Healthequity (HQY) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 90.56 |
| May 29, 2026 | 87.99 |
| May 28, 2026 | 90.52 |
| May 27, 2026 | 86.56 |
| May 26, 2026 | 87.29 |
| May 22, 2026 | 88.11 |
| May 21, 2026 | 86.52 |
| May 20, 2026 | 87.51 |
| May 19, 2026 | 84.52 |
| May 18, 2026 | 83.06 |
| May 15, 2026 | 82.17 |
| May 14, 2026 | 82.26 |
| May 13, 2026 | 82.18 |
| May 12, 2026 | 80.46 |
| May 11, 2026 | 81.65 |
| May 8, 2026 | 84.84 |
| May 7, 2026 | 83.99 |
| May 6, 2026 | 83.25 |
| May 5, 2026 | 82.63 |
| May 4, 2026 | 82.18 |
| May 1, 2026 | 82.40 |
| Apr 30, 2026 | 82.03 |
| Apr 29, 2026 | 81.48 |
| Apr 28, 2026 | 81.18 |
| Apr 27, 2026 | 83.52 |
| Apr 24, 2026 | 82.45 |
| Apr 23, 2026 | 77.75 |
| Apr 22, 2026 | 82.88 |
| Apr 21, 2026 | 84.30 |
| Apr 20, 2026 | 86.33 |
| Apr 17, 2026 | 86.04 |
| Apr 16, 2026 | 84.53 |
| Apr 15, 2026 | 83.67 |
| Apr 14, 2026 | 81.36 |
| Apr 13, 2026 | 79.91 |
| Apr 10, 2026 | 77.96 |
| Apr 9, 2026 | 84.20 |
| Apr 8, 2026 | 81.95 |
| Apr 7, 2026 | 81.08 |
| Apr 6, 2026 | 83.44 |
| Apr 2, 2026 | 84.67 |
| Apr 1, 2026 | 83.38 |
| Mar 31, 2026 | 83.57 |
| Mar 30, 2026 | 81.48 |
| Mar 27, 2026 | 82.51 |
| Mar 26, 2026 | 83.85 |
| Mar 25, 2026 | 82.47 |
| Mar 24, 2026 | 82.10 |
| Mar 23, 2026 | 81.64 |
| Mar 20, 2026 | 81.02 |
| Mar 19, 2026 | 81.13 |
| Mar 18, 2026 | 79.57 |
| Mar 17, 2026 | 79.40 |
| Mar 16, 2026 | 78.67 |
| Mar 13, 2026 | 77.81 |
| Mar 12, 2026 | 76.79 |
| Mar 11, 2026 | 78.57 |
| Mar 10, 2026 | 78.50 |
| Mar 9, 2026 | 80.04 |
| Mar 6, 2026 | 78.36 |
| Mar 5, 2026 | 79.96 |
| Mar 4, 2026 | 81.15 |
| Mar 3, 2026 | 80.43 |
| Mar 2, 2026 | 77.93 |
| Feb 27, 2026 | 76.49 |
| Feb 26, 2026 | 77.39 |
| Feb 25, 2026 | 75.56 |
| Feb 24, 2026 | 75.89 |
| Feb 23, 2026 | 75.87 |
| Feb 20, 2026 | 78.89 |
| Feb 19, 2026 | 78.88 |
| Feb 18, 2026 | 77.11 |
| Feb 17, 2026 | 74.36 |
| Feb 13, 2026 | 73.88 |
| Feb 12, 2026 | 73.21 |
| Feb 11, 2026 | 76.92 |
| Feb 10, 2026 | 78.35 |
| Feb 9, 2026 | 79.28 |
| Feb 6, 2026 | 79.45 |
| Feb 5, 2026 | 79.22 |
| Feb 4, 2026 | 81.34 |
| Feb 3, 2026 | 82.12 |
| Feb 2, 2026 | 87.07 |
| Jan 30, 2026 | 85.67 |
| Jan 29, 2026 | 83.57 |
| Jan 28, 2026 | 82.85 |
| Jan 27, 2026 | 83.02 |
| Jan 26, 2026 | 85.33 |
| Jan 23, 2026 | 84.11 |
| Jan 22, 2026 | 86.42 |
| Jan 21, 2026 | 84.59 |
| Jan 20, 2026 | 84.00 |
| Jan 16, 2026 | 85.37 |
| Jan 15, 2026 | 86.94 |
| Jan 14, 2026 | 85.60 |
| Jan 13, 2026 | 84.28 |
| Jan 12, 2026 | 84.56 |
| Jan 9, 2026 | 94.15 |
| Jan 8, 2026 | 98.51 |
| Jan 7, 2026 | 97.77 |
| Jan 6, 2026 | 95.45 |
| Jan 5, 2026 | 93.47 |
| Jan 2, 2026 | 91.07 |
| Dec 31, 2025 | 91.61 |
| Dec 30, 2025 | 92.50 |
| Dec 29, 2025 | 92.78 |
| Dec 26, 2025 | 93.48 |
| Dec 24, 2025 | 92.45 |
| Dec 23, 2025 | 92.69 |
| Dec 22, 2025 | 93.78 |
| Dec 19, 2025 | 95.50 |
| Dec 18, 2025 | 95.50 |
| Dec 17, 2025 | 95.31 |
| Dec 16, 2025 | 96.00 |
| Dec 15, 2025 | 95.75 |
| Dec 12, 2025 | 96.79 |
| Dec 11, 2025 | 97.39 |
| Dec 10, 2025 | 95.73 |
| Dec 9, 2025 | 93.26 |
| Dec 8, 2025 | 92.09 |
| Dec 5, 2025 | 94.51 |
| Dec 4, 2025 | 95.67 |
| Dec 3, 2025 | 98.64 |
| Dec 2, 2025 | 98.88 |
| Dec 1, 2025 | 102.41 |
| Nov 28, 2025 | 105.18 |
| Nov 26, 2025 | 104.99 |
| Nov 25, 2025 | 105.44 |
| Nov 24, 2025 | 103.64 |
| Nov 21, 2025 | 101.91 |
| Nov 20, 2025 | 100.73 |
| Nov 19, 2025 | 103.55 |
| Nov 18, 2025 | 102.74 |
| Nov 17, 2025 | 100.17 |
| Nov 14, 2025 | 101.77 |
| Nov 13, 2025 | 99.50 |
| Nov 12, 2025 | 100.50 |
| Nov 11, 2025 | 99.83 |
| Nov 10, 2025 | 99.83 |
| Nov 7, 2025 | 93.71 |
| Nov 6, 2025 | 92.74 |
| Nov 5, 2025 | 94.39 |
| Nov 4, 2025 | 95.04 |
| Nov 3, 2025 | 94.81 |
| Oct 31, 2025 | 94.58 |
| Oct 30, 2025 | 92.95 |
| Oct 29, 2025 | 94.44 |
| Oct 28, 2025 | 95.15 |
| Oct 27, 2025 | 96.17 |
| Oct 24, 2025 | 96.50 |
| Oct 23, 2025 | 96.34 |
| Oct 22, 2025 | 95.48 |
| Oct 21, 2025 | 96.00 |
| Oct 20, 2025 | 93.03 |
| Oct 17, 2025 | 91.46 |
| Oct 16, 2025 | 91.04 |
| Oct 15, 2025 | 92.55 |
| Oct 14, 2025 | 94.04 |
| Oct 13, 2025 | 93.23 |
| Oct 10, 2025 | 90.52 |
| Oct 9, 2025 | 92.78 |
| Oct 8, 2025 | 92.09 |
| Oct 7, 2025 | 88.50 |
| Oct 6, 2025 | 87.78 |
| Oct 3, 2025 | 88.59 |
| Oct 2, 2025 | 89.68 |
| Oct 1, 2025 | 90.71 |
| Sep 30, 2025 | 94.77 |
| Sep 29, 2025 | 95.34 |
| Sep 26, 2025 | 96.53 |
| Sep 25, 2025 | 96.16 |
| Sep 24, 2025 | 94.26 |
| Sep 23, 2025 | 93.85 |
| Sep 22, 2025 | 95.97 |
| Sep 19, 2025 | 93.74 |
| Sep 18, 2025 | 95.59 |
| Sep 17, 2025 | 92.28 |
| Sep 16, 2025 | 91.54 |
| Sep 15, 2025 | 93.02 |
| Sep 12, 2025 | 92.49 |
| Sep 11, 2025 | 92.34 |
| Sep 10, 2025 | 91.51 |
| Sep 9, 2025 | 92.99 |
| Sep 8, 2025 | 93.06 |
| Sep 5, 2025 | 91.48 |
| Sep 4, 2025 | 97.70 |
| Sep 3, 2025 | 95.54 |
| Sep 2, 2025 | 88.85 |
| Aug 29, 2025 | 89.33 |
| Aug 28, 2025 | 88.29 |
| Aug 27, 2025 | 87.98 |
| Aug 26, 2025 | 89.33 |
| Aug 25, 2025 | 87.42 |
| Aug 22, 2025 | 89.82 |
| Aug 21, 2025 | 91.06 |
| Aug 20, 2025 | 89.04 |
| Aug 19, 2025 | 89.93 |
| Aug 18, 2025 | 89.53 |
| Aug 15, 2025 | 89.89 |
| Aug 14, 2025 | 87.43 |
| Aug 13, 2025 | 89.27 |
| Aug 12, 2025 | 92.98 |
| Aug 11, 2025 | 92.46 |
| Aug 8, 2025 | 93.05 |
| Aug 7, 2025 | 91.84 |
| Aug 6, 2025 | 90.95 |
| Aug 5, 2025 | 91.01 |
| Aug 4, 2025 | 91.15 |
| Aug 1, 2025 | 91.06 |
| Jul 31, 2025 | 97.00 |
| Jul 30, 2025 | 98.80 |
| Jul 29, 2025 | 95.77 |
| Jul 28, 2025 | 95.76 |
| Jul 25, 2025 | 96.04 |
| Jul 24, 2025 | 94.38 |
| Jul 23, 2025 | 96.91 |
| Jul 22, 2025 | 97.41 |
| Jul 21, 2025 | 97.08 |
| Jul 18, 2025 | 97.70 |
| Jul 17, 2025 | 100.12 |
| Jul 16, 2025 | 97.67 |
| Jul 15, 2025 | 96.18 |
| Jul 14, 2025 | 97.34 |
| Jul 11, 2025 | 94.52 |
| Jul 10, 2025 | 97.19 |
| Jul 9, 2025 | 99.98 |
| Jul 8, 2025 | 103.12 |
| Jul 7, 2025 | 101.83 |
| Jul 3, 2025 | 102.16 |
| Jul 2, 2025 | 101.28 |
| Jul 1, 2025 | 102.89 |
| Jun 30, 2025 | 104.76 |
| Jun 27, 2025 | 104.88 |
| Jun 26, 2025 | 104.86 |
| Jun 25, 2025 | 103.97 |
| Jun 24, 2025 | 104.18 |
| Jun 23, 2025 | 101.21 |
| Jun 20, 2025 | 101.30 |
| Jun 18, 2025 | 102.00 |
| Jun 17, 2025 | 100.01 |
| Jun 16, 2025 | 101.08 |
| Jun 13, 2025 | 104.76 |
| Jun 12, 2025 | 103.99 |
| Jun 11, 2025 | 104.56 |
| Jun 10, 2025 | 107.22 |
| Jun 9, 2025 | 111.16 |
| Jun 6, 2025 | 111.55 |
| Jun 5, 2025 | 112.70 |
| Jun 4, 2025 | 113.06 |
| Jun 3, 2025 | 103.76 |
| Jun 2, 2025 | 102.81 |
| May 30, 2025 | 100.61 |
| May 29, 2025 | 100.98 |
| May 28, 2025 | 101.48 |
| May 27, 2025 | 101.14 |
| May 23, 2025 | 99.01 |
| May 22, 2025 | 100.08 |
| May 21, 2025 | 98.79 |
| May 20, 2025 | 101.18 |
| May 19, 2025 | 97.60 |
| May 16, 2025 | 98.23 |
| May 15, 2025 | 97.65 |
| May 14, 2025 | 98.06 |
| May 13, 2025 | 96.99 |
| May 12, 2025 | 96.66 |
| May 9, 2025 | 90.40 |
| May 8, 2025 | 91.33 |
| May 7, 2025 | 91.72 |
| May 6, 2025 | 90.14 |
| May 5, 2025 | 91.42 |
| May 2, 2025 | 90.58 |
| May 1, 2025 | 87.95 |
| Apr 30, 2025 | 85.72 |
| Apr 29, 2025 | 86.42 |
| Apr 28, 2025 | 84.40 |
| Apr 25, 2025 | 85.87 |
| Apr 24, 2025 | 85.83 |
| Apr 23, 2025 | 86.08 |
| Apr 22, 2025 | 83.45 |
| Apr 21, 2025 | 80.20 |
| Apr 17, 2025 | 84.52 |
| Apr 16, 2025 | 82.49 |
| Apr 15, 2025 | 83.03 |
| Apr 14, 2025 | 83.36 |
| Apr 11, 2025 | 82.20 |
| Apr 10, 2025 | 79.94 |
| Apr 9, 2025 | 83.13 |
| Apr 8, 2025 | 76.77 |
| Apr 7, 2025 | 80.36 |
| Apr 4, 2025 | 78.80 |
| Apr 3, 2025 | 82.97 |
| Apr 2, 2025 | 88.74 |
| Apr 1, 2025 | 87.05 |
| Mar 31, 2025 | 88.37 |
| Mar 28, 2025 | 86.96 |
| Mar 27, 2025 | 88.83 |
| Mar 26, 2025 | 89.22 |
| Mar 25, 2025 | 90.19 |
| Mar 24, 2025 | 90.32 |
| Mar 21, 2025 | 84.88 |
| Mar 20, 2025 | 84.60 |
| Mar 19, 2025 | 84.32 |
| Mar 18, 2025 | 101.67 |
| Mar 17, 2025 | 100.72 |
| Mar 14, 2025 | 97.41 |
| Mar 13, 2025 | 93.97 |
| Mar 12, 2025 | 95.78 |
| Mar 11, 2025 | 95.74 |
| Mar 10, 2025 | 94.48 |
| Mar 7, 2025 | 100.58 |
| Mar 6, 2025 | 101.27 |
| Mar 5, 2025 | 103.68 |
| Mar 4, 2025 | 102.99 |
| Mar 3, 2025 | 104.82 |
| Feb 28, 2025 | 109.76 |
| Feb 27, 2025 | 107.00 |
| Feb 26, 2025 | 105.61 |
| Feb 25, 2025 | 107.45 |
| Feb 24, 2025 | 109.43 |
| Feb 21, 2025 | 108.60 |
| Feb 20, 2025 | 111.72 |
| Feb 19, 2025 | 113.78 |
| Feb 18, 2025 | 113.24 |
| Feb 14, 2025 | 112.69 |
| Feb 13, 2025 | 113.94 |
| Feb 12, 2025 | 114.51 |
| Feb 11, 2025 | 112.50 |
| Feb 10, 2025 | 112.15 |
| Feb 7, 2025 | 111.52 |
| Feb 6, 2025 | 112.07 |
| Feb 5, 2025 | 111.97 |
| Feb 4, 2025 | 111.97 |
| Feb 3, 2025 | 110.31 |
| Jan 31, 2025 | 110.42 |
| Jan 30, 2025 | 110.57 |
| Jan 29, 2025 | 108.80 |
| Jan 28, 2025 | 107.71 |
| Jan 27, 2025 | 104.34 |
| Jan 24, 2025 | 106.88 |
| Jan 23, 2025 | 104.71 |
| Jan 22, 2025 | 105.77 |
| Jan 21, 2025 | 104.74 |
| Jan 17, 2025 | 102.42 |
| Jan 16, 2025 | 100.09 |
| Jan 15, 2025 | 100.66 |
| Jan 14, 2025 | 103.61 |
| Jan 13, 2025 | 101.82 |
| Jan 10, 2025 | 100.32 |
| Jan 8, 2025 | 99.74 |
| Jan 7, 2025 | 98.69 |
| Jan 6, 2025 | 97.10 |
| Jan 3, 2025 | 97.47 |
| Jan 2, 2025 | 96.81 |
| Dec 31, 2024 | 95.95 |
| Dec 30, 2024 | 96.84 |
| Dec 27, 2024 | 96.30 |
| Dec 26, 2024 | 97.41 |
| Dec 24, 2024 | 95.68 |
| Dec 23, 2024 | 95.09 |
| Dec 20, 2024 | 94.95 |
| Dec 19, 2024 | 94.76 |
| Dec 18, 2024 | 91.54 |
| Dec 17, 2024 | 91.09 |
| Dec 16, 2024 | 93.17 |
| Dec 13, 2024 | 95.62 |
| Dec 12, 2024 | 95.00 |
| Dec 11, 2024 | 97.36 |
| Dec 10, 2024 | 95.39 |
| Dec 9, 2024 | 101.00 |
| Dec 6, 2024 | 100.21 |
| Dec 5, 2024 | 100.85 |
| Dec 4, 2024 | 103.00 |
| Dec 3, 2024 | 101.39 |
| Dec 2, 2024 | 101.66 |
| Nov 29, 2024 | 101.54 |
| Nov 27, 2024 | 102.47 |
| Nov 26, 2024 | 103.57 |
| Nov 25, 2024 | 103.76 |
| Nov 22, 2024 | 104.25 |
| Nov 21, 2024 | 104.65 |
| Nov 20, 2024 | 102.96 |
| Nov 19, 2024 | 102.67 |
| Nov 18, 2024 | 102.40 |
| Nov 15, 2024 | 98.98 |
| Nov 14, 2024 | 95.70 |
| Nov 13, 2024 | 94.80 |
| Nov 12, 2024 | 100.20 |
| Nov 11, 2024 | 100.27 |
| Nov 8, 2024 | 98.82 |
| Nov 7, 2024 | 97.20 |
| Nov 6, 2024 | 97.95 |
| Nov 5, 2024 | 89.23 |
| Nov 4, 2024 | 86.95 |
| Nov 1, 2024 | 86.33 |
| Oct 31, 2024 | 85.25 |
| Oct 30, 2024 | 86.21 |
| Oct 29, 2024 | 87.11 |
| Oct 28, 2024 | 87.82 |
| Oct 25, 2024 | 88.07 |
| Oct 24, 2024 | 87.57 |
| Oct 23, 2024 | 87.61 |
| Oct 22, 2024 | 87.61 |
| Oct 21, 2024 | 87.74 |
| Oct 18, 2024 | 87.68 |
| Oct 17, 2024 | 88.00 |
| Oct 16, 2024 | 85.87 |
| Oct 15, 2024 | 83.83 |
| Oct 14, 2024 | 84.97 |
| Oct 11, 2024 | 85.42 |
| Oct 10, 2024 | 84.75 |
| Oct 9, 2024 | 83.88 |
| Oct 8, 2024 | 82.38 |
| Oct 7, 2024 | 82.50 |
| Oct 4, 2024 | 83.09 |
| Oct 3, 2024 | 78.18 |
| Oct 2, 2024 | 79.10 |
| Oct 1, 2024 | 80.27 |
| Sep 30, 2024 | 81.85 |
| Sep 27, 2024 | 79.93 |
| Sep 26, 2024 | 78.64 |
| Sep 25, 2024 | 77.56 |
| Sep 24, 2024 | 78.80 |
| Sep 23, 2024 | 79.20 |
| Sep 20, 2024 | 79.53 |
| Sep 19, 2024 | 78.59 |
| Sep 18, 2024 | 77.54 |
| Sep 17, 2024 | 78.80 |
| Sep 16, 2024 | 78.25 |
| Sep 13, 2024 | 78.23 |
| Sep 12, 2024 | 76.58 |
| Sep 11, 2024 | 75.15 |
| Sep 10, 2024 | 74.69 |
| Sep 9, 2024 | 76.31 |
| Sep 6, 2024 | 76.24 |
| Sep 5, 2024 | 79.49 |
| Sep 4, 2024 | 82.66 |
| Sep 3, 2024 | 78.63 |
| Aug 30, 2024 | 79.56 |
| Aug 29, 2024 | 77.09 |
| Aug 28, 2024 | 75.54 |
| Aug 27, 2024 | 76.32 |
| Aug 26, 2024 | 75.96 |
| Aug 23, 2024 | 76.62 |
| Aug 22, 2024 | 75.15 |
| Aug 21, 2024 | 74.94 |
| Aug 20, 2024 | 73.94 |
| Aug 19, 2024 | 75.72 |
| Aug 16, 2024 | 74.88 |
| Aug 15, 2024 | 73.59 |
| Aug 14, 2024 | 71.16 |
| Aug 13, 2024 | 71.07 |
| Aug 12, 2024 | 69.62 |
| Aug 9, 2024 | 71.17 |
| Aug 8, 2024 | 71.92 |
| Aug 7, 2024 | 69.69 |
| Aug 6, 2024 | 69.12 |
| Aug 5, 2024 | 67.98 |
| Aug 2, 2024 | 71.41 |
| Aug 1, 2024 | 77.87 |
| Jul 31, 2024 | 78.48 |
| Jul 30, 2024 | 78.42 |
| Jul 29, 2024 | 79.61 |
| Jul 26, 2024 | 80.98 |
| Jul 25, 2024 | 79.76 |
| Jul 24, 2024 | 78.16 |
| Jul 23, 2024 | 78.79 |
| Jul 22, 2024 | 75.44 |
| Jul 19, 2024 | 73.38 |
| Jul 18, 2024 | 77.80 |
| Jul 17, 2024 | 78.65 |
| Jul 16, 2024 | 81.44 |
| Jul 15, 2024 | 77.06 |
| Jul 12, 2024 | 76.49 |
| Jul 11, 2024 | 75.73 |
| Jul 10, 2024 | 79.04 |
| Jul 9, 2024 | 81.66 |
| Jul 8, 2024 | 81.57 |
| Jul 5, 2024 | 82.57 |
| Jul 3, 2024 | 83.56 |
| Jul 2, 2024 | 85.76 |
| Jul 1, 2024 | 86.62 |
| Jun 28, 2024 | 86.20 |
| Jun 27, 2024 | 84.30 |
| Jun 26, 2024 | 82.81 |
| Jun 25, 2024 | 82.74 |
| Jun 24, 2024 | 82.72 |
| Jun 21, 2024 | 83.64 |
| Jun 20, 2024 | 82.26 |
| Jun 18, 2024 | 84.74 |
| Jun 17, 2024 | 84.37 |
| Jun 14, 2024 | 82.48 |
| Jun 13, 2024 | 83.21 |
| Jun 12, 2024 | 83.07 |
| Jun 11, 2024 | 86.91 |
| Jun 10, 2024 | 86.94 |
| Jun 7, 2024 | 85.25 |
| Jun 6, 2024 | 83.69 |
| Jun 5, 2024 | 84.84 |
| Jun 4, 2024 | 83.40 |
| Jun 3, 2024 | 81.22 |
| May 31, 2024 | 81.68 |
| May 30, 2024 | 79.12 |
| May 29, 2024 | 78.39 |
| May 28, 2024 | 79.19 |
| May 24, 2024 | 79.27 |
| May 23, 2024 | 79.84 |
| May 22, 2024 | 79.46 |
| May 21, 2024 | 79.31 |
| May 20, 2024 | 79.40 |
| May 17, 2024 | 79.21 |
| May 16, 2024 | 78.40 |
| May 15, 2024 | 75.85 |
| May 14, 2024 | 76.82 |
| May 13, 2024 | 77.36 |
| May 10, 2024 | 77.33 |
| May 9, 2024 | 77.45 |
| May 8, 2024 | 78.01 |
| May 7, 2024 | 80.38 |
| May 6, 2024 | 79.27 |
| May 3, 2024 | 78.55 |
| May 2, 2024 | 79.75 |
| May 1, 2024 | 79.75 |
| Apr 30, 2024 | 78.91 |
| Apr 29, 2024 | 80.30 |
| Apr 26, 2024 | 80.26 |
| Apr 25, 2024 | 79.04 |
| Apr 24, 2024 | 79.20 |
| Apr 23, 2024 | 79.87 |
| Apr 22, 2024 | 81.19 |
| Apr 19, 2024 | 80.89 |
| Apr 18, 2024 | 79.85 |
| Apr 17, 2024 | 79.87 |
| Apr 16, 2024 | 80.27 |
| Apr 15, 2024 | 80.23 |
| Apr 12, 2024 | 79.85 |
| Apr 11, 2024 | 80.49 |
| Apr 10, 2024 | 81.30 |
| Apr 9, 2024 | 78.61 |
| Apr 8, 2024 | 79.20 |
| Apr 5, 2024 | 79.39 |
| Apr 4, 2024 | 78.55 |
| Apr 3, 2024 | 79.90 |
| Apr 2, 2024 | 82.79 |
| Apr 1, 2024 | 81.63 |
| Mar 28, 2024 | 81.63 |
| Mar 27, 2024 | 79.72 |
| Mar 26, 2024 | 79.48 |
| Mar 25, 2024 | 79.38 |
| Mar 22, 2024 | 79.63 |
| Mar 21, 2024 | 82.20 |
| Mar 20, 2024 | 81.36 |
| Mar 19, 2024 | 83.53 |
| Mar 18, 2024 | 82.96 |
| Mar 15, 2024 | 81.44 |
| Mar 14, 2024 | 82.02 |
| Mar 13, 2024 | 82.71 |
| Mar 12, 2024 | 82.14 |
| Mar 11, 2024 | 81.96 |
| Mar 8, 2024 | 81.09 |
| Mar 7, 2024 | 80.32 |
| Mar 6, 2024 | 80.55 |
| Mar 5, 2024 | 81.05 |
| Mar 4, 2024 | 82.38 |
| Mar 1, 2024 | 81.05 |
| Feb 29, 2024 | 82.61 |
| Feb 28, 2024 | 83.00 |
| Feb 27, 2024 | 83.42 |
| Feb 26, 2024 | 83.50 |
| Feb 23, 2024 | 82.23 |
| Feb 22, 2024 | 82.26 |
| Feb 21, 2024 | 80.07 |
| Feb 20, 2024 | 81.33 |
| Feb 16, 2024 | 81.29 |
| Feb 15, 2024 | 81.63 |
| Feb 14, 2024 | 80.33 |
| Feb 13, 2024 | 79.53 |
| Feb 12, 2024 | 80.43 |
| Feb 9, 2024 | 79.61 |
| Feb 8, 2024 | 78.07 |
| Feb 7, 2024 | 77.39 |
| Feb 6, 2024 | 76.90 |
| Feb 5, 2024 | 76.94 |
| Feb 2, 2024 | 77.33 |
| Feb 1, 2024 | 75.62 |
| Jan 31, 2024 | 75.58 |
| Jan 30, 2024 | 77.21 |
| Jan 29, 2024 | 77.38 |
| Jan 26, 2024 | 76.87 |
| Jan 25, 2024 | 77.32 |
| Jan 24, 2024 | 76.54 |
| Jan 23, 2024 | 74.62 |
| Jan 22, 2024 | 74.94 |
| Jan 19, 2024 | 73.16 |
| Jan 18, 2024 | 74.39 |
| Jan 17, 2024 | 72.80 |
| Jan 16, 2024 | 73.25 |
| Jan 12, 2024 | 72.39 |
| Jan 11, 2024 | 72.61 |
| Jan 10, 2024 | 71.60 |
| Jan 9, 2024 | 69.74 |
| Jan 8, 2024 | 71.93 |
| Jan 5, 2024 | 67.95 |
| Jan 4, 2024 | 68.58 |
| Jan 3, 2024 | 67.70 |
| Jan 2, 2024 | 66.17 |
| Dec 29, 2023 | 66.30 |
| Dec 28, 2023 | 66.33 |
| Dec 27, 2023 | 66.02 |
| Dec 26, 2023 | 66.10 |
| Dec 22, 2023 | 65.81 |
| Dec 21, 2023 | 65.33 |
| Dec 20, 2023 | 64.54 |
| Dec 19, 2023 | 64.23 |
| Dec 18, 2023 | 63.94 |
| Dec 15, 2023 | 62.44 |
| Dec 14, 2023 | 64.04 |
| Dec 13, 2023 | 67.71 |
| Dec 12, 2023 | 69.89 |
| Dec 11, 2023 | 70.86 |
| Dec 8, 2023 | 68.48 |
| Dec 7, 2023 | 67.72 |
| Dec 6, 2023 | 69.33 |
| Dec 5, 2023 | 69.02 |
| Dec 4, 2023 | 69.06 |
| Dec 1, 2023 | 69.39 |
| Nov 30, 2023 | 67.02 |
| Nov 29, 2023 | 65.97 |
| Nov 28, 2023 | 66.85 |
| Nov 27, 2023 | 67.12 |
| Nov 24, 2023 | 68.49 |
| Nov 22, 2023 | 66.77 |
| Nov 21, 2023 | 67.48 |
| Nov 20, 2023 | 66.74 |
| Nov 17, 2023 | 67.31 |
| Nov 16, 2023 | 68.01 |
| Nov 15, 2023 | 67.79 |
| Nov 14, 2023 | 68.30 |
| Nov 13, 2023 | 69.67 |
| Nov 10, 2023 | 68.99 |
| Nov 9, 2023 | 67.75 |
| Nov 8, 2023 | 67.23 |
| Nov 7, 2023 | 67.68 |
| Nov 6, 2023 | 67.19 |
| Nov 3, 2023 | 64.14 |
| Nov 2, 2023 | 66.49 |
| Nov 1, 2023 | 68.10 |
| Oct 31, 2023 | 71.68 |
| Oct 30, 2023 | 72.53 |
| Oct 27, 2023 | 70.99 |
| Oct 26, 2023 | 71.73 |
| Oct 25, 2023 | 72.12 |
| Oct 24, 2023 | 71.81 |
| Oct 23, 2023 | 71.95 |
| Oct 20, 2023 | 73.11 |
| Oct 19, 2023 | 76.13 |
| Oct 18, 2023 | 75.19 |
| Oct 17, 2023 | 75.00 |
| Oct 16, 2023 | 74.98 |
| Oct 13, 2023 | 74.50 |
| Oct 12, 2023 | 75.18 |
| Oct 11, 2023 | 74.02 |
| Oct 10, 2023 | 74.40 |
| Oct 9, 2023 | 74.21 |
| Oct 6, 2023 | 74.62 |
| Oct 5, 2023 | 72.65 |
| Oct 4, 2023 | 72.10 |
| Oct 3, 2023 | 73.50 |
| Oct 2, 2023 | 73.80 |
| Sep 29, 2023 | 73.05 |
| Sep 28, 2023 | 74.33 |
| Sep 27, 2023 | 75.59 |
| Sep 26, 2023 | 74.00 |
| Sep 25, 2023 | 73.69 |
| Sep 22, 2023 | 72.65 |
| Sep 21, 2023 | 72.19 |
| Sep 20, 2023 | 70.97 |
| Sep 19, 2023 | 70.95 |
| Sep 18, 2023 | 67.81 |
| Sep 15, 2023 | 69.03 |
| Sep 14, 2023 | 68.60 |
| Sep 13, 2023 | 70.14 |
| Sep 12, 2023 | 70.60 |
| Sep 11, 2023 | 70.04 |
| Sep 8, 2023 | 68.03 |
| Sep 7, 2023 | 71.38 |
| Sep 6, 2023 | 69.35 |
| Sep 5, 2023 | 66.84 |
| Sep 1, 2023 | 66.42 |
| Aug 31, 2023 | 67.55 |
| Aug 30, 2023 | 68.10 |
| Aug 29, 2023 | 68.45 |
| Aug 28, 2023 | 67.94 |
| Aug 25, 2023 | 68.15 |
| Aug 24, 2023 | 66.71 |
| Aug 23, 2023 | 67.11 |
| Aug 22, 2023 | 67.67 |
| Aug 21, 2023 | 69.82 |
| Aug 18, 2023 | 67.10 |
| Aug 17, 2023 | 66.93 |
| Aug 16, 2023 | 67.74 |
| Aug 15, 2023 | 68.92 |
| Aug 14, 2023 | 70.10 |
| Aug 11, 2023 | 69.21 |
| Aug 10, 2023 | 66.84 |
| Aug 9, 2023 | 65.09 |
| Aug 8, 2023 | 67.71 |
| Aug 7, 2023 | 68.07 |
| Aug 4, 2023 | 66.97 |
| Aug 3, 2023 | 69.61 |
| Aug 2, 2023 | 67.64 |
| Aug 1, 2023 | 67.58 |
| Jul 31, 2023 | 67.94 |
| Jul 28, 2023 | 64.79 |
| Jul 27, 2023 | 63.39 |
| Jul 26, 2023 | 62.81 |
| Jul 25, 2023 | 61.82 |
| Jul 24, 2023 | 62.48 |
| Jul 21, 2023 | 62.75 |
| Jul 20, 2023 | 63.42 |
| Jul 19, 2023 | 63.28 |
| Jul 18, 2023 | 64.11 |
| Jul 17, 2023 | 61.58 |
| Jul 14, 2023 | 62.21 |
| Jul 13, 2023 | 61.65 |
| Jul 12, 2023 | 64.84 |
| Jul 11, 2023 | 67.03 |
| Jul 10, 2023 | 66.69 |
| Jul 7, 2023 | 67.44 |
| Jul 6, 2023 | 65.89 |
| Jul 5, 2023 | 62.85 |
| Jul 3, 2023 | 62.39 |
| Jun 30, 2023 | 63.14 |
| Jun 29, 2023 | 62.37 |
| Jun 28, 2023 | 61.58 |
| Jun 27, 2023 | 60.91 |
| Jun 26, 2023 | 59.68 |
| Jun 23, 2023 | 59.89 |
| Jun 22, 2023 | 63.22 |
| Jun 21, 2023 | 62.90 |
| Jun 20, 2023 | 62.96 |
| Jun 16, 2023 | 62.49 |
| Jun 15, 2023 | 62.41 |
| Jun 14, 2023 | 63.64 |
| Jun 13, 2023 | 65.23 |
| Jun 12, 2023 | 64.09 |
| Jun 9, 2023 | 64.83 |
| Jun 8, 2023 | 63.38 |
| Jun 7, 2023 | 65.38 |
| Jun 6, 2023 | 65.67 |
| Jun 5, 2023 | 58.84 |
| Jun 2, 2023 | 59.26 |
| Jun 1, 2023 | 55.63 |
| May 31, 2023 | 54.80 |
| May 30, 2023 | 55.28 |
| May 26, 2023 | 55.10 |
| May 25, 2023 | 56.12 |
| May 24, 2023 | 56.85 |
| May 23, 2023 | 56.86 |
| May 22, 2023 | 58.49 |
| May 19, 2023 | 56.77 |
| May 18, 2023 | 56.73 |
| May 17, 2023 | 56.66 |
| May 16, 2023 | 55.67 |
| May 15, 2023 | 56.65 |
| May 12, 2023 | 55.26 |
| May 11, 2023 | 54.88 |
| May 10, 2023 | 55.52 |
| May 9, 2023 | 55.56 |
| May 8, 2023 | 53.84 |
| May 5, 2023 | 54.75 |
| May 4, 2023 | 51.06 |
| May 3, 2023 | 51.02 |
| May 2, 2023 | 51.59 |
| May 1, 2023 | 54.02 |
| Apr 28, 2023 | 53.45 |
| Apr 27, 2023 | 54.73 |
| Apr 26, 2023 | 53.83 |
| Apr 25, 2023 | 53.47 |
| Apr 24, 2023 | 56.29 |
| Apr 21, 2023 | 57.27 |
| Apr 20, 2023 | 57.06 |
| Apr 19, 2023 | 57.74 |
| Apr 18, 2023 | 58.28 |
| Apr 17, 2023 | 58.77 |
| Apr 14, 2023 | 57.08 |
| Apr 13, 2023 | 57.12 |
| Apr 12, 2023 | 57.41 |
| Apr 11, 2023 | 58.09 |
| Apr 10, 2023 | 57.61 |
| Apr 6, 2023 | 56.99 |
| Apr 5, 2023 | 55.81 |
| Apr 4, 2023 | 55.90 |
| Apr 3, 2023 | 57.33 |
| Mar 31, 2023 | 58.71 |
| Mar 30, 2023 | 57.92 |
| Mar 29, 2023 | 58.31 |
| Mar 28, 2023 | 57.47 |
| Mar 27, 2023 | 57.69 |
| Mar 24, 2023 | 56.02 |
| Mar 23, 2023 | 57.68 |
| Mar 22, 2023 | 57.14 |
| Mar 21, 2023 | 58.26 |
| Mar 20, 2023 | 56.67 |
| Mar 17, 2023 | 55.83 |
| Mar 16, 2023 | 59.00 |
| Mar 15, 2023 | 55.76 |
| Mar 14, 2023 | 57.70 |
| Mar 13, 2023 | 52.44 |
| Mar 10, 2023 | 61.68 |
| Mar 9, 2023 | 66.49 |
| Mar 8, 2023 | 66.96 |
| Mar 7, 2023 | 67.41 |
| Mar 6, 2023 | 66.00 |
| Mar 3, 2023 | 65.96 |
| Mar 2, 2023 | 66.16 |
| Mar 1, 2023 | 65.39 |
| Feb 28, 2023 | 65.17 |
| Feb 27, 2023 | 65.20 |
| Feb 24, 2023 | 64.67 |
| Feb 23, 2023 | 65.27 |
| Feb 22, 2023 | 65.30 |
| Feb 21, 2023 | 65.65 |
| Feb 17, 2023 | 66.07 |
| Feb 16, 2023 | 66.10 |
| Feb 15, 2023 | 65.69 |
| Feb 14, 2023 | 63.60 |
| Feb 13, 2023 | 63.13 |
| Feb 10, 2023 | 62.95 |
| Feb 9, 2023 | 60.33 |
| Feb 8, 2023 | 62.19 |
| Feb 7, 2023 | 62.42 |
| Feb 6, 2023 | 60.75 |
| Feb 3, 2023 | 60.04 |
| Feb 2, 2023 | 58.90 |
| Feb 1, 2023 | 58.99 |
| Jan 31, 2023 | 60.85 |
| Jan 30, 2023 | 59.26 |
| Jan 27, 2023 | 60.31 |
| Jan 26, 2023 | 59.21 |
| Jan 25, 2023 | 58.93 |
| Jan 24, 2023 | 57.13 |
| Jan 23, 2023 | 56.64 |
| Jan 20, 2023 | 57.41 |
| Jan 19, 2023 | 58.04 |
| Jan 18, 2023 | 58.66 |
| Jan 17, 2023 | 60.55 |
| Jan 13, 2023 | 59.87 |
| Jan 12, 2023 | 58.42 |
| Jan 11, 2023 | 56.71 |
| Jan 10, 2023 | 57.48 |
| Jan 9, 2023 | 57.93 |
| Jan 6, 2023 | 60.51 |
| Jan 5, 2023 | 61.07 |
| Jan 4, 2023 | 60.37 |
| Jan 3, 2023 | 60.70 |
| Dec 30, 2022 | 61.64 |
| Dec 29, 2022 | 61.01 |
| Dec 28, 2022 | 61.45 |
| Dec 27, 2022 | 61.66 |
| Dec 23, 2022 | 61.62 |
| Dec 22, 2022 | 60.83 |
| Dec 21, 2022 | 61.77 |
| Dec 20, 2022 | 62.16 |
| Dec 19, 2022 | 61.89 |
| Dec 16, 2022 | 60.67 |
| Dec 15, 2022 | 61.87 |
| Dec 14, 2022 | 63.04 |
| Dec 13, 2022 | 60.49 |
| Dec 12, 2022 | 63.00 |
| Dec 9, 2022 | 62.52 |
| Dec 8, 2022 | 64.65 |
| Dec 7, 2022 | 66.14 |
| Dec 6, 2022 | 65.67 |
| Dec 5, 2022 | 67.73 |
| Dec 2, 2022 | 65.52 |
| Dec 1, 2022 | 63.27 |
| Nov 30, 2022 | 63.48 |
| Nov 29, 2022 | 62.74 |
| Nov 28, 2022 | 62.41 |
| Nov 25, 2022 | 62.51 |
| Nov 23, 2022 | 61.72 |
| Nov 22, 2022 | 63.82 |
| Nov 21, 2022 | 62.91 |
| Nov 18, 2022 | 61.63 |
| Nov 17, 2022 | 60.70 |
| Nov 16, 2022 | 57.65 |
| Nov 15, 2022 | 61.12 |
| Nov 14, 2022 | 63.45 |
| Nov 11, 2022 | 64.15 |
| Nov 10, 2022 | 65.87 |
| Nov 9, 2022 | 74.66 |
| Nov 8, 2022 | 75.68 |
| Nov 7, 2022 | 76.04 |
| Nov 4, 2022 | 76.31 |
| Nov 3, 2022 | 76.13 |
| Nov 2, 2022 | 76.72 |
| Nov 1, 2022 | 78.50 |
| Oct 31, 2022 | 77.91 |
| Oct 28, 2022 | 76.40 |
| Oct 27, 2022 | 73.93 |
| Oct 26, 2022 | 75.78 |
| Oct 25, 2022 | 75.92 |
| Oct 24, 2022 | 75.55 |
| Oct 21, 2022 | 75.62 |
| Oct 20, 2022 | 73.98 |
| Oct 19, 2022 | 72.45 |
| Oct 18, 2022 | 72.19 |
| Oct 17, 2022 | 72.44 |
| Oct 14, 2022 | 71.03 |
| Oct 13, 2022 | 72.58 |
| Oct 12, 2022 | 68.92 |
| Oct 11, 2022 | 67.99 |
| Oct 10, 2022 | 66.74 |
| Oct 7, 2022 | 67.32 |
| Oct 6, 2022 | 67.50 |
| Oct 5, 2022 | 68.28 |
| Oct 4, 2022 | 67.22 |
| Oct 3, 2022 | 67.64 |
| Sep 30, 2022 | 67.17 |
| Sep 29, 2022 | 69.05 |
| Sep 28, 2022 | 70.59 |
| Sep 27, 2022 | 70.90 |
| Sep 26, 2022 | 70.66 |
| Sep 23, 2022 | 71.73 |
| Sep 22, 2022 | 73.50 |
| Sep 21, 2022 | 71.85 |
| Sep 20, 2022 | 71.14 |
| Sep 19, 2022 | 71.88 |
| Sep 16, 2022 | 71.36 |
| Sep 15, 2022 | 72.61 |
| Sep 14, 2022 | 71.28 |
| Sep 13, 2022 | 69.99 |
| Sep 12, 2022 | 68.30 |
| Sep 9, 2022 | 66.94 |
| Sep 8, 2022 | 65.98 |
| Sep 7, 2022 | 64.08 |
| Sep 6, 2022 | 63.44 |
| Sep 2, 2022 | 63.99 |
| Sep 1, 2022 | 65.71 |
| Aug 31, 2022 | 66.08 |
| Aug 30, 2022 | 66.20 |
| Aug 29, 2022 | 65.01 |
| Aug 26, 2022 | 63.56 |
| Aug 25, 2022 | 62.82 |
| Aug 24, 2022 | 62.00 |
| Aug 23, 2022 | 60.60 |
| Aug 22, 2022 | 61.66 |
| Aug 19, 2022 | 61.50 |
| Aug 18, 2022 | 60.54 |
| Aug 17, 2022 | 60.81 |
| Aug 16, 2022 | 62.19 |
| Aug 15, 2022 | 62.67 |
| Aug 12, 2022 | 61.68 |
| Aug 11, 2022 | 60.57 |
| Aug 10, 2022 | 60.54 |
| Aug 9, 2022 | 60.65 |
| Aug 8, 2022 | 60.75 |
| Aug 5, 2022 | 60.09 |
| Aug 4, 2022 | 57.34 |
| Aug 3, 2022 | 58.89 |
| Aug 2, 2022 | 57.67 |
| Aug 1, 2022 | 57.05 |
| Jul 29, 2022 | 58.17 |
| Jul 28, 2022 | 57.99 |
| Jul 27, 2022 | 58.74 |
| Jul 26, 2022 | 59.21 |
| Jul 25, 2022 | 58.95 |
| Jul 22, 2022 | 56.95 |
| Jul 21, 2022 | 58.32 |
| Jul 20, 2022 | 58.98 |
| Jul 19, 2022 | 59.90 |
| Jul 18, 2022 | 58.44 |
| Jul 15, 2022 | 58.99 |
| Jul 14, 2022 | 57.05 |
| Jul 13, 2022 | 59.49 |
| Jul 12, 2022 | 58.75 |
| Jul 11, 2022 | 61.85 |
| Jul 8, 2022 | 65.54 |
| Jul 7, 2022 | 62.54 |
| Jul 6, 2022 | 60.96 |
| Jul 5, 2022 | 58.83 |
| Jul 1, 2022 | 57.67 |
| Jun 30, 2022 | 61.39 |
| Jun 29, 2022 | 63.53 |
| Jun 28, 2022 | 65.12 |
| Jun 27, 2022 | 66.75 |
| Jun 24, 2022 | 66.81 |
| Jun 23, 2022 | 66.75 |
| Jun 22, 2022 | 67.14 |
| Jun 21, 2022 | 69.01 |
| Jun 17, 2022 | 68.53 |
| Jun 16, 2022 | 67.90 |
| Jun 15, 2022 | 68.22 |
| Jun 14, 2022 | 68.42 |
| Jun 13, 2022 | 64.63 |
| Jun 10, 2022 | 64.05 |
| Jun 9, 2022 | 63.10 |
| Jun 8, 2022 | 63.85 |
| Jun 7, 2022 | 65.36 |
| Jun 6, 2022 | 62.45 |
| Jun 3, 2022 | 64.06 |
| Jun 2, 2022 | 63.73 |
| Jun 1, 2022 | 62.17 |
| May 31, 2022 | 62.58 |
| May 27, 2022 | 62.80 |
| May 26, 2022 | 60.98 |
| May 25, 2022 | 60.28 |
| May 24, 2022 | 59.26 |
| May 23, 2022 | 60.03 |
| May 20, 2022 | 59.23 |
| May 19, 2022 | 59.01 |
| May 18, 2022 | 58.57 |
| May 17, 2022 | 60.42 |
| May 16, 2022 | 57.24 |
| May 13, 2022 | 57.68 |
| May 12, 2022 | 54.76 |
| May 11, 2022 | 54.14 |
| May 10, 2022 | 55.99 |
| May 9, 2022 | 56.80 |
| May 6, 2022 | 58.80 |
| May 5, 2022 | 60.39 |
| May 4, 2022 | 63.20 |
| May 3, 2022 | 62.07 |
| May 2, 2022 | 63.92 |
| Apr 29, 2022 | 62.32 |
| Apr 28, 2022 | 64.05 |
| Apr 27, 2022 | 64.86 |
| Apr 26, 2022 | 64.39 |
| Apr 25, 2022 | 67.36 |
| Apr 22, 2022 | 66.73 |
| Apr 21, 2022 | 69.55 |
| Apr 20, 2022 | 71.62 |
| Apr 19, 2022 | 71.29 |
| Apr 18, 2022 | 68.89 |
| Apr 14, 2022 | 70.01 |
| Apr 13, 2022 | 68.69 |
| Apr 12, 2022 | 68.69 |
| Apr 11, 2022 | 67.96 |
| Apr 8, 2022 | 67.29 |
| Apr 7, 2022 | 67.22 |
| Apr 6, 2022 | 67.50 |
| Apr 5, 2022 | 67.21 |
| Apr 4, 2022 | 66.99 |
| Apr 1, 2022 | 67.35 |
| Mar 31, 2022 | 67.44 |
| Mar 30, 2022 | 67.25 |
| Mar 29, 2022 | 66.92 |
| Mar 28, 2022 | 65.26 |
| Mar 25, 2022 | 64.33 |
| Mar 24, 2022 | 63.03 |
| Mar 23, 2022 | 59.20 |
| Mar 22, 2022 | 58.53 |
| Mar 21, 2022 | 57.81 |
| Mar 18, 2022 | 58.45 |
| Mar 17, 2022 | 56.74 |
| Mar 16, 2022 | 56.63 |
| Mar 15, 2022 | 54.08 |
| Mar 14, 2022 | 52.00 |
| Mar 11, 2022 | 51.86 |
| Mar 10, 2022 | 53.67 |
| Mar 9, 2022 | 54.02 |
| Mar 8, 2022 | 52.28 |
| Mar 7, 2022 | 51.08 |
| Mar 4, 2022 | 52.34 |
| Mar 3, 2022 | 51.75 |
| Mar 2, 2022 | 53.61 |
| Mar 1, 2022 | 52.46 |
| Feb 28, 2022 | 53.71 |
| Feb 25, 2022 | 53.25 |
| Feb 24, 2022 | 53.40 |
| Feb 23, 2022 | 53.50 |
| Feb 22, 2022 | 51.60 |
| Feb 18, 2022 | 52.19 |
| Feb 17, 2022 | 52.46 |
| Feb 16, 2022 | 56.17 |
| Feb 15, 2022 | 57.44 |
| Feb 14, 2022 | 57.64 |
| Feb 11, 2022 | 57.50 |
| Feb 10, 2022 | 57.50 |
| Feb 9, 2022 | 56.11 |
| Feb 8, 2022 | 56.51 |
| Feb 7, 2022 | 55.03 |
| Feb 4, 2022 | 54.78 |
| Feb 3, 2022 | 52.78 |
| Feb 2, 2022 | 52.81 |
| Feb 1, 2022 | 53.61 |
| Jan 31, 2022 | 53.44 |
| Jan 28, 2022 | 51.28 |
| Jan 27, 2022 | 51.82 |
| Jan 26, 2022 | 51.45 |
| Jan 25, 2022 | 51.62 |
| Jan 24, 2022 | 51.32 |
| Jan 21, 2022 | 49.97 |
| Jan 20, 2022 | 49.01 |
| Jan 19, 2022 | 48.47 |
| Jan 18, 2022 | 49.14 |
| Jan 14, 2022 | 49.94 |
| Jan 13, 2022 | 49.85 |
| Jan 12, 2022 | 49.73 |
| Jan 11, 2022 | 50.59 |
| Jan 10, 2022 | 49.52 |
| Jan 7, 2022 | 45.40 |
| Jan 6, 2022 | 46.29 |
| Jan 5, 2022 | 46.50 |
| Jan 4, 2022 | 47.13 |
| Jan 3, 2022 | 46.84 |
| Dec 31, 2021 | 44.24 |
| Dec 30, 2021 | 43.86 |
| Dec 29, 2021 | 43.99 |
| Dec 28, 2021 | 44.43 |
| Dec 27, 2021 | 44.98 |
| Dec 23, 2021 | 44.90 |
| Dec 22, 2021 | 44.02 |
| Dec 21, 2021 | 43.87 |
| Dec 20, 2021 | 39.52 |
| Dec 17, 2021 | 40.43 |
| Dec 16, 2021 | 40.07 |
| Dec 15, 2021 | 40.55 |
| Dec 14, 2021 | 40.24 |
| Dec 13, 2021 | 41.16 |
| Dec 10, 2021 | 40.85 |
| Dec 9, 2021 | 42.07 |
| Dec 8, 2021 | 43.71 |
| Dec 7, 2021 | 42.73 |
| Dec 6, 2021 | 56.67 |
| Dec 3, 2021 | 54.30 |
| Dec 2, 2021 | 56.64 |
| Dec 1, 2021 | 54.45 |
| Nov 30, 2021 | 54.68 |
| Nov 29, 2021 | 57.35 |
| Nov 26, 2021 | 57.39 |
| Nov 24, 2021 | 63.29 |
| Nov 23, 2021 | 63.18 |
| Nov 22, 2021 | 60.76 |
| Nov 19, 2021 | 61.34 |
| Nov 18, 2021 | 62.87 |
| Nov 17, 2021 | 65.30 |
| Nov 16, 2021 | 67.38 |
| Nov 15, 2021 | 67.34 |
| Nov 12, 2021 | 67.68 |
| Nov 11, 2021 | 69.10 |
| Nov 10, 2021 | 69.52 |
| Nov 9, 2021 | 68.20 |
| Nov 8, 2021 | 69.12 |
| Nov 5, 2021 | 68.24 |
| Nov 4, 2021 | 68.42 |
| Nov 3, 2021 | 69.39 |
| Nov 2, 2021 | 67.69 |
| Nov 1, 2021 | 68.18 |
| Oct 29, 2021 | 66.18 |
| Oct 28, 2021 | 66.00 |
| Oct 27, 2021 | 65.73 |
| Oct 26, 2021 | 67.96 |
| Oct 25, 2021 | 67.88 |
| Oct 22, 2021 | 67.59 |
| Oct 21, 2021 | 65.87 |
| Oct 20, 2021 | 67.16 |
| Oct 19, 2021 | 65.32 |
| Oct 18, 2021 | 63.63 |
| Oct 15, 2021 | 63.15 |
| Oct 14, 2021 | 63.62 |
| Oct 13, 2021 | 63.34 |
| Oct 12, 2021 | 64.53 |
| Oct 11, 2021 | 64.56 |
| Oct 8, 2021 | 64.66 |
| Oct 7, 2021 | 64.82 |
| Oct 6, 2021 | 63.57 |
| Oct 5, 2021 | 65.27 |
| Oct 4, 2021 | 65.57 |
| Oct 1, 2021 | 66.77 |
| Sep 30, 2021 | 64.76 |
| Sep 29, 2021 | 66.99 |
| Sep 28, 2021 | 66.01 |
| Sep 27, 2021 | 67.67 |
| Sep 24, 2021 | 66.10 |
| Sep 23, 2021 | 65.02 |
| Sep 22, 2021 | 62.20 |
| Sep 21, 2021 | 61.14 |
| Sep 20, 2021 | 61.94 |
| Sep 17, 2021 | 64.06 |
| Sep 16, 2021 | 61.83 |
| Sep 15, 2021 | 61.37 |
| Sep 14, 2021 | 61.42 |
| Sep 13, 2021 | 64.22 |
| Sep 10, 2021 | 63.79 |
| Sep 9, 2021 | 65.97 |
| Sep 8, 2021 | 63.18 |
| Sep 7, 2021 | 65.16 |
| Sep 3, 2021 | 64.78 |
| Sep 2, 2021 | 66.12 |
| Sep 1, 2021 | 64.71 |
| Aug 31, 2021 | 64.17 |
| Aug 30, 2021 | 64.21 |
| Aug 27, 2021 | 65.79 |
| Aug 26, 2021 | 64.10 |
| Aug 25, 2021 | 64.45 |
| Aug 24, 2021 | 64.60 |
| Aug 23, 2021 | 63.56 |
| Aug 20, 2021 | 63.10 |
| Aug 19, 2021 | 62.64 |
| Aug 18, 2021 | 62.83 |
| Aug 17, 2021 | 61.85 |
| Aug 16, 2021 | 64.98 |
| Aug 13, 2021 | 68.45 |
| Aug 12, 2021 | 69.27 |
| Aug 11, 2021 | 69.90 |
| Aug 10, 2021 | 71.82 |
| Aug 9, 2021 | 72.41 |
| Aug 6, 2021 | 73.17 |
| Aug 5, 2021 | 73.59 |
| Aug 4, 2021 | 71.97 |
| Aug 3, 2021 | 72.17 |
| Aug 2, 2021 | 74.17 |
| Jul 30, 2021 | 73.98 |
| Jul 29, 2021 | 74.57 |
| Jul 28, 2021 | 75.41 |
| Jul 27, 2021 | 74.28 |
| Jul 26, 2021 | 74.62 |
| Jul 23, 2021 | 74.42 |
| Jul 22, 2021 | 74.42 |
| Jul 21, 2021 | 75.67 |
| Jul 20, 2021 | 75.00 |
| Jul 19, 2021 | 73.08 |
| Jul 16, 2021 | 74.97 |
| Jul 15, 2021 | 76.02 |
| Jul 14, 2021 | 76.93 |
| Jul 13, 2021 | 78.28 |
| Jul 12, 2021 | 80.01 |
| Jul 9, 2021 | 79.24 |
| Jul 8, 2021 | 77.73 |
| Jul 7, 2021 | 79.83 |
| Jul 6, 2021 | 80.85 |
| Jul 2, 2021 | 82.65 |
| Jul 1, 2021 | 81.09 |
| Jun 30, 2021 | 80.48 |
| Jun 29, 2021 | 83.30 |
| Jun 28, 2021 | 82.26 |
| Jun 25, 2021 | 83.34 |
| Jun 24, 2021 | 83.27 |
| Jun 23, 2021 | 83.74 |
| Jun 22, 2021 | 82.24 |
| Jun 21, 2021 | 80.80 |
| Jun 18, 2021 | 77.37 |
| Jun 17, 2021 | 78.31 |
| Jun 16, 2021 | 78.69 |
| Jun 15, 2021 | 77.06 |
| Jun 14, 2021 | 77.00 |
| Jun 11, 2021 | 78.51 |
| Jun 10, 2021 | 77.98 |
| Jun 9, 2021 | 77.96 |
| Jun 8, 2021 | 81.44 |
| Jun 7, 2021 | 82.31 |
| Jun 4, 2021 | 81.10 |
| Jun 3, 2021 | 81.38 |
| Jun 2, 2021 | 84.60 |
| Jun 1, 2021 | 83.33 |
| May 28, 2021 | 83.12 |
| May 27, 2021 | 81.82 |
| May 26, 2021 | 80.01 |
| May 25, 2021 | 79.01 |
| May 24, 2021 | 77.73 |
| May 21, 2021 | 78.14 |
| May 20, 2021 | 78.08 |
| May 19, 2021 | 77.37 |
| May 18, 2021 | 77.40 |
| May 17, 2021 | 76.53 |
| May 14, 2021 | 74.43 |
| May 13, 2021 | 74.37 |
| May 12, 2021 | 73.64 |
| May 11, 2021 | 72.16 |
| May 10, 2021 | 71.79 |
| May 7, 2021 | 74.53 |
| May 6, 2021 | 73.12 |
| May 5, 2021 | 73.59 |
| May 4, 2021 | 74.31 |
| May 3, 2021 | 75.28 |
| Apr 30, 2021 | 75.97 |
| Apr 29, 2021 | 77.42 |
| Apr 28, 2021 | 76.48 |
| Apr 27, 2021 | 76.23 |
| Apr 26, 2021 | 76.33 |
| Apr 23, 2021 | 73.53 |
| Apr 22, 2021 | 73.43 |
| Apr 21, 2021 | 71.20 |
| Apr 20, 2021 | 69.71 |
| Apr 19, 2021 | 70.74 |
| Apr 16, 2021 | 70.99 |
| Apr 15, 2021 | 70.01 |
| Apr 14, 2021 | 69.84 |
| Apr 13, 2021 | 70.03 |
| Apr 12, 2021 | 69.66 |
| Apr 9, 2021 | 69.33 |
| Apr 8, 2021 | 67.55 |
| Apr 7, 2021 | 66.24 |
| Apr 6, 2021 | 67.16 |
| Apr 5, 2021 | 66.81 |
| Apr 1, 2021 | 68.11 |
| Mar 31, 2021 | 68.00 |
| Mar 30, 2021 | 67.00 |
| Mar 29, 2021 | 67.20 |
| Mar 26, 2021 | 70.00 |
| Mar 25, 2021 | 69.83 |
| Mar 24, 2021 | 68.28 |
| Mar 23, 2021 | 70.48 |
| Mar 22, 2021 | 70.91 |
| Mar 19, 2021 | 71.71 |
| Mar 18, 2021 | 71.53 |
| Mar 17, 2021 | 73.40 |
| Mar 16, 2021 | 74.53 |
| Mar 15, 2021 | 80.20 |
| Mar 12, 2021 | 79.17 |
| Mar 11, 2021 | 76.82 |
| Mar 10, 2021 | 76.45 |
| Mar 9, 2021 | 75.59 |
| Mar 8, 2021 | 77.86 |
| Mar 5, 2021 | 79.46 |
| Mar 4, 2021 | 75.50 |
| Mar 3, 2021 | 78.18 |
| Mar 2, 2021 | 79.83 |
| Mar 1, 2021 | 83.37 |
| Feb 26, 2021 | 82.35 |
| Feb 25, 2021 | 83.59 |
| Feb 24, 2021 | 83.84 |
| Feb 23, 2021 | 80.75 |
| Feb 22, 2021 | 79.07 |
| Feb 19, 2021 | 79.33 |
| Feb 18, 2021 | 77.97 |
| Feb 17, 2021 | 80.30 |
| Feb 16, 2021 | 85.40 |
| Feb 12, 2021 | 85.13 |
| Feb 11, 2021 | 85.39 |
| Feb 10, 2021 | 86.21 |
| Feb 9, 2021 | 85.34 |
| Feb 8, 2021 | 86.19 |
| Feb 5, 2021 | 84.84 |
| Feb 4, 2021 | 82.64 |
| Feb 3, 2021 | 78.31 |
| Feb 2, 2021 | 81.00 |
| Feb 1, 2021 | 83.85 |
| Jan 29, 2021 | 83.55 |
| Jan 28, 2021 | 83.25 |
| Jan 27, 2021 | 90.23 |
| Jan 26, 2021 | 91.01 |
| Jan 25, 2021 | 84.79 |
| Jan 22, 2021 | 85.36 |
| Jan 21, 2021 | 85.00 |
| Jan 20, 2021 | 81.60 |
| Jan 19, 2021 | 81.36 |
| Jan 15, 2021 | 76.61 |
| Jan 14, 2021 | 78.10 |
| Jan 13, 2021 | 75.64 |
| Jan 12, 2021 | 76.03 |
| Jan 11, 2021 | 73.99 |
| Jan 8, 2021 | 75.27 |
| Jan 7, 2021 | 77.93 |
| Jan 6, 2021 | 76.32 |
| Jan 5, 2021 | 70.75 |
| Jan 4, 2021 | 68.91 |
| Dec 31, 2020 | 69.71 |
| Dec 30, 2020 | 69.47 |
| Dec 29, 2020 | 69.11 |
| Dec 28, 2020 | 69.23 |
| Dec 24, 2020 | 68.33 |
| Dec 23, 2020 | 68.80 |
| Dec 22, 2020 | 68.00 |
| Dec 21, 2020 | 66.49 |
| Dec 18, 2020 | 65.26 |
| Dec 17, 2020 | 65.51 |
| Dec 16, 2020 | 65.76 |
| Dec 15, 2020 | 67.62 |
| Dec 14, 2020 | 65.98 |
| Dec 11, 2020 | 64.63 |
| Dec 10, 2020 | 65.35 |
| Dec 9, 2020 | 64.99 |
| Dec 8, 2020 | 68.02 |
| Dec 7, 2020 | 68.75 |
| Dec 4, 2020 | 70.60 |
| Dec 3, 2020 | 70.76 |
| Dec 2, 2020 | 71.35 |
| Dec 1, 2020 | 74.40 |
| Nov 30, 2020 | 71.69 |
| Nov 27, 2020 | 72.50 |
| Nov 25, 2020 | 71.53 |
| Nov 24, 2020 | 73.73 |
| Nov 23, 2020 | 70.50 |
| Nov 20, 2020 | 69.42 |
| Nov 19, 2020 | 68.34 |
| Nov 18, 2020 | 67.64 |
| Nov 17, 2020 | 67.42 |
| Nov 16, 2020 | 67.65 |
| Nov 13, 2020 | 67.66 |
| Nov 12, 2020 | 63.90 |
| Nov 11, 2020 | 68.07 |
| Nov 10, 2020 | 66.07 |
| Nov 9, 2020 | 64.06 |
| Nov 6, 2020 | 52.91 |
| Nov 5, 2020 | 53.34 |
| Nov 4, 2020 | 52.70 |
| Nov 3, 2020 | 55.66 |
| Nov 2, 2020 | 52.99 |
| Oct 30, 2020 | 51.49 |
| Oct 29, 2020 | 51.41 |
| Oct 28, 2020 | 52.08 |
| Oct 27, 2020 | 55.02 |
| Oct 26, 2020 | 56.36 |
| Oct 23, 2020 | 57.66 |
| Oct 22, 2020 | 55.14 |
| Oct 21, 2020 | 53.15 |
| Oct 20, 2020 | 52.42 |
| Oct 19, 2020 | 52.05 |
| Oct 16, 2020 | 54.30 |
| Oct 15, 2020 | 53.46 |
| Oct 14, 2020 | 53.97 |
| Oct 13, 2020 | 55.60 |
| Oct 12, 2020 | 56.58 |
| Oct 9, 2020 | 55.20 |
| Oct 8, 2020 | 54.82 |
| Oct 7, 2020 | 54.54 |
| Oct 6, 2020 | 52.98 |
| Oct 5, 2020 | 52.54 |
| Oct 2, 2020 | 52.18 |
| Oct 1, 2020 | 51.86 |
| Sep 30, 2020 | 51.37 |
| Sep 29, 2020 | 49.46 |
| Sep 28, 2020 | 49.52 |
| Sep 25, 2020 | 47.57 |
| Sep 24, 2020 | 46.15 |
| Sep 23, 2020 | 47.19 |
| Sep 22, 2020 | 47.80 |
| Sep 21, 2020 | 48.38 |
| Sep 18, 2020 | 49.92 |
| Sep 17, 2020 | 50.50 |
| Sep 16, 2020 | 51.06 |
| Sep 15, 2020 | 51.02 |
| Sep 14, 2020 | 54.79 |
| Sep 11, 2020 | 51.56 |
| Sep 10, 2020 | 55.19 |
| Sep 9, 2020 | 61.64 |
| Sep 8, 2020 | 59.52 |
| Sep 4, 2020 | 58.47 |
| Sep 3, 2020 | 59.17 |
| Sep 2, 2020 | 60.33 |
| Sep 1, 2020 | 59.35 |
| Aug 31, 2020 | 57.48 |
| Aug 28, 2020 | 57.63 |
| Aug 27, 2020 | 56.17 |
| Aug 26, 2020 | 53.90 |
| Aug 25, 2020 | 54.66 |
| Aug 24, 2020 | 53.55 |
| Aug 21, 2020 | 54.06 |
| Aug 20, 2020 | 54.21 |
| Aug 19, 2020 | 56.75 |
| Aug 18, 2020 | 56.89 |
| Aug 17, 2020 | 57.51 |
| Aug 14, 2020 | 57.97 |
| Aug 13, 2020 | 58.43 |
| Aug 12, 2020 | 57.50 |
| Aug 11, 2020 | 57.53 |
| Aug 10, 2020 | 54.01 |
| Aug 7, 2020 | 51.31 |
| Aug 6, 2020 | 51.77 |
| Aug 5, 2020 | 52.19 |
| Aug 4, 2020 | 51.12 |
| Aug 3, 2020 | 51.59 |
| Jul 31, 2020 | 51.56 |
| Jul 30, 2020 | 53.28 |
| Jul 29, 2020 | 53.75 |
| Jul 28, 2020 | 52.76 |
| Jul 27, 2020 | 54.27 |
| Jul 24, 2020 | 55.29 |
| Jul 23, 2020 | 56.03 |
| Jul 22, 2020 | 56.32 |
| Jul 21, 2020 | 57.83 |
| Jul 20, 2020 | 56.47 |
| Jul 17, 2020 | 58.27 |
| Jul 16, 2020 | 58.66 |
| Jul 15, 2020 | 60.48 |
| Jul 14, 2020 | 58.82 |
| Jul 13, 2020 | 57.91 |
| Jul 10, 2020 | 55.75 |
| Jul 9, 2020 | 56.05 |
| Jul 8, 2020 | 59.21 |
| Jul 7, 2020 | 58.10 |
| Jul 6, 2020 | 60.63 |
| Jul 2, 2020 | 58.67 |
| Jul 1, 2020 | 59.44 |
| Jun 30, 2020 | 58.67 |
| Jun 29, 2020 | 58.10 |
| Jun 26, 2020 | 57.86 |
| Jun 25, 2020 | 62.05 |
| Jun 24, 2020 | 60.04 |
| Jun 23, 2020 | 62.03 |
| Jun 22, 2020 | 60.49 |
| Jun 19, 2020 | 60.47 |
| Jun 18, 2020 | 61.24 |
| Jun 17, 2020 | 61.19 |
| Jun 16, 2020 | 62.07 |
| Jun 15, 2020 | 60.91 |
| Jun 12, 2020 | 57.83 |
| Jun 11, 2020 | 56.22 |
| Jun 10, 2020 | 61.79 |
| Jun 9, 2020 | 65.03 |
| Jun 8, 2020 | 67.57 |
| Jun 5, 2020 | 65.81 |
| Jun 4, 2020 | 58.29 |
| Jun 3, 2020 | 58.08 |
| Jun 2, 2020 | 62.61 |
| Jun 1, 2020 | 62.17 |
| May 29, 2020 | 61.97 |
| May 28, 2020 | 61.54 |
| May 27, 2020 | 63.23 |
| May 26, 2020 | 59.89 |
| May 22, 2020 | 56.79 |
| May 21, 2020 | 57.65 |
| May 20, 2020 | 56.52 |
| May 19, 2020 | 56.48 |
| May 18, 2020 | 57.05 |
| May 15, 2020 | 52.43 |
| May 14, 2020 | 51.46 |
| May 13, 2020 | 51.20 |
| May 12, 2020 | 52.17 |
| May 11, 2020 | 56.90 |
| May 8, 2020 | 58.22 |
| May 7, 2020 | 55.69 |
| May 6, 2020 | 55.10 |
| May 5, 2020 | 55.00 |
| May 4, 2020 | 51.62 |
| May 1, 2020 | 51.37 |
| Apr 30, 2020 | 56.27 |
| Apr 29, 2020 | 59.93 |
| Apr 28, 2020 | 55.37 |
| Apr 27, 2020 | 52.65 |
| Apr 24, 2020 | 51.34 |
| Apr 23, 2020 | 49.37 |
| Apr 22, 2020 | 48.79 |
| Apr 21, 2020 | 46.34 |
| Apr 20, 2020 | 47.96 |
| Apr 17, 2020 | 46.71 |
| Apr 16, 2020 | 45.35 |
| Apr 15, 2020 | 45.83 |
| Apr 14, 2020 | 48.36 |
| Apr 13, 2020 | 47.05 |
| Apr 9, 2020 | 48.89 |
| Apr 8, 2020 | 50.85 |
| Apr 7, 2020 | 46.00 |
| Apr 6, 2020 | 45.00 |
| Apr 3, 2020 | 41.09 |
| Apr 2, 2020 | 43.89 |
| Apr 1, 2020 | 43.92 |
| Mar 31, 2020 | 50.59 |
| Mar 30, 2020 | 52.79 |
| Mar 27, 2020 | 51.91 |
| Mar 26, 2020 | 56.42 |
| Mar 25, 2020 | 52.88 |
| Mar 24, 2020 | 49.90 |
| Mar 23, 2020 | 41.93 |
| Mar 20, 2020 | 44.31 |
| Mar 19, 2020 | 42.97 |
| Mar 18, 2020 | 40.54 |
| Mar 17, 2020 | 42.02 |
| Mar 16, 2020 | 44.15 |
| Mar 13, 2020 | 53.99 |
| Mar 12, 2020 | 46.90 |
| Mar 11, 2020 | 50.32 |
| Mar 10, 2020 | 56.62 |
| Mar 9, 2020 | 55.02 |
| Mar 6, 2020 | 62.84 |
| Mar 5, 2020 | 66.49 |
| Mar 4, 2020 | 69.29 |
| Mar 3, 2020 | 66.37 |
| Mar 2, 2020 | 71.53 |
| Feb 28, 2020 | 70.99 |
| Feb 27, 2020 | 73.94 |
| Feb 26, 2020 | 75.70 |
| Feb 25, 2020 | 76.83 |
| Feb 24, 2020 | 82.85 |
| Feb 21, 2020 | 87.73 |
| Feb 20, 2020 | 86.88 |
| Feb 19, 2020 | 86.63 |
| Feb 18, 2020 | 78.27 |
| Feb 14, 2020 | 75.84 |
| Feb 13, 2020 | 74.81 |
| Feb 12, 2020 | 74.04 |
| Feb 11, 2020 | 71.30 |
| Feb 10, 2020 | 70.56 |
| Feb 7, 2020 | 71.38 |
| Feb 6, 2020 | 72.91 |
| Feb 5, 2020 | 73.32 |
| Feb 4, 2020 | 70.02 |
| Feb 3, 2020 | 67.18 |
| Jan 31, 2020 | 66.06 |
| Jan 30, 2020 | 68.92 |
| Jan 29, 2020 | 70.59 |
| Jan 28, 2020 | 71.99 |
| Jan 27, 2020 | 70.21 |
| Jan 24, 2020 | 70.58 |
| Jan 23, 2020 | 71.76 |
| Jan 22, 2020 | 72.86 |
| Jan 21, 2020 | 71.84 |
| Jan 17, 2020 | 73.02 |
| Jan 16, 2020 | 72.94 |
| Jan 15, 2020 | 70.97 |
| Jan 14, 2020 | 72.18 |
| Jan 13, 2020 | 72.69 |
| Jan 10, 2020 | 73.94 |
| Jan 9, 2020 | 73.25 |
| Jan 8, 2020 | 73.33 |
| Jan 7, 2020 | 72.31 |
| Jan 6, 2020 | 72.16 |
| Jan 3, 2020 | 71.82 |
| Jan 2, 2020 | 72.25 |
| Dec 31, 2019 | 74.07 |
| Dec 30, 2019 | 73.54 |
| Dec 27, 2019 | 74.03 |
| Dec 26, 2019 | 75.40 |
| Dec 24, 2019 | 74.93 |
| Dec 23, 2019 | 74.72 |
| Dec 20, 2019 | 73.54 |
| Dec 19, 2019 | 76.50 |
| Dec 18, 2019 | 76.14 |
| Dec 17, 2019 | 74.37 |
| Dec 16, 2019 | 72.93 |
| Dec 13, 2019 | 71.46 |
| Dec 12, 2019 | 71.60 |
| Dec 11, 2019 | 68.98 |
| Dec 10, 2019 | 68.73 |
| Dec 9, 2019 | 67.04 |
| Dec 6, 2019 | 67.43 |
| Dec 5, 2019 | 65.54 |
| Dec 4, 2019 | 63.32 |
| Dec 3, 2019 | 61.24 |
| Dec 2, 2019 | 61.54 |
| Nov 29, 2019 | 62.89 |
| Nov 27, 2019 | 63.07 |
| Nov 26, 2019 | 62.59 |
| Nov 25, 2019 | 63.68 |
| Nov 22, 2019 | 60.95 |
| Nov 21, 2019 | 61.36 |
| Nov 20, 2019 | 61.51 |
| Nov 19, 2019 | 61.00 |
| Nov 18, 2019 | 61.96 |
| Nov 15, 2019 | 63.80 |
| Nov 14, 2019 | 61.70 |
| Nov 13, 2019 | 60.14 |
| Nov 12, 2019 | 61.04 |
| Nov 11, 2019 | 60.73 |
| Nov 8, 2019 | 61.74 |
| Nov 7, 2019 | 61.27 |
| Nov 6, 2019 | 58.29 |
| Nov 5, 2019 | 61.11 |
| Nov 4, 2019 | 59.38 |
| Nov 1, 2019 | 58.62 |
| Oct 31, 2019 | 56.79 |
| Oct 30, 2019 | 59.04 |
| Oct 29, 2019 | 59.95 |
| Oct 28, 2019 | 59.37 |
| Oct 25, 2019 | 57.70 |
| Oct 24, 2019 | 55.63 |
| Oct 23, 2019 | 56.32 |
| Oct 22, 2019 | 56.92 |
| Oct 21, 2019 | 55.91 |
| Oct 18, 2019 | 55.98 |
| Oct 17, 2019 | 57.25 |
| Oct 16, 2019 | 55.75 |
| Oct 15, 2019 | 56.00 |
| Oct 14, 2019 | 53.51 |
| Oct 11, 2019 | 54.24 |
| Oct 10, 2019 | 51.99 |
| Oct 9, 2019 | 52.56 |
| Oct 8, 2019 | 52.49 |
| Oct 7, 2019 | 53.86 |
| Oct 4, 2019 | 54.54 |
| Oct 3, 2019 | 54.53 |
| Oct 2, 2019 | 52.80 |
| Oct 1, 2019 | 55.58 |
| Sep 30, 2019 | 57.15 |
| Sep 27, 2019 | 55.40 |
| Sep 26, 2019 | 56.40 |
| Sep 25, 2019 | 57.62 |
| Sep 24, 2019 | 56.92 |
| Sep 23, 2019 | 61.47 |
| Sep 20, 2019 | 60.89 |
| Sep 19, 2019 | 61.79 |
| Sep 18, 2019 | 61.30 |
| Sep 17, 2019 | 61.77 |
| Sep 16, 2019 | 62.05 |
| Sep 13, 2019 | 60.45 |
| Sep 12, 2019 | 57.78 |
| Sep 11, 2019 | 58.61 |
| Sep 10, 2019 | 59.94 |
| Sep 9, 2019 | 58.12 |
| Sep 6, 2019 | 55.62 |
| Sep 5, 2019 | 57.89 |
| Sep 4, 2019 | 55.76 |
| Sep 3, 2019 | 58.11 |
| Aug 30, 2019 | 59.36 |
| Aug 29, 2019 | 59.04 |
| Aug 28, 2019 | 58.05 |
| Aug 27, 2019 | 57.26 |
| Aug 26, 2019 | 58.62 |
| Aug 23, 2019 | 58.53 |
| Aug 22, 2019 | 60.66 |
| Aug 21, 2019 | 61.31 |
| Aug 20, 2019 | 60.69 |
| Aug 19, 2019 | 61.00 |
| Aug 16, 2019 | 62.74 |
| Aug 15, 2019 | 61.22 |
| Aug 14, 2019 | 63.19 |
| Aug 13, 2019 | 68.50 |
| Aug 12, 2019 | 67.55 |
| Aug 9, 2019 | 72.72 |
| Aug 8, 2019 | 79.85 |
| Aug 7, 2019 | 77.80 |
| Aug 6, 2019 | 77.90 |
| Aug 5, 2019 | 75.95 |
| Aug 2, 2019 | 78.91 |
| Aug 1, 2019 | 81.33 |
| Jul 31, 2019 | 81.98 |
| Jul 30, 2019 | 81.91 |
| Jul 29, 2019 | 81.16 |
| Jul 26, 2019 | 81.54 |
| Jul 25, 2019 | 80.10 |
| Jul 24, 2019 | 81.70 |
| Jul 23, 2019 | 79.67 |
| Jul 22, 2019 | 79.97 |
| Jul 19, 2019 | 79.18 |
| Jul 18, 2019 | 76.43 |
| Jul 17, 2019 | 75.36 |
| Jul 16, 2019 | 72.65 |
| Jul 15, 2019 | 70.36 |
| Jul 12, 2019 | 71.67 |
| Jul 11, 2019 | 68.65 |
| Jul 10, 2019 | 67.46 |
| Jul 9, 2019 | 63.24 |
| Jul 8, 2019 | 63.29 |
| Jul 5, 2019 | 64.65 |
| Jul 3, 2019 | 62.69 |
| Jul 2, 2019 | 62.51 |
| Jul 1, 2019 | 64.25 |
| Jun 28, 2019 | 65.40 |
| Jun 27, 2019 | 65.27 |
| Jun 26, 2019 | 62.18 |
| Jun 25, 2019 | 64.69 |
| Jun 24, 2019 | 66.56 |
| Jun 21, 2019 | 67.24 |
| Jun 20, 2019 | 67.65 |
| Jun 19, 2019 | 71.03 |
| Jun 18, 2019 | 69.64 |
| Jun 17, 2019 | 70.71 |
| Jun 14, 2019 | 69.95 |
| Jun 13, 2019 | 71.54 |
| Jun 12, 2019 | 69.01 |
| Jun 11, 2019 | 69.90 |
| Jun 10, 2019 | 68.69 |
| Jun 7, 2019 | 66.68 |
| Jun 6, 2019 | 65.69 |
| Jun 5, 2019 | 63.98 |
| Jun 4, 2019 | 65.54 |
| Jun 3, 2019 | 62.93 |
| May 31, 2019 | 65.36 |
| May 30, 2019 | 67.35 |
| May 29, 2019 | 67.14 |
| May 28, 2019 | 68.45 |
| May 24, 2019 | 69.11 |
| May 23, 2019 | 67.85 |
| May 22, 2019 | 69.90 |
| May 21, 2019 | 70.23 |
| May 20, 2019 | 68.93 |
| May 17, 2019 | 68.45 |
| May 16, 2019 | 69.64 |
| May 15, 2019 | 69.36 |
| May 14, 2019 | 69.34 |
| May 13, 2019 | 67.70 |
| May 10, 2019 | 69.48 |
| May 9, 2019 | 69.76 |
| May 8, 2019 | 70.96 |
| May 7, 2019 | 70.01 |
| May 6, 2019 | 70.30 |
| May 3, 2019 | 71.26 |
| May 2, 2019 | 69.50 |
| May 1, 2019 | 69.32 |
| Apr 30, 2019 | 67.75 |
| Apr 29, 2019 | 72.93 |
| Apr 26, 2019 | 72.59 |
| Apr 25, 2019 | 69.56 |
| Apr 24, 2019 | 70.58 |
| Apr 23, 2019 | 69.02 |
| Apr 22, 2019 | 66.08 |
| Apr 18, 2019 | 64.69 |
| Apr 17, 2019 | 62.59 |
| Apr 16, 2019 | 70.87 |
| Apr 15, 2019 | 75.09 |
| Apr 12, 2019 | 73.74 |
| Apr 11, 2019 | 75.90 |
| Apr 10, 2019 | 78.30 |
| Apr 9, 2019 | 77.02 |
| Apr 8, 2019 | 77.15 |
| Apr 5, 2019 | 77.73 |
| Apr 4, 2019 | 76.14 |
| Apr 3, 2019 | 75.00 |
| Apr 2, 2019 | 74.45 |
| Apr 1, 2019 | 74.30 |
| Mar 29, 2019 | 73.98 |
| Mar 28, 2019 | 72.85 |
| Mar 27, 2019 | 72.64 |
| Mar 26, 2019 | 73.61 |
| Mar 25, 2019 | 73.57 |
| Mar 22, 2019 | 73.78 |
| Mar 21, 2019 | 82.73 |
| Mar 20, 2019 | 79.63 |
| Mar 19, 2019 | 84.51 |
| Mar 18, 2019 | 82.87 |
| Mar 15, 2019 | 82.16 |
| Mar 14, 2019 | 81.70 |
| Mar 13, 2019 | 80.73 |
| Mar 12, 2019 | 79.68 |
| Mar 11, 2019 | 78.05 |
| Mar 8, 2019 | 74.84 |
| Mar 7, 2019 | 75.06 |
| Mar 6, 2019 | 75.64 |
| Mar 5, 2019 | 79.37 |
| Mar 4, 2019 | 78.85 |
| Mar 1, 2019 | 83.28 |
| Feb 28, 2019 | 80.48 |
| Feb 27, 2019 | 81.07 |
| Feb 26, 2019 | 79.42 |
| Feb 25, 2019 | 81.61 |
| Feb 22, 2019 | 80.39 |
| Feb 21, 2019 | 79.37 |
| Feb 20, 2019 | 80.01 |
| Feb 19, 2019 | 77.74 |
| Feb 15, 2019 | 77.10 |
| Feb 14, 2019 | 75.78 |
| Feb 13, 2019 | 74.91 |
| Feb 12, 2019 | 72.90 |
| Feb 11, 2019 | 72.51 |
| Feb 8, 2019 | 71.66 |
| Feb 7, 2019 | 72.17 |
| Feb 6, 2019 | 66.45 |
| Feb 5, 2019 | 65.01 |
| Feb 4, 2019 | 64.08 |
| Feb 1, 2019 | 63.64 |
| Jan 31, 2019 | 62.34 |
| Jan 30, 2019 | 63.25 |
| Jan 29, 2019 | 61.84 |
| Jan 28, 2019 | 63.22 |
| Jan 25, 2019 | 64.24 |
| Jan 24, 2019 | 62.62 |
| Jan 23, 2019 | 61.19 |
| Jan 22, 2019 | 60.46 |
| Jan 18, 2019 | 61.22 |
| Jan 17, 2019 | 58.18 |
| Jan 16, 2019 | 57.96 |
| Jan 15, 2019 | 56.42 |
| Jan 14, 2019 | 55.92 |
| Jan 11, 2019 | 55.51 |
| Jan 10, 2019 | 56.03 |
| Jan 9, 2019 | 53.86 |
| Jan 8, 2019 | 52.86 |
| Jan 7, 2019 | 53.49 |
| Jan 4, 2019 | 58.00 |
| Jan 3, 2019 | 54.90 |
| Jan 2, 2019 | 59.11 |
| Dec 31, 2018 | 59.65 |
| Dec 28, 2018 | 58.09 |
| Dec 27, 2018 | 58.45 |
| Dec 26, 2018 | 58.40 |
| Dec 24, 2018 | 54.39 |
| Dec 21, 2018 | 55.33 |
| Dec 20, 2018 | 58.77 |
| Dec 19, 2018 | 61.13 |
| Dec 18, 2018 | 61.95 |
| Dec 17, 2018 | 59.63 |
| Dec 14, 2018 | 62.09 |
| Dec 13, 2018 | 65.72 |
| Dec 12, 2018 | 69.69 |
| Dec 11, 2018 | 67.79 |
| Dec 10, 2018 | 67.67 |
| Dec 7, 2018 | 68.38 |
| Dec 6, 2018 | 74.03 |
| Dec 4, 2018 | 83.60 |
| Dec 3, 2018 | 89.71 |
| Nov 30, 2018 | 88.69 |
| Nov 29, 2018 | 87.29 |
| Nov 28, 2018 | 85.10 |
| Nov 27, 2018 | 80.51 |
| Nov 26, 2018 | 80.63 |
| Nov 23, 2018 | 77.38 |
| Nov 21, 2018 | 76.68 |
| Nov 20, 2018 | 76.25 |
| Nov 19, 2018 | 76.39 |
| Nov 16, 2018 | 85.30 |
| Nov 15, 2018 | 84.55 |
| Nov 14, 2018 | 84.39 |
| Nov 13, 2018 | 88.99 |
| Nov 12, 2018 | 91.34 |
| Nov 9, 2018 | 97.03 |
| Nov 8, 2018 | 98.80 |
| Nov 7, 2018 | 100.44 |
| Nov 6, 2018 | 95.38 |
| Nov 5, 2018 | 95.44 |
| Nov 2, 2018 | 94.01 |
| Nov 1, 2018 | 94.74 |
| Oct 31, 2018 | 91.80 |
| Oct 30, 2018 | 87.52 |
| Oct 29, 2018 | 84.93 |
| Oct 26, 2018 | 85.31 |
| Oct 25, 2018 | 85.33 |
| Oct 24, 2018 | 80.67 |
| Oct 23, 2018 | 85.84 |
| Oct 22, 2018 | 87.50 |
| Oct 19, 2018 | 86.92 |
| Oct 18, 2018 | 87.52 |
| Oct 17, 2018 | 86.44 |
| Oct 16, 2018 | 86.45 |
| Oct 15, 2018 | 82.63 |
| Oct 12, 2018 | 83.48 |
| Oct 11, 2018 | 82.83 |
| Oct 10, 2018 | 84.76 |
| Oct 9, 2018 | 88.71 |
| Oct 8, 2018 | 88.02 |
| Oct 5, 2018 | 89.49 |
| Oct 4, 2018 | 90.57 |
| Oct 3, 2018 | 93.44 |
| Oct 2, 2018 | 92.04 |
| Oct 1, 2018 | 92.32 |
| Sep 28, 2018 | 94.41 |
| Sep 27, 2018 | 93.40 |
| Sep 26, 2018 | 93.28 |
| Sep 25, 2018 | 93.32 |
| Sep 24, 2018 | 92.29 |
| Sep 21, 2018 | 92.46 |
| Sep 20, 2018 | 93.05 |
| Sep 19, 2018 | 92.36 |
| Sep 18, 2018 | 92.46 |
| Sep 17, 2018 | 91.60 |
| Sep 14, 2018 | 94.70 |
| Sep 13, 2018 | 94.31 |
| Sep 12, 2018 | 94.51 |
| Sep 11, 2018 | 97.32 |
| Sep 10, 2018 | 96.59 |
| Sep 7, 2018 | 97.07 |
| Sep 6, 2018 | 95.42 |
| Sep 5, 2018 | 96.92 |
| Sep 4, 2018 | 94.47 |
| Aug 31, 2018 | 94.21 |
| Aug 30, 2018 | 92.55 |
| Aug 29, 2018 | 92.62 |
| Aug 28, 2018 | 92.26 |
| Aug 27, 2018 | 90.99 |
| Aug 24, 2018 | 88.24 |
| Aug 23, 2018 | 87.37 |
| Aug 22, 2018 | 87.19 |
| Aug 21, 2018 | 87.29 |
| Aug 20, 2018 | 86.33 |
| Aug 17, 2018 | 87.05 |
| Aug 16, 2018 | 86.86 |
| Aug 15, 2018 | 85.40 |
| Aug 14, 2018 | 84.83 |
| Aug 13, 2018 | 82.39 |
| Aug 10, 2018 | 82.48 |
| Aug 9, 2018 | 82.11 |
| Aug 8, 2018 | 81.77 |
| Aug 7, 2018 | 80.85 |
| Aug 6, 2018 | 79.91 |
| Aug 3, 2018 | 78.31 |
| Aug 2, 2018 | 78.66 |
| Aug 1, 2018 | 77.12 |
| Jul 31, 2018 | 75.50 |
| Jul 30, 2018 | 74.12 |
| Jul 27, 2018 | 76.40 |
| Jul 26, 2018 | 82.56 |
| Jul 25, 2018 | 82.28 |
| Jul 24, 2018 | 79.85 |
| Jul 23, 2018 | 82.47 |
| Jul 20, 2018 | 82.34 |
| Jul 19, 2018 | 81.98 |
| Jul 18, 2018 | 81.51 |
| Jul 17, 2018 | 81.40 |
| Jul 16, 2018 | 80.18 |
| Jul 13, 2018 | 80.23 |
| Jul 12, 2018 | 79.96 |
| Jul 11, 2018 | 79.75 |
| Jul 10, 2018 | 79.65 |
| Jul 9, 2018 | 79.99 |
| Jul 6, 2018 | 78.55 |
| Jul 5, 2018 | 77.80 |
| Jul 3, 2018 | 76.94 |
| Jul 2, 2018 | 77.07 |
| Jun 29, 2018 | 75.10 |
| Jun 28, 2018 | 77.05 |
| Jun 27, 2018 | 74.21 |
| Jun 26, 2018 | 77.09 |
| Jun 25, 2018 | 76.82 |
| Jun 22, 2018 | 80.63 |
| Jun 21, 2018 | 80.46 |
| Jun 20, 2018 | 81.36 |
| Jun 19, 2018 | 81.46 |
| Jun 18, 2018 | 81.76 |
| Jun 15, 2018 | 81.01 |
| Jun 14, 2018 | 80.18 |
| Jun 13, 2018 | 79.89 |
| Jun 12, 2018 | 79.98 |
| Jun 11, 2018 | 78.56 |
| Jun 8, 2018 | 79.57 |
| Jun 7, 2018 | 76.82 |
| Jun 6, 2018 | 80.41 |
| Jun 5, 2018 | 79.74 |
| Jun 4, 2018 | 76.36 |
| Jun 1, 2018 | 76.09 |
| May 31, 2018 | 74.31 |
| May 30, 2018 | 78.00 |
| May 29, 2018 | 76.76 |
| May 25, 2018 | 76.94 |
| May 24, 2018 | 75.71 |
| May 23, 2018 | 75.84 |
| May 22, 2018 | 74.86 |
| May 21, 2018 | 74.35 |
| May 18, 2018 | 73.72 |
| May 17, 2018 | 72.24 |
| May 16, 2018 | 71.69 |
| May 15, 2018 | 71.28 |
| May 14, 2018 | 70.85 |
| May 11, 2018 | 71.48 |
| May 10, 2018 | 70.24 |
| May 9, 2018 | 70.46 |
| May 8, 2018 | 69.92 |
| May 7, 2018 | 69.30 |
| May 4, 2018 | 69.34 |
| May 3, 2018 | 67.92 |
| May 2, 2018 | 67.28 |
| May 1, 2018 | 66.03 |
| Apr 30, 2018 | 65.67 |
| Apr 27, 2018 | 66.74 |
| Apr 26, 2018 | 66.50 |
| Apr 25, 2018 | 65.56 |
| Apr 24, 2018 | 65.11 |
| Apr 23, 2018 | 66.32 |
| Apr 20, 2018 | 65.32 |
| Apr 19, 2018 | 66.19 |
| Apr 18, 2018 | 66.09 |
| Apr 17, 2018 | 65.91 |
| Apr 16, 2018 | 64.20 |
| Apr 13, 2018 | 63.48 |
| Apr 12, 2018 | 64.24 |
| Apr 11, 2018 | 63.43 |
| Apr 10, 2018 | 63.83 |
| Apr 9, 2018 | 63.07 |
| Apr 6, 2018 | 62.82 |
| Apr 5, 2018 | 63.62 |
| Apr 4, 2018 | 63.11 |
| Apr 3, 2018 | 62.41 |
| Apr 2, 2018 | 60.39 |
| Mar 29, 2018 | 60.54 |
| Mar 28, 2018 | 60.48 |
| Mar 27, 2018 | 61.72 |
| Mar 26, 2018 | 63.50 |
| Mar 23, 2018 | 63.36 |
| Mar 22, 2018 | 66.82 |
| Mar 21, 2018 | 65.46 |
| Mar 20, 2018 | 64.54 |
| Mar 19, 2018 | 57.90 |
| Mar 16, 2018 | 59.39 |
| Mar 15, 2018 | 59.23 |
| Mar 14, 2018 | 59.98 |
| Mar 13, 2018 | 58.87 |
| Mar 12, 2018 | 59.18 |
| Mar 9, 2018 | 59.56 |
| Mar 8, 2018 | 59.02 |
| Mar 7, 2018 | 58.55 |
| Mar 6, 2018 | 58.01 |
| Mar 5, 2018 | 57.71 |
| Mar 2, 2018 | 55.35 |
| Mar 1, 2018 | 54.00 |
| Feb 28, 2018 | 57.58 |
| Feb 27, 2018 | 56.25 |
| Feb 26, 2018 | 54.99 |
| Feb 23, 2018 | 52.51 |
| Feb 22, 2018 | 50.74 |
| Feb 21, 2018 | 56.71 |
| Feb 20, 2018 | 55.92 |
| Feb 16, 2018 | 54.86 |
| Feb 15, 2018 | 54.71 |
| Feb 14, 2018 | 54.69 |
| Feb 13, 2018 | 53.36 |
| Feb 12, 2018 | 52.65 |
| Feb 9, 2018 | 51.29 |
| Feb 8, 2018 | 50.99 |
| Feb 7, 2018 | 49.93 |
| Feb 6, 2018 | 51.45 |
| Feb 5, 2018 | 50.20 |
| Feb 2, 2018 | 49.85 |
| Feb 1, 2018 | 50.41 |
| Jan 31, 2018 | 50.62 |
| Jan 30, 2018 | 51.10 |
| Jan 29, 2018 | 51.83 |
| Jan 26, 2018 | 50.20 |
| Jan 25, 2018 | 50.33 |
| Jan 24, 2018 | 48.90 |
| Jan 23, 2018 | 49.08 |
| Jan 22, 2018 | 48.76 |
| Jan 19, 2018 | 48.21 |
| Jan 18, 2018 | 48.40 |
| Jan 17, 2018 | 48.10 |
| Jan 16, 2018 | 49.08 |
| Jan 12, 2018 | 48.92 |
| Jan 11, 2018 | 48.95 |
| Jan 10, 2018 | 48.81 |
| Jan 9, 2018 | 49.41 |
| Jan 8, 2018 | 49.39 |
| Jan 5, 2018 | 48.44 |
| Jan 4, 2018 | 48.02 |
| Jan 3, 2018 | 47.28 |
| Jan 2, 2018 | 46.47 |
| Dec 29, 2017 | 46.66 |
| Dec 28, 2017 | 47.39 |
| Dec 27, 2017 | 48.21 |
| Dec 26, 2017 | 48.81 |
| Dec 22, 2017 | 48.80 |
| Dec 21, 2017 | 48.76 |
| Dec 20, 2017 | 48.51 |
| Dec 19, 2017 | 47.61 |
| Dec 18, 2017 | 46.14 |
| Dec 15, 2017 | 45.89 |
| Dec 14, 2017 | 44.80 |
| Dec 13, 2017 | 44.54 |
| Dec 12, 2017 | 43.76 |
| Dec 11, 2017 | 43.69 |
| Dec 8, 2017 | 45.72 |
| Dec 7, 2017 | 47.88 |
| Dec 6, 2017 | 46.01 |
| Dec 5, 2017 | 48.49 |
| Dec 4, 2017 | 48.86 |
| Dec 1, 2017 | 51.46 |
| Nov 30, 2017 | 51.87 |
| Nov 29, 2017 | 51.29 |
| Nov 28, 2017 | 51.22 |
| Nov 27, 2017 | 50.80 |
| Nov 24, 2017 | 51.50 |
| Nov 22, 2017 | 50.90 |
| Nov 21, 2017 | 51.31 |
| Nov 20, 2017 | 50.01 |
| Nov 17, 2017 | 50.17 |
| Nov 16, 2017 | 50.74 |
| Nov 15, 2017 | 49.86 |
| Nov 14, 2017 | 49.77 |
| Nov 13, 2017 | 50.05 |
| Nov 10, 2017 | 49.74 |
| Nov 9, 2017 | 50.77 |
| Nov 8, 2017 | 50.05 |
| Nov 7, 2017 | 49.31 |
| Nov 6, 2017 | 53.96 |
| Nov 3, 2017 | 50.81 |
| Nov 2, 2017 | 50.52 |
| Nov 1, 2017 | 50.45 |
| Oct 31, 2017 | 50.22 |
| Oct 30, 2017 | 49.03 |
| Oct 27, 2017 | 49.78 |
| Oct 26, 2017 | 49.18 |
| Oct 25, 2017 | 48.60 |
| Oct 24, 2017 | 49.20 |
| Oct 23, 2017 | 51.09 |
| Oct 20, 2017 | 49.80 |
| Oct 19, 2017 | 49.94 |
| Oct 18, 2017 | 50.13 |
| Oct 17, 2017 | 49.83 |
| Oct 16, 2017 | 50.16 |
| Oct 13, 2017 | 50.67 |
| Oct 12, 2017 | 51.39 |
| Oct 11, 2017 | 51.32 |
| Oct 10, 2017 | 51.34 |
| Oct 9, 2017 | 51.35 |
| Oct 6, 2017 | 51.91 |
| Oct 5, 2017 | 51.87 |
| Oct 4, 2017 | 52.13 |
| Oct 3, 2017 | 51.94 |
| Oct 2, 2017 | 51.45 |
| Sep 29, 2017 | 50.58 |
| Sep 28, 2017 | 49.78 |
| Sep 27, 2017 | 50.17 |
| Sep 26, 2017 | 47.86 |
| Sep 25, 2017 | 47.14 |
| Sep 22, 2017 | 47.35 |
| Sep 21, 2017 | 47.95 |
| Sep 20, 2017 | 48.66 |
| Sep 19, 2017 | 47.38 |
| Sep 18, 2017 | 45.77 |
| Sep 15, 2017 | 45.12 |
| Sep 14, 2017 | 45.82 |
| Sep 13, 2017 | 45.77 |
| Sep 12, 2017 | 45.43 |
| Sep 11, 2017 | 45.16 |
| Sep 8, 2017 | 44.64 |
| Sep 7, 2017 | 43.95 |
| Sep 6, 2017 | 45.22 |
| Sep 5, 2017 | 41.95 |
| Sep 1, 2017 | 42.13 |
| Aug 31, 2017 | 42.77 |
| Aug 30, 2017 | 41.61 |
| Aug 29, 2017 | 41.53 |
| Aug 28, 2017 | 40.60 |
| Aug 25, 2017 | 40.88 |
| Aug 24, 2017 | 41.55 |
| Aug 23, 2017 | 42.49 |
| Aug 22, 2017 | 43.15 |
| Aug 21, 2017 | 43.07 |
| Aug 18, 2017 | 42.08 |
| Aug 17, 2017 | 44.08 |
| Aug 16, 2017 | 45.46 |
| Aug 15, 2017 | 46.65 |
| Aug 14, 2017 | 46.79 |
| Aug 11, 2017 | 44.93 |
| Aug 10, 2017 | 46.14 |
| Aug 9, 2017 | 47.48 |
| Aug 8, 2017 | 47.52 |
| Aug 7, 2017 | 48.17 |
| Aug 4, 2017 | 46.77 |
| Aug 3, 2017 | 46.51 |
| Aug 2, 2017 | 46.08 |
| Aug 1, 2017 | 47.21 |
| Jul 31, 2017 | 45.87 |
| Jul 28, 2017 | 47.26 |
| Jul 27, 2017 | 47.89 |
| Jul 26, 2017 | 48.82 |
| Jul 25, 2017 | 49.35 |
| Jul 24, 2017 | 48.71 |
| Jul 21, 2017 | 47.38 |
| Jul 20, 2017 | 47.64 |
| Jul 19, 2017 | 48.30 |
| Jul 18, 2017 | 49.09 |
| Jul 17, 2017 | 51.08 |
| Jul 14, 2017 | 50.96 |
| Jul 13, 2017 | 51.39 |
| Jul 12, 2017 | 51.35 |
| Jul 11, 2017 | 49.76 |
| Jul 10, 2017 | 48.46 |
| Jul 7, 2017 | 50.19 |
| Jul 6, 2017 | 48.30 |
| Jul 5, 2017 | 50.24 |
| Jul 3, 2017 | 49.28 |
| Jun 30, 2017 | 49.83 |
| Jun 29, 2017 | 49.56 |
| Jun 28, 2017 | 51.17 |
| Jun 27, 2017 | 50.43 |
| Jun 26, 2017 | 51.12 |
| Jun 23, 2017 | 51.75 |
| Jun 22, 2017 | 51.05 |
| Jun 21, 2017 | 51.44 |
| Jun 20, 2017 | 51.68 |
| Jun 19, 2017 | 51.40 |
| Jun 16, 2017 | 51.19 |
| Jun 15, 2017 | 50.99 |
| Jun 14, 2017 | 51.57 |
| Jun 13, 2017 | 51.98 |
| Jun 12, 2017 | 50.71 |
| Jun 9, 2017 | 52.00 |
| Jun 8, 2017 | 54.47 |
| Jun 7, 2017 | 52.68 |
| Jun 6, 2017 | 48.49 |
| Jun 5, 2017 | 48.41 |
| Jun 2, 2017 | 48.06 |
| Jun 1, 2017 | 47.45 |
| May 31, 2017 | 45.80 |
| May 30, 2017 | 45.23 |
| May 26, 2017 | 45.28 |
| May 25, 2017 | 46.10 |
| May 24, 2017 | 44.99 |
| May 23, 2017 | 45.14 |
| May 22, 2017 | 44.68 |
| May 19, 2017 | 44.73 |
| May 18, 2017 | 44.58 |
| May 17, 2017 | 44.30 |
| May 16, 2017 | 45.63 |
| May 15, 2017 | 45.63 |
| May 12, 2017 | 45.68 |
| May 11, 2017 | 46.08 |
| May 10, 2017 | 46.22 |
| May 9, 2017 | 44.91 |
| May 8, 2017 | 44.65 |
| May 5, 2017 | 46.18 |
| May 4, 2017 | 46.11 |
| May 3, 2017 | 44.92 |
| May 2, 2017 | 46.35 |
| May 1, 2017 | 46.10 |
| Apr 28, 2017 | 45.52 |
| Apr 27, 2017 | 44.40 |
| Apr 26, 2017 | 44.30 |
| Apr 25, 2017 | 44.38 |
| Apr 24, 2017 | 44.37 |
| Apr 21, 2017 | 44.78 |
| Apr 20, 2017 | 45.54 |
| Apr 19, 2017 | 43.27 |
| Apr 18, 2017 | 43.01 |
| Apr 17, 2017 | 43.71 |
| Apr 13, 2017 | 43.09 |
| Apr 12, 2017 | 43.41 |
| Apr 11, 2017 | 44.07 |
| Apr 10, 2017 | 43.50 |
| Apr 7, 2017 | 43.15 |
| Apr 6, 2017 | 42.67 |
| Apr 5, 2017 | 42.49 |
| Apr 4, 2017 | 42.29 |
| Apr 3, 2017 | 41.73 |
| Mar 31, 2017 | 42.45 |
| Mar 30, 2017 | 40.84 |
| Mar 29, 2017 | 40.03 |
| Mar 28, 2017 | 39.53 |
| Mar 27, 2017 | 41.28 |
| Mar 24, 2017 | 40.40 |
| Mar 23, 2017 | 42.55 |
| Mar 22, 2017 | 43.83 |
| Mar 21, 2017 | 43.63 |
| Mar 20, 2017 | 45.94 |
| Mar 17, 2017 | 46.19 |
| Mar 16, 2017 | 45.57 |
| Mar 15, 2017 | 45.88 |
| Mar 14, 2017 | 44.63 |
| Mar 13, 2017 | 43.64 |
| Mar 10, 2017 | 41.69 |
| Mar 9, 2017 | 41.63 |
| Mar 8, 2017 | 41.93 |
| Mar 7, 2017 | 43.61 |
| Mar 6, 2017 | 43.86 |
| Mar 3, 2017 | 43.54 |
| Mar 2, 2017 | 43.01 |
| Mar 1, 2017 | 44.52 |
| Feb 28, 2017 | 43.70 |
| Feb 27, 2017 | 43.96 |
| Feb 24, 2017 | 42.19 |
| Feb 23, 2017 | 41.44 |
| Feb 22, 2017 | 42.35 |
| Feb 21, 2017 | 43.29 |
| Feb 17, 2017 | 42.83 |
| Feb 16, 2017 | 43.48 |
| Feb 15, 2017 | 43.94 |
| Feb 14, 2017 | 44.18 |
| Feb 13, 2017 | 43.49 |
| Feb 10, 2017 | 43.61 |
| Feb 9, 2017 | 43.99 |
| Feb 8, 2017 | 43.00 |
| Feb 7, 2017 | 43.54 |
| Feb 6, 2017 | 47.00 |
| Feb 3, 2017 | 47.33 |
| Feb 2, 2017 | 46.34 |
| Feb 1, 2017 | 46.40 |
| Jan 31, 2017 | 46.25 |
| Jan 30, 2017 | 46.08 |
| Jan 27, 2017 | 47.38 |
| Jan 26, 2017 | 47.53 |
| Jan 25, 2017 | 47.90 |
| Jan 24, 2017 | 47.25 |
| Jan 23, 2017 | 48.06 |
| Jan 20, 2017 | 47.69 |
| Jan 19, 2017 | 48.02 |
| Jan 18, 2017 | 48.61 |
| Jan 17, 2017 | 47.47 |
| Jan 13, 2017 | 47.83 |
| Jan 12, 2017 | 47.94 |
| Jan 11, 2017 | 47.03 |
| Jan 10, 2017 | 47.04 |
| Jan 9, 2017 | 42.96 |
| Jan 6, 2017 | 40.46 |
| Jan 5, 2017 | 40.78 |
| Jan 4, 2017 | 40.82 |
| Jan 3, 2017 | 40.19 |
| Dec 30, 2016 | 40.52 |
| Dec 29, 2016 | 41.18 |
| Dec 28, 2016 | 41.05 |
| Dec 27, 2016 | 41.40 |
| Dec 23, 2016 | 40.90 |
| Dec 22, 2016 | 40.53 |
| Dec 21, 2016 | 40.15 |
| Dec 20, 2016 | 40.29 |
| Dec 19, 2016 | 40.19 |
| Dec 16, 2016 | 40.98 |
| Dec 15, 2016 | 42.48 |
| Dec 14, 2016 | 41.31 |
| Dec 13, 2016 | 41.86 |
| Dec 12, 2016 | 40.99 |
| Dec 9, 2016 | 40.94 |
| Dec 8, 2016 | 41.26 |
| Dec 7, 2016 | 41.49 |
| Dec 6, 2016 | 40.80 |
| Dec 5, 2016 | 41.96 |
| Dec 2, 2016 | 42.10 |
| Dec 1, 2016 | 42.93 |
| Nov 30, 2016 | 44.53 |
| Nov 29, 2016 | 44.65 |
| Nov 28, 2016 | 43.40 |
| Nov 25, 2016 | 43.52 |
| Nov 23, 2016 | 43.19 |
| Nov 22, 2016 | 42.15 |
| Nov 21, 2016 | 41.31 |
| Nov 18, 2016 | 41.16 |
| Nov 17, 2016 | 41.54 |
| Nov 16, 2016 | 40.00 |
| Nov 15, 2016 | 40.01 |
| Nov 14, 2016 | 41.76 |
| Nov 11, 2016 | 40.12 |
| Nov 10, 2016 | 38.34 |
| Nov 9, 2016 | 34.95 |
| Nov 8, 2016 | 31.19 |
| Nov 7, 2016 | 31.62 |
| Nov 4, 2016 | 30.70 |
| Nov 3, 2016 | 30.83 |
| Nov 2, 2016 | 31.29 |
| Nov 1, 2016 | 32.39 |
| Oct 31, 2016 | 33.23 |
| Oct 28, 2016 | 33.06 |
| Oct 27, 2016 | 33.49 |
| Oct 26, 2016 | 34.17 |
| Oct 25, 2016 | 34.41 |
| Oct 24, 2016 | 35.43 |
| Oct 21, 2016 | 35.63 |
| Oct 20, 2016 | 35.90 |
| Oct 19, 2016 | 36.74 |
| Oct 18, 2016 | 36.40 |
| Oct 17, 2016 | 36.75 |
| Oct 14, 2016 | 36.61 |
| Oct 13, 2016 | 36.14 |
| Oct 12, 2016 | 37.23 |
| Oct 11, 2016 | 37.85 |
| Oct 10, 2016 | 38.44 |
| Oct 7, 2016 | 37.92 |
| Oct 6, 2016 | 37.94 |
| Oct 5, 2016 | 38.10 |
| Oct 4, 2016 | 37.57 |
| Oct 3, 2016 | 37.87 |
| Sep 30, 2016 | 37.85 |
| Sep 29, 2016 | 37.34 |
| Sep 28, 2016 | 37.79 |
| Sep 27, 2016 | 37.48 |
| Sep 26, 2016 | 36.81 |
| Sep 23, 2016 | 37.00 |
| Sep 22, 2016 | 37.50 |
| Sep 21, 2016 | 36.20 |
| Sep 20, 2016 | 35.45 |
| Sep 19, 2016 | 34.93 |
| Sep 16, 2016 | 34.68 |
| Sep 15, 2016 | 33.92 |
| Sep 14, 2016 | 33.66 |
| Sep 13, 2016 | 33.63 |
| Sep 12, 2016 | 33.65 |
| Sep 9, 2016 | 33.31 |
| Sep 8, 2016 | 35.00 |
| Sep 7, 2016 | 34.56 |
| Sep 6, 2016 | 33.86 |
| Sep 2, 2016 | 33.55 |
| Sep 1, 2016 | 32.50 |
| Aug 31, 2016 | 32.56 |
| Aug 30, 2016 | 33.00 |
| Aug 29, 2016 | 31.99 |
| Aug 26, 2016 | 31.26 |
| Aug 25, 2016 | 30.52 |
| Aug 24, 2016 | 30.57 |
| Aug 23, 2016 | 30.32 |
| Aug 22, 2016 | 28.54 |
| Aug 19, 2016 | 29.72 |
| Aug 18, 2016 | 29.91 |
| Aug 17, 2016 | 29.38 |
| Aug 16, 2016 | 29.40 |
| Aug 15, 2016 | 29.17 |
| Aug 12, 2016 | 29.00 |
| Aug 11, 2016 | 28.67 |
| Aug 10, 2016 | 28.32 |
| Aug 9, 2016 | 28.58 |
| Aug 8, 2016 | 28.57 |
| Aug 5, 2016 | 28.83 |
| Aug 4, 2016 | 28.75 |
| Aug 3, 2016 | 28.68 |
| Aug 2, 2016 | 28.59 |
| Aug 1, 2016 | 29.23 |
| Jul 29, 2016 | 29.52 |
| Jul 28, 2016 | 29.55 |
| Jul 27, 2016 | 29.70 |
| Jul 26, 2016 | 29.48 |
| Jul 25, 2016 | 29.49 |
| Jul 22, 2016 | 30.00 |
| Jul 21, 2016 | 29.78 |
| Jul 20, 2016 | 30.20 |
| Jul 19, 2016 | 30.18 |
| Jul 18, 2016 | 30.46 |
| Jul 15, 2016 | 29.99 |
| Jul 14, 2016 | 30.19 |
| Jul 13, 2016 | 30.30 |
| Jul 12, 2016 | 31.18 |
| Jul 11, 2016 | 31.23 |
| Jul 8, 2016 | 30.93 |
| Jul 7, 2016 | 30.16 |
| Jul 6, 2016 | 30.31 |
| Jul 5, 2016 | 30.35 |
| Jul 1, 2016 | 30.30 |
| Jun 30, 2016 | 30.39 |
| Jun 29, 2016 | 29.99 |
| Jun 28, 2016 | 29.27 |
| Jun 27, 2016 | 27.72 |
| Jun 24, 2016 | 28.51 |
| Jun 23, 2016 | 29.18 |
| Jun 22, 2016 | 28.66 |
| Jun 21, 2016 | 29.22 |
| Jun 20, 2016 | 29.63 |
| Jun 17, 2016 | 29.08 |
| Jun 16, 2016 | 29.14 |
| Jun 15, 2016 | 29.10 |
| Jun 14, 2016 | 29.11 |
| Jun 13, 2016 | 28.97 |
| Jun 10, 2016 | 29.00 |
| Jun 9, 2016 | 28.20 |
| Jun 8, 2016 | 29.12 |
| Jun 7, 2016 | 27.61 |
| Jun 6, 2016 | 27.00 |
| Jun 3, 2016 | 26.66 |
| Jun 2, 2016 | 27.07 |
| Jun 1, 2016 | 26.37 |
| May 31, 2016 | 25.81 |
| May 27, 2016 | 25.56 |
| May 26, 2016 | 25.15 |
| May 25, 2016 | 25.06 |
| May 24, 2016 | 24.53 |
| May 23, 2016 | 23.76 |
| May 20, 2016 | 23.47 |
| May 19, 2016 | 22.87 |
| May 18, 2016 | 22.98 |
| May 17, 2016 | 22.84 |
| May 16, 2016 | 23.31 |
| May 13, 2016 | 24.24 |
| May 12, 2016 | 24.78 |
| May 11, 2016 | 24.70 |
| May 10, 2016 | 25.51 |
| May 9, 2016 | 25.59 |
| May 6, 2016 | 25.34 |
| May 5, 2016 | 25.35 |
| May 4, 2016 | 25.22 |
| May 3, 2016 | 25.21 |
| May 2, 2016 | 25.36 |
| Apr 29, 2016 | 25.15 |
| Apr 28, 2016 | 25.83 |
| Apr 27, 2016 | 25.70 |
| Apr 26, 2016 | 25.66 |
| Apr 25, 2016 | 25.68 |
| Apr 22, 2016 | 26.35 |
| Apr 21, 2016 | 25.97 |
| Apr 20, 2016 | 25.98 |
| Apr 19, 2016 | 25.25 |
| Apr 18, 2016 | 25.38 |
| Apr 15, 2016 | 25.13 |
| Apr 14, 2016 | 25.30 |
| Apr 13, 2016 | 25.86 |
| Apr 12, 2016 | 25.30 |
| Apr 11, 2016 | 24.27 |
| Apr 8, 2016 | 25.33 |
| Apr 7, 2016 | 25.60 |
| Apr 6, 2016 | 25.62 |
| Apr 5, 2016 | 25.15 |
| Apr 4, 2016 | 25.36 |
| Apr 1, 2016 | 24.99 |
| Mar 31, 2016 | 24.67 |
| Mar 30, 2016 | 24.40 |
| Mar 29, 2016 | 24.00 |
| Mar 28, 2016 | 22.59 |
| Mar 24, 2016 | 22.58 |
| Mar 23, 2016 | 24.36 |
| Mar 22, 2016 | 22.45 |
| Mar 21, 2016 | 23.15 |
| Mar 18, 2016 | 23.03 |
| Mar 17, 2016 | 22.51 |
| Mar 16, 2016 | 22.49 |
| Mar 15, 2016 | 21.63 |
| Mar 14, 2016 | 22.87 |
| Mar 11, 2016 | 22.64 |
| Mar 10, 2016 | 22.14 |
| Mar 9, 2016 | 22.20 |
| Mar 8, 2016 | 22.01 |
| Mar 7, 2016 | 23.37 |
| Mar 4, 2016 | 22.72 |
| Mar 3, 2016 | 21.78 |
| Mar 2, 2016 | 21.39 |
| Mar 1, 2016 | 21.25 |
| Feb 29, 2016 | 20.82 |
| Feb 26, 2016 | 20.48 |
| Feb 25, 2016 | 19.88 |
| Feb 24, 2016 | 19.89 |
| Feb 23, 2016 | 19.72 |
| Feb 22, 2016 | 19.55 |
| Feb 19, 2016 | 19.37 |
| Feb 18, 2016 | 19.27 |
| Feb 17, 2016 | 19.01 |
| Feb 16, 2016 | 18.05 |
| Feb 12, 2016 | 17.61 |
| Feb 11, 2016 | 17.29 |
| Feb 10, 2016 | 17.67 |
| Feb 9, 2016 | 16.80 |
| Feb 8, 2016 | 17.59 |
| Feb 5, 2016 | 15.87 |
| Feb 4, 2016 | 18.20 |
| Feb 3, 2016 | 19.07 |
| Feb 2, 2016 | 20.86 |
| Feb 1, 2016 | 21.27 |
| Jan 29, 2016 | 21.55 |
| Jan 28, 2016 | 21.00 |
| Jan 27, 2016 | 22.06 |
| Jan 26, 2016 | 22.55 |
| Jan 25, 2016 | 22.49 |
| Jan 22, 2016 | 22.67 |
| Jan 21, 2016 | 22.07 |
| Jan 20, 2016 | 21.95 |
| Jan 19, 2016 | 22.31 |
| Jan 15, 2016 | 22.63 |
| Jan 14, 2016 | 22.76 |
| Jan 13, 2016 | 22.26 |
| Jan 12, 2016 | 22.80 |
| Jan 11, 2016 | 22.72 |
| Jan 8, 2016 | 22.54 |
| Jan 7, 2016 | 22.45 |
| Jan 6, 2016 | 23.32 |
| Jan 5, 2016 | 23.97 |
| Jan 4, 2016 | 24.97 |
| Dec 31, 2015 | 25.07 |
| Dec 30, 2015 | 26.11 |
| Dec 29, 2015 | 26.77 |
| Dec 28, 2015 | 26.61 |
| Dec 24, 2015 | 26.57 |
| Dec 23, 2015 | 26.32 |
| Dec 22, 2015 | 26.27 |
| Dec 21, 2015 | 25.93 |
| Dec 18, 2015 | 25.87 |
| Dec 17, 2015 | 27.01 |
| Dec 16, 2015 | 27.45 |
| Dec 15, 2015 | 27.16 |
| Dec 14, 2015 | 28.71 |
| Dec 11, 2015 | 29.48 |
| Dec 10, 2015 | 30.16 |
| Dec 9, 2015 | 29.55 |
| Dec 8, 2015 | 31.74 |
| Dec 7, 2015 | 33.52 |
| Dec 4, 2015 | 33.28 |
| Dec 3, 2015 | 32.85 |
| Dec 2, 2015 | 33.47 |
| Dec 1, 2015 | 33.00 |
| Nov 30, 2015 | 33.00 |
| Nov 27, 2015 | 34.54 |
| Nov 25, 2015 | 33.95 |
| Nov 24, 2015 | 34.40 |
| Nov 23, 2015 | 34.40 |
| Nov 20, 2015 | 33.83 |
| Nov 19, 2015 | 33.23 |
| Nov 18, 2015 | 33.43 |
| Nov 17, 2015 | 33.01 |
| Nov 16, 2015 | 32.86 |
| Nov 13, 2015 | 32.57 |
| Nov 12, 2015 | 32.98 |
| Nov 11, 2015 | 34.96 |
| Nov 10, 2015 | 34.46 |
| Nov 9, 2015 | 33.05 |
| Nov 6, 2015 | 33.69 |
| Nov 5, 2015 | 32.93 |
| Nov 4, 2015 | 32.52 |
| Nov 3, 2015 | 32.44 |
| Nov 2, 2015 | 32.99 |
| Oct 30, 2015 | 32.71 |
| Oct 29, 2015 | 33.27 |
| Oct 28, 2015 | 32.68 |
| Oct 27, 2015 | 31.01 |
| Oct 26, 2015 | 30.73 |
| Oct 23, 2015 | 30.05 |
| Oct 22, 2015 | 27.50 |
| Oct 21, 2015 | 28.84 |
| Oct 20, 2015 | 29.93 |
| Oct 19, 2015 | 30.74 |
| Oct 16, 2015 | 29.97 |
| Oct 15, 2015 | 30.21 |
| Oct 14, 2015 | 29.76 |
| Oct 13, 2015 | 29.88 |
| Oct 12, 2015 | 30.43 |
| Oct 9, 2015 | 30.24 |
| Oct 8, 2015 | 29.81 |
| Oct 7, 2015 | 29.74 |
| Oct 6, 2015 | 28.99 |
| Oct 5, 2015 | 29.34 |
| Oct 2, 2015 | 29.42 |
| Oct 1, 2015 | 28.96 |
| Sep 30, 2015 | 29.55 |
| Sep 29, 2015 | 28.68 |
| Sep 28, 2015 | 28.48 |
| Sep 25, 2015 | 29.84 |
| Sep 24, 2015 | 30.36 |
| Sep 23, 2015 | 30.61 |
| Sep 22, 2015 | 29.59 |
| Sep 21, 2015 | 30.47 |
| Sep 18, 2015 | 30.88 |
| Sep 17, 2015 | 31.30 |
| Sep 16, 2015 | 29.74 |
| Sep 15, 2015 | 29.83 |
| Sep 14, 2015 | 29.90 |
| Sep 11, 2015 | 30.24 |
| Sep 10, 2015 | 30.82 |
| Sep 9, 2015 | 31.27 |
| Sep 8, 2015 | 30.53 |
| Sep 4, 2015 | 29.36 |
| Sep 3, 2015 | 29.31 |
| Sep 2, 2015 | 29.94 |
| Sep 1, 2015 | 29.20 |
| Aug 31, 2015 | 29.32 |
| Aug 28, 2015 | 29.51 |
| Aug 27, 2015 | 29.36 |
| Aug 26, 2015 | 28.69 |
| Aug 25, 2015 | 28.24 |
| Aug 24, 2015 | 28.26 |
| Aug 21, 2015 | 29.27 |
| Aug 20, 2015 | 30.67 |
| Aug 19, 2015 | 32.45 |
| Aug 18, 2015 | 33.47 |
| Aug 17, 2015 | 33.70 |
| Aug 14, 2015 | 32.71 |
| Aug 13, 2015 | 32.82 |
| Aug 12, 2015 | 32.97 |
| Aug 11, 2015 | 33.31 |
| Aug 10, 2015 | 33.20 |
| Aug 7, 2015 | 32.11 |
| Aug 6, 2015 | 33.07 |
| Aug 5, 2015 | 34.10 |
| Aug 4, 2015 | 33.64 |
| Aug 3, 2015 | 33.52 |
| Jul 31, 2015 | 33.66 |
| Jul 30, 2015 | 33.69 |
| Jul 29, 2015 | 33.84 |
| Jul 28, 2015 | 33.96 |
| Jul 27, 2015 | 32.37 |
| Jul 24, 2015 | 33.06 |
| Jul 23, 2015 | 33.10 |
| Jul 22, 2015 | 33.15 |
| Jul 21, 2015 | 33.26 |
| Jul 20, 2015 | 32.81 |
| Jul 17, 2015 | 33.28 |
| Jul 16, 2015 | 33.11 |
| Jul 15, 2015 | 32.20 |
| Jul 14, 2015 | 32.70 |
| Jul 13, 2015 | 32.99 |
| Jul 10, 2015 | 32.07 |
| Jul 9, 2015 | 31.78 |
| Jul 8, 2015 | 30.78 |
| Jul 7, 2015 | 30.65 |
| Jul 6, 2015 | 31.22 |
| Jul 2, 2015 | 31.30 |
| Jul 1, 2015 | 32.01 |
| Jun 30, 2015 | 32.05 |
| Jun 29, 2015 | 32.02 |
| Jun 26, 2015 | 32.92 |
| Jun 25, 2015 | 33.90 |
| Jun 24, 2015 | 33.22 |
| Jun 23, 2015 | 32.71 |
| Jun 22, 2015 | 32.31 |
| Jun 19, 2015 | 30.59 |
| Jun 18, 2015 | 29.38 |
| Jun 17, 2015 | 28.83 |
| Jun 16, 2015 | 29.05 |
| Jun 15, 2015 | 29.28 |
| Jun 12, 2015 | 27.89 |
| Jun 11, 2015 | 27.94 |
| Jun 10, 2015 | 27.92 |
| Jun 9, 2015 | 27.30 |
| Jun 8, 2015 | 26.34 |
| Jun 5, 2015 | 26.46 |
| Jun 4, 2015 | 26.38 |
| Jun 3, 2015 | 26.96 |
| Jun 2, 2015 | 26.62 |
| Jun 1, 2015 | 26.27 |
| May 29, 2015 | 26.51 |
| May 28, 2015 | 26.51 |
| May 27, 2015 | 26.66 |
| May 26, 2015 | 26.00 |
| May 22, 2015 | 26.00 |
| May 21, 2015 | 25.35 |
| May 20, 2015 | 25.80 |
| May 19, 2015 | 26.02 |
| May 18, 2015 | 25.93 |
| May 15, 2015 | 25.59 |
| May 14, 2015 | 26.25 |
| May 13, 2015 | 25.41 |
| May 12, 2015 | 26.10 |
| May 11, 2015 | 27.01 |
| May 8, 2015 | 26.37 |
| May 7, 2015 | 26.60 |
| May 6, 2015 | 26.85 |
| May 5, 2015 | 25.90 |
| May 4, 2015 | 26.00 |
| May 1, 2015 | 26.37 |
| Apr 30, 2015 | 26.21 |
| Apr 29, 2015 | 27.18 |
| Apr 28, 2015 | 27.76 |
| Apr 27, 2015 | 26.01 |
| Apr 24, 2015 | 25.52 |
| Apr 23, 2015 | 25.13 |
| Apr 22, 2015 | 24.73 |
| Apr 21, 2015 | 24.61 |
| Apr 20, 2015 | 24.50 |
| Apr 17, 2015 | 24.35 |
| Apr 16, 2015 | 24.29 |
| Apr 15, 2015 | 24.10 |
| Apr 14, 2015 | 24.00 |
| Apr 13, 2015 | 24.06 |
| Apr 10, 2015 | 24.03 |
| Apr 9, 2015 | 24.04 |
| Apr 8, 2015 | 24.00 |
| Apr 7, 2015 | 23.97 |
| Apr 6, 2015 | 23.89 |
| Apr 2, 2015 | 24.43 |
| Apr 1, 2015 | 24.94 |
| Mar 31, 2015 | 24.99 |
| Mar 30, 2015 | 24.96 |
| Mar 27, 2015 | 25.21 |
| Mar 26, 2015 | 25.39 |
| Mar 25, 2015 | 24.74 |
| Mar 24, 2015 | 25.97 |
| Mar 23, 2015 | 25.00 |
| Mar 20, 2015 | 25.03 |
| Mar 19, 2015 | 25.07 |
| Mar 18, 2015 | 24.97 |
| Mar 17, 2015 | 24.32 |
| Mar 16, 2015 | 24.40 |
| Mar 13, 2015 | 23.63 |
| Mar 12, 2015 | 24.00 |
| Mar 11, 2015 | 23.96 |
| Mar 10, 2015 | 23.63 |
| Mar 9, 2015 | 23.08 |
| Mar 6, 2015 | 22.19 |
| Mar 5, 2015 | 21.50 |
| Mar 4, 2015 | 21.26 |
| Mar 3, 2015 | 21.07 |
| Mar 2, 2015 | 20.89 |
| Feb 27, 2015 | 20.27 |
| Feb 26, 2015 | 19.76 |
| Feb 25, 2015 | 19.97 |
| Feb 24, 2015 | 19.46 |
| Feb 23, 2015 | 19.75 |
| Feb 20, 2015 | 19.42 |
| Feb 19, 2015 | 19.87 |
| Feb 18, 2015 | 20.13 |
| Feb 17, 2015 | 20.13 |
| Feb 13, 2015 | 20.02 |
| Feb 12, 2015 | 19.98 |
| Feb 11, 2015 | 19.53 |
| Feb 10, 2015 | 19.16 |
| Feb 9, 2015 | 18.95 |
| Feb 6, 2015 | 19.30 |
| Feb 5, 2015 | 19.70 |
| Feb 4, 2015 | 19.73 |
| Feb 3, 2015 | 19.66 |
| Feb 2, 2015 | 19.70 |
| Jan 30, 2015 | 20.77 |
| Jan 29, 2015 | 21.13 |
| Jan 28, 2015 | 21.17 |
| Jan 27, 2015 | 20.29 |
| Jan 26, 2015 | 21.18 |
| Jan 23, 2015 | 21.20 |
| Jan 22, 2015 | 20.98 |
| Jan 21, 2015 | 20.04 |
| Jan 20, 2015 | 19.96 |
| Jan 16, 2015 | 19.57 |
| Jan 15, 2015 | 21.10 |
| Jan 14, 2015 | 22.05 |
| Jan 13, 2015 | 21.51 |
| Jan 12, 2015 | 20.55 |
| Jan 9, 2015 | 20.30 |
| Jan 8, 2015 | 21.19 |
| Jan 7, 2015 | 21.38 |
| Jan 6, 2015 | 21.66 |
| Jan 5, 2015 | 22.40 |
| Jan 2, 2015 | 24.70 |
| Dec 31, 2014 | 25.45 |
| Dec 30, 2014 | 25.62 |
| Dec 29, 2014 | 25.76 |
| Dec 26, 2014 | 25.83 |
| Dec 24, 2014 | 25.59 |
| Dec 23, 2014 | 25.35 |
| Dec 22, 2014 | 25.71 |
| Dec 19, 2014 | 24.58 |
| Dec 18, 2014 | 24.62 |
| Dec 17, 2014 | 24.32 |
| Dec 16, 2014 | 22.74 |
| Dec 15, 2014 | 22.90 |
| Dec 12, 2014 | 22.32 |
| Dec 11, 2014 | 23.83 |
| Dec 10, 2014 | 24.26 |
| Dec 9, 2014 | 23.97 |
| Dec 8, 2014 | 24.09 |
| Dec 5, 2014 | 22.29 |
| Dec 4, 2014 | 22.45 |
| Dec 3, 2014 | 22.70 |
| Dec 2, 2014 | 22.59 |
| Dec 1, 2014 | 24.01 |
| Nov 28, 2014 | 24.83 |
| Nov 26, 2014 | 23.53 |
| Nov 25, 2014 | 23.78 |
| Nov 24, 2014 | 23.08 |
| Nov 21, 2014 | 22.96 |
| Nov 20, 2014 | 22.08 |
| Nov 19, 2014 | 21.72 |
| Nov 18, 2014 | 22.27 |
| Nov 17, 2014 | 21.51 |
| Nov 14, 2014 | 21.36 |
| Nov 13, 2014 | 21.40 |
| Nov 12, 2014 | 21.44 |
| Nov 11, 2014 | 21.06 |
| Nov 10, 2014 | 20.79 |
| Nov 7, 2014 | 20.51 |
| Nov 6, 2014 | 19.80 |
| Nov 5, 2014 | 19.69 |
| Nov 4, 2014 | 19.59 |
| Nov 3, 2014 | 19.89 |
| Oct 31, 2014 | 20.40 |
| Oct 30, 2014 | 20.23 |
| Oct 29, 2014 | 19.95 |
| Oct 28, 2014 | 20.47 |
| Oct 27, 2014 | 19.95 |
| Oct 24, 2014 | 20.03 |
| Oct 23, 2014 | 20.67 |
| Oct 22, 2014 | 20.17 |
| Oct 21, 2014 | 20.37 |
| Oct 20, 2014 | 20.12 |
| Oct 17, 2014 | 19.41 |
| Oct 16, 2014 | 20.32 |
| Oct 15, 2014 | 19.44 |
| Oct 14, 2014 | 18.44 |
| Oct 13, 2014 | 18.22 |
| Oct 10, 2014 | 17.98 |
| Oct 9, 2014 | 18.52 |
| Oct 8, 2014 | 19.37 |
| Oct 7, 2014 | 19.29 |
| Oct 6, 2014 | 18.68 |
| Oct 3, 2014 | 18.90 |
| Oct 2, 2014 | 17.38 |
| Oct 1, 2014 | 17.77 |
| Sep 30, 2014 | 18.31 |
| Sep 29, 2014 | 18.24 |
| Sep 26, 2014 | 18.45 |
| Sep 25, 2014 | 18.16 |
| Sep 24, 2014 | 18.24 |
| Sep 23, 2014 | 18.82 |
| Sep 22, 2014 | 19.76 |
| Sep 19, 2014 | 19.57 |
| Sep 18, 2014 | 20.16 |
| Sep 17, 2014 | 20.03 |
| Sep 16, 2014 | 20.10 |
| Sep 15, 2014 | 20.87 |
| Sep 12, 2014 | 20.74 |
| Sep 11, 2014 | 20.93 |
| Sep 10, 2014 | 21.62 |
| Sep 9, 2014 | 19.41 |
| Sep 8, 2014 | 18.65 |
| Sep 5, 2014 | 19.04 |
| Sep 4, 2014 | 18.93 |
| Sep 3, 2014 | 18.89 |
| Sep 2, 2014 | 19.77 |
| Aug 29, 2014 | 19.38 |
| Aug 28, 2014 | 19.40 |
| Aug 27, 2014 | 19.51 |
| Aug 26, 2014 | 19.73 |
| Aug 25, 2014 | 19.87 |
| Aug 22, 2014 | 20.46 |
| Aug 21, 2014 | 20.16 |
| Aug 20, 2014 | 20.49 |
| Aug 19, 2014 | 20.39 |
| Aug 18, 2014 | 20.47 |
| Aug 15, 2014 | 19.96 |
| Aug 14, 2014 | 20.77 |
| Aug 13, 2014 | 19.80 |
| Aug 12, 2014 | 18.34 |
| Aug 11, 2014 | 17.85 |
| Aug 8, 2014 | 17.51 |
| Aug 7, 2014 | 17.49 |
| Aug 6, 2014 | 17.06 |
| Aug 5, 2014 | 16.75 |
| Aug 4, 2014 | 16.85 |
| Aug 1, 2014 | 16.95 |
| Jul 31, 2014 | 17.60 |