Hinge Health (HNGE) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 61.36 |
| May 29, 2026 | 56.21 |
| May 28, 2026 | 54.95 |
| May 27, 2026 | 53.58 |
| May 26, 2026 | 53.33 |
| May 22, 2026 | 55.25 |
| May 21, 2026 | 55.22 |
| May 20, 2026 | 54.54 |
| May 19, 2026 | 54.59 |
| May 18, 2026 | 55.01 |
| May 15, 2026 | 54.50 |
| May 14, 2026 | 53.78 |
| May 13, 2026 | 54.06 |
| May 12, 2026 | 55.22 |
| May 11, 2026 | 54.74 |
| May 8, 2026 | 56.02 |
| May 7, 2026 | 55.00 |
| May 6, 2026 | 54.84 |
| May 5, 2026 | 49.75 |
| May 4, 2026 | 48.89 |
| May 1, 2026 | 45.43 |
| Apr 30, 2026 | 44.60 |
| Apr 29, 2026 | 43.99 |
| Apr 28, 2026 | 44.74 |
| Apr 27, 2026 | 45.03 |
| Apr 24, 2026 | 44.29 |
| Apr 23, 2026 | 43.24 |
| Apr 22, 2026 | 44.76 |
| Apr 21, 2026 | 44.56 |
| Apr 20, 2026 | 43.93 |
| Apr 17, 2026 | 43.32 |
| Apr 16, 2026 | 42.92 |
| Apr 15, 2026 | 41.47 |
| Apr 14, 2026 | 38.78 |
| Apr 13, 2026 | 37.83 |
| Apr 10, 2026 | 35.41 |
| Apr 9, 2026 | 35.98 |
| Apr 8, 2026 | 38.29 |
| Apr 7, 2026 | 38.02 |
| Apr 6, 2026 | 39.19 |
| Apr 2, 2026 | 38.98 |
| Apr 1, 2026 | 38.49 |
| Mar 31, 2026 | 38.56 |
| Mar 30, 2026 | 36.77 |
| Mar 27, 2026 | 36.25 |
| Mar 26, 2026 | 40.18 |
| Mar 25, 2026 | 40.19 |
| Mar 24, 2026 | 40.91 |
| Mar 23, 2026 | 42.11 |
| Mar 20, 2026 | 42.48 |
| Mar 19, 2026 | 44.51 |
| Mar 18, 2026 | 44.38 |
| Mar 17, 2026 | 44.11 |
| Mar 16, 2026 | 43.33 |
| Mar 13, 2026 | 45.00 |
| Mar 12, 2026 | 44.46 |
| Mar 11, 2026 | 45.44 |
| Mar 10, 2026 | 45.97 |
| Mar 9, 2026 | 45.99 |
| Mar 6, 2026 | 46.14 |
| Mar 5, 2026 | 45.84 |
| Mar 4, 2026 | 45.71 |
| Mar 3, 2026 | 44.36 |
| Mar 2, 2026 | 44.86 |
| Feb 27, 2026 | 42.76 |
| Feb 26, 2026 | 43.67 |
| Feb 25, 2026 | 40.65 |
| Feb 24, 2026 | 40.11 |
| Feb 23, 2026 | 38.45 |
| Feb 20, 2026 | 41.31 |
| Feb 19, 2026 | 41.92 |
| Feb 18, 2026 | 40.56 |
| Feb 17, 2026 | 39.19 |
| Feb 13, 2026 | 38.94 |
| Feb 12, 2026 | 39.47 |
| Feb 11, 2026 | 38.76 |
| Feb 10, 2026 | 33.05 |
| Feb 9, 2026 | 32.16 |
| Feb 6, 2026 | 31.17 |
| Feb 5, 2026 | 31.79 |
| Feb 4, 2026 | 33.25 |
| Feb 3, 2026 | 33.07 |
| Feb 2, 2026 | 35.23 |
| Jan 30, 2026 | 34.90 |
| Jan 29, 2026 | 36.22 |
| Jan 28, 2026 | 37.65 |
| Jan 27, 2026 | 40.40 |
| Jan 26, 2026 | 41.56 |
| Jan 23, 2026 | 42.56 |
| Jan 22, 2026 | 41.77 |
| Jan 21, 2026 | 41.52 |
| Jan 20, 2026 | 41.62 |
| Jan 16, 2026 | 43.33 |
| Jan 15, 2026 | 43.76 |
| Jan 14, 2026 | 43.33 |
| Jan 13, 2026 | 47.13 |
| Jan 12, 2026 | 48.47 |
| Jan 9, 2026 | 47.92 |
| Jan 8, 2026 | 49.41 |
| Jan 7, 2026 | 49.14 |
| Jan 6, 2026 | 48.83 |
| Jan 5, 2026 | 46.88 |
| Jan 2, 2026 | 45.56 |
| Dec 31, 2025 | 46.45 |
| Dec 30, 2025 | 46.23 |
| Dec 29, 2025 | 47.09 |
| Dec 26, 2025 | 47.54 |
| Dec 24, 2025 | 48.20 |
| Dec 23, 2025 | 48.76 |
| Dec 22, 2025 | 48.64 |
| Dec 19, 2025 | 47.25 |
| Dec 18, 2025 | 48.05 |
| Dec 17, 2025 | 48.00 |
| Dec 16, 2025 | 48.41 |
| Dec 15, 2025 | 48.50 |
| Dec 12, 2025 | 49.70 |
| Dec 11, 2025 | 49.79 |
| Dec 10, 2025 | 49.69 |
| Dec 9, 2025 | 49.47 |
| Dec 8, 2025 | 49.05 |
| Dec 5, 2025 | 50.04 |
| Dec 4, 2025 | 49.66 |
| Dec 3, 2025 | 46.02 |
| Dec 2, 2025 | 46.56 |
| Dec 1, 2025 | 47.96 |
| Nov 28, 2025 | 48.91 |
| Nov 26, 2025 | 50.05 |
| Nov 25, 2025 | 48.27 |
| Nov 24, 2025 | 47.01 |
| Nov 21, 2025 | 45.99 |
| Nov 20, 2025 | 45.36 |
| Nov 19, 2025 | 44.10 |
| Nov 18, 2025 | 40.62 |
| Nov 17, 2025 | 40.84 |
| Nov 14, 2025 | 40.96 |
| Nov 13, 2025 | 41.75 |
| Nov 12, 2025 | 42.33 |
| Nov 11, 2025 | 44.31 |
| Nov 10, 2025 | 44.30 |
| Nov 7, 2025 | 44.49 |
| Nov 6, 2025 | 44.04 |
| Nov 5, 2025 | 45.39 |
| Nov 4, 2025 | 53.44 |
| Nov 3, 2025 | 50.34 |
| Oct 31, 2025 | 49.76 |
| Oct 30, 2025 | 48.66 |
| Oct 29, 2025 | 49.60 |
| Oct 28, 2025 | 50.97 |
| Oct 27, 2025 | 49.87 |
| Oct 24, 2025 | 49.60 |
| Oct 23, 2025 | 49.55 |
| Oct 22, 2025 | 48.86 |
| Oct 21, 2025 | 49.74 |
| Oct 20, 2025 | 51.28 |
| Oct 17, 2025 | 49.28 |
| Oct 16, 2025 | 50.74 |
| Oct 15, 2025 | 50.41 |
| Oct 14, 2025 | 50.44 |
| Oct 13, 2025 | 50.40 |
| Oct 10, 2025 | 49.79 |
| Oct 9, 2025 | 50.36 |
| Oct 8, 2025 | 53.81 |
| Oct 7, 2025 | 51.16 |
| Oct 6, 2025 | 51.68 |
| Oct 3, 2025 | 51.29 |
| Oct 2, 2025 | 52.82 |
| Oct 1, 2025 | 48.75 |
| Sep 30, 2025 | 49.08 |
| Sep 29, 2025 | 49.89 |
| Sep 26, 2025 | 48.46 |
| Sep 25, 2025 | 51.25 |
| Sep 24, 2025 | 54.23 |
| Sep 23, 2025 | 59.64 |
| Sep 22, 2025 | 57.84 |
| Sep 19, 2025 | 56.91 |
| Sep 18, 2025 | 56.91 |
| Sep 17, 2025 | 56.74 |
| Sep 16, 2025 | 58.87 |
| Sep 15, 2025 | 58.07 |
| Sep 12, 2025 | 57.63 |
| Sep 11, 2025 | 59.98 |
| Sep 10, 2025 | 56.16 |
| Sep 9, 2025 | 57.31 |
| Sep 8, 2025 | 56.97 |
| Sep 5, 2025 | 55.07 |
| Sep 4, 2025 | 56.01 |
| Sep 3, 2025 | 57.44 |
| Sep 2, 2025 | 55.68 |
| Aug 29, 2025 | 56.08 |
| Aug 28, 2025 | 57.73 |
| Aug 27, 2025 | 57.77 |
| Aug 26, 2025 | 55.14 |
| Aug 25, 2025 | 55.07 |
| Aug 22, 2025 | 57.57 |
| Aug 21, 2025 | 56.00 |
| Aug 20, 2025 | 57.24 |
| Aug 19, 2025 | 56.07 |
| Aug 18, 2025 | 59.03 |
| Aug 15, 2025 | 59.07 |
| Aug 14, 2025 | 57.19 |
| Aug 13, 2025 | 58.05 |
| Aug 12, 2025 | 55.99 |
| Aug 11, 2025 | 55.72 |
| Aug 8, 2025 | 56.68 |
| Aug 7, 2025 | 60.35 |
| Aug 6, 2025 | 60.55 |
| Aug 5, 2025 | 48.22 |
| Aug 4, 2025 | 48.22 |
| Aug 1, 2025 | 44.95 |
| Jul 31, 2025 | 44.95 |
| Jul 30, 2025 | 45.03 |
| Jul 29, 2025 | 43.61 |
| Jul 28, 2025 | 45.31 |
| Jul 25, 2025 | 45.77 |
| Jul 24, 2025 | 45.98 |
| Jul 23, 2025 | 47.05 |
| Jul 22, 2025 | 46.68 |
| Jul 21, 2025 | 47.26 |
| Jul 18, 2025 | 46.96 |
| Jul 17, 2025 | 46.50 |
| Jul 16, 2025 | 46.95 |
| Jul 15, 2025 | 45.78 |
| Jul 14, 2025 | 47.93 |
| Jul 11, 2025 | 47.64 |
| Jul 10, 2025 | 44.14 |
| Jul 9, 2025 | 44.82 |
| Jul 8, 2025 | 43.11 |
| Jul 7, 2025 | 43.07 |
| Jul 3, 2025 | 46.63 |
| Jul 2, 2025 | 44.61 |
| Jul 1, 2025 | 45.31 |
| Jun 30, 2025 | 51.75 |
| Jun 27, 2025 | 46.51 |
| Jun 26, 2025 | 44.96 |
| Jun 25, 2025 | 44.53 |
| Jun 24, 2025 | 46.92 |
| Jun 23, 2025 | 43.69 |
| Jun 20, 2025 | 42.07 |
| Jun 18, 2025 | 39.73 |
| Jun 17, 2025 | 38.00 |
| Jun 16, 2025 | 36.21 |
| Jun 13, 2025 | 34.85 |
| Jun 12, 2025 | 35.02 |
| Jun 11, 2025 | 35.16 |
| Jun 10, 2025 | 36.59 |
| Jun 9, 2025 | 38.00 |
| Jun 6, 2025 | 38.89 |
| Jun 5, 2025 | 38.50 |
| Jun 4, 2025 | 40.01 |
| Jun 3, 2025 | 40.34 |
| Jun 2, 2025 | 40.45 |
| May 30, 2025 | 38.84 |
| May 29, 2025 | 39.16 |
| May 28, 2025 | 41.00 |
| May 27, 2025 | 42.13 |
| May 23, 2025 | 40.16 |
| May 22, 2025 | 37.56 |