15, 2024 | 27.88 |
| Mar 14, 2024 | 27.85 |
| Mar 13, 2024 | 27.90 |
| Mar 12, 2024 | 27.66 |
| Mar 11, 2024 | 27.70 |
| Mar 8, 2024 | 27.91 |
| Mar 7, 2024 | 28.69 |
| Mar 6, 2024 | 28.11 |
| Mar 5, 2024 | 27.74 |
| Mar 4, 2024 | 28.63 |
| Mar 1, 2024 | 28.05 |
| Feb 29, 2024 | 28.23 |
| Feb 28, 2024 | 27.94 |
| Feb 27, 2024 | 28.66 |
| Feb 26, 2024 | 27.99 |
| Feb 23, 2024 | 28.29 |
| Feb 22, 2024 | 29.01 |
| Feb 21, 2024 | 29.02 |
| Feb 20, 2024 | 29.40 |
| Feb 16, 2024 | 30.33 |
| Feb 15, 2024 | 30.34 |
| Feb 14, 2024 | 29.40 |
| Feb 13, 2024 | 29.02 |
| Feb 12, 2024 | 30.46 |
| Feb 9, 2024 | 28.59 |
| Feb 8, 2024 | 28.24 |
| Feb 7, 2024 | 27.40 |
| Feb 6, 2024 | 27.45 |
| Feb 5, 2024 | 27.25 |
| Feb 2, 2024 | 27.49 |
| Feb 1, 2024 | 27.50 |
| Jan 31, 2024 | 26.95 |
| Jan 30, 2024 | 27.27 |
| Jan 29, 2024 | 29.17 |
| Jan 26, 2024 | 29.04 |
| Jan 25, 2024 | 29.76 |
| Jan 24, 2024 | 29.72 |
| Jan 23, 2024 | 31.44 |
| Jan 22, 2024 | 31.56 |
| Jan 19, 2024 | 30.52 |
| Jan 18, 2024 | 30.05 |
| Jan 17, 2024 | 29.46 |
| Jan 16, 2024 | 29.31 |
| Jan 12, 2024 | 29.54 |
| Jan 11, 2024 | 29.32 |
| Jan 10, 2024 | 28.49 |
| Jan 9, 2024 | 28.52 |
| Jan 8, 2024 | 28.28 |
| Jan 5, 2024 | 28.10 |
| Jan 4, 2024 | 28.00 |
| Jan 3, 2024 | 27.32 |
| Jan 2, 2024 | 28.56 |
| Dec 29, 2023 | 28.04 |
| Dec 28, 2023 | 28.42 |
| Dec 27, 2023 | 28.28 |
| Dec 26, 2023 | 28.24 |
| Dec 22, 2023 | 27.92 |
| Dec 21, 2023 | 28.05 |
| Dec 20, 2023 | 27.20 |
| Dec 19, 2023 | 27.31 |
| Dec 18, 2023 | 26.90 |
| Dec 15, 2023 | 26.57 |
| Dec 14, 2023 | 26.50 |
| Dec 13, 2023 | 24.66 |
| Dec 12, 2023 | 24.11 |
| Dec 11, 2023 | 24.03 |
| Dec 8, 2023 | 24.51 |
| Dec 7, 2023 | 24.13 |
| Dec 6, 2023 | 24.21 |
| Dec 5, 2023 | 23.79 |
| Dec 4, 2023 | 24.54 |
| Dec 1, 2023 | 24.35 |
| Nov 30, 2023 | 23.25 |
| Nov 29, 2023 | 23.92 |
| Nov 28, 2023 | 24.18 |
| Nov 27, 2023 | 23.70 |
| Nov 24, 2023 | 24.56 |
| Nov 22, 2023 | 24.52 |
| Nov 21, 2023 | 24.04 |
| Nov 20, 2023 | 24.42 |
| Nov 17, 2023 | 24.64 |
| Nov 16, 2023 | 25.40 |
| Nov 15, 2023 | 25.40 |
| Nov 14, 2023 | 25.40 |
| Nov 13, 2023 | 23.88 |
| Nov 10, 2023 | 23.83 |
| Nov 9, 2023 | 20.50 |
| Nov 8, 2023 | 21.07 |
| Nov 7, 2023 | 21.27 |
| Nov 6, 2023 | 21.30 |
| Nov 3, 2023 | 21.92 |
| Nov 2, 2023 | 21.00 |
| Nov 1, 2023 | 20.33 |
| Oct 31, 2023 | 20.43 |
| Oct 30, 2023 | 20.94 |
| Oct 27, 2023 | 20.78 |
| Oct 26, 2023 | 21.06 |
| Oct 25, 2023 | 21.76 |
| Oct 24, 2023 | 22.82 |
| Oct 23, 2023 | 22.20 |
| Oct 20, 2023 | 22.09 |
| Oct 19, 2023 | 22.06 |
| Oct 18, 2023 | 22.03 |
| Oct 17, 2023 | 22.53 |
| Oct 16, 2023 | 22.24 |
| Oct 13, 2023 | 21.60 |
| Oct 12, 2023 | 21.67 |
| Oct 11, 2023 | 22.27 |
| Oct 10, 2023 | 22.41 |
| Oct 9, 2023 | 21.89 |
| Oct 6, 2023 | 21.91 |
| Oct 5, 2023 | 21.37 |
| Oct 4, 2023 | 21.24 |
| Oct 3, 2023 | 21.34 |
| Oct 2, 2023 | 21.19 |
| Sep 29, 2023 | 21.22 |
| Sep 28, 2023 | 20.99 |
| Sep 27, 2023 | 20.64 |
| Sep 26, 2023 | 19.86 |
| Sep 25, 2023 | 20.16 |
| Sep 22, 2023 | 19.89 |
| Sep 21, 2023 | 20.08 |
| Sep 20, 2023 | 20.25 |
| Sep 19, 2023 | 20.40 |
| Sep 18, 2023 | 20.76 |
| Sep 15, 2023 | 21.22 |
| Sep 14, 2023 | 21.48 |
| Sep 13, 2023 | 21.53 |
| Sep 12, 2023 | 22.03 |
| Sep 11, 2023 | 22.70 |
| Sep 8, 2023 | 22.69 |
| Sep 7, 2023 | 23.57 |
| Sep 6, 2023 | 24.06 |
| Sep 5, 2023 | 24.19 |
| Sep 1, 2023 | 24.36 |
| Aug 31, 2023 | 23.84 |
| Aug 30, 2023 | 24.06 |
| Aug 29, 2023 | 23.93 |
| Aug 28, 2023 | 23.56 |
| Aug 25, 2023 | 23.44 |
| Aug 24, 2023 | 23.31 |
| Aug 23, 2023 | 23.91 |
| Aug 22, 2023 | 23.37 |
| Aug 21, 2023 | 23.08 |
| Aug 18, 2023 | 22.27 |
| Aug 17, 2023 | 22.15 |
| Aug 16, 2023 | 22.38 |
| Aug 15, 2023 | 22.65 |
| Aug 14, 2023 | 23.21 |
| Aug 11, 2023 | 23.82 |
| Aug 10, 2023 | 24.91 |
| Aug 9, 2023 | 25.30 |
| Aug 8, 2023 | 32.79 |
| Aug 7, 2023 | 34.45 |
| Aug 4, 2023 | 33.74 |
| Aug 3, 2023 | 33.24 |
| Aug 2, 2023 | 34.01 |
| Aug 1, 2023 | 34.79 |
| Jul 31, 2023 | 35.73 |
| Jul 28, 2023 | 35.47 |
| Jul 27, 2023 | 34.24 |
| Jul 26, 2023 | 34.26 |
| Jul 25, 2023 | 33.36 |
| Jul 24, 2023 | 33.93 |
| Jul 21, 2023 | 34.83 |
| Jul 20, 2023 | 34.11 |
| Jul 19, 2023 | 34.61 |
| Jul 18, 2023 | 35.83 |
| Jul 17, 2023 | 35.61 |
| Jul 14, 2023 | 35.35 |
| Jul 13, 2023 | 35.13 |
| Jul 12, 2023 | 35.41 |
| Jul 11, 2023 | 34.38 |
| Jul 10, 2023 | 33.61 |
| Jul 7, 2023 | 32.42 |
| Jul 6, 2023 | 31.58 |
| Jul 5, 2023 | 32.48 |
| Jul 3, 2023 | 32.92 |
| Jun 30, 2023 | 34.02 |
| Jun 29, 2023 | 33.96 |
| Jun 28, 2023 | 33.52 |
| Jun 27, 2023 | 32.34 |
| Jun 26, 2023 | 31.91 |
| Jun 23, 2023 | 32.05 |
| Jun 22, 2023 | 32.09 |
| Jun 21, 2023 | 31.51 |
| Jun 20, 2023 | 31.72 |
| Jun 16, 2023 | 32.54 |
| Jun 15, 2023 | 32.35 |
| Jun 14, 2023 | 32.35 |
| Jun 13, 2023 | 32.47 |
| Jun 12, 2023 | 32.68 |
| Jun 9, 2023 | 31.67 |
| Jun 8, 2023 | 31.93 |
| Jun 7, 2023 | 32.66 |
| Jun 6, 2023 | 34.06 |
| Jun 5, 2023 | 33.96 |
| Jun 2, 2023 | 33.03 |
| Jun 1, 2023 | 31.55 |
| May 31, 2023 | 30.67 |
| May 30, 2023 | 30.61 |
| May 26, 2023 | 30.71 |
| May 25, 2023 | 31.20 |
| May 24, 2023 | 31.02 |
| May 23, 2023 | 31.34 |
| May 22, 2023 | 31.80 |
| May 19, 2023 | 32.04 |
| May 18, 2023 | 33.31 |
| May 17, 2023 | 31.95 |
| May 16, 2023 | 33.87 |
| May 15, 2023 | 34.14 |
| May 12, 2023 | 33.04 |
| May 11, 2023 | 33.18 |
| May 10, 2023 | 33.70 |
| May 9, 2023 | 33.38 |
| May 8, 2023 | 34.34 |
| May 5, 2023 | 34.10 |
| May 4, 2023 | 34.33 |
| May 3, 2023 | 34.76 |
| May 2, 2023 | 35.21 |
| May 1, 2023 | 35.80 |
| Apr 28, 2023 | 36.75 |
| Apr 27, 2023 | 36.41 |
| Apr 26, 2023 | 35.60 |
| Apr 25, 2023 | 34.72 |
| Apr 24, 2023 | 36.43 |
| Apr 21, 2023 | 36.45 |
| Apr 20, 2023 | 35.82 |
| Apr 19, 2023 | 35.97 |
| Apr 18, 2023 | 35.72 |
| Apr 17, 2023 | 34.52 |
| Apr 14, 2023 | 34.13 |
| Apr 13, 2023 | 34.56 |
| Apr 12, 2023 | 34.01 |
| Apr 11, 2023 | 35.20 |
| Apr 10, 2023 | 33.36 |
| Apr 6, 2023 | 31.97 |
| Apr 5, 2023 | 30.84 |
| Apr 4, 2023 | 31.65 |
| Apr 3, 2023 | 31.49 |
| Mar 31, 2023 | 32.38 |
| Mar 30, 2023 | 31.17 |
| Mar 29, 2023 | 31.75 |
| Mar 28, 2023 | 31.50 |
| Mar 27, 2023 | 32.78 |
| Mar 24, 2023 | 32.51 |
| Mar 23, 2023 | 32.91 |
| Mar 22, 2023 | 32.56 |
| Mar 21, 2023 | 32.88 |
| Mar 20, 2023 | 30.92 |
| Mar 17, 2023 | 30.83 |
| Mar 16, 2023 | 31.50 |
| Mar 15, 2023 | 30.60 |
| Mar 14, 2023 | 29.71 |
| Mar 13, 2023 | 29.08 |
| Mar 10, 2023 | 29.08 |
| Mar 9, 2023 | 30.94 |
| Mar 8, 2023 | 32.85 |
| Mar 7, 2023 | 33.53 |
| Mar 6, 2023 | 34.08 |
| Mar 3, 2023 | 34.44 |
| Mar 2, 2023 | 33.58 |
| Mar 1, 2023 | 32.99 |
| Feb 28, 2023 | 33.63 |
| Feb 27, 2023 | 32.80 |
| Feb 24, 2023 | 32.83 |
| Feb 23, 2023 | 33.57 |
| Feb 22, 2023 | 33.26 |
| Feb 21, 2023 | 33.56 |
| Feb 17, 2023 | 33.78 |
| Feb 16, 2023 | 34.77 |
| Feb 15, 2023 | 36.45 |
| Feb 14, 2023 | 33.17 |
| Feb 13, 2023 | 33.05 |
| Feb 10, 2023 | 31.72 |
| Feb 9, 2023 | 36.41 |
| Feb 8, 2023 | 37.27 |
| Feb 7, 2023 | 39.22 |
| Feb 6, 2023 | 37.40 |
| Feb 3, 2023 | 38.11 |
| Feb 2, 2023 | 39.66 |
| Feb 1, 2023 | 37.28 |
| Jan 31, 2023 | 35.27 |
| Jan 30, 2023 | 34.22 |
| Jan 27, 2023 | 34.95 |
| Jan 26, 2023 | 33.43 |
| Jan 25, 2023 | 32.97 |
| Jan 24, 2023 | 32.88 |
| Jan 23, 2023 | 33.64 |
| Jan 20, 2023 | 32.29 |
| Jan 19, 2023 | 31.62 |
| Jan 18, 2023 | 31.83 |
| Jan 17, 2023 | 32.21 |
| Jan 13, 2023 | 32.70 |
| Jan 12, 2023 | 32.83 |
| Jan 11, 2023 | 32.42 |
| Jan 10, 2023 | 31.58 |
| Jan 9, 2023 | 30.65 |
| Jan 6, 2023 | 30.50 |
| Jan 5, 2023 | 32.01 |
| Jan 4, 2023 | 33.48 |
| Jan 3, 2023 | 32.85 |
| Dec 30, 2022 | 33.56 |
| Dec 29, 2022 | 33.86 |
| Dec 28, 2022 | 32.76 |
| Dec 27, 2022 | 33.50 |
| Dec 23, 2022 | 34.19 |
| Dec 22, 2022 | 34.95 |
| Dec 21, 2022 | 35.64 |
| Dec 20, 2022 | 34.95 |
| Dec 19, 2022 | 33.75 |
| Dec 16, 2022 | 35.09 |
| Dec 15, 2022 | 34.79 |
| Dec 14, 2022 | 36.33 |
| Dec 13, 2022 | 36.72 |
| Dec 12, 2022 | 35.08 |
| Dec 9, 2022 | 35.63 |
| Dec 8, 2022 | 35.75 |
| Dec 7, 2022 | 34.76 |
| Dec 6, 2022 | 33.79 |
| Dec 5, 2022 | 35.38 |
| Dec 2, 2022 | 35.47 |
| Dec 1, 2022 | 34.78 |
| Nov 30, 2022 | 33.99 |
| Nov 29, 2022 | 32.15 |
| Nov 28, 2022 | 31.71 |
| Nov 25, 2022 | 31.65 |
| Nov 23, 2022 | 32.39 |
| Nov 22, 2022 | 31.47 |
| Nov 21, 2022 | 31.16 |
| Nov 18, 2022 | 31.70 |
| Nov 17, 2022 | 31.61 |
| Nov 16, 2022 | 32.21 |
| Nov 15, 2022 | 32.78 |
| Nov 14, 2022 | 30.95 |
| Nov 11, 2022 | 34.94 |
| Nov 10, 2022 | 26.33 |
| Nov 9, 2022 | 24.00 |
| Nov 8, 2022 | 24.75 |
| Nov 7, 2022 | 24.16 |
| Nov 4, 2022 | 24.61 |
| Nov 3, 2022 | 25.55 |
| Nov 2, 2022 | 25.20 |
| Nov 1, 2022 | 26.23 |
| Oct 31, 2022 | 26.47 |
| Oct 28, 2022 | 26.31 |
| Oct 27, 2022 | 25.78 |
| Oct 26, 2022 | 26.24 |
| Oct 25, 2022 | 26.81 |
| Oct 24, 2022 | 24.87 |
| Oct 21, 2022 | 25.02 |
| Oct 20, 2022 | 24.85 |
| Oct 19, 2022 | 25.45 |
| Oct 18, 2022 | 26.23 |
| Oct 17, 2022 | 25.49 |
| Oct 14, 2022 | 24.31 |
| Oct 13, 2022 | 25.73 |
| Oct 12, 2022 | 26.87 |
| Oct 11, 2022 | 29.33 |
| Oct 10, 2022 | 29.18 |
| Oct 7, 2022 | 29.67 |
| Oct 6, 2022 | 30.94 |
| Oct 5, 2022 | 31.71 |
| Oct 4, 2022 | 32.00 |
| Oct 3, 2022 | 30.46 |
| Sep 30, 2022 | 30.22 |
| Sep 29, 2022 | 32.00 |
| Sep 28, 2022 | 32.35 |
| Sep 27, 2022 | 30.19 |
| Sep 26, 2022 | 30.73 |
| Sep 23, 2022 | 30.52 |
| Sep 22, 2022 | 30.01 |
| Sep 21, 2022 | 31.03 |
| Sep 20, 2022 | 30.41 |
| Sep 19, 2022 | 31.16 |
| Sep 16, 2022 | 31.45 |
| Sep 15, 2022 | 32.65 |
| Sep 14, 2022 | 33.14 |
| Sep 13, 2022 | 33.07 |
| Sep 12, 2022 | 34.12 |
| Sep 9, 2022 | 33.90 |
| Sep 8, 2022 | 33.89 |
| Sep 7, 2022 | 32.95 |
| Sep 6, 2022 | 32.18 |
| Sep 2, 2022 | 32.68 |
| Sep 1, 2022 | 32.69 |
| Aug 31, 2022 | 33.19 |
| Aug 30, 2022 | 32.59 |
| Aug 29, 2022 | 32.36 |
| Aug 26, 2022 | 32.65 |
| Aug 25, 2022 | 34.33 |
| Aug 24, 2022 | 33.86 |
| Aug 23, 2022 | 33.00 |
| Aug 22, 2022 | 32.70 |
| Aug 19, 2022 | 33.01 |
| Aug 18, 2022 | 34.25 |
| Aug 17, 2022 | 34.93 |
| Aug 16, 2022 | 37.21 |
| Aug 15, 2022 | 36.96 |
| Aug 12, 2022 | 37.98 |
| Aug 11, 2022 | 38.69 |
| Aug 10, 2022 | 39.94 |
| Aug 9, 2022 | 36.49 |
| Aug 8, 2022 | 40.61 |
| Aug 5, 2022 | 37.31 |
| Aug 4, 2022 | 40.31 |
| Aug 3, 2022 | 41.99 |
| Aug 2, 2022 | 43.84 |
| Aug 1, 2022 | 42.80 |
| Jul 29, 2022 | 42.32 |
| Jul 28, 2022 | 41.62 |
| Jul 27, 2022 | 41.42 |
| Jul 26, 2022 | 40.44 |
| Jul 25, 2022 | 41.55 |
| Jul 22, 2022 | 42.55 |
| Jul 21, 2022 | 46.17 |
| Jul 20, 2022 | 45.73 |
| Jul 19, 2022 | 42.74 |
| Jul 18, 2022 | 43.77 |
| Jul 15, 2022 | 43.12 |
| Jul 14, 2022 | 40.22 |
| Jul 13, 2022 | 41.20 |
| Jul 12, 2022 | 41.56 |
| Jul 11, 2022 | 40.86 |
| Jul 8, 2022 | 42.28 |
| Jul 7, 2022 | 41.62 |
| Jul 6, 2022 | 38.42 |
| Jul 5, 2022 | 38.50 |
| Jul 1, 2022 | 36.72 |
| Jun 30, 2022 | 34.82 |
| Jun 29, 2022 | 37.53 |
| Jun 28, 2022 | 37.98 |
| Jun 27, 2022 | 40.42 |
| Jun 24, 2022 | 41.50 |
| Jun 23, 2022 | 38.95 |
| Jun 22, 2022 | 36.03 |
| Jun 21, 2022 | 35.02 |
| Jun 17, 2022 | 33.86 |
| Jun 16, 2022 | 32.37 |
| Jun 15, 2022 | 34.75 |
| Jun 14, 2022 | 33.40 |
| Jun 13, 2022 | 33.02 |
| Jun 10, 2022 | 33.90 |
| Jun 9, 2022 | 34.96 |
| Jun 8, 2022 | 36.37 |
| Jun 7, 2022 | 36.92 |
| Jun 6, 2022 | 36.60 |
| Jun 3, 2022 | 38.00 |
| Jun 2, 2022 | 38.00 |
| Jun 1, 2022 | 35.53 |
| May 31, 2022 | 34.99 |
| May 27, 2022 | 35.39 |
| May 26, 2022 | 33.92 |
| May 25, 2022 | 34.48 |
| May 24, 2022 | 31.89 |
| May 23, 2022 | 33.29 |
| May 20, 2022 | 31.56 |
| May 19, 2022 | 32.52 |
| May 18, 2022 | 30.31 |
| May 17, 2022 | 33.77 |
| May 16, 2022 | 32.99 |
| May 13, 2022 | 31.82 |
| May 12, 2022 | 29.85 |
| May 11, 2022 | 28.46 |
| May 10, 2022 | 31.25 |
| May 9, 2022 | 31.84 |
| May 6, 2022 | 34.65 |
| May 5, 2022 | 38.69 |
| May 4, 2022 | 40.66 |
| May 3, 2022 | 39.22 |
| May 2, 2022 | 41.39 |
| Apr 29, 2022 | 39.87 |
| Apr 28, 2022 | 42.54 |
| Apr 27, 2022 | 43.30 |
| Apr 26, 2022 | 44.57 |
| Apr 25, 2022 | 46.66 |
| Apr 22, 2022 | 44.62 |
| Apr 21, 2022 | 47.99 |
| Apr 20, 2022 | 49.99 |
| Apr 19, 2022 | 51.07 |
| Apr 18, 2022 | 47.97 |
| Apr 14, 2022 | 50.31 |
| Apr 13, 2022 | 50.48 |
| Apr 12, 2022 | 48.73 |
| Apr 11, 2022 | 48.83 |
| Apr 8, 2022 | 48.81 |
| Apr 7, 2022 | 50.97 |
| Apr 6, 2022 | 51.49 |
| Apr 5, 2022 | 53.23 |
| Apr 4, 2022 | 54.00 |
| Apr 1, 2022 | 52.79 |
| Mar 31, 2022 | 52.09 |
| Mar 30, 2022 | 51.81 |
| Mar 29, 2022 | 52.57 |
| Mar 28, 2022 | 49.00 |
| Mar 25, 2022 | 48.32 |
| Mar 24, 2022 | 50.07 |
| Mar 23, 2022 | 50.47 |
| Mar 22, 2022 | 49.70 |
| Mar 21, 2022 | 48.00 |
| Mar 18, 2022 | 52.37 |
| Mar 17, 2022 | 49.87 |
| Mar 16, 2022 | 46.61 |
| Mar 15, 2022 | 43.23 |
| Mar 14, 2022 | 40.85 |
| Mar 11, 2022 | 46.41 |
| Mar 10, 2022 | 49.95 |
| Mar 9, 2022 | 54.57 |
| Mar 8, 2022 | 52.22 |
| Mar 7, 2022 | 52.29 |
| Mar 4, 2022 | 48.50 |
| Mar 3, 2022 | 56.77 |
| Mar 2, 2022 | 60.67 |
| Mar 1, 2022 | 58.12 |
| Feb 28, 2022 | 61.35 |
| Feb 25, 2022 | 59.07 |
| Feb 24, 2022 | 57.42 |
| Feb 23, 2022 | 55.46 |
| Feb 22, 2022 | 55.99 |
| Feb 18, 2022 | 57.00 |
| Feb 17, 2022 | 57.38 |
| Feb 16, 2022 | 57.44 |
| Feb 15, 2022 | 56.94 |
| Feb 14, 2022 | 56.73 |
| Feb 11, 2022 | 56.36 |
| Feb 10, 2022 | 60.32 |
| Feb 9, 2022 | 61.78 |
| Feb 8, 2022 | 49.81 |
| Feb 7, 2022 | 48.53 |
| Feb 4, 2022 | 45.75 |
| Feb 3, 2022 | 45.70 |
| Feb 2, 2022 | 46.57 |
| Feb 1, 2022 | 49.16 |
| Jan 31, 2022 | 45.57 |
| Jan 28, 2022 | 41.73 |
| Jan 27, 2022 | 40.56 |
| Jan 26, 2022 | 42.47 |
| Jan 25, 2022 | 42.63 |
| Jan 24, 2022 | 44.60 |
| Jan 21, 2022 | 43.40 |
| Jan 20, 2022 | 44.41 |
| Jan 19, 2022 | 43.32 |
| Jan 18, 2022 | 42.83 |
| Jan 14, 2022 | 46.03 |
| Jan 13, 2022 | 47.50 |
| Jan 12, 2022 | 50.10 |
| Jan 11, 2022 | 47.54 |
| Jan 10, 2022 | 47.88 |
| Jan 7, 2022 | 47.64 |
| Jan 6, 2022 | 46.91 |
| Jan 5, 2022 | 49.13 |
| Jan 4, 2022 | 51.34 |
| Jan 3, 2022 | 51.56 |
| Dec 31, 2021 | 50.13 |
| Dec 30, 2021 | 51.12 |
| Dec 29, 2021 | 50.63 |
| Dec 28, 2021 | 50.61 |
| Dec 27, 2021 | 52.37 |
| Dec 23, 2021 | 51.54 |
| Dec 22, 2021 | 48.69 |
| Dec 21, 2021 | 48.76 |
| Dec 20, 2021 | 48.39 |
| Dec 17, 2021 | 50.08 |
| Dec 16, 2021 | 49.32 |
| Dec 15, 2021 | 55.71 |
| Dec 14, 2021 | 53.18 |
| Dec 13, 2021 | 55.68 |
| Dec 10, 2021 | 53.94 |
| Dec 9, 2021 | 57.48 |
| Dec 8, 2021 | 62.02 |
| Dec 7, 2021 | 61.91 |
| Dec 6, 2021 | 57.56 |
| Dec 3, 2021 | 59.86 |
| Dec 2, 2021 | 67.51 |
| Dec 1, 2021 | 64.76 |
| Nov 30, 2021 | 67.65 |
| Nov 29, 2021 | 66.67 |
| Nov 26, 2021 | 61.13 |
| Nov 24, 2021 | 59.35 |
| Nov 23, 2021 | 57.10 |
| Nov 22, 2021 | 59.06 |
| Nov 19, 2021 | 61.21 |
| Nov 18, 2021 | 65.47 |
| Nov 17, 2021 | 69.52 |
| Nov 16, 2021 | 67.80 |
| Nov 15, 2021 | 70.77 |
| Nov 12, 2021 | 73.48 |
| Nov 11, 2021 | 76.69 |
| Nov 10, 2021 | 72.01 |
| Nov 9, 2021 | 76.51 |
| Nov 8, 2021 | 71.05 |
| Nov 5, 2021 | 67.85 |
| Nov 4, 2021 | 72.67 |
| Nov 3, 2021 | 73.44 |
| Nov 2, 2021 | 72.77 |
| Nov 1, 2021 | 73.73 |
| Oct 29, 2021 | 69.48 |
| Oct 28, 2021 | 69.21 |
| Oct 27, 2021 | 67.10 |
| Oct 26, 2021 | 66.47 |
| Oct 25, 2021 | 65.02 |
| Oct 22, 2021 | 64.75 |
| Oct 21, 2021 | 67.87 |
| Oct 20, 2021 | 72.68 |
| Oct 19, 2021 | 71.50 |
| Oct 18, 2021 | 70.57 |
| Oct 15, 2021 | 69.88 |
| Oct 14, 2021 | 75.63 |
| Oct 13, 2021 | 77.85 |
| Oct 12, 2021 | 75.25 |
| Oct 11, 2021 | 70.38 |
| Oct 8, 2021 | 76.50 |
| Oct 7, 2021 | 80.22 |
| Oct 6, 2021 | 86.15 |
| Oct 5, 2021 | 78.15 |
| Oct 4, 2021 | 75.01 |
| Oct 1, 2021 | 79.39 |
| Sep 30, 2021 | 80.70 |
| Sep 29, 2021 | 82.02 |
| Sep 28, 2021 | 80.41 |
| Sep 27, 2021 | 87.56 |
| Sep 24, 2021 | 86.09 |
| Sep 23, 2021 | 88.09 |
| Sep 22, 2021 | 84.29 |
| Sep 21, 2021 | 87.05 |
| Sep 20, 2021 | 85.66 |
| Sep 17, 2021 | 95.67 |
| Sep 16, 2021 | 95.48 |
| Sep 15, 2021 | 94.29 |
| Sep 14, 2021 | 101.45 |
| Sep 13, 2021 | 94.96 |
| Sep 10, 2021 | 102.02 |
| Sep 9, 2021 | 101.29 |
| Sep 8, 2021 | 93.75 |
| Sep 7, 2021 | 98.25 |
| Sep 3, 2021 | 99.16 |
| Sep 2, 2021 | 98.21 |
| Sep 1, 2021 | 91.00 |
| Aug 31, 2021 | 92.00 |
| Aug 30, 2021 | 82.75 |
| Aug 27, 2021 | 82.53 |
| Aug 26, 2021 | 80.26 |
| Aug 25, 2021 | 92.05 |
| Aug 24, 2021 | 88.39 |
| Aug 23, 2021 | 87.15 |
| Aug 20, 2021 | 76.21 |
| Aug 19, 2021 | 74.31 |
| Aug 18, 2021 | 79.02 |
| Aug 17, 2021 | 75.87 |
| Aug 16, 2021 | 80.00 |
| Aug 13, 2021 | 76.01 |
| Aug 12, 2021 | 79.54 |
| Aug 11, 2021 | 70.41 |
| Aug 10, 2021 | 52.93 |
| Aug 9, 2021 | 53.55 |
| Aug 6, 2021 | 52.36 |
| Aug 5, 2021 | 56.81 |
| Aug 4, 2021 | 56.55 |
| Aug 3, 2021 | 54.16 |
| Aug 2, 2021 | 59.00 |
| Jul 30, 2021 | 61.90 |
| Jul 29, 2021 | 59.86 |
| Jul 28, 2021 | 57.97 |
| Jul 27, 2021 | 59.43 |
| Jul 26, 2021 | 66.50 |
| Jul 23, 2021 | 60.97 |
| Jul 22, 2021 | 59.91 |
| Jul 21, 2021 | 55.69 |
| Jul 20, 2021 | 54.67 |
| Jul 19, 2021 | 56.70 |
| Jul 16, 2021 | 54.35 |
| Jul 15, 2021 | 52.91 |
| Jul 14, 2021 | 49.76 |
| Jul 13, 2021 | 50.24 |
| Jul 12, 2021 | 51.08 |
| Jul 9, 2021 | 52.74 |
| Jul 8, 2021 | 48.32 |
| Jul 7, 2021 | 49.16 |
| Jul 6, 2021 | 46.82 |
| Jul 2, 2021 | 49.88 |
| Jul 1, 2021 | 52.80 |
| Jun 30, 2021 | 58.20 |
| Jun 29, 2021 | 55.19 |
| Jun 28, 2021 | 58.35 |
| Jun 25, 2021 | 55.98 |
| Jun 24, 2021 | 53.00 |