American Well (AMWL) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 9.65 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.90 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.94 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 7.46 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 6.53 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.62 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.92 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.18 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.59 |
| 10 | American Well | 148.98 Mn | -18.24 Mn | 47.14 Mn | 0.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.63 |
| May 29, 2026 | 0.69 |
| May 28, 2026 | 0.66 |
| May 27, 2026 | 0.62 |
| May 26, 2026 | 0.59 |
| May 22, 2026 | 0.56 |
| May 21, 2026 | 0.55 |
| May 20, 2026 | 0.55 |
| May 19, 2026 | 0.54 |
| May 18, 2026 | 0.54 |
| May 15, 2026 | 0.53 |
| May 14, 2026 | 0.54 |
| May 13, 2026 | 0.54 |
| May 12, 2026 | 0.55 |
| May 11, 2026 | 0.57 |
| May 8, 2026 | 0.56 |
| May 7, 2026 | 0.54 |
| May 6, 2026 | 0.50 |
| May 5, 2026 | 0.44 |
| May 4, 2026 | 0.45 |
| May 1, 2026 | 0.43 |
| Apr 30, 2026 | 0.44 |
| Apr 29, 2026 | 0.43 |
| Apr 28, 2026 | 0.44 |
| Apr 27, 2026 | 0.43 |
| Apr 24, 2026 | 0.41 |
| Apr 23, 2026 | 0.43 |
| Apr 22, 2026 | 0.42 |
| Apr 21, 2026 | 0.44 |
| Apr 20, 2026 | 0.46 |
| Apr 17, 2026 | 0.43 |
| Apr 16, 2026 | 0.43 |
| Apr 15, 2026 | 0.44 |
| Apr 14, 2026 | 0.39 |
| Apr 13, 2026 | 0.39 |
| Apr 10, 2026 | 0.36 |
| Apr 9, 2026 | 0.38 |
| Apr 8, 2026 | 0.40 |
| Apr 7, 2026 | 0.37 |
| Apr 6, 2026 | 0.39 |
| Apr 2, 2026 | 0.38 |
| Apr 1, 2026 | 0.37 |
| Mar 31, 2026 | 0.37 |
| Mar 30, 2026 | 0.33 |
| Mar 27, 2026 | 0.34 |
| Mar 26, 2026 | 0.35 |
| Mar 25, 2026 | 0.36 |
| Mar 24, 2026 | 0.37 |
| Mar 23, 2026 | 0.37 |
| Mar 20, 2026 | 0.37 |
| Mar 19, 2026 | 0.36 |
| Mar 18, 2026 | 0.36 |
| Mar 17, 2026 | 0.36 |
| Mar 16, 2026 | 0.36 |
| Mar 13, 2026 | 0.36 |
| Mar 12, 2026 | 0.35 |
| Mar 11, 2026 | 0.37 |
| Mar 10, 2026 | 0.35 |
| Mar 9, 2026 | 0.36 |
| Mar 6, 2026 | 0.35 |
| Mar 5, 2026 | 0.36 |
| Mar 4, 2026 | 0.35 |
| Mar 3, 2026 | 0.33 |
| Mar 2, 2026 | 0.34 |
| Feb 27, 2026 | 0.37 |
| Feb 26, 2026 | 0.37 |
| Feb 25, 2026 | 0.35 |
| Feb 24, 2026 | 0.35 |
| Feb 23, 2026 | 0.34 |
| Feb 20, 2026 | 0.35 |
| Feb 19, 2026 | 0.37 |
| Feb 18, 2026 | 0.38 |
| Feb 17, 2026 | 0.36 |
| Feb 13, 2026 | 0.35 |
| Feb 12, 2026 | 0.28 |
| Feb 11, 2026 | 0.28 |
| Feb 10, 2026 | 0.28 |
| Feb 9, 2026 | 0.28 |
| Feb 6, 2026 | 0.29 |
| Feb 5, 2026 | 0.27 |
| Feb 4, 2026 | 0.28 |
| Feb 3, 2026 | 0.28 |
| Feb 2, 2026 | 0.29 |
| Jan 30, 2026 | 0.29 |
| Jan 29, 2026 | 0.30 |
| Jan 28, 2026 | 0.31 |
| Jan 27, 2026 | 0.30 |
| Jan 26, 2026 | 0.30 |
| Jan 23, 2026 | 0.31 |
| Jan 22, 2026 | 0.32 |
| Jan 21, 2026 | 0.29 |
| Jan 20, 2026 | 0.30 |
| Jan 16, 2026 | 0.30 |
| Jan 15, 2026 | 0.31 |
| Jan 14, 2026 | 0.30 |
| Jan 13, 2026 | 0.30 |
| Jan 12, 2026 | 0.32 |
| Jan 9, 2026 | 0.33 |
| Jan 8, 2026 | 0.33 |
| Jan 7, 2026 | 0.33 |
| Jan 6, 2026 | 0.34 |
| Jan 5, 2026 | 0.34 |
| Jan 2, 2026 | 0.31 |
| Dec 31, 2025 | 0.32 |
| Dec 30, 2025 | 0.29 |
| Dec 29, 2025 | 0.28 |
| Dec 26, 2025 | 0.28 |
| Dec 24, 2025 | 0.28 |
| Dec 23, 2025 | 0.28 |
| Dec 22, 2025 | 0.27 |
| Dec 19, 2025 | 0.29 |
| Dec 18, 2025 | 0.29 |
| Dec 17, 2025 | 0.29 |
| Dec 16, 2025 | 0.29 |
| Dec 15, 2025 | 0.29 |
| Dec 12, 2025 | 0.28 |
| Dec 11, 2025 | 0.27 |
| Dec 10, 2025 | 0.25 |
| Dec 9, 2025 | 0.25 |
| Dec 8, 2025 | 0.24 |
| Dec 5, 2025 | 0.25 |
| Dec 4, 2025 | 0.25 |
| Dec 3, 2025 | 0.25 |
| Dec 2, 2025 | 0.25 |
| Dec 1, 2025 | 0.25 |
| Nov 28, 2025 | 0.26 |
| Nov 26, 2025 | 0.25 |
| Nov 25, 2025 | 0.25 |
| Nov 24, 2025 | 0.24 |
| Nov 21, 2025 | 0.23 |
| Nov 20, 2025 | 0.23 |
| Nov 19, 2025 | 0.24 |
| Nov 18, 2025 | 0.25 |
| Nov 17, 2025 | 0.24 |
| Nov 14, 2025 | 0.25 |
| Nov 13, 2025 | 0.24 |
| Nov 12, 2025 | 0.25 |
| Nov 11, 2025 | 0.24 |
| Nov 10, 2025 | 0.25 |
| Nov 7, 2025 | 0.26 |
| Nov 6, 2025 | 0.25 |
| Nov 5, 2025 | 0.28 |
| Nov 4, 2025 | 0.31 |
| Nov 3, 2025 | 0.31 |
| Oct 31, 2025 | 0.32 |
| Oct 30, 2025 | 0.32 |
| Oct 29, 2025 | 0.33 |
| Oct 28, 2025 | 0.33 |
| Oct 27, 2025 | 0.34 |
| Oct 24, 2025 | 0.34 |
| Oct 23, 2025 | 0.34 |
| Oct 22, 2025 | 0.33 |
| Oct 21, 2025 | 0.34 |
| Oct 20, 2025 | 0.34 |
| Oct 17, 2025 | 0.33 |
| Oct 16, 2025 | 0.35 |
| Oct 15, 2025 | 0.36 |
| Oct 14, 2025 | 0.36 |
| Oct 13, 2025 | 0.36 |
| Oct 10, 2025 | 0.36 |
| Oct 9, 2025 | 0.38 |
| Oct 8, 2025 | 0.38 |
| Oct 7, 2025 | 0.37 |
| Oct 6, 2025 | 0.38 |
| Oct 3, 2025 | 0.39 |
| Oct 2, 2025 | 0.37 |
| Oct 1, 2025 | 0.38 |
| Sep 30, 2025 | 0.38 |
| Sep 29, 2025 | 0.37 |
| Sep 26, 2025 | 0.37 |
| Sep 25, 2025 | 0.36 |
| Sep 24, 2025 | 0.37 |
| Sep 23, 2025 | 0.37 |
| Sep 22, 2025 | 0.38 |
| Sep 19, 2025 | 0.38 |
| Sep 18, 2025 | 0.39 |
| Sep 17, 2025 | 0.38 |
| Sep 16, 2025 | 0.38 |
| Sep 15, 2025 | 0.39 |
| Sep 12, 2025 | 0.39 |
| Sep 11, 2025 | 0.40 |
| Sep 10, 2025 | 0.39 |
| Sep 9, 2025 | 0.40 |
| Sep 8, 2025 | 0.41 |
| Sep 5, 2025 | 0.41 |
| Sep 4, 2025 | 0.40 |
| Sep 3, 2025 | 0.41 |
| Sep 2, 2025 | 0.40 |
| Aug 29, 2025 | 0.41 |
| Aug 28, 2025 | 0.41 |
| Aug 27, 2025 | 0.41 |
| Aug 26, 2025 | 0.41 |
| Aug 25, 2025 | 0.41 |
| Aug 22, 2025 | 0.42 |
| Aug 21, 2025 | 0.41 |
| Aug 20, 2025 | 0.40 |
| Aug 19, 2025 | 0.42 |
| Aug 18, 2025 | 0.43 |
| Aug 15, 2025 | 0.42 |
| Aug 14, 2025 | 0.43 |
| Aug 13, 2025 | 0.42 |
| Aug 12, 2025 | 0.42 |
| Aug 11, 2025 | 0.42 |
| Aug 8, 2025 | 0.43 |
| Aug 7, 2025 | 0.43 |
| Aug 6, 2025 | 0.46 |
| Aug 5, 2025 | 0.50 |
| Aug 4, 2025 | 0.41 |
| Aug 1, 2025 | 0.41 |
| Jul 31, 2025 | 0.43 |
| Jul 30, 2025 | 0.44 |
| Jul 29, 2025 | 0.49 |
| Jul 28, 2025 | 0.51 |
| Jul 25, 2025 | 0.53 |
| Jul 24, 2025 | 0.51 |
| Jul 23, 2025 | 0.51 |
| Jul 22, 2025 | 0.48 |
| Jul 21, 2025 | 0.47 |
| Jul 18, 2025 | 0.48 |
| Jul 17, 2025 | 0.47 |
| Jul 16, 2025 | 0.49 |
| Jul 15, 2025 | 0.47 |
| Jul 14, 2025 | 0.48 |
| Jul 11, 2025 | 0.49 |
| Jul 10, 2025 | 0.49 |
| Jul 9, 2025 | 0.51 |
| Jul 8, 2025 | 0.50 |
| Jul 7, 2025 | 0.48 |
| Jul 3, 2025 | 0.50 |
| Jul 2, 2025 | 0.51 |
| Jul 1, 2025 | 0.49 |
| Jun 30, 2025 | 0.52 |
| Jun 27, 2025 | 0.48 |
| Jun 26, 2025 | 0.45 |
| Jun 25, 2025 | 0.44 |
| Jun 24, 2025 | 0.44 |
| Jun 23, 2025 | 0.40 |
| Jun 20, 2025 | 0.40 |
| Jun 18, 2025 | 0.41 |
| Jun 17, 2025 | 0.40 |
| Jun 16, 2025 | 0.42 |
| Jun 13, 2025 | 0.41 |
| Jun 12, 2025 | 0.43 |
| Jun 11, 2025 | 0.43 |
| Jun 10, 2025 | 0.44 |
| Jun 9, 2025 | 0.42 |
| Jun 6, 2025 | 0.42 |
| Jun 5, 2025 | 0.41 |
| Jun 4, 2025 | 0.41 |
| Jun 3, 2025 | 0.41 |
| Jun 2, 2025 | 0.39 |
| May 30, 2025 | 0.40 |
| May 29, 2025 | 0.41 |
| May 28, 2025 | 0.42 |
| May 27, 2025 | 0.42 |
| May 23, 2025 | 0.44 |
| May 22, 2025 | 0.44 |
| May 21, 2025 | 0.45 |
| May 20, 2025 | 0.45 |
| May 19, 2025 | 0.44 |
| May 16, 2025 | 0.44 |
| May 15, 2025 | 0.45 |
| May 14, 2025 | 0.43 |
| May 13, 2025 | 0.46 |
| May 12, 2025 | 0.43 |
| May 9, 2025 | 0.41 |
| May 8, 2025 | 0.42 |
| May 7, 2025 | 0.41 |
| May 6, 2025 | 0.41 |
| May 5, 2025 | 0.44 |
| May 2, 2025 | 0.44 |
| May 1, 2025 | 0.37 |
| Apr 30, 2025 | 0.44 |
| Apr 29, 2025 | 0.44 |
| Apr 28, 2025 | 0.43 |
| Apr 25, 2025 | 0.46 |
| Apr 24, 2025 | 0.47 |
| Apr 23, 2025 | 0.46 |
| Apr 22, 2025 | 0.47 |
| Apr 21, 2025 | 0.43 |
| Apr 17, 2025 | 0.42 |
| Apr 16, 2025 | 0.42 |
| Apr 15, 2025 | 0.43 |
| Apr 14, 2025 | 0.43 |
| Apr 11, 2025 | 0.42 |
| Apr 10, 2025 | 0.43 |
| Apr 9, 2025 | 0.43 |
| Apr 8, 2025 | 0.37 |
| Apr 7, 2025 | 0.39 |
| Apr 4, 2025 | 0.39 |
| Apr 3, 2025 | 0.41 |
| Apr 2, 2025 | 0.43 |
| Apr 1, 2025 | 0.43 |
| Mar 31, 2025 | 0.47 |
| Mar 28, 2025 | 0.46 |
| Mar 27, 2025 | 0.48 |
| Mar 26, 2025 | 0.46 |
| Mar 25, 2025 | 0.47 |
| Mar 24, 2025 | 0.48 |
| Mar 21, 2025 | 0.46 |
| Mar 20, 2025 | 0.46 |
| Mar 19, 2025 | 0.47 |
| Mar 18, 2025 | 0.46 |
| Mar 17, 2025 | 0.48 |
| Mar 14, 2025 | 0.47 |
| Mar 13, 2025 | 0.47 |
| Mar 12, 2025 | 0.48 |
| Mar 11, 2025 | 0.48 |
| Mar 10, 2025 | 0.47 |
| Mar 7, 2025 | 0.49 |
| Mar 6, 2025 | 0.50 |
| Mar 5, 2025 | 0.52 |
| Mar 4, 2025 | 0.51 |
| Mar 3, 2025 | 0.52 |
| Feb 28, 2025 | 0.59 |
| Feb 27, 2025 | 0.59 |
| Feb 26, 2025 | 0.60 |
| Feb 25, 2025 | 0.61 |
| Feb 24, 2025 | 0.66 |
| Feb 21, 2025 | 0.69 |
| Feb 20, 2025 | 0.71 |
| Feb 19, 2025 | 0.74 |
| Feb 18, 2025 | 0.70 |
| Feb 14, 2025 | 0.72 |
| Feb 13, 2025 | 0.69 |
| Feb 12, 2025 | 0.73 |
| Feb 11, 2025 | 0.68 |
| Feb 10, 2025 | 0.67 |
| Feb 7, 2025 | 0.67 |
| Feb 6, 2025 | 0.68 |
| Feb 5, 2025 | 0.65 |
| Feb 4, 2025 | 0.65 |
| Feb 3, 2025 | 0.64 |
| Jan 31, 2025 | 0.64 |
| Jan 30, 2025 | 0.69 |
| Jan 29, 2025 | 0.65 |
| Jan 28, 2025 | 0.63 |
| Jan 27, 2025 | 0.63 |
| Jan 24, 2025 | 0.65 |
| Jan 23, 2025 | 0.65 |
| Jan 22, 2025 | 0.61 |
| Jan 21, 2025 | 0.65 |
| Jan 17, 2025 | 0.56 |
| Jan 16, 2025 | 0.57 |
| Jan 15, 2025 | 0.50 |
| Jan 14, 2025 | 0.47 |
| Jan 13, 2025 | 0.51 |
| Jan 10, 2025 | 0.43 |
| Jan 8, 2025 | 0.43 |
| Jan 7, 2025 | 0.44 |
| Jan 6, 2025 | 0.45 |
| Jan 3, 2025 | 0.44 |
| Jan 2, 2025 | 0.42 |
| Dec 31, 2024 | 0.43 |
| Dec 30, 2024 | 0.44 |
| Dec 27, 2024 | 0.46 |
| Dec 26, 2024 | 0.45 |
| Dec 24, 2024 | 0.45 |
| Dec 23, 2024 | 0.44 |
| Dec 20, 2024 | 0.46 |
| Dec 19, 2024 | 0.46 |
| Dec 18, 2024 | 0.46 |
| Dec 17, 2024 | 0.49 |
| Dec 16, 2024 | 0.51 |
| Dec 13, 2024 | 0.54 |
| Dec 12, 2024 | 0.52 |
| Dec 11, 2024 | 0.55 |
| Dec 10, 2024 | 0.56 |
| Dec 9, 2024 | 0.57 |
| Dec 6, 2024 | 0.56 |
| Dec 5, 2024 | 0.55 |
| Dec 4, 2024 | 0.58 |
| Dec 3, 2024 | 0.53 |
| Dec 2, 2024 | 0.54 |
| Nov 29, 2024 | 0.56 |
| Nov 27, 2024 | 0.53 |
| Nov 26, 2024 | 0.53 |
| Nov 25, 2024 | 0.54 |
| Nov 22, 2024 | 0.47 |
| Nov 21, 2024 | 0.47 |
| Nov 20, 2024 | 0.46 |
| Nov 19, 2024 | 0.47 |
| Nov 18, 2024 | 0.46 |
| Nov 15, 2024 | 0.49 |
| Nov 14, 2024 | 0.50 |
| Nov 13, 2024 | 0.51 |
| Nov 12, 2024 | 0.52 |
| Nov 11, 2024 | 0.53 |
| Nov 8, 2024 | 0.51 |
| Nov 7, 2024 | 0.53 |
| Nov 6, 2024 | 0.52 |
| Nov 5, 2024 | 0.52 |
| Nov 4, 2024 | 0.53 |
| Nov 1, 2024 | 0.53 |
| Oct 31, 2024 | 0.54 |
| Oct 30, 2024 | 0.56 |
| Oct 29, 2024 | 0.56 |
| Oct 28, 2024 | 0.58 |
| Oct 25, 2024 | 0.55 |
| Oct 24, 2024 | 0.59 |
| Oct 23, 2024 | 0.58 |
| Oct 22, 2024 | 0.59 |
| Oct 21, 2024 | 0.60 |
| Oct 18, 2024 | 0.61 |
| Oct 17, 2024 | 0.60 |
| Oct 16, 2024 | 0.60 |
| Oct 15, 2024 | 0.59 |
| Oct 14, 2024 | 0.59 |
| Oct 11, 2024 | 0.60 |
| Oct 10, 2024 | 0.59 |
| Oct 9, 2024 | 0.59 |
| Oct 8, 2024 | 0.58 |
| Oct 7, 2024 | 0.56 |
| Oct 4, 2024 | 0.55 |
| Oct 3, 2024 | 0.53 |
| Oct 2, 2024 | 0.54 |
| Oct 1, 2024 | 0.54 |
| Sep 30, 2024 | 0.55 |
| Sep 27, 2024 | 0.55 |
| Sep 26, 2024 | 0.55 |
| Sep 25, 2024 | 0.57 |
| Sep 24, 2024 | 0.62 |
| Sep 23, 2024 | 0.59 |
| Sep 20, 2024 | 0.58 |
| Sep 19, 2024 | 0.57 |
| Sep 18, 2024 | 0.57 |
| Sep 17, 2024 | 0.59 |
| Sep 16, 2024 | 0.55 |
| Sep 13, 2024 | 0.54 |
| Sep 12, 2024 | 0.49 |
| Sep 11, 2024 | 0.47 |
| Sep 10, 2024 | 0.46 |
| Sep 9, 2024 | 0.46 |
| Sep 6, 2024 | 0.46 |
| Sep 5, 2024 | 0.46 |
| Sep 4, 2024 | 0.45 |
| Sep 3, 2024 | 0.45 |
| Aug 30, 2024 | 0.48 |
| Aug 29, 2024 | 0.47 |
| Aug 28, 2024 | 0.46 |
| Aug 27, 2024 | 0.48 |
| Aug 26, 2024 | 0.51 |
| Aug 23, 2024 | 0.52 |
| Aug 22, 2024 | 0.49 |
| Aug 21, 2024 | 0.51 |
| Aug 20, 2024 | 0.50 |
| Aug 19, 2024 | 0.50 |
| Aug 16, 2024 | 0.50 |
| Aug 15, 2024 | 0.48 |
| Aug 14, 2024 | 0.46 |
| Aug 13, 2024 | 0.48 |
| Aug 12, 2024 | 0.49 |
| Aug 9, 2024 | 0.49 |
| Aug 8, 2024 | 0.48 |
| Aug 7, 2024 | 0.46 |
| Aug 6, 2024 | 0.49 |
| Aug 5, 2024 | 0.55 |
| Aug 2, 2024 | 0.64 |
| Aug 1, 2024 | 0.65 |
| Jul 31, 2024 | 0.46 |
| Jul 30, 2024 | 0.49 |
| Jul 29, 2024 | 0.49 |
| Jul 26, 2024 | 0.51 |
| Jul 25, 2024 | 0.48 |
| Jul 24, 2024 | 0.50 |
| Jul 23, 2024 | 0.54 |
| Jul 22, 2024 | 0.50 |
| Jul 19, 2024 | 0.45 |
| Jul 18, 2024 | 0.46 |
| Jul 17, 2024 | 0.49 |
| Jul 16, 2024 | 0.55 |
| Jul 15, 2024 | 0.43 |
| Jul 12, 2024 | 0.43 |
| Jul 11, 2024 | 0.47 |
| Jul 10, 2024 | 0.38 |
| Jul 9, 2024 | 0.37 |
| Jul 8, 2024 | 0.37 |
| Jul 5, 2024 | 0.36 |
| Jul 3, 2024 | 0.35 |
| Jul 2, 2024 | 0.34 |
| Jul 1, 2024 | 0.29 |
| Jun 28, 2024 | 0.37 |
| Jun 27, 2024 | 0.43 |
| Jun 26, 2024 | 0.42 |
| Jun 25, 2024 | 0.47 |
| Jun 24, 2024 | 0.46 |
| Jun 21, 2024 | 0.42 |
| Jun 20, 2024 | 0.44 |
| Jun 18, 2024 | 0.42 |
| Jun 17, 2024 | 0.45 |
| Jun 14, 2024 | 0.45 |
| Jun 13, 2024 | 0.45 |
| Jun 12, 2024 | 0.47 |
| Jun 11, 2024 | 0.48 |
| Jun 10, 2024 | 0.47 |
| Jun 7, 2024 | 0.44 |
| Jun 6, 2024 | 0.45 |
| Jun 5, 2024 | 0.46 |
| Jun 4, 2024 | 0.45 |
| Jun 3, 2024 | 0.48 |
| May 31, 2024 | 0.49 |
| May 30, 2024 | 0.46 |
| May 29, 2024 | 0.47 |
| May 28, 2024 | 0.49 |
| May 24, 2024 | 0.49 |
| May 23, 2024 | 0.52 |
| May 22, 2024 | 0.57 |
| May 21, 2024 | 0.55 |
| May 20, 2024 | 0.58 |
| May 17, 2024 | 0.56 |
| May 16, 2024 | 0.56 |
| May 15, 2024 | 0.55 |
| May 14, 2024 | 0.57 |
| May 13, 2024 | 0.56 |
| May 10, 2024 | 0.54 |
| May 9, 2024 | 0.59 |
| May 8, 2024 | 0.59 |
| May 7, 2024 | 0.64 |
| May 6, 2024 | 0.65 |
| May 3, 2024 | 0.65 |
| May 2, 2024 | 0.60 |
| May 1, 2024 | 0.61 |
| Apr 30, 2024 | 0.59 |
| Apr 29, 2024 | 0.68 |
| Apr 26, 2024 | 0.61 |
| Apr 25, 2024 | 0.62 |
| Apr 24, 2024 | 0.61 |
| Apr 23, 2024 | 0.62 |
| Apr 22, 2024 | 0.63 |
| Apr 19, 2024 | 0.63 |
| Apr 18, 2024 | 0.59 |
| Apr 17, 2024 | 0.59 |
| Apr 16, 2024 | 0.59 |
| Apr 15, 2024 | 0.64 |
| Apr 12, 2024 | 0.66 |
| Apr 11, 2024 | 0.72 |
| Apr 10, 2024 | 0.76 |
| Apr 9, 2024 | 0.83 |
| Apr 8, 2024 | 0.83 |
| Apr 5, 2024 | 0.83 |
| Apr 4, 2024 | 0.92 |
| Apr 3, 2024 | 0.87 |
| Apr 2, 2024 | 0.87 |
| Apr 1, 2024 | 0.88 |
| Mar 28, 2024 | 0.89 |
| Mar 27, 2024 | 0.95 |
| Mar 26, 2024 | 0.92 |
| Mar 25, 2024 | 0.91 |
| Mar 22, 2024 | 0.97 |
| Mar 21, 2024 | 1.00 |
| Mar 20, 2024 | 0.99 |
| Mar 19, 2024 | 0.95 |
| Mar 18, 2024 | 0.95 |
| Mar 15, 2024 | 0.98 |
| Mar 14, 2024 | 0.97 |
| Mar 13, 2024 | 1.04 |
| Mar 12, 2024 | 1.00 |
| Mar 11, 2024 | 1.10 |
| Mar 8, 2024 | 1.13 |
| Mar 7, 2024 | 1.15 |
| Mar 6, 2024 | 1.11 |
| Mar 5, 2024 | 1.13 |
| Mar 4, 2024 | 1.13 |
| Mar 1, 2024 | 1.16 |
| Feb 29, 2024 | 1.19 |
| Feb 28, 2024 | 1.15 |
| Feb 27, 2024 | 1.20 |
| Feb 26, 2024 | 1.17 |
| Feb 23, 2024 | 1.16 |
| Feb 22, 2024 | 1.19 |
| Feb 21, 2024 | 1.26 |
| Feb 20, 2024 | 1.38 |
| Feb 16, 2024 | 1.40 |
| Feb 15, 2024 | 1.44 |
| Feb 14, 2024 | 1.22 |
| Feb 13, 2024 | 1.16 |
| Feb 12, 2024 | 1.27 |
| Feb 9, 2024 | 1.21 |
| Feb 8, 2024 | 1.19 |
| Feb 7, 2024 | 1.16 |
| Feb 6, 2024 | 1.17 |
| Feb 5, 2024 | 1.13 |
| Feb 2, 2024 | 1.15 |
| Feb 1, 2024 | 1.20 |
| Jan 31, 2024 | 1.15 |
| Jan 30, 2024 | 1.21 |
| Jan 29, 2024 | 1.26 |
| Jan 26, 2024 | 1.23 |
| Jan 25, 2024 | 1.26 |
| Jan 24, 2024 | 1.22 |
| Jan 23, 2024 | 1.32 |
| Jan 22, 2024 | 1.27 |
| Jan 19, 2024 | 1.20 |
| Jan 18, 2024 | 1.17 |
| Jan 17, 2024 | 1.16 |
| Jan 16, 2024 | 1.21 |
| Jan 12, 2024 | 1.21 |
| Jan 11, 2024 | 1.26 |
| Jan 10, 2024 | 1.35 |
| Jan 9, 2024 | 1.37 |
| Jan 8, 2024 | 1.37 |
| Jan 5, 2024 | 1.31 |
| Jan 4, 2024 | 1.39 |
| Jan 3, 2024 | 1.46 |
| Jan 2, 2024 | 1.59 |
| Dec 29, 2023 | 1.59 |
| Dec 28, 2023 | 1.68 |
| Dec 27, 2023 | 1.55 |
| Dec 26, 2023 | 1.62 |
| Dec 22, 2023 | 1.59 |
| Dec 21, 2023 | 1.59 |
| Dec 20, 2023 | 1.51 |
| Dec 19, 2023 | 1.54 |
| Dec 18, 2023 | 1.40 |
| Dec 15, 2023 | 1.45 |
| Dec 14, 2023 | 1.47 |
| Dec 13, 2023 | 1.34 |
| Dec 12, 2023 | 1.26 |
| Dec 11, 2023 | 1.24 |
| Dec 8, 2023 | 1.27 |
| Dec 7, 2023 | 1.30 |
| Dec 6, 2023 | 1.35 |
| Dec 5, 2023 | 1.29 |
| Dec 4, 2023 | 1.42 |
| Dec 1, 2023 | 1.39 |
| Nov 30, 2023 | 1.36 |
| Nov 29, 2023 | 1.39 |
| Nov 28, 2023 | 1.37 |
| Nov 27, 2023 | 1.31 |
| Nov 24, 2023 | 1.28 |
| Nov 22, 2023 | 1.26 |
| Nov 21, 2023 | 1.29 |
| Nov 20, 2023 | 1.50 |
| Nov 17, 2023 | 1.44 |
| Nov 16, 2023 | 1.46 |
| Nov 15, 2023 | 1.50 |
| Nov 14, 2023 | 1.50 |
| Nov 13, 2023 | 1.32 |
| Nov 10, 2023 | 1.20 |
| Nov 9, 2023 | 1.22 |
| Nov 8, 2023 | 1.31 |
| Nov 7, 2023 | 1.34 |
| Nov 6, 2023 | 1.30 |
| Nov 3, 2023 | 1.52 |
| Nov 2, 2023 | 1.43 |
| Nov 1, 2023 | 1.26 |
| Oct 31, 2023 | 1.25 |
| Oct 30, 2023 | 1.21 |
| Oct 27, 2023 | 1.15 |
| Oct 26, 2023 | 1.12 |
| Oct 25, 2023 | 1.08 |
| Oct 24, 2023 | 1.14 |
| Oct 23, 2023 | 1.09 |
| Oct 20, 2023 | 1.16 |
| Oct 19, 2023 | 1.01 |
| Oct 18, 2023 | 1.09 |
| Oct 17, 2023 | 1.11 |
| Oct 16, 2023 | 1.11 |
| Oct 13, 2023 | 1.10 |
| Oct 12, 2023 | 1.11 |
| Oct 11, 2023 | 1.18 |
| Oct 10, 2023 | 1.24 |
| Oct 9, 2023 | 1.10 |
| Oct 6, 2023 | 1.15 |
| Oct 5, 2023 | 1.22 |
| Oct 4, 2023 | 1.15 |
| Oct 3, 2023 | 1.20 |
| Oct 2, 2023 | 1.20 |
| Sep 29, 2023 | 1.21 |
| Sep 28, 2023 | 1.18 |
| Sep 27, 2023 | 1.22 |
| Sep 26, 2023 | 1.22 |
| Sep 25, 2023 | 1.17 |
| Sep 22, 2023 | 1.23 |
| Sep 21, 2023 | 1.23 |
| Sep 20, 2023 | 1.32 |
| Sep 19, 2023 | 1.33 |
| Sep 18, 2023 | 1.33 |
| Sep 15, 2023 | 1.43 |
| Sep 14, 2023 | 1.40 |
| Sep 13, 2023 | 1.38 |
| Sep 12, 2023 | 1.34 |
| Sep 11, 2023 | 1.45 |
| Sep 8, 2023 | 1.43 |
| Sep 7, 2023 | 1.41 |
| Sep 6, 2023 | 1.44 |
| Sep 5, 2023 | 1.55 |
| Sep 1, 2023 | 1.54 |
| Aug 31, 2023 | 1.46 |
| Aug 30, 2023 | 1.53 |
| Aug 29, 2023 | 1.49 |
| Aug 28, 2023 | 1.42 |
| Aug 25, 2023 | 1.37 |
| Aug 24, 2023 | 1.28 |
| Aug 23, 2023 | 1.38 |
| Aug 22, 2023 | 1.33 |
| Aug 21, 2023 | 1.37 |
| Aug 18, 2023 | 1.36 |
| Aug 17, 2023 | 1.38 |
| Aug 16, 2023 | 1.40 |
| Aug 15, 2023 | 1.44 |
| Aug 14, 2023 | 1.51 |
| Aug 11, 2023 | 1.61 |
| Aug 10, 2023 | 1.72 |
| Aug 9, 2023 | 1.80 |
| Aug 8, 2023 | 1.93 |
| Aug 7, 2023 | 2.04 |
| Aug 4, 2023 | 2.11 |
| Aug 3, 2023 | 2.17 |
| Aug 2, 2023 | 2.29 |
| Aug 1, 2023 | 2.37 |
| Jul 31, 2023 | 2.52 |
| Jul 28, 2023 | 2.41 |
| Jul 27, 2023 | 2.41 |
| Jul 26, 2023 | 2.44 |
| Jul 25, 2023 | 2.22 |
| Jul 24, 2023 | 2.26 |
| Jul 21, 2023 | 2.26 |
| Jul 20, 2023 | 2.26 |
| Jul 19, 2023 | 2.34 |
| Jul 18, 2023 | 2.32 |
| Jul 17, 2023 | 2.27 |
| Jul 14, 2023 | 2.18 |
| Jul 13, 2023 | 2.28 |
| Jul 12, 2023 | 2.27 |
| Jul 11, 2023 | 2.21 |
| Jul 10, 2023 | 2.10 |
| Jul 7, 2023 | 2.04 |
| Jul 6, 2023 | 2.06 |
| Jul 5, 2023 | 2.09 |
| Jul 3, 2023 | 2.16 |
| Jun 30, 2023 | 2.16 |
| Jun 29, 2023 | 43.26 |
| Jun 28, 2023 | 42.66 |
| Jun 27, 2023 | 42.46 |
| Jun 26, 2023 | 42.05 |
| Jun 23, 2023 | 42.86 |
| Jun 22, 2023 | 44.07 |
| Jun 21, 2023 | 43.87 |
| Jun 20, 2023 | 45.29 |
| Jun 16, 2023 | 47.31 |
| Jun 15, 2023 | 47.31 |
| Jun 14, 2023 | 47.11 |
| Jun 13, 2023 | 50.54 |
| Jun 12, 2023 | 49.33 |
| Jun 9, 2023 | 49.13 |
| Jun 8, 2023 | 50.14 |
| Jun 7, 2023 | 53.58 |
| Jun 6, 2023 | 52.77 |
| Jun 5, 2023 | 50.54 |
| Jun 2, 2023 | 49.33 |
| Jun 1, 2023 | 46.30 |
| May 31, 2023 | 44.68 |
| May 30, 2023 | 44.68 |
| May 26, 2023 | 44.28 |
| May 25, 2023 | 44.28 |
| May 24, 2023 | 44.48 |
| May 23, 2023 | 44.48 |
| May 22, 2023 | 45.08 |
| May 19, 2023 | 43.47 |
| May 18, 2023 | 45.29 |
| May 17, 2023 | 47.11 |
| May 16, 2023 | 43.87 |
| May 15, 2023 | 40.84 |
| May 12, 2023 | 41.45 |
| May 11, 2023 | 43.67 |
| May 10, 2023 | 42.86 |
| May 9, 2023 | 40.64 |
| May 8, 2023 | 40.64 |
| May 5, 2023 | 41.85 |
| May 4, 2023 | 40.23 |
| May 3, 2023 | 42.86 |
| May 2, 2023 | 41.85 |
| May 1, 2023 | 44.07 |
| Apr 28, 2023 | 44.28 |
| Apr 27, 2023 | 43.67 |
| Apr 26, 2023 | 40.43 |
| Apr 25, 2023 | 41.65 |
| Apr 24, 2023 | 43.67 |
| Apr 21, 2023 | 42.86 |
| Apr 20, 2023 | 42.05 |
| Apr 19, 2023 | 42.46 |
| Apr 18, 2023 | 41.24 |
| Apr 17, 2023 | 42.05 |
| Apr 14, 2023 | 41.85 |
| Apr 13, 2023 | 44.28 |
| Apr 12, 2023 | 44.07 |
| Apr 11, 2023 | 45.69 |
| Apr 10, 2023 | 45.69 |
| Apr 6, 2023 | 45.89 |
| Apr 5, 2023 | 44.68 |
| Apr 4, 2023 | 47.11 |
| Apr 3, 2023 | 46.70 |
| Mar 31, 2023 | 47.71 |
| Mar 30, 2023 | 2.22 |
| Mar 29, 2023 | 2.31 |
| Mar 28, 2023 | 2.23 |
| Mar 27, 2023 | 2.32 |
| Mar 24, 2023 | 2.23 |
| Mar 23, 2023 | 2.22 |
| Mar 22, 2023 | 2.31 |
| Mar 21, 2023 | 2.42 |
| Mar 20, 2023 | 2.33 |
| Mar 17, 2023 | 2.35 |
| Mar 16, 2023 | 2.47 |
| Mar 15, 2023 | 2.43 |
| Mar 14, 2023 | 2.46 |
| Mar 13, 2023 | 2.43 |
| Mar 10, 2023 | 2.33 |
| Mar 9, 2023 | 2.47 |
| Mar 8, 2023 | 2.59 |
| Mar 7, 2023 | 2.57 |
| Mar 6, 2023 | 2.63 |
| Mar 3, 2023 | 2.78 |
| Mar 2, 2023 | 2.69 |
| Mar 1, 2023 | 2.73 |
| Feb 28, 2023 | 2.76 |
| Feb 27, 2023 | 2.87 |
| Feb 24, 2023 | 3.00 |
| Feb 23, 2023 | 3.09 |
| Feb 22, 2023 | 3.58 |
| Feb 21, 2023 | 3.55 |
| Feb 17, 2023 | 3.73 |
| Feb 16, 2023 | 3.81 |
| Feb 15, 2023 | 3.85 |
| Feb 14, 2023 | 3.68 |
| Feb 13, 2023 | 3.67 |
| Feb 10, 2023 | 3.58 |
| Feb 9, 2023 | 3.67 |
| Feb 8, 2023 | 3.83 |
| Feb 7, 2023 | 3.90 |
| Feb 6, 2023 | 3.79 |
| Feb 3, 2023 | 3.99 |
| Feb 2, 2023 | 4.10 |
| Feb 1, 2023 | 3.97 |
| Jan 31, 2023 | 3.93 |
| Jan 30, 2023 | 3.81 |
| Jan 27, 2023 | 3.98 |
| Jan 26, 2023 | 3.72 |
| Jan 25, 2023 | 3.82 |
| Jan 24, 2023 | 3.65 |
| Jan 23, 2023 | 3.83 |
| Jan 20, 2023 | 3.75 |
| Jan 19, 2023 | 3.68 |
| Jan 18, 2023 | 3.75 |
| Jan 17, 2023 | 3.87 |
| Jan 13, 2023 | 3.88 |
| Jan 12, 2023 | 3.80 |
| Jan 11, 2023 | 3.60 |
| Jan 10, 2023 | 3.45 |
| Jan 9, 2023 | 3.34 |
| Jan 6, 2023 | 3.29 |
| Jan 5, 2023 | 3.21 |
| Jan 4, 2023 | 3.27 |
| Jan 3, 2023 | 2.79 |
| Dec 30, 2022 | 57.05 |
| Dec 29, 2022 | 58.46 |
| Dec 28, 2022 | 56.24 |
| Dec 27, 2022 | 56.85 |
| Dec 23, 2022 | 62.09 |
| Dec 22, 2022 | 64.91 |
| Dec 21, 2022 | 65.11 |
| Dec 20, 2022 | 63.30 |
| Dec 19, 2022 | 62.49 |
| Dec 16, 2022 | 66.52 |
| Dec 15, 2022 | 63.70 |
| Dec 14, 2022 | 67.33 |
| Dec 13, 2022 | 67.73 |
| Dec 12, 2022 | 65.72 |
| Dec 9, 2022 | 65.92 |
| Dec 8, 2022 | 67.13 |
| Dec 7, 2022 | 67.13 |
| Dec 6, 2022 | 71.76 |
| Dec 5, 2022 | 75.59 |
| Dec 2, 2022 | 77.21 |
| Dec 1, 2022 | 76.00 |
| Nov 30, 2022 | 73.58 |
| Nov 29, 2022 | 69.55 |
| Nov 28, 2022 | 68.74 |
| Nov 25, 2022 | 74.79 |
| Nov 23, 2022 | 77.00 |
| Nov 22, 2022 | 75.19 |
| Nov 21, 2022 | 74.38 |
| Nov 18, 2022 | 75.59 |
| Nov 17, 2022 | 77.61 |
| Nov 16, 2022 | 78.82 |
| Nov 15, 2022 | 84.06 |
| Nov 14, 2022 | 82.85 |
| Nov 11, 2022 | 84.06 |
| Nov 10, 2022 | 79.42 |
| Nov 9, 2022 | 73.78 |
| Nov 8, 2022 | 71.56 |
| Nov 7, 2022 | 74.38 |
| Nov 4, 2022 | 73.17 |
| Nov 3, 2022 | 75.59 |
| Nov 2, 2022 | 77.61 |
| Nov 1, 2022 | 81.24 |
| Oct 31, 2022 | 82.45 |
| Oct 28, 2022 | 80.83 |
| Oct 27, 2022 | 77.00 |
| Oct 26, 2022 | 76.80 |
| Oct 25, 2022 | 77.41 |
| Oct 24, 2022 | 72.37 |
| Oct 21, 2022 | 72.57 |
| Oct 20, 2022 | 72.97 |
| Oct 19, 2022 | 71.16 |
| Oct 18, 2022 | 73.38 |
| Oct 17, 2022 | 70.55 |
| Oct 14, 2022 | 68.13 |
| Oct 13, 2022 | 72.17 |
| Oct 12, 2022 | 71.16 |
| Oct 11, 2022 | 79.22 |
| Oct 10, 2022 | 77.00 |
| Oct 7, 2022 | 76.60 |
| Oct 6, 2022 | 82.04 |
| Oct 5, 2022 | 82.04 |
| Oct 4, 2022 | 81.04 |
| Oct 3, 2022 | 77.41 |
| Sep 30, 2022 | 72.37 |
| Sep 29, 2022 | 75.86 |
| Sep 28, 2022 | 78.77 |
| Sep 27, 2022 | 74.21 |
| Sep 26, 2022 | 73.58 |
| Sep 23, 2022 | 73.38 |
| Sep 22, 2022 | 77.11 |
| Sep 21, 2022 | 77.32 |
| Sep 20, 2022 | 78.56 |
| Sep 19, 2022 | 78.35 |
| Sep 16, 2022 | 82.29 |
| Sep 15, 2022 | 83.95 |
| Sep 14, 2022 | 84.98 |
| Sep 13, 2022 | 83.53 |
| Sep 12, 2022 | 88.09 |
| Sep 9, 2022 | 89.75 |
| Sep 8, 2022 | 90.58 |
| Sep 7, 2022 | 83.95 |
| Sep 6, 2022 | 89.75 |
| Sep 2, 2022 | 90.17 |
| Sep 1, 2022 | 89.75 |
| Aug 31, 2022 | 94.31 |
| Aug 30, 2022 | 91.83 |
| Aug 29, 2022 | 93.69 |
| Aug 26, 2022 | 93.90 |
| Aug 25, 2022 | 97.42 |
| Aug 24, 2022 | 91.83 |
| Aug 23, 2022 | 89.96 |
| Aug 22, 2022 | 91.20 |
| Aug 19, 2022 | 90.58 |
| Aug 18, 2022 | 96.39 |
| Aug 17, 2022 | 97.42 |
| Aug 16, 2022 | 108.20 |
| Aug 15, 2022 | 109.86 |
| Aug 12, 2022 | 106.75 |
| Aug 11, 2022 | 103.85 |
| Aug 10, 2022 | 105.92 |
| Aug 9, 2022 | 101.15 |
| Aug 8, 2022 | 106.96 |
| Aug 5, 2022 | 103.43 |
| Aug 4, 2022 | 96.18 |
| Aug 3, 2022 | 94.73 |
| Aug 2, 2022 | 86.85 |
| Aug 1, 2022 | 83.74 |
| Jul 29, 2022 | 80.84 |
| Jul 28, 2022 | 86.64 |
| Jul 27, 2022 | 91.20 |
| Jul 26, 2022 | 90.17 |
| Jul 25, 2022 | 93.28 |
| Jul 22, 2022 | 94.73 |
| Jul 21, 2022 | 98.87 |
| Jul 20, 2022 | 94.73 |
| Jul 19, 2022 | 91.00 |
| Jul 18, 2022 | 88.51 |
| Jul 15, 2022 | 94.11 |
| Jul 14, 2022 | 88.09 |
| Jul 13, 2022 | 90.37 |
| Jul 12, 2022 | 93.07 |
| Jul 11, 2022 | 92.86 |
| Jul 8, 2022 | 98.04 |
| Jul 7, 2022 | 101.98 |
| Jul 6, 2022 | 96.39 |
| Jul 5, 2022 | 96.18 |
| Jul 1, 2022 | 91.62 |
| Jun 30, 2022 | 89.55 |
| Jun 29, 2022 | 92.36 |
| Jun 28, 2022 | 95.46 |
| Jun 27, 2022 | 102.89 |
| Jun 24, 2022 | 101.24 |
| Jun 23, 2022 | 107.65 |
| Jun 22, 2022 | 93.18 |
| Jun 21, 2022 | 93.80 |
| Jun 17, 2022 | 97.94 |
| Jun 16, 2022 | 85.33 |
| Jun 15, 2022 | 87.81 |
| Jun 14, 2022 | 80.37 |
| Jun 13, 2022 | 82.03 |
| Jun 10, 2022 | 83.47 |
| Jun 9, 2022 | 83.27 |
| Jun 8, 2022 | 83.89 |
| Jun 7, 2022 | 82.65 |
| Jun 6, 2022 | 86.36 |
| Jun 3, 2022 | 82.65 |
| Jun 2, 2022 | 79.75 |
| Jun 1, 2022 | 73.14 |
| May 31, 2022 | 78.10 |
| May 27, 2022 | 79.75 |
| May 26, 2022 | 71.90 |
| May 25, 2022 | 67.36 |
| May 24, 2022 | 64.05 |
| May 23, 2022 | 65.91 |
| May 20, 2022 | 63.02 |
| May 19, 2022 | 62.40 |
| May 18, 2022 | 62.19 |
| May 17, 2022 | 65.08 |
| May 16, 2022 | 63.84 |
| May 13, 2022 | 66.32 |
| May 12, 2022 | 58.89 |
| May 11, 2022 | 53.93 |
| May 10, 2022 | 54.34 |
| May 9, 2022 | 56.41 |
| May 6, 2022 | 60.95 |
| May 5, 2022 | 65.29 |
| May 4, 2022 | 71.28 |
| May 3, 2022 | 68.18 |
| May 2, 2022 | 68.18 |
| Apr 29, 2022 | 64.67 |
| Apr 28, 2022 | 64.88 |
| Apr 27, 2022 | 70.87 |
| Apr 26, 2022 | 71.70 |
| Apr 25, 2022 | 73.55 |
| Apr 22, 2022 | 69.01 |
| Apr 21, 2022 | 70.66 |
| Apr 20, 2022 | 76.24 |
| Apr 19, 2022 | 77.07 |
| Apr 18, 2022 | 73.35 |
| Apr 14, 2022 | 77.89 |
| Apr 13, 2022 | 81.20 |
| Apr 12, 2022 | 78.10 |
| Apr 11, 2022 | 77.69 |
| Apr 8, 2022 | 79.96 |
| Apr 7, 2022 | 85.33 |
| Apr 6, 2022 | 86.57 |
| Apr 5, 2022 | 86.57 |
| Apr 4, 2022 | 92.15 |
| Apr 1, 2022 | 89.88 |
| Mar 31, 2022 | 86.98 |
| Mar 30, 2022 | 85.23 |
| Mar 29, 2022 | 84.22 |
| Mar 28, 2022 | 74.98 |
| Mar 25, 2022 | 71.56 |
| Mar 24, 2022 | 74.17 |
| Mar 23, 2022 | 79.00 |
| Mar 22, 2022 | 79.60 |
| Mar 21, 2022 | 76.79 |
| Mar 18, 2022 | 79.60 |
| Mar 17, 2022 | 77.19 |
| Mar 16, 2022 | 72.36 |
| Mar 15, 2022 | 66.13 |
| Mar 14, 2022 | 61.51 |
| Mar 11, 2022 | 65.73 |
| Mar 10, 2022 | 70.96 |
| Mar 9, 2022 | 76.79 |
| Mar 8, 2022 | 73.17 |
| Mar 7, 2022 | 73.57 |
| Mar 4, 2022 | 73.97 |
| Mar 3, 2022 | 75.98 |
| Mar 2, 2022 | 77.39 |
| Mar 1, 2022 | 78.60 |
| Feb 28, 2022 | 85.03 |
| Feb 25, 2022 | 83.42 |
| Feb 24, 2022 | 84.02 |
| Feb 23, 2022 | 77.79 |
| Feb 22, 2022 | 81.21 |
| Feb 18, 2022 | 77.59 |
| Feb 17, 2022 | 79.60 |
| Feb 16, 2022 | 86.03 |
| Feb 15, 2022 | 89.65 |
| Feb 14, 2022 | 85.43 |
| Feb 11, 2022 | 85.03 |
| Feb 10, 2022 | 84.63 |
| Feb 9, 2022 | 90.25 |
| Feb 8, 2022 | 84.43 |
| Feb 7, 2022 | 90.66 |
| Feb 4, 2022 | 89.05 |
| Feb 3, 2022 | 88.24 |
| Feb 2, 2022 | 89.85 |
| Feb 1, 2022 | 98.30 |
| Jan 31, 2022 | 95.08 |
| Jan 28, 2022 | 90.66 |
| Jan 27, 2022 | 85.83 |
| Jan 26, 2022 | 85.43 |
| Jan 25, 2022 | 85.03 |
| Jan 24, 2022 | 88.45 |
| Jan 21, 2022 | 82.01 |
| Jan 20, 2022 | 86.03 |
| Jan 19, 2022 | 87.24 |
| Jan 18, 2022 | 85.83 |
| Jan 14, 2022 | 93.27 |
| Jan 13, 2022 | 93.87 |
| Jan 12, 2022 | 95.28 |
| Jan 11, 2022 | 100.51 |
| Jan 10, 2022 | 98.50 |
| Jan 7, 2022 | 97.69 |
| Jan 6, 2022 | 101.31 |
| Jan 5, 2022 | 104.53 |
| Jan 4, 2022 | 114.58 |
| Jan 3, 2022 | 124.43 |
| Dec 31, 2021 | 121.41 |
| Dec 30, 2021 | 126.68 |
| Dec 29, 2021 | 118.99 |
| Dec 28, 2021 | 125.85 |
| Dec 27, 2021 | 128.35 |
| Dec 23, 2021 | 133.76 |
| Dec 22, 2021 | 131.05 |
| Dec 21, 2021 | 133.13 |
| Dec 20, 2021 | 126.89 |
| Dec 17, 2021 | 133.76 |
| Dec 16, 2021 | 121.69 |
| Dec 15, 2021 | 126.89 |
| Dec 14, 2021 | 124.81 |
| Dec 13, 2021 | 128.14 |
| Dec 10, 2021 | 129.81 |
| Dec 9, 2021 | 133.55 |
| Dec 8, 2021 | 140.83 |
| Dec 7, 2021 | 137.09 |
| Dec 6, 2021 | 130.85 |
| Dec 3, 2021 | 126.48 |
| Dec 2, 2021 | 132.30 |
| Dec 1, 2021 | 129.39 |
| Nov 30, 2021 | 135.21 |
| Nov 29, 2021 | 141.04 |
| Nov 26, 2021 | 138.96 |
| Nov 24, 2021 | 142.70 |
| Nov 23, 2021 | 140.83 |
| Nov 22, 2021 | 142.29 |
| Nov 19, 2021 | 152.69 |
| Nov 18, 2021 | 157.06 |
| Nov 17, 2021 | 164.96 |
| Nov 16, 2021 | 168.71 |
| Nov 15, 2021 | 177.65 |
| Nov 12, 2021 | 180.15 |
| Nov 11, 2021 | 170.79 |
| Nov 10, 2021 | 182.02 |
| Nov 9, 2021 | 184.51 |
| Nov 8, 2021 | 185.76 |
| Nov 5, 2021 | 192.42 |
| Nov 4, 2021 | 195.12 |
| Nov 3, 2021 | 198.87 |
| Nov 2, 2021 | 194.08 |
| Nov 1, 2021 | 197.83 |
| Oct 29, 2021 | 187.22 |
| Oct 28, 2021 | 186.80 |
| Oct 27, 2021 | 176.19 |
| Oct 26, 2021 | 183.27 |
| Oct 25, 2021 | 185.35 |
| Oct 22, 2021 | 180.15 |
| Oct 21, 2021 | 183.06 |
| Oct 20, 2021 | 176.19 |
| Oct 19, 2021 | 174.74 |
| Oct 18, 2021 | 173.70 |
| Oct 15, 2021 | 176.82 |
| Oct 14, 2021 | 180.98 |
| Oct 13, 2021 | 179.31 |
| Oct 12, 2021 | 174.74 |
| Oct 11, 2021 | 171.41 |
| Oct 8, 2021 | 177.03 |
| Oct 7, 2021 | 181.81 |
| Oct 6, 2021 | 176.61 |
| Oct 5, 2021 | 173.70 |
| Oct 4, 2021 | 174.11 |
| Oct 1, 2021 | 185.55 |
| Sep 30, 2021 | 189.51 |
| Sep 29, 2021 | 186.40 |
| Sep 28, 2021 | 191.17 |
| Sep 27, 2021 | 202.35 |
| Sep 24, 2021 | 201.94 |
| Sep 23, 2021 | 211.47 |
| Sep 22, 2021 | 211.26 |
| Sep 21, 2021 | 213.95 |
| Sep 20, 2021 | 217.89 |
| Sep 17, 2021 | 233.01 |
| Sep 16, 2021 | 221.61 |
| Sep 15, 2021 | 216.64 |
| Sep 14, 2021 | 214.37 |
| Sep 13, 2021 | 218.30 |
| Sep 10, 2021 | 223.06 |
| Sep 9, 2021 | 223.69 |
| Sep 8, 2021 | 211.47 |
| Sep 7, 2021 | 221.61 |
| Sep 3, 2021 | 220.37 |
| Sep 2, 2021 | 223.06 |
| Sep 1, 2021 | 219.34 |
| Aug 31, 2021 | 221.82 |
| Aug 30, 2021 | 218.71 |
| Aug 27, 2021 | 217.68 |
| Aug 26, 2021 | 206.70 |
| Aug 25, 2021 | 213.54 |
| Aug 24, 2021 | 214.57 |
| Aug 23, 2021 | 204.84 |
| Aug 20, 2021 | 202.97 |
| Aug 19, 2021 | 197.17 |
| Aug 18, 2021 | 209.60 |
| Aug 17, 2021 | 216.23 |
| Aug 16, 2021 | 217.47 |
| Aug 13, 2021 | 231.14 |
| Aug 12, 2021 | 222.65 |
| Aug 11, 2021 | 212.92 |
| Aug 10, 2021 | 221.20 |
| Aug 9, 2021 | 231.97 |
| Aug 6, 2021 | 232.80 |
| Aug 5, 2021 | 239.63 |
| Aug 4, 2021 | 231.14 |
| Aug 3, 2021 | 234.25 |
| Aug 2, 2021 | 231.76 |
| Jul 30, 2021 | 241.29 |
| Jul 29, 2021 | 242.33 |
| Jul 28, 2021 | 240.88 |
| Jul 27, 2021 | 233.83 |
| Jul 26, 2021 | 232.59 |
| Jul 23, 2021 | 236.32 |
| Jul 22, 2021 | 240.88 |
| Jul 21, 2021 | 244.40 |
| Jul 20, 2021 | 237.77 |
| Jul 19, 2021 | 238.18 |
| Jul 16, 2021 | 224.72 |
| Jul 15, 2021 | 224.31 |
| Jul 14, 2021 | 227.62 |
| Jul 13, 2021 | 237.15 |
| Jul 12, 2021 | 247.30 |
| Jul 9, 2021 | 251.44 |
| Jul 8, 2021 | 252.89 |
| Jul 7, 2021 | 250.82 |
| Jul 6, 2021 | 252.06 |
| Jul 2, 2021 | 254.34 |
| Jul 1, 2021 | 261.38 |
| Jun 30, 2021 | 260.55 |
| Jun 29, 2021 | 252.59 |
| Jun 28, 2021 | 265.10 |
| Jun 25, 2021 | 268.42 |
| Jun 24, 2021 | 267.25 |
| Jun 23, 2021 | 260.21 |
| Jun 22, 2021 | 265.10 |
| Jun 21, 2021 | 267.84 |
| Jun 18, 2021 | 263.53 |
| Jun 17, 2021 | 268.03 |
| Jun 16, 2021 | 267.05 |
| Jun 15, 2021 | 260.99 |
| Jun 14, 2021 | 270.77 |
| Jun 11, 2021 | 272.14 |
| Jun 10, 2021 | 273.11 |
| Jun 9, 2021 | 268.62 |
| Jun 8, 2021 | 278.78 |
| Jun 7, 2021 | 265.69 |
| Jun 4, 2021 | 247.31 |
| Jun 3, 2021 | 252.78 |
| Jun 2, 2021 | 254.74 |
| Jun 1, 2021 | 250.83 |
| May 28, 2021 | 243.40 |
| May 27, 2021 | 244.38 |
| May 26, 2021 | 236.95 |
| May 25, 2021 | 232.65 |
| May 24, 2021 | 225.41 |
| May 21, 2021 | 228.74 |
| May 20, 2021 | 232.25 |
| May 19, 2021 | 230.49 |
| May 18, 2021 | 244.77 |
| May 17, 2021 | 234.21 |
| May 14, 2021 | 228.93 |
| May 13, 2021 | 196.48 |
| May 12, 2021 | 250.63 |
| May 11, 2021 | 248.48 |
| May 10, 2021 | 249.46 |
| May 7, 2021 | 272.33 |
| May 6, 2021 | 266.27 |
| May 5, 2021 | 276.44 |
| May 4, 2021 | 268.81 |
| May 3, 2021 | 286.21 |
| Apr 30, 2021 | 300.88 |
| Apr 29, 2021 | 315.54 |
| Apr 28, 2021 | 336.46 |
| Apr 27, 2021 | 350.92 |
| Apr 26, 2021 | 357.77 |
| Apr 23, 2021 | 366.17 |
| Apr 22, 2021 | 350.92 |
| Apr 21, 2021 | 338.41 |
| Apr 20, 2021 | 326.68 |
| Apr 19, 2021 | 328.64 |
| Apr 16, 2021 | 332.35 |
| Apr 15, 2021 | 339.39 |
| Apr 14, 2021 | 336.85 |
| Apr 13, 2021 | 332.35 |
| Apr 12, 2021 | 338.41 |
| Apr 9, 2021 | 335.09 |
| Apr 8, 2021 | 329.81 |
| Apr 7, 2021 | 330.20 |
| Apr 6, 2021 | 338.02 |
| Apr 5, 2021 | 333.52 |
| Apr 1, 2021 | 351.90 |
| Mar 31, 2021 | 339.58 |
| Mar 30, 2021 | 136.90 |
| Mar 29, 2021 | 136.98 |
| Mar 26, 2021 | 143.36 |
| Mar 25, 2021 | 147.32 |
| Mar 24, 2021 | 149.74 |
| Mar 23, 2021 | 153.53 |
| Mar 22, 2021 | 156.28 |
| Mar 19, 2021 | 165.97 |
| Mar 18, 2021 | 156.85 |
| Mar 17, 2021 | 169.93 |
| Mar 16, 2021 | 177.84 |
| Mar 15, 2021 | 182.21 |
| Mar 12, 2021 | 191.17 |
| Mar 11, 2021 | 194.64 |
| Mar 10, 2021 | 187.70 |
| Mar 9, 2021 | 189.72 |
| Mar 8, 2021 | 174.53 |
| Mar 5, 2021 | 172.35 |
| Mar 4, 2021 | 180.51 |
| Mar 3, 2021 | 186.24 |
| Mar 2, 2021 | 198.60 |
| Mar 1, 2021 | 202.07 |
| Feb 26, 2021 | 197.63 |
| Feb 25, 2021 | 204.98 |
| Feb 24, 2021 | 212.57 |
| Feb 23, 2021 | 210.15 |
| Feb 22, 2021 | 222.67 |
| Feb 19, 2021 | 244.31 |
| Feb 18, 2021 | 243.43 |
| Feb 17, 2021 | 251.26 |
| Feb 16, 2021 | 256.67 |
| Feb 12, 2021 | 264.83 |
| Feb 11, 2021 | 266.12 |
| Feb 10, 2021 | 286.55 |
| Feb 9, 2021 | 283.89 |
| Feb 8, 2021 | 284.62 |
| Feb 5, 2021 | 283.24 |
| Feb 4, 2021 | 282.35 |
| Feb 3, 2021 | 291.16 |
| Feb 2, 2021 | 281.79 |
| Feb 1, 2021 | 275.17 |
| Jan 29, 2021 | 285.99 |
| Jan 28, 2021 | 283.40 |
| Jan 27, 2021 | 345.67 |
| Jan 26, 2021 | 307.80 |
| Jan 25, 2021 | 274.76 |
| Jan 22, 2021 | 238.10 |
| Jan 21, 2021 | 235.51 |
| Jan 20, 2021 | 244.15 |
| Jan 19, 2021 | 241.73 |
| Jan 15, 2021 | 236.72 |
| Jan 14, 2021 | 231.80 |
| Jan 13, 2021 | 203.93 |
| Jan 12, 2021 | 212.33 |
| Jan 11, 2021 | 212.90 |
| Jan 8, 2021 | 219.20 |
| Jan 7, 2021 | 216.61 |
| Jan 6, 2021 | 207.49 |
| Jan 5, 2021 | 208.05 |
| Jan 4, 2021 | 206.35 |
| Dec 31, 2020 | 204.58 |
| Dec 30, 2020 | 160.80 |
| Dec 29, 2020 | 160.92 |
| Dec 28, 2020 | 164.38 |
| Dec 24, 2020 | 177.31 |
| Dec 23, 2020 | 178.50 |
| Dec 22, 2020 | 171.29 |
| Dec 21, 2020 | 161.75 |
| Dec 18, 2020 | 160.92 |
| Dec 17, 2020 | 168.90 |
| Dec 16, 2020 | 160.26 |
| Dec 15, 2020 | 180.05 |
| Dec 14, 2020 | 197.75 |
| Dec 11, 2020 | 188.51 |
| Dec 10, 2020 | 182.49 |
| Dec 9, 2020 | 177.61 |
| Dec 8, 2020 | 181.84 |
| Dec 7, 2020 | 172.72 |
| Dec 4, 2020 | 166.88 |
| Dec 3, 2020 | 153.89 |
| Dec 2, 2020 | 155.55 |
| Dec 1, 2020 | 153.83 |
| Nov 30, 2020 | 158.18 |
| Nov 27, 2020 | 155.49 |
| Nov 25, 2020 | 147.27 |
| Nov 24, 2020 | 139.28 |
| Nov 23, 2020 | 135.59 |
| Nov 20, 2020 | 142.56 |
| Nov 19, 2020 | 141.73 |
| Nov 18, 2020 | 134.52 |
| Nov 17, 2020 | 129.09 |
| Nov 16, 2020 | 131.60 |
| Nov 13, 2020 | 141.85 |
| Nov 12, 2020 | 173.08 |
| Nov 11, 2020 | 160.98 |
| Nov 10, 2020 | 159.49 |
| Nov 9, 2020 | 170.87 |
| Nov 6, 2020 | 181.24 |
| Nov 5, 2020 | 175.82 |
| Nov 4, 2020 | 175.10 |
| Nov 3, 2020 | 154.96 |
| Nov 2, 2020 | 149.59 |
| Oct 30, 2020 | 153.83 |
| Oct 29, 2020 | 162.41 |
| Oct 28, 2020 | 172.96 |
| Oct 27, 2020 | 182.97 |
| Oct 26, 2020 | 179.04 |
| Oct 23, 2020 | 193.82 |
| Oct 22, 2020 | 193.22 |
| Oct 21, 2020 | 194.71 |
| Oct 20, 2020 | 195.55 |
| Oct 19, 2020 | 207.88 |
| Oct 16, 2020 | 211.82 |
| Oct 15, 2020 | 200.85 |
| Oct 14, 2020 | 201.51 |
| Oct 13, 2020 | 207.47 |
| Oct 12, 2020 | 206.87 |
| Oct 9, 2020 | 194.59 |
| Oct 8, 2020 | 213.60 |
| Oct 7, 2020 | 230.89 |
| Oct 6, 2020 | 213.72 |
| Oct 5, 2020 | 196.68 |
| Oct 2, 2020 | 169.08 |
| Oct 1, 2020 | 174.27 |
| Sep 30, 2020 | 176.65 |
| Sep 29, 2020 | 116.24 |
| Sep 28, 2020 | 117.11 |
| Sep 25, 2020 | 115.83 |
| Sep 24, 2020 | 114.67 |
| Sep 23, 2020 | 117.90 |
| Sep 22, 2020 | 102.18 |
| Sep 21, 2020 | 94.32 |
| Sep 18, 2020 | 95.23 |
| Sep 17, 2020 | 95.43 |