Privia Health (PRVA) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.33 |
| May 29, 2026 | 21.51 |
| May 28, 2026 | 21.59 |
| May 27, 2026 | 21.74 |
| May 26, 2026 | 22.20 |
| May 22, 2026 | 22.79 |
| May 21, 2026 | 22.69 |
| May 20, 2026 | 23.17 |
| May 19, 2026 | 23.33 |
| May 18, 2026 | 23.62 |
| May 15, 2026 | 22.95 |
| May 14, 2026 | 23.24 |
| May 13, 2026 | 22.63 |
| May 12, 2026 | 23.01 |
| May 11, 2026 | 22.76 |
| May 8, 2026 | 23.06 |
| May 7, 2026 | 23.99 |
| May 6, 2026 | 23.99 |
| May 5, 2026 | 24.29 |
| May 4, 2026 | 24.24 |
| May 1, 2026 | 24.85 |
| Apr 30, 2026 | 24.85 |
| Apr 29, 2026 | 24.69 |
| Apr 28, 2026 | 24.84 |
| Apr 27, 2026 | 24.41 |
| Apr 24, 2026 | 23.84 |
| Apr 23, 2026 | 23.50 |
| Apr 22, 2026 | 23.86 |
| Apr 21, 2026 | 23.60 |
| Apr 20, 2026 | 24.08 |
| Apr 17, 2026 | 24.02 |
| Apr 16, 2026 | 23.50 |
| Apr 15, 2026 | 23.44 |
| Apr 14, 2026 | 23.12 |
| Apr 13, 2026 | 23.01 |
| Apr 10, 2026 | 22.37 |
| Apr 9, 2026 | 22.71 |
| Apr 8, 2026 | 22.71 |
| Apr 7, 2026 | 22.38 |
| Apr 6, 2026 | 21.59 |
| Apr 2, 2026 | 21.21 |
| Apr 1, 2026 | 21.07 |
| Mar 31, 2026 | 20.57 |
| Mar 30, 2026 | 20.02 |
| Mar 27, 2026 | 20.02 |
| Mar 26, 2026 | 20.18 |
| Mar 25, 2026 | 20.54 |
| Mar 24, 2026 | 21.03 |
| Mar 23, 2026 | 21.52 |
| Mar 20, 2026 | 21.24 |
| Mar 19, 2026 | 21.77 |
| Mar 18, 2026 | 21.59 |
| Mar 17, 2026 | 22.10 |
| Mar 16, 2026 | 21.96 |
| Mar 13, 2026 | 21.68 |
| Mar 12, 2026 | 21.73 |
| Mar 11, 2026 | 22.07 |
| Mar 10, 2026 | 22.47 |
| Mar 9, 2026 | 23.30 |
| Mar 6, 2026 | 23.27 |
| Mar 5, 2026 | 23.84 |
| Mar 4, 2026 | 24.30 |
| Mar 3, 2026 | 23.77 |
| Mar 2, 2026 | 24.04 |
| Feb 27, 2026 | 23.75 |
| Feb 26, 2026 | 24.91 |
| Feb 25, 2026 | 22.65 |
| Feb 24, 2026 | 21.53 |
| Feb 23, 2026 | 21.65 |
| Feb 20, 2026 | 21.99 |
| Feb 19, 2026 | 21.83 |
| Feb 18, 2026 | 21.78 |
| Feb 17, 2026 | 22.08 |
| Feb 13, 2026 | 22.39 |
| Feb 12, 2026 | 21.50 |
| Feb 11, 2026 | 21.60 |
| Feb 10, 2026 | 21.82 |
| Feb 9, 2026 | 21.63 |
| Feb 6, 2026 | 21.99 |
| Feb 5, 2026 | 21.51 |
| Feb 4, 2026 | 22.01 |
| Feb 3, 2026 | 22.44 |
| Feb 2, 2026 | 23.41 |
| Jan 30, 2026 | 23.22 |
| Jan 29, 2026 | 22.87 |
| Jan 28, 2026 | 22.77 |
| Jan 27, 2026 | 22.86 |
| Jan 26, 2026 | 24.10 |
| Jan 23, 2026 | 23.94 |
| Jan 22, 2026 | 23.96 |
| Jan 21, 2026 | 23.60 |
| Jan 20, 2026 | 23.21 |
| Jan 16, 2026 | 23.32 |
| Jan 15, 2026 | 23.86 |
| Jan 14, 2026 | 22.85 |
| Jan 13, 2026 | 23.05 |
| Jan 12, 2026 | 23.42 |
| Jan 9, 2026 | 23.04 |
| Jan 8, 2026 | 23.15 |
| Jan 7, 2026 | 24.20 |
| Jan 6, 2026 | 24.42 |
| Jan 5, 2026 | 24.14 |
| Jan 2, 2026 | 23.46 |
| Dec 31, 2025 | 23.71 |
| Dec 30, 2025 | 23.86 |
| Dec 29, 2025 | 23.86 |
| Dec 26, 2025 | 24.13 |
| Dec 24, 2025 | 23.69 |
| Dec 23, 2025 | 23.73 |
| Dec 22, 2025 | 24.02 |
| Dec 19, 2025 | 23.64 |
| Dec 18, 2025 | 23.94 |
| Dec 17, 2025 | 23.92 |
| Dec 16, 2025 | 23.81 |
| Dec 15, 2025 | 24.34 |
| Dec 12, 2025 | 24.91 |
| Dec 11, 2025 | 24.82 |
| Dec 10, 2025 | 24.18 |
| Dec 9, 2025 | 23.79 |
| Dec 8, 2025 | 23.63 |
| Dec 5, 2025 | 23.84 |
| Dec 4, 2025 | 24.00 |
| Dec 3, 2025 | 24.30 |
| Dec 2, 2025 | 24.00 |
| Dec 1, 2025 | 24.10 |
| Nov 28, 2025 | 24.37 |
| Nov 26, 2025 | 24.46 |
| Nov 25, 2025 | 24.56 |
| Nov 24, 2025 | 23.98 |
| Nov 21, 2025 | 23.74 |
| Nov 20, 2025 | 22.55 |
| Nov 19, 2025 | 22.53 |
| Nov 18, 2025 | 23.13 |
| Nov 17, 2025 | 23.22 |
| Nov 14, 2025 | 23.45 |
| Nov 13, 2025 | 23.75 |
| Nov 12, 2025 | 24.22 |
| Nov 11, 2025 | 24.32 |
| Nov 10, 2025 | 23.41 |
| Nov 7, 2025 | 23.43 |
| Nov 6, 2025 | 23.98 |
| Nov 5, 2025 | 25.02 |
| Nov 4, 2025 | 24.69 |
| Nov 3, 2025 | 24.76 |
| Oct 31, 2025 | 24.30 |
| Oct 30, 2025 | 24.51 |
| Oct 29, 2025 | 25.60 |
| Oct 28, 2025 | 25.93 |
| Oct 27, 2025 | 25.73 |
| Oct 24, 2025 | 25.99 |
| Oct 23, 2025 | 25.88 |
| Oct 22, 2025 | 25.97 |
| Oct 21, 2025 | 26.01 |
| Oct 20, 2025 | 26.40 |
| Oct 17, 2025 | 25.53 |
| Oct 16, 2025 | 25.53 |
| Oct 15, 2025 | 25.24 |
| Oct 14, 2025 | 24.81 |
| Oct 13, 2025 | 24.14 |
| Oct 10, 2025 | 24.08 |
| Oct 9, 2025 | 24.20 |
| Oct 8, 2025 | 24.53 |
| Oct 7, 2025 | 24.01 |
| Oct 6, 2025 | 24.13 |
| Oct 3, 2025 | 24.09 |
| Oct 2, 2025 | 24.46 |
| Oct 1, 2025 | 24.98 |
| Sep 30, 2025 | 24.90 |
| Sep 29, 2025 | 24.42 |
| Sep 26, 2025 | 23.96 |
| Sep 25, 2025 | 23.36 |
| Sep 24, 2025 | 23.34 |
| Sep 23, 2025 | 23.48 |
| Sep 22, 2025 | 22.90 |
| Sep 19, 2025 | 22.37 |
| Sep 18, 2025 | 22.60 |
| Sep 17, 2025 | 22.21 |
| Sep 16, 2025 | 22.32 |
| Sep 15, 2025 | 22.34 |
| Sep 12, 2025 | 22.79 |
| Sep 11, 2025 | 22.91 |
| Sep 10, 2025 | 22.68 |
| Sep 9, 2025 | 23.43 |
| Sep 8, 2025 | 23.59 |
| Sep 5, 2025 | 23.28 |
| Sep 4, 2025 | 23.12 |
| Sep 3, 2025 | 23.17 |
| Sep 2, 2025 | 23.19 |
| Aug 29, 2025 | 23.04 |
| Aug 28, 2025 | 21.81 |
| Aug 27, 2025 | 21.75 |
| Aug 26, 2025 | 21.39 |
| Aug 25, 2025 | 21.40 |
| Aug 22, 2025 | 21.99 |
| Aug 21, 2025 | 21.33 |
| Aug 20, 2025 | 21.15 |
| Aug 19, 2025 | 21.21 |
| Aug 18, 2025 | 21.37 |
| Aug 15, 2025 | 21.27 |
| Aug 14, 2025 | 20.71 |
| Aug 13, 2025 | 21.02 |
| Aug 12, 2025 | 20.71 |
| Aug 11, 2025 | 20.31 |
| Aug 8, 2025 | 20.58 |
| Aug 7, 2025 | 19.51 |
| Aug 6, 2025 | 19.78 |
| Aug 5, 2025 | 19.45 |
| Aug 4, 2025 | 19.47 |
| Aug 1, 2025 | 18.86 |
| Jul 31, 2025 | 19.52 |
| Jul 30, 2025 | 19.59 |
| Jul 29, 2025 | 19.48 |
| Jul 28, 2025 | 19.70 |
| Jul 25, 2025 | 19.70 |
| Jul 24, 2025 | 19.70 |
| Jul 23, 2025 | 20.30 |
| Jul 22, 2025 | 20.07 |
| Jul 21, 2025 | 20.16 |
| Jul 18, 2025 | 19.61 |
| Jul 17, 2025 | 20.71 |
| Jul 16, 2025 | 20.58 |
| Jul 15, 2025 | 20.64 |
| Jul 14, 2025 | 20.89 |
| Jul 11, 2025 | 20.47 |
| Jul 10, 2025 | 21.10 |
| Jul 9, 2025 | 21.20 |
| Jul 8, 2025 | 21.52 |
| Jul 7, 2025 | 21.35 |
| Jul 3, 2025 | 22.11 |
| Jul 2, 2025 | 21.92 |
| Jul 1, 2025 | 22.54 |
| Jun 30, 2025 | 23.00 |
| Jun 27, 2025 | 22.00 |
| Jun 26, 2025 | 22.00 |
| Jun 25, 2025 | 21.75 |
| Jun 24, 2025 | 22.01 |
| Jun 23, 2025 | 21.61 |
| Jun 20, 2025 | 21.85 |
| Jun 18, 2025 | 21.81 |
| Jun 17, 2025 | 22.39 |
| Jun 16, 2025 | 22.89 |
| Jun 13, 2025 | 22.65 |
| Jun 12, 2025 | 22.70 |
| Jun 11, 2025 | 23.01 |
| Jun 10, 2025 | 23.00 |
| Jun 9, 2025 | 23.24 |
| Jun 6, 2025 | 23.19 |
| Jun 5, 2025 | 22.80 |
| Jun 4, 2025 | 23.01 |
| Jun 3, 2025 | 22.97 |
| Jun 2, 2025 | 22.83 |
| May 30, 2025 | 22.76 |
| May 29, 2025 | 22.55 |
| May 28, 2025 | 23.07 |
| May 27, 2025 | 23.32 |
| May 23, 2025 | 22.86 |
| May 22, 2025 | 23.10 |
| May 21, 2025 | 23.80 |
| May 20, 2025 | 24.52 |
| May 19, 2025 | 25.00 |
| May 16, 2025 | 25.02 |
| May 15, 2025 | 24.90 |
| May 14, 2025 | 24.30 |
| May 13, 2025 | 24.30 |
| May 12, 2025 | 25.06 |
| May 9, 2025 | 25.02 |
| May 8, 2025 | 25.07 |
| May 7, 2025 | 23.32 |
| May 6, 2025 | 22.72 |
| May 5, 2025 | 22.98 |
| May 2, 2025 | 23.32 |
| May 1, 2025 | 22.90 |
| Apr 30, 2025 | 23.48 |
| Apr 29, 2025 | 23.41 |
| Apr 28, 2025 | 23.20 |
| Apr 25, 2025 | 23.17 |
| Apr 24, 2025 | 23.46 |
| Apr 23, 2025 | 23.39 |
| Apr 22, 2025 | 22.86 |
| Apr 21, 2025 | 22.71 |
| Apr 17, 2025 | 23.68 |
| Apr 16, 2025 | 23.87 |
| Apr 15, 2025 | 24.19 |
| Apr 14, 2025 | 24.05 |
| Apr 11, 2025 | 24.10 |
| Apr 10, 2025 | 23.65 |
| Apr 9, 2025 | 23.05 |
| Apr 8, 2025 | 21.74 |
| Apr 7, 2025 | 21.48 |
| Apr 4, 2025 | 21.97 |
| Apr 3, 2025 | 22.24 |
| Apr 2, 2025 | 22.36 |
| Apr 1, 2025 | 22.88 |
| Mar 31, 2025 | 22.45 |
| Mar 28, 2025 | 22.59 |
| Mar 27, 2025 | 22.92 |
| Mar 26, 2025 | 22.88 |
| Mar 25, 2025 | 22.75 |
| Mar 24, 2025 | 23.92 |
| Mar 21, 2025 | 23.34 |
| Mar 20, 2025 | 23.29 |
| Mar 19, 2025 | 23.64 |
| Mar 18, 2025 | 23.62 |
| Mar 17, 2025 | 23.24 |
| Mar 14, 2025 | 23.75 |
| Mar 13, 2025 | 23.38 |
| Mar 12, 2025 | 24.02 |
| Mar 11, 2025 | 23.96 |
| Mar 10, 2025 | 23.97 |
| Mar 7, 2025 | 25.54 |
| Mar 6, 2025 | 25.26 |
| Mar 5, 2025 | 25.69 |
| Mar 4, 2025 | 25.52 |
| Mar 3, 2025 | 24.96 |
| Feb 28, 2025 | 24.97 |
| Feb 27, 2025 | 25.46 |
| Feb 26, 2025 | 24.06 |
| Feb 25, 2025 | 24.53 |
| Feb 24, 2025 | 24.51 |
| Feb 21, 2025 | 24.52 |
| Feb 20, 2025 | 24.64 |
| Feb 19, 2025 | 25.50 |
| Feb 18, 2025 | 25.04 |
| Feb 14, 2025 | 25.24 |
| Feb 13, 2025 | 24.87 |
| Feb 12, 2025 | 24.14 |
| Feb 11, 2025 | 23.94 |
| Feb 10, 2025 | 23.83 |
| Feb 7, 2025 | 22.50 |
| Feb 6, 2025 | 22.69 |
| Feb 5, 2025 | 23.38 |
| Feb 4, 2025 | 23.17 |
| Feb 3, 2025 | 22.90 |
| Jan 31, 2025 | 22.85 |
| Jan 30, 2025 | 22.54 |
| Jan 29, 2025 | 22.51 |
| Jan 28, 2025 | 22.73 |
| Jan 27, 2025 | 22.87 |
| Jan 24, 2025 | 22.58 |
| Jan 23, 2025 | 22.93 |
| Jan 22, 2025 | 22.68 |
| Jan 21, 2025 | 22.73 |
| Jan 17, 2025 | 22.24 |
| Jan 16, 2025 | 21.85 |
| Jan 15, 2025 | 21.57 |
| Jan 14, 2025 | 21.00 |
| Jan 13, 2025 | 20.74 |
| Jan 10, 2025 | 20.51 |
| Jan 8, 2025 | 20.93 |
| Jan 7, 2025 | 20.30 |
| Jan 6, 2025 | 20.25 |
| Jan 3, 2025 | 19.96 |
| Jan 2, 2025 | 19.64 |
| Dec 31, 2024 | 19.55 |
| Dec 30, 2024 | 19.47 |
| Dec 27, 2024 | 19.85 |
| Dec 26, 2024 | 20.16 |
| Dec 24, 2024 | 19.90 |
| Dec 23, 2024 | 19.91 |
| Dec 20, 2024 | 20.07 |
| Dec 19, 2024 | 20.13 |
| Dec 18, 2024 | 20.34 |
| Dec 17, 2024 | 20.79 |
| Dec 16, 2024 | 21.87 |
| Dec 13, 2024 | 20.96 |
| Dec 12, 2024 | 20.90 |
| Dec 11, 2024 | 21.13 |
| Dec 10, 2024 | 21.62 |
| Dec 9, 2024 | 21.51 |
| Dec 6, 2024 | 21.18 |
| Dec 5, 2024 | 21.22 |
| Dec 4, 2024 | 22.00 |
| Dec 3, 2024 | 21.66 |
| Dec 2, 2024 | 22.31 |
| Nov 29, 2024 | 21.48 |
| Nov 27, 2024 | 21.66 |
| Nov 26, 2024 | 21.50 |
| Nov 25, 2024 | 22.45 |
| Nov 22, 2024 | 21.56 |
| Nov 21, 2024 | 21.08 |
| Nov 20, 2024 | 20.79 |
| Nov 19, 2024 | 21.11 |
| Nov 18, 2024 | 20.95 |
| Nov 15, 2024 | 21.20 |
| Nov 14, 2024 | 21.69 |
| Nov 13, 2024 | 21.84 |
| Nov 12, 2024 | 22.58 |
| Nov 11, 2024 | 22.80 |
| Nov 8, 2024 | 21.30 |
| Nov 7, 2024 | 22.53 |
| Nov 6, 2024 | 21.16 |
| Nov 5, 2024 | 19.31 |
| Nov 4, 2024 | 19.22 |
| Nov 1, 2024 | 18.99 |
| Oct 31, 2024 | 18.36 |
| Oct 30, 2024 | 18.73 |
| Oct 29, 2024 | 17.97 |
| Oct 28, 2024 | 17.73 |
| Oct 25, 2024 | 17.65 |
| Oct 24, 2024 | 17.48 |
| Oct 23, 2024 | 17.51 |
| Oct 22, 2024 | 17.63 |
| Oct 21, 2024 | 17.72 |
| Oct 18, 2024 | 17.83 |
| Oct 17, 2024 | 18.44 |
| Oct 16, 2024 | 18.11 |
| Oct 15, 2024 | 17.62 |
| Oct 14, 2024 | 17.76 |
| Oct 11, 2024 | 17.55 |
| Oct 10, 2024 | 17.12 |
| Oct 9, 2024 | 16.82 |
| Oct 8, 2024 | 17.08 |
| Oct 7, 2024 | 17.20 |
| Oct 4, 2024 | 17.59 |
| Oct 3, 2024 | 17.35 |
| Oct 2, 2024 | 17.72 |
| Oct 1, 2024 | 17.56 |
| Sep 30, 2024 | 18.21 |
| Sep 27, 2024 | 18.08 |
| Sep 26, 2024 | 17.98 |
| Sep 25, 2024 | 17.54 |
| Sep 24, 2024 | 18.14 |
| Sep 23, 2024 | 18.51 |
| Sep 20, 2024 | 18.75 |
| Sep 19, 2024 | 19.44 |
| Sep 18, 2024 | 19.07 |
| Sep 17, 2024 | 18.80 |
| Sep 16, 2024 | 18.69 |
| Sep 13, 2024 | 18.95 |
| Sep 12, 2024 | 18.84 |
| Sep 11, 2024 | 18.26 |
| Sep 10, 2024 | 18.53 |
| Sep 9, 2024 | 18.67 |
| Sep 6, 2024 | 18.66 |
| Sep 5, 2024 | 18.99 |
| Sep 4, 2024 | 18.87 |
| Sep 3, 2024 | 19.29 |
| Aug 30, 2024 | 20.14 |
| Aug 29, 2024 | 20.19 |
| Aug 28, 2024 | 20.45 |
| Aug 27, 2024 | 20.76 |
| Aug 26, 2024 | 21.29 |
| Aug 23, 2024 | 20.86 |
| Aug 22, 2024 | 20.00 |
| Aug 21, 2024 | 19.43 |
| Aug 20, 2024 | 19.81 |
| Aug 19, 2024 | 20.15 |
| Aug 16, 2024 | 19.90 |
| Aug 15, 2024 | 19.53 |
| Aug 14, 2024 | 19.28 |
| Aug 13, 2024 | 20.05 |
| Aug 12, 2024 | 19.30 |
| Aug 9, 2024 | 19.07 |
| Aug 8, 2024 | 19.35 |
| Aug 7, 2024 | 18.27 |
| Aug 6, 2024 | 19.29 |
| Aug 5, 2024 | 19.26 |
| Aug 2, 2024 | 19.99 |
| Aug 1, 2024 | 20.50 |
| Jul 31, 2024 | 20.74 |
| Jul 30, 2024 | 21.03 |
| Jul 29, 2024 | 20.34 |
| Jul 26, 2024 | 20.46 |
| Jul 25, 2024 | 19.99 |
| Jul 24, 2024 | 19.65 |
| Jul 23, 2024 | 19.96 |
| Jul 22, 2024 | 19.61 |
| Jul 19, 2024 | 19.17 |
| Jul 18, 2024 | 19.10 |
| Jul 17, 2024 | 19.34 |
| Jul 16, 2024 | 19.17 |
| Jul 15, 2024 | 17.96 |
| Jul 12, 2024 | 17.92 |
| Jul 11, 2024 | 17.92 |
| Jul 10, 2024 | 17.11 |
| Jul 9, 2024 | 17.08 |
| Jul 8, 2024 | 17.06 |
| Jul 5, 2024 | 17.08 |
| Jul 3, 2024 | 16.95 |
| Jul 2, 2024 | 17.16 |
| Jul 1, 2024 | 17.10 |
| Jun 28, 2024 | 17.38 |
| Jun 27, 2024 | 17.12 |
| Jun 26, 2024 | 16.48 |
| Jun 25, 2024 | 16.68 |
| Jun 24, 2024 | 16.86 |
| Jun 21, 2024 | 16.98 |
| Jun 20, 2024 | 16.78 |
| Jun 18, 2024 | 17.13 |
| Jun 17, 2024 | 17.30 |
| Jun 14, 2024 | 17.47 |
| Jun 13, 2024 | 17.80 |
| Jun 12, 2024 | 17.50 |
| Jun 11, 2024 | 16.74 |
| Jun 10, 2024 | 16.95 |
| Jun 7, 2024 | 17.15 |
| Jun 6, 2024 | 17.49 |
| Jun 5, 2024 | 17.39 |
| Jun 4, 2024 | 17.46 |
| Jun 3, 2024 | 17.33 |
| May 31, 2024 | 17.37 |
| May 30, 2024 | 17.26 |
| May 29, 2024 | 16.40 |
| May 28, 2024 | 17.28 |
| May 24, 2024 | 17.31 |
| May 23, 2024 | 16.11 |
| May 22, 2024 | 16.44 |
| May 21, 2024 | 16.15 |
| May 20, 2024 | 16.09 |
| May 17, 2024 | 16.90 |
| May 16, 2024 | 17.00 |
| May 15, 2024 | 17.37 |
| May 14, 2024 | 18.05 |
| May 13, 2024 | 17.99 |
| May 10, 2024 | 17.97 |
| May 9, 2024 | 18.03 |
| May 8, 2024 | 18.86 |
| May 7, 2024 | 19.25 |
| May 6, 2024 | 19.08 |
| May 3, 2024 | 18.74 |
| May 2, 2024 | 18.41 |
| May 1, 2024 | 18.03 |
| Apr 30, 2024 | 18.40 |
| Apr 29, 2024 | 18.65 |
| Apr 26, 2024 | 18.26 |
| Apr 25, 2024 | 17.99 |
| Apr 24, 2024 | 18.17 |
| Apr 23, 2024 | 18.80 |
| Apr 22, 2024 | 18.05 |
| Apr 19, 2024 | 18.08 |
| Apr 18, 2024 | 17.82 |
| Apr 17, 2024 | 17.85 |
| Apr 16, 2024 | 17.69 |
| Apr 15, 2024 | 18.35 |
| Apr 12, 2024 | 18.54 |
| Apr 11, 2024 | 18.34 |
| Apr 10, 2024 | 18.60 |
| Apr 9, 2024 | 19.38 |
| Apr 8, 2024 | 18.66 |
| Apr 5, 2024 | 18.57 |
| Apr 4, 2024 | 18.38 |
| Apr 3, 2024 | 18.25 |
| Apr 2, 2024 | 18.10 |
| Apr 1, 2024 | 19.01 |
| Mar 28, 2024 | 19.59 |
| Mar 27, 2024 | 19.55 |
| Mar 26, 2024 | 18.97 |
| Mar 25, 2024 | 19.09 |
| Mar 22, 2024 | 19.61 |
| Mar 21, 2024 | 19.96 |
| Mar 20, 2024 | 20.90 |
| Mar 19, 2024 | 20.88 |
| Mar 18, 2024 | 20.14 |
| Mar 15, 2024 | 20.34 |
| Mar 14, 2024 | 20.42 |
| Mar 13, 2024 | 20.72 |
| Mar 12, 2024 | 21.64 |
| Mar 11, 2024 | 22.49 |
| Mar 8, 2024 | 22.92 |
| Mar 7, 2024 | 22.33 |
| Mar 6, 2024 | 21.50 |
| Mar 5, 2024 | 21.08 |
| Mar 4, 2024 | 21.88 |
| Mar 1, 2024 | 22.32 |
| Feb 29, 2024 | 22.32 |
| Feb 28, 2024 | 21.88 |
| Feb 27, 2024 | 21.95 |
| Feb 26, 2024 | 20.00 |
| Feb 23, 2024 | 19.49 |
| Feb 22, 2024 | 19.80 |
| Feb 21, 2024 | 20.43 |
| Feb 20, 2024 | 20.68 |
| Feb 16, 2024 | 20.93 |
| Feb 15, 2024 | 21.60 |
| Feb 14, 2024 | 21.27 |
| Feb 13, 2024 | 20.37 |
| Feb 12, 2024 | 21.63 |
| Feb 9, 2024 | 20.89 |
| Feb 8, 2024 | 20.30 |
| Feb 7, 2024 | 19.81 |
| Feb 6, 2024 | 20.00 |
| Feb 5, 2024 | 19.31 |
| Feb 2, 2024 | 20.69 |
| Feb 1, 2024 | 20.53 |
| Jan 31, 2024 | 20.16 |
| Jan 30, 2024 | 20.31 |
| Jan 29, 2024 | 21.55 |
| Jan 26, 2024 | 22.84 |
| Jan 25, 2024 | 22.73 |
| Jan 24, 2024 | 22.76 |
| Jan 23, 2024 | 22.33 |
| Jan 22, 2024 | 21.83 |
| Jan 19, 2024 | 20.83 |
| Jan 18, 2024 | 20.47 |
| Jan 17, 2024 | 20.92 |
| Jan 16, 2024 | 21.41 |
| Jan 12, 2024 | 21.25 |
| Jan 11, 2024 | 21.81 |
| Jan 10, 2024 | 22.23 |
| Jan 9, 2024 | 22.87 |
| Jan 8, 2024 | 22.82 |
| Jan 5, 2024 | 21.29 |
| Jan 4, 2024 | 21.91 |
| Jan 3, 2024 | 22.18 |
| Jan 2, 2024 | 23.71 |
| Dec 29, 2023 | 23.03 |
| Dec 28, 2023 | 23.94 |
| Dec 27, 2023 | 24.22 |
| Dec 26, 2023 | 24.12 |
| Dec 22, 2023 | 23.72 |
| Dec 21, 2023 | 23.49 |
| Dec 20, 2023 | 22.96 |
| Dec 19, 2023 | 23.68 |
| Dec 18, 2023 | 22.84 |
| Dec 15, 2023 | 22.54 |
| Dec 14, 2023 | 23.40 |
| Dec 13, 2023 | 23.15 |
| Dec 12, 2023 | 21.97 |
| Dec 11, 2023 | 21.19 |
| Dec 8, 2023 | 21.23 |
| Dec 7, 2023 | 21.10 |
| Dec 6, 2023 | 20.79 |
| Dec 5, 2023 | 20.90 |
| Dec 4, 2023 | 22.25 |
| Dec 1, 2023 | 21.80 |
| Nov 30, 2023 | 20.66 |
| Nov 29, 2023 | 21.15 |
| Nov 28, 2023 | 22.10 |
| Nov 27, 2023 | 21.94 |
| Nov 24, 2023 | 22.50 |
| Nov 22, 2023 | 22.17 |
| Nov 21, 2023 | 22.00 |
| Nov 20, 2023 | 22.89 |
| Nov 17, 2023 | 22.90 |
| Nov 16, 2023 | 22.87 |
| Nov 15, 2023 | 23.65 |
| Nov 14, 2023 | 23.22 |
| Nov 13, 2023 | 21.29 |
| Nov 10, 2023 | 21.79 |
| Nov 9, 2023 | 21.87 |
| Nov 8, 2023 | 22.43 |
| Nov 7, 2023 | 23.05 |
| Nov 6, 2023 | 22.57 |
| Nov 3, 2023 | 23.52 |
| Nov 2, 2023 | 20.57 |
| Nov 1, 2023 | 20.42 |
| Oct 31, 2023 | 21.02 |
| Oct 30, 2023 | 20.67 |
| Oct 27, 2023 | 21.83 |
| Oct 26, 2023 | 22.40 |
| Oct 25, 2023 | 22.04 |
| Oct 24, 2023 | 22.54 |
| Oct 23, 2023 | 22.31 |
| Oct 20, 2023 | 22.86 |
| Oct 19, 2023 | 23.05 |
| Oct 18, 2023 | 22.57 |
| Oct 17, 2023 | 23.27 |
| Oct 16, 2023 | 21.90 |
| Oct 13, 2023 | 21.47 |
| Oct 12, 2023 | 21.71 |
| Oct 11, 2023 | 22.36 |
| Oct 10, 2023 | 23.65 |
| Oct 9, 2023 | 23.20 |
| Oct 6, 2023 | 23.32 |
| Oct 5, 2023 | 22.58 |
| Oct 4, 2023 | 22.53 |
| Oct 3, 2023 | 22.32 |
| Oct 2, 2023 | 22.51 |
| Sep 29, 2023 | 23.00 |
| Sep 28, 2023 | 23.00 |
| Sep 27, 2023 | 22.13 |
| Sep 26, 2023 | 22.01 |
| Sep 25, 2023 | 21.85 |
| Sep 22, 2023 | 21.63 |
| Sep 21, 2023 | 21.97 |
| Sep 20, 2023 | 22.01 |
| Sep 19, 2023 | 22.72 |
| Sep 18, 2023 | 23.59 |
| Sep 15, 2023 | 24.32 |
| Sep 14, 2023 | 23.47 |
| Sep 13, 2023 | 24.15 |
| Sep 12, 2023 | 24.20 |
| Sep 11, 2023 | 25.61 |
| Sep 8, 2023 | 25.40 |
| Sep 7, 2023 | 25.92 |
| Sep 6, 2023 | 25.76 |
| Sep 5, 2023 | 25.79 |
| Sep 1, 2023 | 26.29 |
| Aug 31, 2023 | 26.25 |
| Aug 30, 2023 | 26.83 |
| Aug 29, 2023 | 25.65 |
| Aug 28, 2023 | 25.51 |
| Aug 25, 2023 | 25.36 |
| Aug 24, 2023 | 24.65 |
| Aug 23, 2023 | 25.23 |
| Aug 22, 2023 | 24.76 |
| Aug 21, 2023 | 25.09 |
| Aug 18, 2023 | 25.14 |
| Aug 17, 2023 | 25.10 |
| Aug 16, 2023 | 25.98 |
| Aug 15, 2023 | 27.06 |
| Aug 14, 2023 | 27.07 |
| Aug 11, 2023 | 27.05 |
| Aug 10, 2023 | 27.13 |
| Aug 9, 2023 | 26.62 |
| Aug 8, 2023 | 26.60 |
| Aug 7, 2023 | 26.68 |
| Aug 4, 2023 | 27.34 |
| Aug 3, 2023 | 26.46 |
| Aug 2, 2023 | 26.91 |
| Aug 1, 2023 | 27.70 |
| Jul 31, 2023 | 27.92 |
| Jul 28, 2023 | 26.98 |
| Jul 27, 2023 | 26.19 |
| Jul 26, 2023 | 27.01 |
| Jul 25, 2023 | 26.78 |
| Jul 24, 2023 | 26.93 |
| Jul 21, 2023 | 27.07 |
| Jul 20, 2023 | 26.89 |
| Jul 19, 2023 | 27.17 |
| Jul 18, 2023 | 27.49 |
| Jul 17, 2023 | 26.85 |
| Jul 14, 2023 | 26.03 |
| Jul 13, 2023 | 25.12 |
| Jul 12, 2023 | 24.55 |
| Jul 11, 2023 | 25.13 |
| Jul 10, 2023 | 25.45 |
| Jul 7, 2023 | 24.69 |
| Jul 6, 2023 | 25.44 |
| Jul 5, 2023 | 25.74 |
| Jul 3, 2023 | 25.60 |
| Jun 30, 2023 | 26.11 |
| Jun 29, 2023 | 26.56 |
| Jun 28, 2023 | 27.49 |
| Jun 27, 2023 | 25.96 |
| Jun 26, 2023 | 24.78 |
| Jun 23, 2023 | 24.36 |
| Jun 22, 2023 | 25.02 |
| Jun 21, 2023 | 24.95 |
| Jun 20, 2023 | 25.51 |
| Jun 16, 2023 | 25.20 |
| Jun 15, 2023 | 27.23 |
| Jun 14, 2023 | 27.85 |
| Jun 13, 2023 | 28.88 |
| Jun 12, 2023 | 28.30 |
| Jun 9, 2023 | 28.19 |
| Jun 8, 2023 | 27.80 |
| Jun 7, 2023 | 25.28 |
| Jun 6, 2023 | 24.61 |
| Jun 5, 2023 | 24.01 |
| Jun 2, 2023 | 24.84 |
| Jun 1, 2023 | 24.37 |
| May 31, 2023 | 24.95 |
| May 30, 2023 | 24.54 |
| May 26, 2023 | 24.48 |
| May 25, 2023 | 24.44 |
| May 24, 2023 | 25.29 |
| May 23, 2023 | 25.49 |
| May 22, 2023 | 26.22 |
| May 19, 2023 | 25.36 |
| May 18, 2023 | 25.24 |
| May 17, 2023 | 25.44 |
| May 16, 2023 | 25.53 |
| May 15, 2023 | 26.33 |
| May 12, 2023 | 26.40 |
| May 11, 2023 | 27.01 |
| May 10, 2023 | 27.75 |
| May 9, 2023 | 29.05 |
| May 8, 2023 | 29.93 |
| May 5, 2023 | 29.09 |
| May 4, 2023 | 27.43 |
| May 3, 2023 | 27.10 |
| May 2, 2023 | 27.27 |
| May 1, 2023 | 27.98 |
| Apr 28, 2023 | 27.63 |
| Apr 27, 2023 | 27.09 |
| Apr 26, 2023 | 26.24 |
| Apr 25, 2023 | 26.10 |
| Apr 24, 2023 | 26.38 |
| Apr 21, 2023 | 26.23 |
| Apr 20, 2023 | 25.59 |
| Apr 19, 2023 | 25.80 |
| Apr 18, 2023 | 25.87 |
| Apr 17, 2023 | 25.36 |
| Apr 14, 2023 | 24.72 |
| Apr 13, 2023 | 26.75 |
| Apr 12, 2023 | 26.92 |
| Apr 11, 2023 | 28.06 |
| Apr 10, 2023 | 27.94 |
| Apr 6, 2023 | 27.57 |
| Apr 5, 2023 | 27.77 |
| Apr 4, 2023 | 28.08 |
| Apr 3, 2023 | 27.78 |
| Mar 31, 2023 | 27.61 |
| Mar 30, 2023 | 27.45 |
| Mar 29, 2023 | 27.76 |
| Mar 28, 2023 | 27.47 |
| Mar 27, 2023 | 28.01 |
| Mar 24, 2023 | 27.72 |
| Mar 23, 2023 | 26.67 |
| Mar 22, 2023 | 26.35 |
| Mar 21, 2023 | 27.04 |
| Mar 20, 2023 | 27.03 |
| Mar 17, 2023 | 27.08 |
| Mar 16, 2023 | 27.34 |
| Mar 15, 2023 | 26.43 |
| Mar 14, 2023 | 26.08 |
| Mar 13, 2023 | 26.08 |
| Mar 10, 2023 | 25.81 |
| Mar 9, 2023 | 27.72 |
| Mar 8, 2023 | 28.34 |
| Mar 7, 2023 | 28.42 |
| Mar 6, 2023 | 28.31 |
| Mar 3, 2023 | 28.71 |
| Mar 2, 2023 | 28.11 |
| Mar 1, 2023 | 28.24 |
| Feb 28, 2023 | 27.93 |
| Feb 27, 2023 | 27.00 |
| Feb 24, 2023 | 26.86 |
| Feb 23, 2023 | 27.73 |
| Feb 22, 2023 | 27.81 |
| Feb 21, 2023 | 27.77 |
| Feb 17, 2023 | 28.08 |
| Feb 16, 2023 | 27.76 |
| Feb 15, 2023 | 27.47 |
| Feb 14, 2023 | 27.84 |
| Feb 13, 2023 | 27.40 |
| Feb 10, 2023 | 27.02 |
| Feb 9, 2023 | 26.54 |
| Feb 8, 2023 | 26.59 |
| Feb 7, 2023 | 25.82 |
| Feb 6, 2023 | 25.82 |
| Feb 3, 2023 | 25.96 |
| Feb 2, 2023 | 27.70 |
| Feb 1, 2023 | 27.61 |
| Jan 31, 2023 | 27.04 |
| Jan 30, 2023 | 26.28 |
| Jan 27, 2023 | 25.56 |
| Jan 26, 2023 | 25.15 |
| Jan 25, 2023 | 25.36 |
| Jan 24, 2023 | 24.82 |
| Jan 23, 2023 | 25.54 |
| Jan 20, 2023 | 25.06 |
| Jan 19, 2023 | 25.22 |
| Jan 18, 2023 | 25.77 |
| Jan 17, 2023 | 26.68 |
| Jan 13, 2023 | 25.61 |
| Jan 12, 2023 | 25.81 |
| Jan 11, 2023 | 24.76 |
| Jan 10, 2023 | 23.31 |
| Jan 9, 2023 | 21.93 |
| Jan 6, 2023 | 21.51 |
| Jan 5, 2023 | 21.00 |
| Jan 4, 2023 | 21.52 |
| Jan 3, 2023 | 22.29 |
| Dec 30, 2022 | 22.71 |
| Dec 29, 2022 | 22.83 |
| Dec 28, 2022 | 22.90 |
| Dec 27, 2022 | 23.18 |
| Dec 23, 2022 | 23.40 |
| Dec 22, 2022 | 23.72 |
| Dec 21, 2022 | 23.82 |
| Dec 20, 2022 | 23.26 |
| Dec 19, 2022 | 23.28 |
| Dec 16, 2022 | 23.81 |
| Dec 15, 2022 | 24.22 |
| Dec 14, 2022 | 25.23 |
| Dec 13, 2022 | 25.50 |
| Dec 12, 2022 | 24.09 |
| Dec 9, 2022 | 23.01 |
| Dec 8, 2022 | 23.13 |
| Dec 7, 2022 | 22.58 |
| Dec 6, 2022 | 22.86 |
| Dec 5, 2022 | 23.52 |
| Dec 2, 2022 | 23.92 |
| Dec 1, 2022 | 24.17 |
| Nov 30, 2022 | 23.93 |
| Nov 29, 2022 | 22.29 |
| Nov 28, 2022 | 22.70 |
| Nov 25, 2022 | 22.92 |
| Nov 23, 2022 | 22.80 |
| Nov 22, 2022 | 22.78 |
| Nov 21, 2022 | 22.82 |
| Nov 18, 2022 | 23.69 |
| Nov 17, 2022 | 23.60 |
| Nov 16, 2022 | 23.96 |
| Nov 15, 2022 | 27.06 |
| Nov 14, 2022 | 27.49 |
| Nov 11, 2022 | 26.84 |
| Nov 10, 2022 | 28.53 |
| Nov 9, 2022 | 25.49 |
| Nov 8, 2022 | 28.36 |
| Nov 7, 2022 | 28.41 |
| Nov 4, 2022 | 28.54 |
| Nov 3, 2022 | 30.00 |
| Nov 2, 2022 | 32.11 |
| Nov 1, 2022 | 32.69 |
| Oct 31, 2022 | 33.48 |
| Oct 28, 2022 | 32.74 |
| Oct 27, 2022 | 32.88 |
| Oct 26, 2022 | 33.47 |
| Oct 25, 2022 | 32.70 |
| Oct 24, 2022 | 32.22 |
| Oct 21, 2022 | 32.09 |
| Oct 20, 2022 | 32.65 |
| Oct 19, 2022 | 32.80 |
| Oct 18, 2022 | 34.07 |
| Oct 17, 2022 | 33.77 |
| Oct 14, 2022 | 33.41 |
| Oct 13, 2022 | 35.16 |
| Oct 12, 2022 | 35.06 |
| Oct 11, 2022 | 35.49 |
| Oct 10, 2022 | 34.21 |
| Oct 7, 2022 | 34.17 |
| Oct 6, 2022 | 35.22 |
| Oct 5, 2022 | 35.91 |
| Oct 4, 2022 | 35.48 |
| Oct 3, 2022 | 34.61 |
| Sep 30, 2022 | 34.06 |
| Sep 29, 2022 | 34.18 |
| Sep 28, 2022 | 35.38 |
| Sep 27, 2022 | 34.13 |
| Sep 26, 2022 | 33.44 |
| Sep 23, 2022 | 34.41 |
| Sep 22, 2022 | 34.66 |
| Sep 21, 2022 | 37.01 |
| Sep 20, 2022 | 37.16 |
| Sep 19, 2022 | 37.79 |
| Sep 16, 2022 | 39.88 |
| Sep 15, 2022 | 42.02 |
| Sep 14, 2022 | 42.53 |
| Sep 13, 2022 | 41.01 |
| Sep 12, 2022 | 42.20 |
| Sep 9, 2022 | 41.27 |
| Sep 8, 2022 | 42.20 |
| Sep 7, 2022 | 40.51 |
| Sep 6, 2022 | 38.49 |
| Sep 2, 2022 | 39.98 |
| Sep 1, 2022 | 39.70 |
| Aug 31, 2022 | 39.79 |
| Aug 30, 2022 | 37.99 |
| Aug 29, 2022 | 38.87 |
| Aug 26, 2022 | 39.01 |
| Aug 25, 2022 | 42.49 |
| Aug 24, 2022 | 42.97 |
| Aug 23, 2022 | 41.47 |
| Aug 22, 2022 | 41.98 |
| Aug 19, 2022 | 36.49 |
| Aug 18, 2022 | 35.23 |
| Aug 17, 2022 | 35.92 |
| Aug 16, 2022 | 34.73 |
| Aug 15, 2022 | 36.33 |
| Aug 12, 2022 | 36.63 |
| Aug 11, 2022 | 37.87 |
| Aug 10, 2022 | 36.42 |
| Aug 9, 2022 | 36.80 |
| Aug 8, 2022 | 37.71 |
| Aug 5, 2022 | 39.97 |
| Aug 4, 2022 | 38.62 |
| Aug 3, 2022 | 38.52 |
| Aug 2, 2022 | 38.33 |
| Aug 1, 2022 | 36.82 |
| Jul 29, 2022 | 36.78 |
| Jul 28, 2022 | 36.58 |
| Jul 27, 2022 | 35.84 |
| Jul 26, 2022 | 36.37 |
| Jul 25, 2022 | 36.41 |
| Jul 22, 2022 | 36.43 |
| Jul 21, 2022 | 36.46 |
| Jul 20, 2022 | 34.02 |
| Jul 19, 2022 | 34.37 |
| Jul 18, 2022 | 33.96 |
| Jul 15, 2022 | 35.00 |
| Jul 14, 2022 | 34.31 |
| Jul 13, 2022 | 32.69 |
| Jul 12, 2022 | 32.48 |
| Jul 11, 2022 | 32.53 |
| Jul 8, 2022 | 33.63 |
| Jul 7, 2022 | 33.46 |
| Jul 6, 2022 | 32.50 |
| Jul 5, 2022 | 31.04 |
| Jul 1, 2022 | 28.90 |
| Jun 30, 2022 | 29.12 |
| Jun 29, 2022 | 29.06 |
| Jun 28, 2022 | 29.21 |
| Jun 27, 2022 | 29.78 |
| Jun 24, 2022 | 29.43 |
| Jun 23, 2022 | 29.76 |
| Jun 22, 2022 | 28.58 |
| Jun 21, 2022 | 29.25 |
| Jun 17, 2022 | 28.26 |
| Jun 16, 2022 | 26.15 |
| Jun 15, 2022 | 26.77 |
| Jun 14, 2022 | 26.15 |
| Jun 13, 2022 | 25.29 |
| Jun 10, 2022 | 26.43 |
| Jun 9, 2022 | 26.52 |
| Jun 8, 2022 | 26.95 |
| Jun 7, 2022 | 26.59 |
| Jun 6, 2022 | 25.01 |
| Jun 3, 2022 | 24.32 |
| Jun 2, 2022 | 24.72 |
| Jun 1, 2022 | 22.96 |
| May 31, 2022 | 23.96 |
| May 27, 2022 | 24.46 |
| May 26, 2022 | 23.81 |
| May 25, 2022 | 23.64 |
| May 24, 2022 | 23.04 |
| May 23, 2022 | 23.77 |
| May 20, 2022 | 23.45 |
| May 19, 2022 | 23.03 |
| May 18, 2022 | 22.32 |
| May 17, 2022 | 23.44 |
| May 16, 2022 | 22.78 |
| May 13, 2022 | 24.05 |
| May 12, 2022 | 20.72 |
| May 11, 2022 | 18.74 |
| May 10, 2022 | 19.55 |
| May 9, 2022 | 19.85 |
| May 6, 2022 | 21.84 |
| May 5, 2022 | 22.98 |
| May 4, 2022 | 24.75 |
| May 3, 2022 | 23.33 |
| May 2, 2022 | 23.00 |
| Apr 29, 2022 | 21.99 |
| Apr 28, 2022 | 24.08 |
| Apr 27, 2022 | 24.07 |
| Apr 26, 2022 | 24.31 |
| Apr 25, 2022 | 25.51 |
| Apr 22, 2022 | 24.75 |
| Apr 21, 2022 | 26.19 |
| Apr 20, 2022 | 27.89 |
| Apr 19, 2022 | 28.22 |
| Apr 18, 2022 | 27.42 |
| Apr 14, 2022 | 28.21 |
| Apr 13, 2022 | 28.44 |
| Apr 12, 2022 | 28.13 |
| Apr 11, 2022 | 27.17 |
| Apr 8, 2022 | 26.68 |
| Apr 7, 2022 | 27.14 |
| Apr 6, 2022 | 27.50 |
| Apr 5, 2022 | 27.13 |
| Apr 4, 2022 | 27.18 |
| Apr 1, 2022 | 27.41 |
| Mar 31, 2022 | 26.73 |
| Mar 30, 2022 | 27.29 |
| Mar 29, 2022 | 26.96 |
| Mar 28, 2022 | 25.13 |
| Mar 25, 2022 | 25.50 |
| Mar 24, 2022 | 25.65 |
| Mar 23, 2022 | 24.51 |
| Mar 22, 2022 | 24.98 |
| Mar 21, 2022 | 23.73 |
| Mar 18, 2022 | 24.01 |
| Mar 17, 2022 | 24.44 |
| Mar 16, 2022 | 23.61 |
| Mar 15, 2022 | 22.57 |
| Mar 14, 2022 | 21.17 |
| Mar 11, 2022 | 23.77 |
| Mar 10, 2022 | 24.97 |
| Mar 9, 2022 | 25.15 |
| Mar 8, 2022 | 23.42 |
| Mar 7, 2022 | 24.04 |
| Mar 4, 2022 | 24.89 |
| Mar 3, 2022 | 24.90 |
| Mar 2, 2022 | 25.55 |
| Mar 1, 2022 | 25.52 |
| Feb 28, 2022 | 25.74 |
| Feb 25, 2022 | 25.38 |
| Feb 24, 2022 | 24.50 |
| Feb 23, 2022 | 23.42 |
| Feb 22, 2022 | 25.08 |
| Feb 18, 2022 | 22.33 |
| Feb 17, 2022 | 22.26 |
| Feb 16, 2022 | 24.43 |
| Feb 15, 2022 | 24.10 |
| Feb 14, 2022 | 23.10 |
| Feb 11, 2022 | 23.79 |
| Feb 10, 2022 | 23.81 |
| Feb 9, 2022 | 23.64 |
| Feb 8, 2022 | 23.55 |
| Feb 7, 2022 | 22.95 |
| Feb 4, 2022 | 21.96 |
| Feb 3, 2022 | 21.69 |
| Feb 2, 2022 | 20.75 |
| Feb 1, 2022 | 21.54 |
| Jan 31, 2022 | 21.28 |
| Jan 28, 2022 | 20.39 |
| Jan 27, 2022 | 19.19 |
| Jan 26, 2022 | 19.16 |
| Jan 25, 2022 | 20.18 |
| Jan 24, 2022 | 21.17 |
| Jan 21, 2022 | 20.50 |
| Jan 20, 2022 | 21.73 |
| Jan 19, 2022 | 21.05 |
| Jan 18, 2022 | 21.17 |
| Jan 14, 2022 | 22.06 |
| Jan 13, 2022 | 23.85 |
| Jan 12, 2022 | 24.64 |
| Jan 11, 2022 | 24.95 |
| Jan 10, 2022 | 23.75 |
| Jan 7, 2022 | 22.52 |
| Jan 6, 2022 | 26.02 |
| Jan 5, 2022 | 25.00 |
| Jan 4, 2022 | 25.69 |
| Jan 3, 2022 | 26.98 |
| Dec 31, 2021 | 25.87 |
| Dec 30, 2021 | 26.50 |
| Dec 29, 2021 | 25.98 |
| Dec 28, 2021 | 26.30 |
| Dec 27, 2021 | 26.29 |
| Dec 23, 2021 | 26.19 |
| Dec 22, 2021 | 25.60 |
| Dec 21, 2021 | 24.78 |
| Dec 20, 2021 | 23.49 |
| Dec 17, 2021 | 23.57 |
| Dec 16, 2021 | 21.99 |
| Dec 15, 2021 | 22.62 |
| Dec 14, 2021 | 22.48 |
| Dec 13, 2021 | 22.17 |
| Dec 10, 2021 | 22.07 |
| Dec 9, 2021 | 22.20 |
| Dec 8, 2021 | 23.50 |
| Dec 7, 2021 | 21.90 |
| Dec 6, 2021 | 21.58 |
| Dec 3, 2021 | 21.14 |
| Dec 2, 2021 | 22.15 |
| Dec 1, 2021 | 22.32 |
| Nov 30, 2021 | 23.10 |
| Nov 29, 2021 | 23.80 |
| Nov 26, 2021 | 23.71 |
| Nov 24, 2021 | 25.42 |
| Nov 23, 2021 | 25.41 |
| Nov 22, 2021 | 27.99 |
| Nov 19, 2021 | 28.85 |
| Nov 18, 2021 | 30.27 |
| Nov 17, 2021 | 30.96 |
| Nov 16, 2021 | 30.96 |
| Nov 15, 2021 | 29.76 |
| Nov 12, 2021 | 32.49 |
| Nov 11, 2021 | 31.93 |
| Nov 10, 2021 | 32.14 |
| Nov 9, 2021 | 30.85 |
| Nov 8, 2021 | 31.40 |
| Nov 5, 2021 | 27.47 |
| Nov 4, 2021 | 27.45 |
| Nov 3, 2021 | 26.48 |
| Nov 2, 2021 | 25.58 |
| Nov 1, 2021 | 25.83 |
| Oct 29, 2021 | 25.70 |
| Oct 28, 2021 | 24.92 |
| Oct 27, 2021 | 23.77 |
| Oct 26, 2021 | 22.51 |
| Oct 25, 2021 | 24.12 |
| Oct 22, 2021 | 23.66 |
| Oct 21, 2021 | 24.35 |
| Oct 20, 2021 | 24.76 |
| Oct 19, 2021 | 22.80 |
| Oct 18, 2021 | 21.92 |
| Oct 15, 2021 | 23.51 |
| Oct 14, 2021 | 23.52 |
| Oct 13, 2021 | 22.50 |
| Oct 12, 2021 | 22.62 |
| Oct 11, 2021 | 21.35 |
| Oct 8, 2021 | 21.32 |
| Oct 7, 2021 | 21.47 |
| Oct 6, 2021 | 21.41 |
| Oct 5, 2021 | 21.83 |
| Oct 4, 2021 | 21.75 |
| Oct 1, 2021 | 23.08 |
| Sep 30, 2021 | 23.56 |
| Sep 29, 2021 | 24.01 |
| Sep 28, 2021 | 24.40 |
| Sep 27, 2021 | 25.76 |
| Sep 24, 2021 | 25.80 |
| Sep 23, 2021 | 26.74 |
| Sep 22, 2021 | 25.45 |
| Sep 21, 2021 | 26.09 |
| Sep 20, 2021 | 27.08 |
| Sep 17, 2021 | 27.06 |
| Sep 16, 2021 | 26.99 |
| Sep 15, 2021 | 26.83 |
| Sep 14, 2021 | 26.86 |
| Sep 13, 2021 | 28.22 |
| Sep 10, 2021 | 29.47 |
| Sep 9, 2021 | 28.45 |
| Sep 8, 2021 | 27.95 |
| Sep 7, 2021 | 30.98 |
| Sep 3, 2021 | 32.04 |
| Sep 2, 2021 | 31.75 |
| Sep 1, 2021 | 29.34 |
| Aug 31, 2021 | 29.81 |
| Aug 30, 2021 | 32.57 |
| Aug 27, 2021 | 31.91 |
| Aug 26, 2021 | 32.65 |
| Aug 25, 2021 | 32.42 |
| Aug 24, 2021 | 30.16 |
| Aug 23, 2021 | 29.46 |
| Aug 20, 2021 | 30.37 |
| Aug 19, 2021 | 31.60 |
| Aug 18, 2021 | 31.58 |
| Aug 17, 2021 | 31.73 |
| Aug 16, 2021 | 32.45 |
| Aug 13, 2021 | 32.40 |
| Aug 12, 2021 | 32.83 |
| Aug 11, 2021 | 33.51 |
| Aug 10, 2021 | 34.69 |
| Aug 9, 2021 | 36.23 |
| Aug 6, 2021 | 38.05 |
| Aug 5, 2021 | 36.85 |
| Aug 4, 2021 | 37.41 |
| Aug 3, 2021 | 39.07 |
| Aug 2, 2021 | 41.59 |
| Jul 30, 2021 | 41.50 |
| Jul 29, 2021 | 42.81 |
| Jul 28, 2021 | 43.42 |
| Jul 27, 2021 | 43.77 |
| Jul 26, 2021 | 43.74 |
| Jul 23, 2021 | 46.55 |
| Jul 22, 2021 | 46.78 |
| Jul 21, 2021 | 46.05 |
| Jul 20, 2021 | 44.15 |
| Jul 19, 2021 | 43.62 |
| Jul 16, 2021 | 42.27 |
| Jul 15, 2021 | 41.63 |
| Jul 14, 2021 | 41.49 |
| Jul 13, 2021 | 44.16 |
| Jul 12, 2021 | 44.68 |
| Jul 9, 2021 | 43.89 |
| Jul 8, 2021 | 42.67 |
| Jul 7, 2021 | 45.00 |
| Jul 6, 2021 | 43.99 |
| Jul 2, 2021 | 44.68 |
| Jul 1, 2021 | 43.30 |
| Jun 30, 2021 | 44.37 |
| Jun 29, 2021 | 44.59 |
| Jun 28, 2021 | 49.25 |
| Jun 25, 2021 | 46.04 |
| Jun 24, 2021 | 44.86 |
| Jun 23, 2021 | 46.85 |
| Jun 22, 2021 | 46.50 |
| Jun 21, 2021 | 46.25 |
| Jun 18, 2021 | 45.35 |
| Jun 17, 2021 | 43.18 |
| Jun 16, 2021 | 42.47 |
| Jun 15, 2021 | 40.28 |
| Jun 14, 2021 | 41.11 |
| Jun 11, 2021 | 39.91 |
| Jun 10, 2021 | 39.74 |
| Jun 9, 2021 | 39.58 |
| Jun 8, 2021 | 37.96 |
| Jun 7, 2021 | 37.64 |
| Jun 4, 2021 | 33.25 |
| Jun 3, 2021 | 33.61 |
| Jun 2, 2021 | 34.39 |
| Jun 1, 2021 | 33.40 |
| May 28, 2021 | 32.73 |
| May 27, 2021 | 34.16 |
| May 26, 2021 | 33.10 |
| May 25, 2021 | 32.77 |
| May 24, 2021 | 32.32 |
| May 21, 2021 | 32.81 |
| May 20, 2021 | 30.08 |
| May 19, 2021 | 30.20 |
| May 18, 2021 | 30.17 |
| May 17, 2021 | 29.71 |
| May 14, 2021 | 29.13 |
| May 13, 2021 | 29.18 |
| May 12, 2021 | 30.14 |
| May 11, 2021 | 30.51 |
| May 10, 2021 | 30.97 |
| May 7, 2021 | 32.47 |
| May 6, 2021 | 32.81 |
| May 5, 2021 | 38.00 |
| May 4, 2021 | 34.92 |
| May 3, 2021 | 35.63 |
| Apr 30, 2021 | 36.32 |
| Apr 29, 2021 | 34.75 |