American Well (AMWL) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | American Well | 148.98 Mn | -18.24 Mn | 47.14 Mn | 6.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.66 |
| May 29, 2026 | 6.59 |
| May 28, 2026 | 6.51 |
| May 27, 2026 | 6.43 |
| May 26, 2026 | 6.37 |
| May 22, 2026 | 6.31 |
| May 21, 2026 | 6.26 |
| May 20, 2026 | 6.22 |
| May 19, 2026 | 6.17 |
| May 18, 2026 | 6.13 |
| May 15, 2026 | 6.08 |
| May 14, 2026 | 6.04 |
| May 13, 2026 | 6.00 |
| May 12, 2026 | 5.94 |
| May 11, 2026 | 5.89 |
| May 8, 2026 | 5.84 |
| May 7, 2026 | 5.80 |
| May 6, 2026 | 5.75 |
| May 5, 2026 | 5.72 |
| May 4, 2026 | 5.70 |
| May 1, 2026 | 5.68 |
| Apr 30, 2026 | 5.67 |
| Apr 29, 2026 | 5.66 |
| Apr 28, 2026 | 5.65 |
| Apr 27, 2026 | 5.63 |
| Apr 24, 2026 | 5.60 |
| Apr 23, 2026 | 5.56 |
| Apr 22, 2026 | 5.53 |
| Apr 21, 2026 | 5.50 |
| Apr 20, 2026 | 5.46 |
| Apr 17, 2026 | 5.41 |
| Apr 16, 2026 | 5.38 |
| Apr 15, 2026 | 5.34 |
| Apr 14, 2026 | 5.31 |
| Apr 13, 2026 | 5.29 |
| Apr 10, 2026 | 5.27 |
| Apr 9, 2026 | 5.26 |
| Apr 8, 2026 | 5.25 |
| Apr 7, 2026 | 5.23 |
| Apr 6, 2026 | 5.22 |
| Apr 2, 2026 | 5.20 |
| Apr 1, 2026 | 5.18 |
| Mar 31, 2026 | 5.17 |
| Mar 30, 2026 | 5.16 |
| Mar 27, 2026 | 5.15 |
| Mar 26, 2026 | 5.14 |
| Mar 25, 2026 | 5.13 |
| Mar 24, 2026 | 5.11 |
| Mar 23, 2026 | 5.10 |
| Mar 20, 2026 | 5.09 |
| Mar 19, 2026 | 5.08 |
| Mar 18, 2026 | 5.07 |
| Mar 17, 2026 | 5.06 |
| Mar 16, 2026 | 5.05 |
| Mar 13, 2026 | 5.04 |
| Mar 12, 2026 | 5.02 |
| Mar 11, 2026 | 5.00 |
| Mar 10, 2026 | 4.98 |
| Mar 9, 2026 | 4.96 |
| Mar 6, 2026 | 4.94 |
| Mar 5, 2026 | 4.92 |
| Mar 4, 2026 | 4.90 |
| Mar 3, 2026 | 4.89 |
| Mar 2, 2026 | 4.88 |
| Feb 27, 2026 | 4.87 |
| Feb 26, 2026 | 4.85 |
| Feb 25, 2026 | 4.82 |
| Feb 24, 2026 | 4.80 |
| Feb 23, 2026 | 4.77 |
| Feb 20, 2026 | 4.75 |
| Feb 19, 2026 | 4.72 |
| Feb 18, 2026 | 4.68 |
| Feb 17, 2026 | 4.65 |
| Feb 13, 2026 | 4.62 |
| Feb 12, 2026 | 4.59 |
| Feb 11, 2026 | 4.59 |
| Feb 10, 2026 | 4.59 |
| Feb 9, 2026 | 4.58 |
| Feb 6, 2026 | 4.57 |
| Feb 5, 2026 | 4.57 |
| Feb 4, 2026 | 4.56 |
| Feb 3, 2026 | 4.54 |
| Feb 2, 2026 | 4.54 |
| Jan 30, 2026 | 4.53 |
| Jan 29, 2026 | 4.51 |
| Jan 28, 2026 | 4.50 |
| Jan 27, 2026 | 4.49 |
| Jan 26, 2026 | 4.47 |
| Jan 23, 2026 | 4.46 |
| Jan 22, 2026 | 4.44 |
| Jan 21, 2026 | 4.43 |
| Jan 20, 2026 | 4.42 |
| Jan 16, 2026 | 4.42 |
| Jan 15, 2026 | 4.42 |
| Jan 14, 2026 | 4.43 |
| Jan 13, 2026 | 4.44 |
| Jan 12, 2026 | 4.45 |
| Jan 9, 2026 | 4.46 |
| Jan 8, 2026 | 4.46 |
| Jan 7, 2026 | 4.47 |
| Jan 6, 2026 | 4.48 |
| Jan 5, 2026 | 4.48 |
| Jan 2, 2026 | 4.48 |
| Dec 31, 2025 | 4.50 |
| Dec 30, 2025 | 4.51 |
| Dec 29, 2025 | 4.52 |
| Dec 26, 2025 | 4.55 |
| Dec 24, 2025 | 4.57 |
| Dec 23, 2025 | 4.60 |
| Dec 22, 2025 | 4.63 |
| Dec 19, 2025 | 4.65 |
| Dec 18, 2025 | 4.68 |
| Dec 17, 2025 | 4.72 |
| Dec 16, 2025 | 4.74 |
| Dec 15, 2025 | 4.77 |
| Dec 12, 2025 | 4.81 |
| Dec 11, 2025 | 4.84 |
| Dec 10, 2025 | 4.87 |
| Dec 9, 2025 | 4.91 |
| Dec 8, 2025 | 4.96 |
| Dec 5, 2025 | 5.00 |
| Dec 4, 2025 | 5.05 |
| Dec 3, 2025 | 5.09 |
| Dec 2, 2025 | 5.13 |
| Dec 1, 2025 | 5.18 |
| Nov 28, 2025 | 5.23 |
| Nov 26, 2025 | 5.28 |
| Nov 25, 2025 | 5.32 |
| Nov 24, 2025 | 5.37 |
| Nov 21, 2025 | 5.42 |
| Nov 20, 2025 | 5.48 |
| Nov 19, 2025 | 5.54 |
| Nov 18, 2025 | 5.59 |
| Nov 17, 2025 | 5.65 |
| Nov 14, 2025 | 5.71 |
| Nov 13, 2025 | 5.77 |
| Nov 12, 2025 | 5.82 |
| Nov 11, 2025 | 5.88 |
| Nov 10, 2025 | 5.94 |
| Nov 7, 2025 | 5.99 |
| Nov 6, 2025 | 6.05 |
| Nov 5, 2025 | 6.11 |
| Nov 4, 2025 | 6.15 |
| Nov 3, 2025 | 6.19 |
| Oct 31, 2025 | 6.23 |
| Oct 30, 2025 | 6.27 |
| Oct 29, 2025 | 6.30 |
| Oct 28, 2025 | 6.34 |
| Oct 27, 2025 | 6.38 |
| Oct 24, 2025 | 6.41 |
| Oct 23, 2025 | 6.44 |
| Oct 22, 2025 | 6.48 |
| Oct 21, 2025 | 6.51 |
| Oct 20, 2025 | 6.54 |
| Oct 17, 2025 | 6.57 |
| Oct 16, 2025 | 6.61 |
| Oct 15, 2025 | 6.66 |
| Oct 14, 2025 | 6.71 |
| Oct 13, 2025 | 6.73 |
| Oct 10, 2025 | 6.75 |
| Oct 9, 2025 | 6.78 |
| Oct 8, 2025 | 6.81 |
| Oct 7, 2025 | 6.85 |
| Oct 6, 2025 | 6.90 |
| Oct 3, 2025 | 6.96 |
| Oct 2, 2025 | 7.00 |
| Oct 1, 2025 | 7.05 |
| Sep 30, 2025 | 7.09 |
| Sep 29, 2025 | 7.13 |
| Sep 26, 2025 | 7.17 |
| Sep 25, 2025 | 7.20 |
| Sep 24, 2025 | 7.25 |
| Sep 23, 2025 | 7.28 |
| Sep 22, 2025 | 7.32 |
| Sep 19, 2025 | 7.36 |
| Sep 18, 2025 | 7.40 |
| Sep 17, 2025 | 7.44 |
| Sep 16, 2025 | 7.48 |
| Sep 15, 2025 | 7.51 |
| Sep 12, 2025 | 7.55 |
| Sep 11, 2025 | 7.59 |
| Sep 10, 2025 | 7.62 |
| Sep 9, 2025 | 7.67 |
| Sep 8, 2025 | 7.69 |
| Sep 5, 2025 | 7.70 |
| Sep 4, 2025 | 7.71 |
| Sep 3, 2025 | 7.72 |
| Sep 2, 2025 | 7.72 |
| Aug 29, 2025 | 7.72 |
| Aug 28, 2025 | 7.72 |
| Aug 27, 2025 | 7.71 |
| Aug 26, 2025 | 7.71 |
| Aug 25, 2025 | 7.71 |
| Aug 22, 2025 | 7.71 |
| Aug 21, 2025 | 7.71 |
| Aug 20, 2025 | 7.72 |
| Aug 19, 2025 | 7.72 |
| Aug 18, 2025 | 7.72 |
| Aug 15, 2025 | 7.71 |
| Aug 14, 2025 | 7.71 |
| Aug 13, 2025 | 7.70 |
| Aug 12, 2025 | 7.69 |
| Aug 11, 2025 | 7.68 |
| Aug 8, 2025 | 7.68 |
| Aug 7, 2025 | 7.67 |
| Aug 6, 2025 | 7.66 |
| Aug 5, 2025 | 7.66 |
| Aug 4, 2025 | 7.63 |
| Aug 1, 2025 | 7.64 |
| Jul 31, 2025 | 7.65 |
| Jul 30, 2025 | 7.65 |
| Jul 29, 2025 | 7.65 |
| Jul 28, 2025 | 7.63 |
| Jul 25, 2025 | 7.60 |
| Jul 24, 2025 | 7.57 |
| Jul 23, 2025 | 7.54 |
| Jul 22, 2025 | 7.51 |
| Jul 21, 2025 | 7.49 |
| Jul 18, 2025 | 7.46 |
| Jul 17, 2025 | 7.43 |
| Jul 16, 2025 | 7.42 |
| Jul 15, 2025 | 7.40 |
| Jul 14, 2025 | 7.37 |
| Jul 11, 2025 | 7.35 |
| Jul 10, 2025 | 7.33 |
| Jul 9, 2025 | 7.31 |
| Jul 8, 2025 | 7.29 |
| Jul 7, 2025 | 7.28 |
| Jul 3, 2025 | 7.27 |
| Jul 2, 2025 | 7.25 |
| Jul 1, 2025 | 7.22 |
| Jun 30, 2025 | 7.20 |
| Jun 27, 2025 | 7.16 |
| Jun 26, 2025 | 7.14 |
| Jun 25, 2025 | 7.13 |
| Jun 24, 2025 | 7.13 |
| Jun 23, 2025 | 7.13 |
| Jun 20, 2025 | 7.14 |
| Jun 18, 2025 | 7.12 |
| Jun 17, 2025 | 7.12 |
| Jun 16, 2025 | 7.12 |
| Jun 13, 2025 | 7.11 |
| Jun 12, 2025 | 7.12 |
| Jun 11, 2025 | 7.12 |
| Jun 10, 2025 | 7.14 |
| Jun 9, 2025 | 7.15 |
| Jun 6, 2025 | 7.17 |
| Jun 5, 2025 | 7.18 |
| Jun 4, 2025 | 7.20 |
| Jun 3, 2025 | 7.23 |
| Jun 2, 2025 | 7.25 |
| May 30, 2025 | 7.27 |
| May 29, 2025 | 7.29 |
| May 28, 2025 | 7.31 |
| May 27, 2025 | 7.34 |
| May 23, 2025 | 7.36 |
| May 22, 2025 | 7.37 |
| May 21, 2025 | 7.38 |
| May 20, 2025 | 7.40 |
| May 19, 2025 | 7.41 |
| May 16, 2025 | 7.43 |
| May 15, 2025 | 7.45 |
| May 14, 2025 | 7.47 |
| May 13, 2025 | 7.51 |
| May 12, 2025 | 7.53 |
| May 9, 2025 | 7.58 |
| May 8, 2025 | 7.65 |
| May 7, 2025 | 7.71 |
| May 6, 2025 | 7.78 |
| May 5, 2025 | 7.87 |
| May 2, 2025 | 7.96 |
| May 1, 2025 | 8.05 |
| Apr 30, 2025 | 8.18 |
| Apr 29, 2025 | 8.27 |
| Apr 28, 2025 | 8.37 |
| Apr 25, 2025 | 8.46 |
| Apr 24, 2025 | 8.55 |
| Apr 23, 2025 | 8.62 |
| Apr 22, 2025 | 8.70 |
| Apr 21, 2025 | 8.77 |
| Apr 17, 2025 | 8.85 |
| Apr 16, 2025 | 8.93 |
| Apr 15, 2025 | 9.01 |
| Apr 14, 2025 | 9.09 |
| Apr 11, 2025 | 9.16 |
| Apr 10, 2025 | 9.25 |
| Apr 9, 2025 | 9.33 |
| Apr 8, 2025 | 9.40 |
| Apr 7, 2025 | 9.48 |
| Apr 4, 2025 | 9.57 |
| Apr 3, 2025 | 9.66 |
| Apr 2, 2025 | 9.73 |
| Apr 1, 2025 | 9.81 |
| Mar 31, 2025 | 9.85 |
| Mar 28, 2025 | 9.89 |
| Mar 27, 2025 | 9.90 |
| Mar 26, 2025 | 9.90 |
| Mar 25, 2025 | 9.91 |
| Mar 24, 2025 | 9.90 |
| Mar 21, 2025 | 9.88 |
| Mar 20, 2025 | 9.87 |
| Mar 19, 2025 | 9.87 |
| Mar 18, 2025 | 9.86 |
| Mar 17, 2025 | 9.84 |
| Mar 14, 2025 | 9.82 |
| Mar 13, 2025 | 9.81 |
| Mar 12, 2025 | 9.81 |
| Mar 11, 2025 | 9.80 |
| Mar 10, 2025 | 9.79 |
| Mar 7, 2025 | 9.78 |
| Mar 6, 2025 | 9.77 |
| Mar 5, 2025 | 9.76 |
| Mar 4, 2025 | 9.74 |
| Mar 3, 2025 | 9.74 |
| Feb 28, 2025 | 9.74 |
| Feb 27, 2025 | 9.72 |
| Feb 26, 2025 | 9.70 |
| Feb 25, 2025 | 9.69 |
| Feb 24, 2025 | 9.67 |
| Feb 21, 2025 | 9.64 |
| Feb 20, 2025 | 9.60 |
| Feb 19, 2025 | 9.54 |
| Feb 18, 2025 | 9.49 |
| Feb 14, 2025 | 9.43 |
| Feb 13, 2025 | 9.38 |
| Feb 12, 2025 | 9.33 |
| Feb 11, 2025 | 9.27 |
| Feb 10, 2025 | 9.22 |
| Feb 7, 2025 | 9.18 |
| Feb 6, 2025 | 9.11 |
| Feb 5, 2025 | 9.04 |
| Feb 4, 2025 | 8.98 |
| Feb 3, 2025 | 8.92 |
| Jan 31, 2025 | 8.86 |
| Jan 30, 2025 | 8.81 |
| Jan 29, 2025 | 8.75 |
| Jan 28, 2025 | 8.70 |
| Jan 27, 2025 | 8.67 |
| Jan 24, 2025 | 8.64 |
| Jan 23, 2025 | 8.59 |
| Jan 22, 2025 | 8.55 |
| Jan 21, 2025 | 8.52 |
| Jan 17, 2025 | 8.48 |
| Jan 16, 2025 | 8.47 |
| Jan 15, 2025 | 8.46 |
| Jan 14, 2025 | 8.48 |
| Jan 13, 2025 | 8.51 |
| Jan 10, 2025 | 8.53 |
| Jan 8, 2025 | 8.59 |
| Jan 7, 2025 | 8.63 |
| Jan 6, 2025 | 8.68 |
| Jan 3, 2025 | 8.73 |
| Jan 2, 2025 | 8.78 |
| Dec 31, 2024 | 8.85 |
| Dec 30, 2024 | 8.91 |
| Dec 27, 2024 | 8.96 |
| Dec 26, 2024 | 9.01 |
| Dec 24, 2024 | 9.06 |
| Dec 23, 2024 | 9.11 |
| Dec 20, 2024 | 9.16 |
| Dec 19, 2024 | 9.21 |
| Dec 18, 2024 | 9.25 |
| Dec 17, 2024 | 9.29 |
| Dec 16, 2024 | 9.32 |
| Dec 13, 2024 | 9.33 |
| Dec 12, 2024 | 9.33 |
| Dec 11, 2024 | 9.33 |
| Dec 10, 2024 | 9.33 |
| Dec 9, 2024 | 9.32 |
| Dec 6, 2024 | 9.32 |
| Dec 5, 2024 | 9.32 |
| Dec 4, 2024 | 9.33 |
| Dec 3, 2024 | 9.35 |
| Dec 2, 2024 | 9.37 |
| Nov 29, 2024 | 9.38 |
| Nov 27, 2024 | 9.39 |
| Nov 26, 2024 | 9.40 |
| Nov 25, 2024 | 9.43 |
| Nov 22, 2024 | 9.43 |
| Nov 21, 2024 | 9.46 |
| Nov 20, 2024 | 9.47 |
| Nov 19, 2024 | 9.47 |
| Nov 18, 2024 | 9.48 |
| Nov 15, 2024 | 9.48 |
| Nov 14, 2024 | 9.47 |
| Nov 13, 2024 | 9.46 |
| Nov 12, 2024 | 9.44 |
| Nov 11, 2024 | 9.42 |
| Nov 8, 2024 | 9.40 |
| Nov 7, 2024 | 9.39 |
| Nov 6, 2024 | 9.37 |
| Nov 5, 2024 | 9.35 |
| Nov 4, 2024 | 9.35 |
| Nov 1, 2024 | 9.35 |
| Oct 31, 2024 | 9.34 |
| Oct 30, 2024 | 9.33 |
| Oct 29, 2024 | 9.31 |
| Oct 28, 2024 | 9.29 |
| Oct 25, 2024 | 9.27 |
| Oct 24, 2024 | 9.24 |
| Oct 23, 2024 | 9.20 |
| Oct 22, 2024 | 9.17 |
| Oct 21, 2024 | 9.13 |
| Oct 18, 2024 | 9.10 |
| Oct 17, 2024 | 9.06 |
| Oct 16, 2024 | 9.01 |
| Oct 15, 2024 | 8.97 |
| Oct 14, 2024 | 8.96 |
| Oct 11, 2024 | 8.98 |
| Oct 10, 2024 | 9.00 |
| Oct 9, 2024 | 8.96 |
| Oct 8, 2024 | 8.93 |
| Oct 7, 2024 | 8.90 |
| Oct 4, 2024 | 8.88 |
| Oct 3, 2024 | 8.86 |
| Oct 2, 2024 | 8.85 |
| Oct 1, 2024 | 8.86 |
| Sep 30, 2024 | 8.85 |
| Sep 27, 2024 | 8.81 |
| Sep 26, 2024 | 8.78 |
| Sep 25, 2024 | 8.76 |
| Sep 24, 2024 | 8.76 |
| Sep 23, 2024 | 8.69 |
| Sep 20, 2024 | 8.64 |
| Sep 19, 2024 | 8.60 |
| Sep 18, 2024 | 8.54 |
| Sep 17, 2024 | 8.47 |
| Sep 16, 2024 | 8.40 |
| Sep 13, 2024 | 8.33 |
| Sep 12, 2024 | 8.26 |
| Sep 11, 2024 | 8.21 |
| Sep 10, 2024 | 8.15 |
| Sep 9, 2024 | 8.12 |
| Sep 6, 2024 | 8.11 |
| Sep 5, 2024 | 8.10 |
| Sep 4, 2024 | 8.10 |
| Sep 3, 2024 | 8.10 |
| Aug 30, 2024 | 8.10 |
| Aug 29, 2024 | 8.08 |
| Aug 28, 2024 | 8.07 |
| Aug 27, 2024 | 8.07 |
| Aug 26, 2024 | 8.06 |
| Aug 23, 2024 | 8.04 |
| Aug 22, 2024 | 8.02 |
| Aug 21, 2024 | 8.02 |
| Aug 20, 2024 | 8.01 |
| Aug 19, 2024 | 7.98 |
| Aug 16, 2024 | 7.97 |
| Aug 15, 2024 | 7.96 |
| Aug 14, 2024 | 7.95 |
| Aug 13, 2024 | 7.96 |
| Aug 12, 2024 | 7.97 |
| Aug 9, 2024 | 7.96 |
| Aug 8, 2024 | 7.95 |
| Aug 7, 2024 | 7.96 |
| Aug 6, 2024 | 7.98 |
| Aug 5, 2024 | 7.99 |
| Aug 2, 2024 | 8.00 |
| Aug 1, 2024 | 7.97 |
| Jul 31, 2024 | 7.95 |
| Jul 30, 2024 | 7.98 |
| Jul 29, 2024 | 8.01 |
| Jul 26, 2024 | 8.03 |
| Jul 25, 2024 | 8.05 |
| Jul 24, 2024 | 8.08 |
| Jul 23, 2024 | 8.10 |
| Jul 22, 2024 | 8.11 |
| Jul 19, 2024 | 8.15 |
| Jul 18, 2024 | 8.21 |
| Jul 17, 2024 | 8.28 |
| Jul 16, 2024 | 8.34 |
| Jul 15, 2024 | 8.36 |
| Jul 12, 2024 | 8.42 |
| Jul 11, 2024 | 8.47 |
| Jul 10, 2024 | 8.55 |
| Jul 9, 2024 | 8.63 |
| Jul 8, 2024 | 8.71 |
| Jul 5, 2024 | 8.80 |
| Jul 3, 2024 | 8.89 |
| Jul 2, 2024 | 8.99 |
| Jul 1, 2024 | 9.09 |
| Jun 28, 2024 | 9.20 |
| Jun 27, 2024 | 9.27 |
| Jun 26, 2024 | 9.33 |
| Jun 25, 2024 | 9.41 |
| Jun 24, 2024 | 9.48 |
| Jun 21, 2024 | 9.57 |
| Jun 20, 2024 | 9.68 |
| Jun 18, 2024 | 9.82 |
| Jun 17, 2024 | 9.96 |
| Jun 14, 2024 | 10.09 |
| Jun 13, 2024 | 10.25 |
| Jun 12, 2024 | 10.40 |
| Jun 11, 2024 | 10.54 |
| Jun 10, 2024 | 10.68 |
| Jun 7, 2024 | 10.84 |
| Jun 6, 2024 | 11.04 |
| Jun 5, 2024 | 11.22 |
| Jun 4, 2024 | 11.39 |
| Jun 3, 2024 | 11.58 |
| May 31, 2024 | 11.78 |
| May 30, 2024 | 11.97 |
| May 29, 2024 | 12.15 |
| May 28, 2024 | 12.33 |
| May 24, 2024 | 12.52 |
| May 23, 2024 | 12.70 |
| May 22, 2024 | 12.89 |
| May 21, 2024 | 13.06 |
| May 20, 2024 | 13.26 |
| May 17, 2024 | 13.47 |
| May 16, 2024 | 13.70 |
| May 15, 2024 | 13.91 |
| May 14, 2024 | 14.13 |
| May 13, 2024 | 14.34 |
| May 10, 2024 | 14.57 |
| May 9, 2024 | 14.81 |
| May 8, 2024 | 15.03 |
| May 7, 2024 | 15.26 |
| May 6, 2024 | 15.46 |
| May 3, 2024 | 15.66 |
| May 2, 2024 | 15.86 |
| May 1, 2024 | 16.12 |
| Apr 30, 2024 | 16.41 |
| Apr 29, 2024 | 16.71 |
| Apr 26, 2024 | 17.00 |
| Apr 25, 2024 | 17.23 |
| Apr 24, 2024 | 17.44 |
| Apr 23, 2024 | 17.69 |
| Apr 22, 2024 | 17.91 |
| Apr 19, 2024 | 18.13 |
| Apr 18, 2024 | 18.33 |
| Apr 17, 2024 | 18.55 |
| Apr 16, 2024 | 18.76 |
| Apr 15, 2024 | 18.97 |
| Apr 12, 2024 | 19.19 |
| Apr 11, 2024 | 19.38 |
| Apr 10, 2024 | 19.56 |
| Apr 9, 2024 | 19.76 |
| Apr 8, 2024 | 19.92 |
| Apr 5, 2024 | 20.09 |
| Apr 4, 2024 | 20.24 |
| Apr 3, 2024 | 20.40 |
| Apr 2, 2024 | 20.56 |
| Apr 1, 2024 | 20.70 |
| Mar 28, 2024 | 20.81 |
| Mar 27, 2024 | 20.91 |
| Mar 26, 2024 | 21.01 |
| Mar 25, 2024 | 21.11 |
| Mar 22, 2024 | 21.24 |
| Mar 21, 2024 | 21.38 |
| Mar 20, 2024 | 21.52 |
| Mar 19, 2024 | 21.66 |
| Mar 18, 2024 | 21.79 |
| Mar 15, 2024 | 21.95 |
| Mar 14, 2024 | 22.13 |
| Mar 13, 2024 | 22.35 |
| Mar 12, 2024 | 22.57 |
| Mar 11, 2024 | 22.84 |
| Mar 8, 2024 | 23.02 |
| Mar 7, 2024 | 23.21 |
| Mar 6, 2024 | 23.39 |
| Mar 5, 2024 | 23.58 |
| Mar 4, 2024 | 23.73 |
| Mar 1, 2024 | 23.90 |
| Feb 29, 2024 | 24.00 |
| Feb 28, 2024 | 24.11 |
| Feb 27, 2024 | 24.24 |
| Feb 26, 2024 | 24.30 |
| Feb 23, 2024 | 24.35 |
| Feb 22, 2024 | 24.39 |
| Feb 21, 2024 | 24.43 |
| Feb 20, 2024 | 24.46 |
| Feb 16, 2024 | 24.46 |
| Feb 15, 2024 | 24.43 |
| Feb 14, 2024 | 24.44 |
| Feb 13, 2024 | 24.52 |
| Feb 12, 2024 | 24.60 |
| Feb 9, 2024 | 24.66 |
| Feb 8, 2024 | 24.73 |
| Feb 7, 2024 | 24.79 |
| Feb 6, 2024 | 24.84 |
| Feb 5, 2024 | 24.89 |
| Feb 2, 2024 | 24.96 |
| Feb 1, 2024 | 25.10 |
| Jan 31, 2024 | 25.20 |
| Jan 30, 2024 | 25.33 |
| Jan 29, 2024 | 25.45 |
| Jan 26, 2024 | 25.55 |
| Jan 25, 2024 | 25.60 |
| Jan 24, 2024 | 25.59 |
| Jan 23, 2024 | 25.60 |
| Jan 22, 2024 | 25.61 |
| Jan 19, 2024 | 25.65 |
| Jan 18, 2024 | 25.70 |
| Jan 17, 2024 | 25.84 |
| Jan 16, 2024 | 25.95 |
| Jan 12, 2024 | 25.98 |
| Jan 11, 2024 | 26.01 |
| Jan 10, 2024 | 26.00 |
| Jan 9, 2024 | 25.94 |
| Jan 8, 2024 | 25.86 |
| Jan 5, 2024 | 25.77 |
| Jan 4, 2024 | 25.72 |
| Jan 3, 2024 | 25.62 |
| Jan 2, 2024 | 25.52 |
| Dec 29, 2023 | 25.32 |
| Dec 28, 2023 | 25.13 |
| Dec 27, 2023 | 24.92 |
| Dec 26, 2023 | 24.76 |
| Dec 22, 2023 | 24.56 |
| Dec 21, 2023 | 24.38 |
| Dec 20, 2023 | 24.23 |
| Dec 19, 2023 | 24.13 |
| Dec 18, 2023 | 23.96 |
| Dec 15, 2023 | 23.87 |
| Dec 14, 2023 | 23.78 |
| Dec 13, 2023 | 23.66 |
| Dec 12, 2023 | 23.61 |
| Dec 11, 2023 | 23.59 |
| Dec 8, 2023 | 23.59 |
| Dec 7, 2023 | 23.57 |
| Dec 6, 2023 | 23.56 |
| Dec 5, 2023 | 23.53 |
| Dec 4, 2023 | 23.50 |
| Dec 1, 2023 | 23.44 |
| Nov 30, 2023 | 23.40 |
| Nov 29, 2023 | 23.40 |
| Nov 28, 2023 | 23.40 |
| Nov 27, 2023 | 23.40 |
| Nov 24, 2023 | 23.47 |
| Nov 22, 2023 | 23.53 |
| Nov 21, 2023 | 23.59 |
| Nov 20, 2023 | 23.63 |
| Nov 17, 2023 | 23.63 |
| Nov 16, 2023 | 23.65 |
| Nov 15, 2023 | 23.65 |
| Nov 14, 2023 | 23.65 |
| Nov 13, 2023 | 23.69 |
| Nov 10, 2023 | 23.79 |
| Nov 9, 2023 | 23.91 |
| Nov 8, 2023 | 24.05 |
| Nov 7, 2023 | 24.13 |
| Nov 6, 2023 | 24.19 |
| Nov 3, 2023 | 24.23 |
| Nov 2, 2023 | 24.16 |
| Nov 1, 2023 | 24.16 |
| Oct 31, 2023 | 24.20 |
| Oct 30, 2023 | 24.27 |
| Oct 27, 2023 | 24.34 |
| Oct 26, 2023 | 24.45 |
| Oct 25, 2023 | 24.57 |
| Oct 24, 2023 | 24.73 |
| Oct 23, 2023 | 24.89 |
| Oct 20, 2023 | 25.10 |
| Oct 19, 2023 | 25.33 |
| Oct 18, 2023 | 25.66 |
| Oct 17, 2023 | 26.00 |
| Oct 16, 2023 | 26.37 |
| Oct 13, 2023 | 26.78 |
| Oct 12, 2023 | 27.21 |
| Oct 11, 2023 | 27.68 |
| Oct 10, 2023 | 28.16 |
| Oct 9, 2023 | 28.68 |
| Oct 6, 2023 | 29.20 |
| Oct 5, 2023 | 29.70 |
| Oct 4, 2023 | 30.20 |
| Oct 3, 2023 | 30.62 |
| Oct 2, 2023 | 31.05 |
| Sep 29, 2023 | 31.48 |
| Sep 28, 2023 | 31.89 |
| Sep 27, 2023 | 32.34 |
| Sep 26, 2023 | 32.76 |
| Sep 25, 2023 | 33.17 |
| Sep 22, 2023 | 33.56 |
| Sep 21, 2023 | 33.97 |
| Sep 20, 2023 | 34.38 |
| Sep 19, 2023 | 34.72 |
| Sep 18, 2023 | 35.02 |
| Sep 15, 2023 | 35.30 |
| Sep 14, 2023 | 35.54 |
| Sep 13, 2023 | 35.81 |
| Sep 12, 2023 | 36.11 |
| Sep 11, 2023 | 36.43 |
| Sep 8, 2023 | 36.72 |
| Sep 7, 2023 | 37.01 |
| Sep 6, 2023 | 37.30 |
| Sep 5, 2023 | 37.58 |
| Sep 1, 2023 | 37.82 |
| Aug 31, 2023 | 38.10 |
| Aug 30, 2023 | 38.40 |
| Aug 29, 2023 | 38.70 |
| Aug 28, 2023 | 39.06 |
| Aug 25, 2023 | 39.44 |
| Aug 24, 2023 | 39.84 |
| Aug 23, 2023 | 40.35 |
| Aug 22, 2023 | 40.79 |
| Aug 21, 2023 | 41.24 |
| Aug 18, 2023 | 41.70 |
| Aug 17, 2023 | 42.24 |
| Aug 16, 2023 | 42.74 |
| Aug 15, 2023 | 43.20 |
| Aug 14, 2023 | 43.62 |
| Aug 11, 2023 | 43.94 |
| Aug 10, 2023 | 44.20 |
| Aug 9, 2023 | 44.42 |
| Aug 8, 2023 | 44.60 |
| Aug 7, 2023 | 44.72 |
| Aug 4, 2023 | 44.81 |
| Aug 3, 2023 | 44.87 |
| Aug 2, 2023 | 44.92 |
| Aug 1, 2023 | 44.89 |
| Jul 31, 2023 | 44.87 |
| Jul 28, 2023 | 44.82 |
| Jul 27, 2023 | 44.75 |
| Jul 26, 2023 | 44.62 |
| Jul 25, 2023 | 44.50 |
| Jul 24, 2023 | 44.50 |
| Jul 21, 2023 | 44.47 |
| Jul 20, 2023 | 44.40 |
| Jul 19, 2023 | 44.33 |
| Jul 18, 2023 | 44.25 |
| Jul 17, 2023 | 44.14 |
| Jul 14, 2023 | 44.11 |
| Jul 13, 2023 | 44.09 |
| Jul 12, 2023 | 44.08 |
| Jul 11, 2023 | 44.08 |
| Jul 10, 2023 | 44.08 |
| Jul 7, 2023 | 44.07 |
| Jul 6, 2023 | 44.10 |
| Jul 5, 2023 | 44.16 |
| Jul 3, 2023 | 44.20 |
| Jun 30, 2023 | 44.19 |
| Jun 29, 2023 | 44.19 |
| Jun 28, 2023 | 44.15 |
| Jun 27, 2023 | 44.14 |
| Jun 26, 2023 | 44.13 |
| Jun 23, 2023 | 44.17 |
| Jun 22, 2023 | 44.20 |
| Jun 21, 2023 | 44.23 |
| Jun 20, 2023 | 44.26 |
| Jun 16, 2023 | 44.28 |
| Jun 15, 2023 | 44.22 |
| Jun 14, 2023 | 44.22 |
| Jun 13, 2023 | 44.21 |
| Jun 12, 2023 | 44.16 |
| Jun 9, 2023 | 44.08 |
| Jun 8, 2023 | 44.04 |
| Jun 7, 2023 | 43.94 |
| Jun 6, 2023 | 43.82 |
| Jun 5, 2023 | 43.68 |
| Jun 2, 2023 | 43.57 |
| Jun 1, 2023 | 43.53 |
| May 31, 2023 | 43.59 |
| May 30, 2023 | 43.65 |
| May 26, 2023 | 43.72 |
| May 25, 2023 | 43.84 |
| May 24, 2023 | 43.95 |
| May 23, 2023 | 44.06 |
| May 22, 2023 | 44.17 |
| May 19, 2023 | 44.22 |
| May 18, 2023 | 44.36 |
| May 17, 2023 | 44.51 |
| May 16, 2023 | 44.62 |
| May 15, 2023 | 44.81 |
| May 12, 2023 | 45.13 |
| May 11, 2023 | 45.40 |
| May 10, 2023 | 45.64 |
| May 9, 2023 | 45.90 |
| May 8, 2023 | 46.26 |
| May 5, 2023 | 46.67 |
| May 4, 2023 | 47.09 |
| May 3, 2023 | 47.74 |
| May 2, 2023 | 48.33 |
| May 1, 2023 | 49.01 |
| Apr 28, 2023 | 49.68 |
| Apr 27, 2023 | 50.36 |
| Apr 26, 2023 | 50.98 |
| Apr 25, 2023 | 51.66 |
| Apr 24, 2023 | 52.29 |
| Apr 21, 2023 | 52.91 |
| Apr 20, 2023 | 53.61 |
| Apr 19, 2023 | 54.35 |
| Apr 18, 2023 | 55.04 |
| Apr 17, 2023 | 55.84 |
| Apr 14, 2023 | 56.66 |
| Apr 13, 2023 | 57.44 |
| Apr 12, 2023 | 58.15 |
| Apr 11, 2023 | 58.82 |
| Apr 10, 2023 | 59.52 |
| Apr 6, 2023 | 60.12 |
| Apr 5, 2023 | 60.76 |
| Apr 4, 2023 | 61.35 |
| Apr 3, 2023 | 61.97 |
| Mar 31, 2023 | 62.56 |
| Mar 30, 2023 | 63.10 |
| Mar 29, 2023 | 63.72 |
| Mar 28, 2023 | 64.36 |
| Mar 27, 2023 | 65.02 |
| Mar 24, 2023 | 65.62 |
| Mar 23, 2023 | 66.18 |
| Mar 22, 2023 | 66.68 |
| Mar 21, 2023 | 67.10 |
| Mar 20, 2023 | 67.45 |
| Mar 17, 2023 | 67.81 |
| Mar 16, 2023 | 68.18 |
| Mar 15, 2023 | 68.31 |
| Mar 14, 2023 | 68.46 |
| Mar 13, 2023 | 68.62 |
| Mar 10, 2023 | 68.75 |
| Mar 9, 2023 | 68.94 |
| Mar 8, 2023 | 69.17 |
| Mar 7, 2023 | 69.41 |
| Mar 6, 2023 | 69.66 |
| Mar 3, 2023 | 69.86 |
| Mar 2, 2023 | 69.97 |
| Mar 1, 2023 | 70.20 |
| Feb 28, 2023 | 70.36 |
| Feb 27, 2023 | 70.58 |
| Feb 24, 2023 | 70.77 |
| Feb 23, 2023 | 70.86 |
| Feb 22, 2023 | 70.92 |
| Feb 21, 2023 | 70.80 |
| Feb 17, 2023 | 70.70 |
| Feb 16, 2023 | 70.62 |
| Feb 15, 2023 | 70.58 |
| Feb 14, 2023 | 70.55 |
| Feb 13, 2023 | 70.57 |
| Feb 10, 2023 | 70.55 |
| Feb 9, 2023 | 70.48 |
| Feb 8, 2023 | 70.36 |
| Feb 7, 2023 | 70.30 |
| Feb 6, 2023 | 70.25 |
| Feb 3, 2023 | 70.21 |
| Feb 2, 2023 | 70.07 |
| Feb 1, 2023 | 69.92 |
| Jan 31, 2023 | 69.85 |
| Jan 30, 2023 | 69.83 |
| Jan 27, 2023 | 69.96 |
| Jan 26, 2023 | 69.99 |
| Jan 25, 2023 | 70.16 |
| Jan 24, 2023 | 70.19 |
| Jan 23, 2023 | 70.18 |
| Jan 20, 2023 | 70.05 |
| Jan 19, 2023 | 70.01 |
| Jan 18, 2023 | 69.97 |
| Jan 17, 2023 | 69.96 |
| Jan 13, 2023 | 69.93 |
| Jan 12, 2023 | 69.98 |
| Jan 11, 2023 | 70.08 |
| Jan 10, 2023 | 70.22 |
| Jan 9, 2023 | 70.36 |
| Jan 6, 2023 | 70.53 |
| Jan 5, 2023 | 70.73 |
| Jan 4, 2023 | 70.87 |
| Jan 3, 2023 | 70.99 |
| Dec 30, 2022 | 71.31 |
| Dec 29, 2022 | 71.59 |
| Dec 28, 2022 | 71.88 |
| Dec 27, 2022 | 72.17 |
| Dec 23, 2022 | 72.39 |
| Dec 22, 2022 | 72.59 |
| Dec 21, 2022 | 72.72 |
| Dec 20, 2022 | 73.00 |
| Dec 19, 2022 | 73.27 |
| Dec 16, 2022 | 73.55 |
| Dec 15, 2022 | 73.86 |
| Dec 14, 2022 | 74.22 |
| Dec 13, 2022 | 74.49 |
| Dec 12, 2022 | 74.68 |
| Dec 9, 2022 | 74.82 |
| Dec 8, 2022 | 74.97 |
| Dec 7, 2022 | 75.16 |
| Dec 6, 2022 | 75.26 |
| Dec 5, 2022 | 75.26 |
| Dec 2, 2022 | 75.17 |
| Dec 1, 2022 | 75.13 |
| Nov 30, 2022 | 75.11 |
| Nov 29, 2022 | 75.17 |
| Nov 28, 2022 | 75.30 |
| Nov 25, 2022 | 75.52 |
| Nov 23, 2022 | 75.66 |
| Nov 22, 2022 | 75.77 |
| Nov 21, 2022 | 75.89 |
| Nov 18, 2022 | 76.12 |
| Nov 17, 2022 | 76.35 |
| Nov 16, 2022 | 76.56 |
| Nov 15, 2022 | 76.61 |
| Nov 14, 2022 | 76.68 |
| Nov 11, 2022 | 76.77 |
| Nov 10, 2022 | 76.84 |
| Nov 9, 2022 | 77.08 |
| Nov 8, 2022 | 77.39 |
| Nov 7, 2022 | 77.78 |
| Nov 4, 2022 | 78.11 |
| Nov 3, 2022 | 78.54 |
| Nov 2, 2022 | 78.81 |
| Nov 1, 2022 | 79.01 |
| Oct 31, 2022 | 79.16 |
| Oct 28, 2022 | 79.27 |
| Oct 27, 2022 | 79.52 |
| Oct 26, 2022 | 79.88 |
| Oct 25, 2022 | 80.44 |
| Oct 24, 2022 | 81.02 |
| Oct 21, 2022 | 81.65 |
| Oct 20, 2022 | 82.21 |
| Oct 19, 2022 | 82.81 |
| Oct 18, 2022 | 83.35 |
| Oct 17, 2022 | 83.96 |
| Oct 14, 2022 | 84.55 |
| Oct 13, 2022 | 85.06 |
| Oct 12, 2022 | 85.45 |
| Oct 11, 2022 | 85.72 |
| Oct 10, 2022 | 85.76 |
| Oct 7, 2022 | 85.79 |
| Oct 6, 2022 | 85.94 |
| Oct 5, 2022 | 86.08 |
| Oct 4, 2022 | 86.19 |
| Oct 3, 2022 | 86.38 |
| Sep 30, 2022 | 86.67 |
| Sep 29, 2022 | 87.14 |
| Sep 28, 2022 | 87.51 |
| Sep 27, 2022 | 87.74 |
| Sep 26, 2022 | 88.02 |
| Sep 23, 2022 | 88.42 |
| Sep 22, 2022 | 88.70 |
| Sep 21, 2022 | 88.96 |
| Sep 20, 2022 | 89.26 |
| Sep 19, 2022 | 89.54 |
| Sep 16, 2022 | 89.92 |
| Sep 15, 2022 | 90.30 |
| Sep 14, 2022 | 90.54 |
| Sep 13, 2022 | 90.75 |
| Sep 12, 2022 | 90.91 |
| Sep 9, 2022 | 90.94 |
| Sep 8, 2022 | 90.99 |
| Sep 7, 2022 | 91.09 |
| Sep 6, 2022 | 91.46 |
| Sep 2, 2022 | 91.69 |
| Sep 1, 2022 | 92.04 |
| Aug 31, 2022 | 92.11 |
| Aug 30, 2022 | 92.10 |
| Aug 29, 2022 | 92.23 |
| Aug 26, 2022 | 92.07 |
| Aug 25, 2022 | 91.96 |
| Aug 24, 2022 | 91.64 |
| Aug 23, 2022 | 91.45 |
| Aug 22, 2022 | 91.33 |
| Aug 19, 2022 | 91.18 |
| Aug 18, 2022 | 91.06 |
| Aug 17, 2022 | 90.80 |
| Aug 16, 2022 | 90.59 |
| Aug 15, 2022 | 90.10 |
| Aug 12, 2022 | 89.53 |
| Aug 11, 2022 | 88.88 |
| Aug 10, 2022 | 88.39 |
| Aug 9, 2022 | 87.89 |
| Aug 8, 2022 | 87.33 |
| Aug 5, 2022 | 86.57 |
| Aug 4, 2022 | 85.82 |
| Aug 3, 2022 | 85.24 |
| Aug 2, 2022 | 84.63 |
| Aug 1, 2022 | 84.16 |
| Jul 29, 2022 | 83.75 |
| Jul 28, 2022 | 83.45 |
| Jul 27, 2022 | 83.01 |
| Jul 26, 2022 | 82.54 |
| Jul 25, 2022 | 81.94 |
| Jul 22, 2022 | 81.18 |
| Jul 21, 2022 | 80.40 |
| Jul 20, 2022 | 79.59 |
| Jul 19, 2022 | 78.94 |
| Jul 18, 2022 | 78.45 |
| Jul 15, 2022 | 78.12 |
| Jul 14, 2022 | 77.62 |
| Jul 13, 2022 | 77.24 |
| Jul 12, 2022 | 76.75 |
| Jul 11, 2022 | 76.21 |
| Jul 8, 2022 | 75.79 |
| Jul 7, 2022 | 75.29 |
| Jul 6, 2022 | 74.74 |
| Jul 5, 2022 | 74.22 |
| Jul 1, 2022 | 73.73 |
| Jun 30, 2022 | 73.44 |
| Jun 29, 2022 | 73.20 |
| Jun 28, 2022 | 72.84 |
| Jun 27, 2022 | 72.50 |
| Jun 24, 2022 | 72.08 |
| Jun 23, 2022 | 71.63 |
| Jun 22, 2022 | 71.05 |
| Jun 21, 2022 | 70.79 |
| Jun 17, 2022 | 70.63 |
| Jun 16, 2022 | 70.41 |
| Jun 15, 2022 | 70.43 |
| Jun 14, 2022 | 70.52 |
| Jun 13, 2022 | 70.70 |
| Jun 10, 2022 | 70.80 |
| Jun 9, 2022 | 70.88 |
| Jun 8, 2022 | 70.94 |
| Jun 7, 2022 | 70.81 |
| Jun 6, 2022 | 70.63 |
| Jun 3, 2022 | 70.44 |
| Jun 2, 2022 | 70.41 |
| Jun 1, 2022 | 70.45 |
| May 31, 2022 | 70.56 |
| May 27, 2022 | 70.63 |
| May 26, 2022 | 70.62 |
| May 25, 2022 | 70.67 |
| May 24, 2022 | 70.68 |
| May 23, 2022 | 70.67 |
| May 20, 2022 | 70.70 |
| May 19, 2022 | 70.89 |
| May 18, 2022 | 71.21 |
| May 17, 2022 | 71.46 |
| May 16, 2022 | 71.67 |
| May 13, 2022 | 71.90 |
| May 12, 2022 | 72.13 |
| May 11, 2022 | 72.53 |
| May 10, 2022 | 73.05 |
| May 9, 2022 | 73.69 |
| May 6, 2022 | 74.26 |
| May 5, 2022 | 74.75 |
| May 4, 2022 | 75.04 |
| May 3, 2022 | 75.27 |
| May 2, 2022 | 75.50 |
| Apr 29, 2022 | 75.76 |
| Apr 28, 2022 | 76.22 |
| Apr 27, 2022 | 76.75 |
| Apr 26, 2022 | 77.08 |
| Apr 25, 2022 | 77.38 |
| Apr 22, 2022 | 77.64 |
| Apr 21, 2022 | 78.10 |
| Apr 20, 2022 | 78.41 |
| Apr 19, 2022 | 78.74 |
| Apr 18, 2022 | 79.02 |
| Apr 14, 2022 | 79.36 |
| Apr 13, 2022 | 79.64 |
| Apr 12, 2022 | 80.02 |
| Apr 11, 2022 | 80.40 |
| Apr 8, 2022 | 80.70 |
| Apr 7, 2022 | 80.86 |
| Apr 6, 2022 | 80.91 |
| Apr 5, 2022 | 80.92 |
| Apr 4, 2022 | 81.01 |
| Apr 1, 2022 | 80.86 |
| Mar 31, 2022 | 80.83 |
| Mar 30, 2022 | 80.88 |
| Mar 29, 2022 | 80.89 |
| Mar 28, 2022 | 81.07 |
| Mar 25, 2022 | 81.45 |
| Mar 24, 2022 | 81.92 |
| Mar 23, 2022 | 82.44 |
| Mar 22, 2022 | 82.83 |
| Mar 21, 2022 | 83.19 |
| Mar 18, 2022 | 83.68 |
| Mar 17, 2022 | 84.18 |
| Mar 16, 2022 | 84.92 |
| Mar 15, 2022 | 85.96 |
| Mar 14, 2022 | 87.06 |
| Mar 11, 2022 | 88.27 |
| Mar 10, 2022 | 89.25 |
| Mar 9, 2022 | 90.26 |
| Mar 8, 2022 | 91.20 |
| Mar 7, 2022 | 92.31 |
| Mar 4, 2022 | 93.37 |
| Mar 3, 2022 | 94.46 |
| Mar 2, 2022 | 95.38 |
| Mar 1, 2022 | 96.42 |
| Feb 28, 2022 | 97.19 |
| Feb 25, 2022 | 97.94 |
| Feb 24, 2022 | 98.68 |
| Feb 23, 2022 | 99.47 |
| Feb 22, 2022 | 100.42 |
| Feb 18, 2022 | 101.37 |
| Feb 17, 2022 | 102.54 |
| Feb 16, 2022 | 103.59 |
| Feb 15, 2022 | 104.39 |
| Feb 14, 2022 | 105.04 |
| Feb 11, 2022 | 105.88 |
| Feb 10, 2022 | 106.68 |
| Feb 9, 2022 | 107.60 |
| Feb 8, 2022 | 108.51 |
| Feb 7, 2022 | 109.50 |
| Feb 4, 2022 | 110.44 |
| Feb 3, 2022 | 111.38 |
| Feb 2, 2022 | 112.36 |
| Feb 1, 2022 | 113.51 |
| Jan 31, 2022 | 114.57 |
| Jan 28, 2022 | 115.85 |
| Jan 27, 2022 | 117.29 |
| Jan 26, 2022 | 119.00 |
| Jan 25, 2022 | 120.76 |
| Jan 24, 2022 | 122.36 |
| Jan 21, 2022 | 124.10 |
| Jan 20, 2022 | 126.01 |
| Jan 19, 2022 | 127.87 |
| Jan 18, 2022 | 129.84 |
| Jan 14, 2022 | 131.88 |
| Jan 13, 2022 | 133.85 |
| Jan 12, 2022 | 135.71 |
| Jan 11, 2022 | 137.62 |
| Jan 10, 2022 | 139.22 |
| Jan 7, 2022 | 140.85 |
| Jan 6, 2022 | 142.30 |
| Jan 5, 2022 | 143.80 |
| Jan 4, 2022 | 145.29 |
| Jan 3, 2022 | 146.47 |
| Dec 31, 2021 | 147.52 |
| Dec 30, 2021 | 148.49 |
| Dec 29, 2021 | 149.41 |
| Dec 28, 2021 | 150.46 |
| Dec 27, 2021 | 151.44 |
| Dec 23, 2021 | 152.46 |
| Dec 22, 2021 | 153.33 |
| Dec 21, 2021 | 154.17 |
| Dec 20, 2021 | 154.91 |
| Dec 17, 2021 | 155.87 |
| Dec 16, 2021 | 156.80 |
| Dec 15, 2021 | 157.85 |
| Dec 14, 2021 | 158.75 |
| Dec 13, 2021 | 159.70 |
| Dec 10, 2021 | 160.80 |
| Dec 9, 2021 | 161.95 |
| Dec 8, 2021 | 162.98 |
| Dec 7, 2021 | 163.97 |
| Dec 6, 2021 | 165.24 |
| Dec 3, 2021 | 166.62 |
| Dec 2, 2021 | 168.28 |
| Dec 1, 2021 | 169.81 |
| Nov 30, 2021 | 171.46 |
| Nov 29, 2021 | 173.06 |
| Nov 26, 2021 | 174.85 |
| Nov 24, 2021 | 176.46 |
| Nov 23, 2021 | 177.90 |
| Nov 22, 2021 | 179.33 |
| Nov 19, 2021 | 180.81 |
| Nov 18, 2021 | 182.18 |
| Nov 17, 2021 | 183.48 |
| Nov 16, 2021 | 184.40 |
| Nov 15, 2021 | 185.43 |
| Nov 12, 2021 | 186.27 |
| Nov 11, 2021 | 187.12 |
| Nov 10, 2021 | 188.07 |
| Nov 9, 2021 | 188.85 |
| Nov 8, 2021 | 189.53 |
| Nov 5, 2021 | 190.16 |
| Nov 4, 2021 | 190.45 |
| Nov 3, 2021 | 190.82 |
| Nov 2, 2021 | 191.14 |
| Nov 1, 2021 | 191.37 |
| Oct 29, 2021 | 191.48 |
| Oct 28, 2021 | 191.69 |
| Oct 27, 2021 | 192.15 |
| Oct 26, 2021 | 192.94 |
| Oct 25, 2021 | 193.61 |
| Oct 22, 2021 | 194.51 |
| Oct 21, 2021 | 195.35 |
| Oct 20, 2021 | 195.94 |
| Oct 19, 2021 | 196.82 |
| Oct 18, 2021 | 197.94 |
| Oct 15, 2021 | 199.10 |
| Oct 14, 2021 | 200.33 |
| Oct 13, 2021 | 201.31 |
| Oct 12, 2021 | 202.39 |
| Oct 11, 2021 | 203.50 |
| Oct 8, 2021 | 204.87 |
| Oct 7, 2021 | 206.14 |
| Oct 6, 2021 | 207.30 |
| Oct 5, 2021 | 208.42 |
| Oct 4, 2021 | 209.57 |
| Oct 1, 2021 | 210.79 |
| Sep 30, 2021 | 211.87 |
| Sep 29, 2021 | 212.95 |
| Sep 28, 2021 | 213.94 |
| Sep 27, 2021 | 214.85 |
| Sep 24, 2021 | 215.28 |
| Sep 23, 2021 | 215.71 |
| Sep 22, 2021 | 216.02 |
| Sep 21, 2021 | 216.52 |
| Sep 20, 2021 | 217.17 |
| Sep 17, 2021 | 217.82 |
| Sep 16, 2021 | 218.20 |
| Sep 15, 2021 | 218.76 |
| Sep 14, 2021 | 219.45 |
| Sep 13, 2021 | 220.22 |
| Sep 10, 2021 | 221.05 |
| Sep 9, 2021 | 221.78 |
| Sep 8, 2021 | 222.62 |
| Sep 7, 2021 | 223.96 |
| Sep 3, 2021 | 225.18 |
| Sep 2, 2021 | 226.39 |
| Sep 1, 2021 | 227.40 |
| Aug 31, 2021 | 228.59 |
| Aug 30, 2021 | 229.79 |
| Aug 27, 2021 | 230.96 |
| Aug 26, 2021 | 232.24 |
| Aug 25, 2021 | 233.71 |
| Aug 24, 2021 | 234.92 |
| Aug 23, 2021 | 236.32 |
| Aug 20, 2021 | 237.93 |
| Aug 19, 2021 | 239.60 |
| Aug 18, 2021 | 241.29 |
| Aug 17, 2021 | 242.94 |
| Aug 16, 2021 | 244.20 |
| Aug 13, 2021 | 245.06 |
| Aug 12, 2021 | 245.77 |
| Aug 11, 2021 | 246.68 |
| Aug 10, 2021 | 247.70 |
| Aug 9, 2021 | 248.41 |
| Aug 6, 2021 | 248.93 |
| Aug 5, 2021 | 249.28 |
| Aug 4, 2021 | 249.42 |
| Aug 3, 2021 | 249.56 |
| Aug 2, 2021 | 249.72 |
| Jul 30, 2021 | 250.00 |
| Jul 29, 2021 | 250.05 |
| Jul 28, 2021 | 250.38 |
| Jul 27, 2021 | 250.52 |
| Jul 26, 2021 | 250.69 |
| Jul 23, 2021 | 250.22 |
| Jul 22, 2021 | 250.78 |
| Jul 21, 2021 | 251.21 |
| Jul 20, 2021 | 251.60 |
| Jul 19, 2021 | 252.58 |
| Jul 16, 2021 | 253.42 |
| Jul 15, 2021 | 254.74 |
| Jul 14, 2021 | 255.91 |
| Jul 13, 2021 | 257.37 |
| Jul 12, 2021 | 258.94 |
| Jul 9, 2021 | 260.62 |
| Jul 8, 2021 | 262.65 |
| Jul 7, 2021 | 264.95 |
| Jul 6, 2021 | 267.42 |
| Jul 2, 2021 | 270.05 |
| Jul 1, 2021 | 272.32 |
| Jun 30, 2021 | 274.19 |
| Jun 29, 2021 | 275.84 |
| Jun 28, 2021 | 277.40 |
| Jun 25, 2021 | 278.78 |
| Jun 24, 2021 | 280.23 |
| Jun 23, 2021 | 281.65 |
| Jun 22, 2021 | 283.13 |
| Jun 21, 2021 | 284.63 |
| Jun 18, 2021 | 286.00 |
| Jun 17, 2021 | 287.36 |
| Jun 16, 2021 | 288.63 |
| Jun 15, 2021 | 290.08 |
| Jun 14, 2021 | 291.57 |
| Jun 11, 2021 | 293.23 |
| Jun 10, 2021 | 294.61 |
| Jun 9, 2021 | 295.80 |
| Jun 8, 2021 | 297.09 |
| Jun 7, 2021 | 298.48 |
| Jun 4, 2021 | 300.34 |
| Jun 3, 2021 | 302.70 |
| Jun 2, 2021 | 305.13 |
| Jun 1, 2021 | 307.66 |
| May 28, 2021 | 310.75 |
| May 27, 2021 | 313.54 |
| May 26, 2021 | 316.95 |
| May 25, 2021 | 320.91 |
| May 24, 2021 | 325.18 |
| May 21, 2021 | 330.03 |
| May 20, 2021 | 334.99 |
| May 19, 2021 | 339.54 |
| May 18, 2021 | 344.22 |
| May 17, 2021 | 347.85 |
| May 14, 2021 | 351.60 |
| May 13, 2021 | 355.85 |
| May 12, 2021 | 361.06 |
| May 11, 2021 | 365.76 |
| May 10, 2021 | 370.69 |
| May 7, 2021 | 375.37 |
| May 6, 2021 | 379.95 |
| May 5, 2021 | 385.03 |
| May 4, 2021 | 389.78 |
| May 3, 2021 | 395.31 |
| Apr 30, 2021 | 401.56 |
| Apr 29, 2021 | 407.46 |
| Apr 28, 2021 | 413.44 |
| Apr 27, 2021 | 419.27 |
| Apr 26, 2021 | 425.21 |
| Apr 23, 2021 | 431.07 |
| Apr 22, 2021 | 437.77 |
| Apr 21, 2021 | 444.65 |
| Apr 20, 2021 | 451.82 |
| Apr 19, 2021 | 459.16 |
| Apr 16, 2021 | 466.42 |
| Apr 15, 2021 | 474.04 |
| Apr 14, 2021 | 481.06 |
| Apr 13, 2021 | 487.79 |
| Apr 12, 2021 | 495.16 |
| Apr 9, 2021 | 502.27 |
| Apr 8, 2021 | 512.53 |
| Apr 7, 2021 | 521.03 |
| Apr 6, 2021 | 527.88 |
| Apr 5, 2021 | 532.76 |
| Apr 1, 2021 | 537.60 |
| Mar 31, 2021 | 542.49 |
| Mar 30, 2021 | 547.51 |
| Mar 29, 2021 | 552.46 |
| Mar 26, 2021 | 557.15 |
| Mar 25, 2021 | 560.15 |
| Mar 24, 2021 | 563.37 |
| Mar 23, 2021 | 566.50 |
| Mar 22, 2021 | 569.75 |
| Mar 19, 2021 | 572.74 |
| Mar 18, 2021 | 574.80 |
| Mar 17, 2021 | 577.33 |
| Mar 16, 2021 | 579.14 |
| Mar 15, 2021 | 580.46 |
| Mar 12, 2021 | 582.23 |
| Mar 11, 2021 | 583.56 |
| Mar 10, 2021 | 584.95 |
| Mar 9, 2021 | 587.56 |
| Mar 8, 2021 | 590.14 |
| Mar 5, 2021 | 592.99 |
| Mar 4, 2021 | 595.31 |
| Mar 3, 2021 | 597.17 |
| Mar 2, 2021 | 599.28 |
| Mar 1, 2021 | 600.20 |
| Feb 26, 2021 | 602.28 |
| Feb 25, 2021 | 605.76 |
| Feb 24, 2021 | 608.26 |
| Feb 23, 2021 | 609.98 |
| Feb 22, 2021 | 611.50 |
| Feb 19, 2021 | 612.67 |
| Feb 18, 2021 | 612.16 |
| Feb 17, 2021 | 611.31 |
| Feb 16, 2021 | 609.19 |
| Feb 12, 2021 | 606.92 |
| Feb 11, 2021 | 604.13 |
| Feb 10, 2021 | 601.56 |
| Feb 9, 2021 | 597.81 |
| Feb 8, 2021 | 593.63 |
| Feb 5, 2021 | 588.88 |
| Feb 4, 2021 | 583.96 |
| Feb 3, 2021 | 579.54 |
| Feb 2, 2021 | 574.63 |
| Feb 1, 2021 | 569.70 |
| Jan 29, 2021 | 564.74 |
| Jan 28, 2021 | 559.41 |
| Jan 27, 2021 | 554.89 |
| Jan 26, 2021 | 549.39 |
| Jan 25, 2021 | 544.95 |
| Jan 22, 2021 | 542.04 |
| Jan 21, 2021 | 541.72 |
| Jan 20, 2021 | 542.22 |
| Jan 19, 2021 | 541.93 |
| Jan 15, 2021 | 541.71 |
| Jan 14, 2021 | 540.38 |
| Jan 13, 2021 | 538.94 |
| Jan 12, 2021 | 539.17 |
| Jan 11, 2021 | 539.55 |
| Jan 8, 2021 | 540.62 |
| Jan 7, 2021 | 542.04 |
| Jan 6, 2021 | 543.33 |
| Jan 5, 2021 | 546.06 |
| Jan 4, 2021 | 548.72 |
| Dec 31, 2020 | 551.57 |
| Dec 30, 2020 | 554.56 |
| Dec 29, 2020 | 557.72 |
| Dec 28, 2020 | 561.14 |
| Dec 24, 2020 | 563.59 |
| Dec 23, 2020 | 565.21 |
| Dec 22, 2020 | 567.16 |
| Dec 21, 2020 | 569.54 |
| Dec 18, 2020 | 571.75 |
| Dec 17, 2020 | 575.28 |
| Dec 16, 2020 | 579.44 |
| Dec 15, 2020 | 583.03 |
| Dec 14, 2020 | 584.15 |
| Dec 11, 2020 | 582.22 |
| Dec 10, 2020 | 581.27 |
| Dec 9, 2020 | 580.88 |
| Dec 8, 2020 | 580.20 |
| Dec 7, 2020 | 579.32 |
| Dec 4, 2020 | 578.92 |
| Dec 3, 2020 | 578.81 |
| Dec 2, 2020 | 579.88 |
| Dec 1, 2020 | 579.32 |
| Nov 30, 2020 | 578.12 |
| Nov 27, 2020 | 576.71 |
| Nov 25, 2020 | 575.50 |